{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94762,"rows_kept":94762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.16,81042.49,0.0,-0.47899,2e-05,33.79606]
[1778659262776,205.16,81032.43,0.0,-0.47922,2e-05,33.79288]
[1778659267813,205.16,81029.1,0.0,-0.4793,2e-05,33.79183]
[1778659274863,205.16,81033.42,0.0,-0.4792,2e-05,33.7932]
[1778659279897,205.16,81032.07,0.0,-0.47923,2e-05,33.79277]
[1778659286946,205.16,81032.02,0.0,-0.47923,2e-05,33.79275]
[1778659291981,205.16,81031.76,0.0,-0.47924,2e-05,33.78976]
[1778659297018,205.16,81034.53,0.0,-0.47918,2e-05,33.79064]
[1778659301046,205.16,81028.63,0.0,-0.47932,2e-05,33.78877]
[1778659306081,205.16,81024.62,0.0,-0.47941,2e-05,33.7875]
[1778659310883,205.16,81023.63,0.0,-0.47943,2e-05,33.78719]
[1778659316152,205.16,81025.84,0.0,-0.47938,2e-05,33.78789]
[1778659321187,205.16,81026.41,0.0,-0.47937,2e-05,33.78807]
[1778659326221,205.16,81027.66,0.0,-0.47934,2e-05,33.78847]
[1778659330250,205.16,81034.68,0.0,-0.47918,2e-05,33.79069]
[1778659335284,205.16,81034.53,0.0,-0.47918,2e-05,33.79064]
[1778659340320,205.16,81034.56,0.0,-0.47918,2e-05,33.79065]
[1778659345358,205.16,81030.37,0.0,-0.47928,2e-05,33.78932]
[1778659350389,205.16,81034.03,0.0,-0.47919,2e-05,33.79048]
[1778659355424,205.16,81036.89,0.0,-0.47913,2e-05,33.78847]
[1778659360460,205.16,81036.56,0.0,-0.47914,2e-05,33.78837]
[1778659365495,205.16,81036.41,0.0,-0.47914,2e-05,33.78832]
[1778659370531,205.16,81037.08,0.0,-0.47913,2e-05,33.78853]
[1778659375566,205.16,81037.11,0.0,-0.47913,2e-05,33.78854]
[1778659380602,205.16,81036.5,0.0,-0.47914,2e-05,33.78835]
[1778659383622,205.16,81028.44,0.0,-0.47933,2e-05,33.7858]
[1778659384629,205.16,81020.83,0.0,-0.4795,2e-05,33.78339]
[1778659389664,205.16,81025.4,0.0,-0.47939,2e-05,33.78484]
[1778659394700,205.16,81024.71,0.0,-0.47941,2e-05,33.78462]
[1778659397722,205.16,81039.01,0.0,-0.47908,2e-05,33.78914]
[1778659402756,205.16,81036.98,0.0,-0.47913,2e-05,33.7885]
[1778659408558,35.05,81045.15,0.0,-0.61829,0.00013,32.33967]
[1778659413563,35.02,81049.92,0.0,-0.6178,0.00013,32.3511]
[1778659418568,34.99,81047.42,0.0,-0.61823,0.00013,32.33927]
[1778659423573,34.96,81046.37,0.0,-0.61848,0.00013,32.33252]
[1778659428578,34.93,81046.1,0.0,-0.6186,0.00013,32.32937]
[1778659433583,34.9,81044.66,0.0,-0.61889,0.00013,32.32117]
[1778659438588,34.86,81043.03,0.0,-0.61925,0.00013,32.31124]
[1778659443593,34.83,81042.86,0.0,-0.61941,0.00013,32.30704]
[1778659448598,34.79,81043.72,0.0,-0.61943,0.00013,32.30698]
[1778659453603,34.76,81043.18,0.0,-0.61962,0.00013,32.30197]
[1778659458608,34.73,81039.72,0.0,-0.62017,0.00013,32.28635]
[1778659464182,34.7,81039.47,0.0,-0.62031,0.00013,32.28244]
[1778659469619,34.68,81039.14,0.0,-0.62044,0.00013,32.27898]
[1778659474624,34.66,81037.09,0.0,-0.6208,0.00013,32.26611]
[1778659479629,34.64,81036.05,0.0,-0.621,0.00013,32.26035]
[1778659485329,34.62,81036.24,0.0,-0.62105,0.00013,32.25905]
[1778659490641,34.6,81039.26,0.0,-0.62072,0.00013,32.26896]
[1778659495646,34.59,81040.37,0.0,-0.62063,0.00013,32.27177]
[1778659500651,34.58,81042.27,0.0,-0.62043,0.00013,32.27771]
[1778659505656,34.58,81044.87,0.0,-0.62008,0.00013,32.28781]
[1778659510638,34.59,81045.59,0.0,-0.61995,0.00013,32.29149]
[1778659510660,34.59,81045.4,0.0,-0.61998,0.00013,32.29051]
[1778659515665,34.58,81043.41,0.0,-0.62029,0.00013,32.2818]
[1778659517857,34.51,81038.85,0.0,-0.62113,0.00013,32.2582]
[1778659518668,34.48,81038.97,0.0,-0.62122,0.00013,32.25565]
[1778659519862,34.45,81038.97,0.0,-0.62133,0.00013,32.25278]
[1778659520577,34.42,81038.97,0.0,-0.62144,0.00013,32.25002]
[1778659525611,34.3,81039.3,0.0,-0.62187,0.00013,32.23883]
[1778659529997,34.22,81039.72,0.0,-0.62213,0.00013,32.2321]
[1778659530645,34.2,81039.72,0.0,-0.6222,0.00013,32.23025]
[1778659534147,34.15,81035.91,0.0,-0.62291,0.00013,32.20731]
[1778659534673,34.14,81035.91,0.0,-0.62296,0.00013,32.20576]
[1778659540694,34.06,81033.95,0.0,-0.62353,0.00013,32.19002]
[1778659546700,34.0,81034.96,0.0,-0.62363,0.00013,32.18756]
[1778659546752,34.0,81034.96,0.0,-0.62363,0.00013,32.18756]
[1778659547701,33.99,81034.74,0.0,-0.6237,0.00013,32.18575]
[1778659549703,33.97,81027.35,0.0,-0.62473,0.00013,32.15509]
[1778659554708,33.94,81028.63,0.0,-0.62468,0.00013,32.15701]
[1778659559713,33.92,81027.07,0.0,-0.62498,0.00013,32.14826]
[1778659564718,33.89,81027.46,0.0,-0.62506,0.00013,32.14636]
[1778659565719,33.87,81019.74,0.0,-0.62613,0.00013,32.11412]
[1778659570725,33.81,81017.68,0.0,-0.62664,0.00013,32.09939]
[1778659575463,33.77,81017.69,0.0,-0.6268,0.00013,32.09504]
[1778659575564,33.76,81017.69,0.0,-0.62684,0.00013,32.09403]
[1778659575845,33.76,81017.69,0.0,-0.62684,0.00013,32.09403]
[1778659576733,33.75,81018.32,0.0,-0.62679,0.00013,32.09556]
[1778659577734,33.75,81003.33,0.0,-0.62879,0.00013,32.03429]
[1778659578735,33.75,80994.26,0.0,-0.63,0.00013,31.99686]
[1778659583741,33.73,80995.51,0.0,-0.62989,0.00013,32.00045]
[1778659588746,33.72,80998.22,0.0,-0.6296,0.00013,32.00983]
[1778659593751,33.71,80993.69,0.0,-0.63024,0.00013,31.98705]
[1778659598756,33.71,80997.47,0.0,-0.62974,0.00013,32.00268]
[1778659603772,33.73,81000.02,0.0,-0.62934,0.00013,32.0149]
[1778659608776,33.71,81002.13,0.0,-0.62913,0.00013,32.02156]
[1778659613780,33.69,81001.22,0.0,-0.62931,0.00013,32.01627]
[1778659618786,33.68,81001.96,0.0,-0.62925,0.00013,32.0181]
[1778659624792,33.67,81001.89,0.0,-0.6293,0.00013,32.01664]
[1778659630798,33.66,81002.29,0.0,-0.62929,0.00013,32.01727]
[1778659636805,33.66,81002.36,0.0,-0.62931,0.00013,32.01671]
[1778659641810,33.65,81004.31,0.0,-0.62908,0.00013,32.02393]
[1778659646815,33.65,81002.88,0.0,-0.62929,0.00013,32.01751]
[1778659651820,33.64,81002.36,0.0,-0.62938,0.00013,32.01189]
[1778659656825,33.63,80982.01,0.0,-0.63212,0.00013,31.92643]
[1778659661830,33.6,80979.97,0.0,-0.63254,0.00013,31.91359]
[1778659666835,33.57,80980.46,0.0,-0.6326,0.00013,31.91217]
[1778659671840,33.54,80981.91,0.0,-0.63251,0.00013,31.91529]
[1778659676845,33.52,80980.94,0.0,-0.63272,0.00013,31.90871]
[1778659681850,33.5,80982.11,0.0,-0.63264,0.00013,31.91146]
[1778659687785,33.49,80980.42,0.0,-0.63293,0.00013,31.90252]
[1778659692820,33.48,80979.86,0.0,-0.63304,0.00013,31.89905]
[1778659697855,33.47,80978.97,0.0,-0.63319,0.00013,31.89452]
[1778659702873,33.47,80978.22,0.0,-0.63331,0.00013,31.89074]
[1778659707878,33.46,80977.43,0.0,-0.63343,0.00013,31.88698]
[1778659713884,33.46,80977.55,0.0,-0.63344,0.00013,31.88399]
[1778659718889,33.46,80977.04,0.0,-0.63351,0.00013,31.88164]
[1778659723894,33.46,80977.22,0.0,-0.63349,0.00013,31.88225]
[1778659728899,33.46,80975.05,0.0,-0.63378,0.00013,31.87305]
[1778659733904,33.46,80975.62,0.0,-0.6337,0.00013,31.87561]
[1778659738909,33.46,80976.06,0.0,-0.63364,0.00013,31.87749]
[1778659743914,33.46,80977.84,0.0,-0.63341,0.00013,31.88487]
[1778659749920,33.46,80977.64,0.0,-0.63345,0.00013,31.88375]
[1778659754925,33.46,80977.34,0.0,-0.63349,0.00013,31.88237]
[1778659759930,33.46,80977.46,0.0,-0.63348,0.00013,31.88279]
[1778659760387,33.46,80977.46,0.0,-0.63348,0.00013,31.88279]
[1778659760398,33.45,80977.46,0.0,-0.63348,0.00013,31.88277]
[1778659765936,33.45,80977.99,0.0,-0.63342,0.00013,31.88482]
[1778659770941,33.45,80983.78,0.0,-0.63266,0.00013,31.90876]
[1778659777948,33.44,80985.04,0.0,-0.63255,0.00013,31.90971]
[1778659782952,33.43,80987.64,0.0,-0.63224,0.00013,31.9197]
[1778659783953,33.43,80982.14,0.0,-0.63297,0.00013,31.89647]
[1778659788958,33.43,80978.94,0.0,-0.63339,0.00013,31.8831]
[1778659794964,33.43,80979.45,0.0,-0.63332,0.00013,31.88537]
[1778659799970,33.43,80978.92,0.0,-0.63339,0.00013,31.88321]
[1778659804975,33.43,80979.39,0.0,-0.63332,0.00013,31.88525]
[1778659808979,33.43,80987.41,0.0,-0.63227,0.00013,31.91882]
[1778659813984,33.42,80992.98,0.0,-0.63157,0.00013,31.94073]
[1778659818989,33.41,80993.62,0.0,-0.63154,0.00013,31.94202]
[1778659824995,33.4,80990.96,0.0,-0.63194,0.00013,31.92957]
[1778659830000,33.39,80989.43,0.0,-0.63216,0.00013,31.92272]
[1778659836007,33.39,80988.78,0.0,-0.63227,0.00013,31.9165]
[1778659841013,33.39,80990.59,0.0,-0.63204,0.00013,31.92382]
[1778659847020,33.39,80990.44,0.0,-0.63207,0.00013,31.92283]
[1778659852940,33.39,80988.18,0.0,-0.63237,0.00013,31.91337]
[1778659854954,33.39,80985.04,0.0,-0.63277,0.00013,31.90052]
[1778659855961,33.39,80977.81,0.0,-0.63372,0.00013,31.87028]
[1778659860034,33.4,80972.9,0.0,-0.63433,0.00013,31.85086]
[1778659867041,33.42,80973.62,0.0,-0.63416,0.00013,31.85594]
[1778659873047,33.43,80973.33,0.0,-0.63415,0.00013,31.85604]
[1778659878052,33.44,80971.31,0.0,-0.63438,0.00013,31.84858]
[1778659883057,33.45,80971.75,0.0,-0.63429,0.00013,31.85146]
[1778659888062,33.45,80971.72,0.0,-0.63427,0.00013,31.85209]
[1778659893067,33.46,80971.99,0.0,-0.63422,0.00013,31.85071]
[1778659898072,33.46,80971.9,0.0,-0.63422,0.00013,31.85085]
[1778659903077,33.47,80971.91,0.0,-0.6342,0.00013,31.85128]
[1778659905079,33.47,80976.87,0.0,-0.63355,0.00013,31.87228]
[1778659910084,33.46,80977.0,0.0,-0.63354,0.00013,31.87253]
[1778659915089,33.46,80976.73,0.0,-0.63358,0.00013,31.87118]
[1778659920094,33.46,80976.71,0.0,-0.63359,0.00013,31.87095]
[1778659925099,33.46,80977.69,0.0,-0.63347,0.00013,31.87488]
[1778659930104,33.46,80978.72,0.0,-0.63334,0.00013,31.8789]
[1778659932674,33.46,80975.96,0.0,-0.63371,0.00013,31.86723]
[1778659932701,33.46,80975.96,0.0,-0.63371,0.00013,31.86725]
[1778659935109,33.46,80963.62,0.0,-0.63533,0.00013,31.81513]
[1778659940115,33.47,80963.81,0.0,-0.63525,0.00013,31.81752]
[1778659945120,33.48,80958.26,0.0,-0.63594,0.00013,31.79513]
[1778659950126,33.5,80957.8,0.0,-0.63594,0.00013,31.7949]
[1778659955144,33.51,80957.31,0.0,-0.63597,0.00013,31.79116]
[1778659960149,33.52,80956.2,0.0,-0.63607,0.00013,31.78766]
[1778659965154,33.53,80954.66,0.0,-0.63623,0.00013,31.78238]
[1778659970159,33.54,80953.52,0.0,-0.63634,0.00013,31.77863]
[1778659972672,33.54,80953.14,0.0,-0.63638,0.00013,31.77746]
[1778659972674,33.54,80953.14,0.0,-0.63638,0.00013,31.77746]
[1778659973162,33.54,80953.31,0.0,-0.63635,0.00013,31.77839]
[1778659978167,33.55,80951.87,0.0,-0.6365,0.00013,31.7733]
[1778659984173,33.56,80952.72,0.0,-0.63636,0.00013,31.77796]
[1778659990178,33.57,80952.71,0.0,-0.63633,0.00013,31.77865]
[1778659994182,33.57,80959.5,0.0,-0.63543,0.00013,31.80775]
[1778659999188,33.56,80960.8,0.0,-0.63528,0.00013,31.81267]
[1778660001190,33.56,80953.87,0.0,-0.6362,0.00013,31.783]
[1778660006195,33.56,80953.04,0.0,-0.63629,0.00013,31.7799]
[1778660011200,33.57,80958.26,0.0,-0.63561,0.00013,31.79923]
[1778660016206,33.56,80959.27,0.0,-0.63549,0.00013,31.8031]
[1778660022118,33.56,80959.9,0.0,-0.63543,0.00013,31.80531]
[1778660026019,33.56,80962.12,0.0,-0.63515,0.00013,31.81436]
[1778660026021,33.56,80962.12,0.0,-0.63515,0.00013,31.81436]
[1778660026146,33.55,80962.12,0.0,-0.63515,0.00013,31.81421]
[1778660029168,33.55,80967.1,0.0,-0.63452,0.00013,31.83453]
[1778660030220,33.54,80973.01,0.0,-0.63376,0.00013,31.85917]
[1778660036219,33.53,80974.96,0.0,-0.63357,0.00013,31.86515]
[1778660041231,33.51,80976.9,0.0,-0.63338,0.00013,31.87155]
[1778660046236,33.5,80981.1,0.0,-0.63288,0.00013,31.88751]
[1778660051241,33.48,80983.74,0.0,-0.63259,0.00013,31.89685]
[1778660056246,33.47,80984.65,0.0,-0.63254,0.00013,31.89877]
[1778660061251,33.45,80982.94,0.0,-0.63281,0.00013,31.89021]
[1778660066256,33.45,80980.77,0.0,-0.63313,0.00013,31.88014]
[1778660071261,33.44,80982.39,0.0,-0.63296,0.00013,31.88306]
[1778660072952,33.44,80982.02,0.0,-0.63301,0.00013,31.88138]
[1778660072985,33.44,80982.02,0.0,-0.63302,0.00013,31.88123]
[1778660078268,33.43,80983.64,0.0,-0.63283,0.00013,31.88726]
[1778660083273,33.43,80982.05,0.0,-0.63306,0.00013,31.88011]
[1778660088277,33.43,80979.98,0.0,-0.63334,0.00013,31.87113]
[1778660094283,33.43,80978.69,0.0,-0.63351,0.00013,31.86583]
[1778660097286,33.43,80983.48,0.0,-0.63287,0.00013,31.886]
[1778660102291,33.42,80985.48,0.0,-0.63263,0.00013,31.89366]
[1778660108297,33.41,80987.61,0.0,-0.63237,0.00013,31.90191]
[1778660113303,33.41,80988.31,0.0,-0.6323,0.00013,31.90416]
[1778660118308,33.41,80990.64,0.0,-0.63201,0.00013,31.9136]
[1778660123313,33.41,80993.85,0.0,-0.63158,0.00013,31.92709]
[1778660129307,33.41,80994.21,0.0,-0.63149,0.00013,31.92959]
[1778660129319,33.42,80993.49,0.0,-0.63159,0.00013,31.9267]
[1778660134324,33.4,81000.05,0.0,-0.63077,0.00013,31.94952]
[1778660139329,33.39,81002.63,0.0,-0.6305,0.00013,31.95819]
[1778660144978,33.37,81003.97,0.0,-0.63041,0.00013,31.96144]
[1778660148222,33.36,81005.58,0.0,-0.63022,0.00013,31.96738]
[1778660148323,33.36,81005.58,0.0,-0.63023,0.00013,31.96702]
[1778660151341,33.35,81012.05,0.0,-0.62941,0.00013,31.99266]
[1778660156346,33.33,81013.09,0.0,-0.62935,0.00013,31.9947]
[1778660161351,33.31,81015.24,0.0,-0.62914,0.00013,32.00155]
[1778660166362,33.29,81019.33,0.0,-0.62866,0.00013,32.01635]
[1778660168713,33.28,81019.73,0.0,-0.62864,0.00013,32.01716]
[1778660169365,33.28,81019.6,0.0,-0.62867,0.00013,32.01627]
[1778660171367,33.3,81024.84,0.0,-0.6279,0.00013,32.03973]
[1778660172368,33.32,81031.46,0.0,-0.62693,0.00013,32.06888]
[1778660175932,33.34,81033.05,0.0,-0.62662,0.00013,32.07825]
[1778660176372,33.35,81033.09,0.0,-0.62658,0.00013,32.07918]
[1778660179376,33.39,81038.2,0.0,-0.62571,0.00013,32.10484]
[1778660181378,33.42,81043.16,0.0,-0.62496,0.00013,32.12736]
[1778660186383,33.47,81040.88,0.0,-0.62505,0.00013,32.1239]
[1778660192389,33.52,81042.21,0.0,-0.62468,0.00013,32.13151]
[1778660198395,33.56,81042.96,0.0,-0.62443,0.00013,32.13863]
[1778660204392,33.59,81041.71,0.0,-0.62448,0.00013,32.13692]
[1778660209406,33.61,81041.39,0.0,-0.62444,0.00013,32.13776]
[1778660215412,33.63,81041.7,0.0,-0.62432,0.00013,32.14113]
[1778660218415,33.63,81047.77,0.0,-0.62348,0.00013,32.16587]
[1778660222419,33.64,81053.67,0.0,-0.62269,0.00013,32.18925]
[1778660227424,33.64,81054.14,0.0,-0.62263,0.00013,32.19104]
[1778660231428,33.64,81049.28,0.0,-0.62328,0.00013,32.17197]
[1778660236065,33.64,81050.94,0.0,-0.62305,0.00013,32.17867]
[1778660236072,33.64,81050.94,0.0,-0.62305,0.00013,32.17867]
[1778660236217,33.64,81050.94,0.0,-0.62305,0.00013,32.17867]
[1778660236250,33.64,81050.94,0.0,-0.62305,0.00013,32.17869]
[1778660237202,33.64,81050.94,0.0,-0.62305,0.00013,32.17869]
[1778660237227,33.64,81050.94,0.0,-0.62305,0.00013,32.17871]
[1778660238435,33.64,81060.22,0.0,-0.62182,0.00013,32.21488]
[1778660242317,33.64,81061.76,0.0,-0.62162,0.00013,32.22082]
[1778660242325,33.63,81061.76,0.0,-0.62162,0.00013,32.22061]
[1778660243347,33.63,81061.76,0.0,-0.62162,0.00013,32.22061]
[1778660243356,33.63,81061.76,0.0,-0.62163,0.00013,32.2205]
[1778660244441,33.63,81054.36,0.0,-0.62262,0.00013,32.1915]
[1778660247444,33.63,81048.54,0.0,-0.62339,0.00013,32.16873]
[1778660252449,33.63,81056.06,0.0,-0.62239,0.00013,32.19525]
[1778660257454,33.63,81060.28,0.0,-0.62186,0.00013,32.21097]
[1778660262459,33.62,81056.21,0.0,-0.62242,0.00013,32.19473]
[1778660267466,33.62,81057.43,0.0,-0.62227,0.00013,32.19919]
[1778660272470,33.62,81058.15,0.0,-0.62218,0.00013,32.20168]
[1778660274668,33.62,81056.27,0.0,-0.62244,0.00013,32.19424]
[1778660275473,33.62,81047.53,0.0,-0.6236,0.00013,32.15998]
[1778660276474,33.62,81042.53,0.0,-0.62425,0.00013,32.14048]
[1778660281479,33.64,81040.2,0.0,-0.6245,0.00013,32.13287]
[1778660282007,33.64,81040.2,0.0,-0.6245,0.00013,32.13287]
[1778660282107,33.64,81040.2,0.0,-0.62449,0.00013,32.13312]
[1778660287087,33.65,81040.06,0.0,-0.62447,0.00013,32.13361]
[1778660287169,33.65,81040.06,0.0,-0.62446,0.00013,32.13386]
[1778660292490,33.66,81039.16,0.0,-0.62454,0.00013,32.13138]
[1778660292698,33.66,81039.16,0.0,-0.62454,0.00013,32.13138]
[1778660293015,33.66,81039.16,0.0,-0.62453,0.00013,32.13156]
[1778660298496,33.67,81037.21,0.0,-0.62475,0.00013,32.12487]
[1778660304091,33.69,81030.26,0.0,-0.62563,0.00013,32.09853]
[1778660308506,33.7,81030.01,0.0,-0.62562,0.00013,32.09871]
[1778660313511,33.71,81031.96,0.0,-0.62533,0.00013,32.10453]
[1778660314375,33.71,81031.96,0.0,-0.62533,0.00013,32.10453]
[1778660314385,33.71,81031.96,0.0,-0.62533,0.00013,32.10453]
[1778660314479,33.71,81031.96,0.0,-0.62532,0.00013,32.10469]
[1778660315492,33.71,81031.96,0.0,-0.62532,0.00013,32.10469]
[1778660315512,33.71,81032.36,0.0,-0.62526,0.00013,32.1064]
[1778660316517,33.71,81040.53,0.0,-0.62418,0.00013,32.13884]
[1778660317514,33.71,81042.27,0.0,-0.62395,0.00013,32.1456]
[1778660322519,33.7,81042.66,0.0,-0.62392,0.00013,32.14671]
[1778660327524,33.7,81044.66,0.0,-0.62367,0.00013,32.15411]
[1778660332529,33.7,81039.8,0.0,-0.62432,0.00013,32.13471]
[1778660338535,33.7,81037.68,0.0,-0.6246,0.00013,32.12644]
[1778660340897,33.7,81037.49,0.0,-0.62462,0.00013,32.12577]
[1778660341538,33.7,81037.18,0.0,-0.62466,0.00013,32.12459]
[1778660341942,33.7,81037.18,0.0,-0.62466,0.00013,32.12459]
[1778660342539,33.7,81036.17,0.0,-0.62479,0.00013,32.12067]
[1778660347548,33.71,81033.52,0.0,-0.62512,0.00013,32.11066]
[1778660352553,33.7,81031.09,0.0,-0.62547,0.00013,32.10031]
[1778660352594,33.7,81031.09,0.0,-0.62547,0.00013,32.10031]
[1778660353434,33.69,81031.09,0.0,-0.62551,0.00013,32.09915]
[1778660354198,33.69,81031.09,0.0,-0.62551,0.00013,32.09915]
[1778660354555,33.68,81031.67,0.0,-0.62548,0.00013,32.10037]
[1778660354796,33.68,81031.67,0.0,-0.62548,0.00013,32.10037]
[1778660354812,33.68,81031.67,0.0,-0.62548,0.00013,32.10037]
[1778660355466,33.67,81031.67,0.0,-0.62551,0.00013,32.0994]
[1778660356557,33.66,81026.74,0.0,-0.6262,0.00013,32.0787]
[1778660357272,33.66,81026.74,0.0,-0.6262,0.00013,32.0787]
[1778660357558,33.63,81026.12,0.0,-0.62642,0.00013,32.07252]
[1778660358559,33.61,81018.23,0.0,-0.62754,0.00013,32.03867]
[1778660359298,33.61,81018.23,0.0,-0.62754,0.00013,32.03867]
[1778660359477,33.59,81018.23,0.0,-0.6276,0.00013,32.0369]
[1778660362562,33.55,81018.68,0.0,-0.62773,0.00013,32.03351]
[1778660367567,33.48,81021.46,0.0,-0.62764,0.00013,32.03703]
[1778660372571,33.42,81021.4,0.0,-0.62791,0.00013,32.02702]
[1778660377577,33.37,81021.64,0.0,-0.62807,0.00013,32.02254]
[1778660382582,33.33,81020.14,0.0,-0.62843,0.00013,32.01194]
[1778660387588,33.3,81020.27,0.0,-0.62855,0.00013,32.00876]
[1778660392593,33.27,81018.11,0.0,-0.62894,0.00013,31.99696]
[1778660397598,33.25,81019.09,0.0,-0.6289,0.00013,31.99856]
[1778660402603,33.24,81019.38,0.0,-0.62893,0.00013,31.99771]
[1778660407608,33.22,81021.99,0.0,-0.62865,0.00013,32.00661]
[1778660412613,33.2,81026.35,0.0,-0.62814,0.00013,32.02258]
[1778660417618,33.18,81026.75,0.0,-0.62815,0.00013,32.02227]
[1778660422623,33.22,81023.94,0.0,-0.62837,0.00013,32.01516]
[1778660428629,33.27,81024.48,0.0,-0.62809,0.00013,32.02314]
[1778660434635,33.31,81024.68,0.0,-0.62791,0.00013,32.02527]
[1778660439640,33.34,81024.93,0.0,-0.62778,0.00013,32.02917]
[1778660444645,33.35,81025.14,0.0,-0.62769,0.00013,32.03166]
[1778660451116,33.35,81026.44,0.0,-0.62751,0.00013,32.03724]
[1778660452653,33.36,81033.88,0.0,-0.6265,0.00013,32.06771]
[1778660453654,33.35,81046.24,0.0,-0.62485,0.00013,32.1174]
[1778660458659,33.35,81048.02,0.0,-0.62463,0.00013,32.12413]
[1778660459443,33.35,81048.02,0.0,-0.62463,0.00013,32.12413]
[1778660459544,33.35,81048.02,0.0,-0.62464,0.00013,32.12392]
[1778660460992,33.35,81048.2,0.0,-0.62462,0.00013,32.1244]
[1778660461662,33.35,81048.4,0.0,-0.62459,0.00013,32.1253]
[1778660466669,33.35,81049.91,0.0,-0.62438,0.00013,32.13152]
[1778660472675,33.35,81049.0,0.0,-0.6245,0.00013,32.12807]
[1778660477680,33.35,81048.47,0.0,-0.62456,0.00013,32.12617]
[1778660483686,33.36,81047.01,0.0,-0.62474,0.00013,32.12065]
[1778660488691,33.36,81042.93,0.0,-0.62527,0.00013,32.1048]
[1778660493696,33.37,81041.28,0.0,-0.62548,0.00013,32.09574]
[1778660498701,33.38,81039.26,0.0,-0.62572,0.00013,32.0884]
[1778660503707,33.37,81040.05,0.0,-0.62563,0.00013,32.09123]
[1778660504708,33.37,81040.17,0.0,-0.62562,0.00013,32.09146]
[1778660506737,33.37,81039.78,0.0,-0.62568,0.00013,32.0897]
[1778660507711,33.37,81039.59,0.0,-0.62571,0.00013,32.08883]
[1778660512730,33.36,81039.49,0.0,-0.62573,0.00013,32.08806]
[1778660517736,33.36,81038.06,0.0,-0.62593,0.00013,32.08211]
[1778660522739,33.36,81037.02,0.0,-0.62607,0.00013,32.07781]
[1778660528745,33.34,81041.88,0.0,-0.6255,0.00013,32.09532]
[1778660531987,33.33,81040.41,0.0,-0.62573,0.00013,32.08855]
[1778660532749,33.33,81040.2,0.0,-0.62577,0.00013,32.08743]
[1778660534032,33.33,81040.2,0.0,-0.62578,0.00013,32.08719]
[1778660534701,33.33,81040.2,0.0,-0.62578,0.00013,32.08696]
[1778660537602,33.32,81039.94,0.0,-0.62584,0.00013,32.08548]
[1778660537721,33.32,81039.94,0.0,-0.62584,0.00013,32.08528]
[1778660539092,33.32,81039.74,0.0,-0.62587,0.00013,32.08453]
[1778660539736,33.32,81039.74,0.0,-0.62587,0.00013,32.08454]
[1778660541750,33.32,81045.44,0.0,-0.62511,0.00013,32.10743]
[1778660543177,33.32,81044.07,0.0,-0.62529,0.00013,32.10188]
[1778660543765,33.32,81044.07,0.0,-0.62529,0.00013,32.10185]
[1778660546202,33.32,81045.13,0.0,-0.62514,0.00013,32.1063]
[1778660546303,33.32,81045.13,0.0,-0.62514,0.00013,32.10649]
[1778660551821,33.33,81046.27,0.0,-0.62496,0.00013,32.10882]
[1778660557780,33.34,81046.44,0.0,-0.62491,0.00013,32.11026]
[1778660562785,33.34,81043.28,0.0,-0.62531,0.00013,32.09822]
[1778660567790,33.35,81045.47,0.0,-0.625,0.00013,32.10737]
[1778660573796,33.35,81047.01,0.0,-0.6248,0.00013,32.11361]
[1778660578801,33.35,81048.11,0.0,-0.62466,0.00013,32.11779]
[1778660583806,33.34,81047.84,0.0,-0.6247,0.00013,32.11645]
[1778660589812,33.34,81048.92,0.0,-0.62458,0.00013,32.12028]
[1778660594817,33.33,81050.3,0.0,-0.62441,0.00013,32.12531]
[1778660599825,33.33,81049.89,0.0,-0.62448,0.00013,32.12321]
[1778660603052,33.32,81049.21,0.0,-0.6246,0.00013,32.11969]
[1778660603829,33.32,81049.23,0.0,-0.62461,0.00013,32.11948]
[1778660607138,33.31,81049.74,0.0,-0.62458,0.00013,32.12062]
[1778660607833,33.31,81049.51,0.0,-0.62462,0.00013,32.1194]
[1778660612838,33.3,81050.26,0.0,-0.62458,0.00013,32.11798]
[1778660618844,33.28,81050.28,0.0,-0.62462,0.00013,32.11671]
[1778660624355,33.26,81050.74,0.0,-0.62464,0.00013,32.1164]
[1778660629855,33.25,81050.79,0.0,-0.62471,0.00013,32.11474]
[1778660634860,33.23,81045.33,0.0,-0.62549,0.00013,32.09126]
[1778660639865,33.23,81044.02,0.0,-0.62571,0.00013,32.085]
[1778660644867,33.22,81042.97,0.0,-0.62587,0.00013,32.08002]
[1778660644870,33.22,81042.74,0.0,-0.62591,0.00013,32.07892]
[1778660644919,33.22,81042.74,0.0,-0.62591,0.00013,32.07892]
[1778660645004,33.22,81042.74,0.0,-0.62591,0.00013,32.07892]
[1778660645837,33.22,81042.74,0.0,-0.62591,0.00013,32.07892]
[1778660645871,33.22,81039.98,0.0,-0.62629,0.00013,32.06761]
[1778660646872,33.22,81031.06,0.0,-0.62748,0.00013,32.03128]
[1778660652878,33.22,81032.76,0.0,-0.62723,0.00013,32.03899]
[1778660658884,33.22,81033.31,0.0,-0.62715,0.00013,32.04137]
[1778660663889,33.23,81031.44,0.0,-0.6274,0.00013,32.03384]
[1778660668894,33.23,81033.65,0.0,-0.6271,0.00013,32.04292]
[1778660673899,33.22,81034.1,0.0,-0.62706,0.00013,32.04143]
[1778660678904,33.23,81026.56,0.0,-0.62807,0.00013,32.01061]
[1778660683908,33.23,81027.17,0.0,-0.62796,0.00013,32.01382]
[1778660688913,33.23,81026.91,0.0,-0.62798,0.00013,32.01312]
[1778660693918,33.24,81025.16,0.0,-0.6282,0.00013,32.00638]
[1778660698924,33.24,81027.08,0.0,-0.62793,0.00013,32.01456]
[1778660704921,33.24,81032.43,0.0,-0.62722,0.00013,32.03623]
[1778660709939,33.23,81032.56,0.0,-0.62722,0.00013,32.03628]
[1778660714944,33.23,81032.55,0.0,-0.62724,0.00013,32.03573]
[1778660720950,33.23,81032.72,0.0,-0.62724,0.00013,32.03595]
[1778660725956,33.22,81036.35,0.0,-0.62677,0.00013,32.05031]
[1778660726957,33.22,81041.84,0.0,-0.62604,0.00013,32.07237]
[1778660729096,33.21,81045.17,0.0,-0.62561,0.00013,32.0852]
[1778660729960,33.21,81046.09,0.0,-0.6255,0.00013,32.08856]
[1778660730272,33.21,81046.09,0.0,-0.6255,0.00013,32.08856]
[1778660730961,33.21,81047.41,0.0,-0.62534,0.00013,32.0935]
[1778660735966,33.19,81052.41,0.0,-0.62475,0.00013,32.10862]
[1778660740971,33.17,81056.72,0.0,-0.62425,0.00014,32.12377]
[1778660745981,33.15,81060.67,0.0,-0.6238,0.00014,32.13726]
[1778660750986,33.13,81062.26,0.0,-0.62366,0.00014,32.14159]
[1778660755991,33.11,81063.07,0.0,-0.62362,0.00014,32.14295]
[1778660760996,33.12,81067.54,0.0,-0.62299,0.00014,32.16163]
[1778660765942,33.11,81069.41,0.0,-0.62275,0.00014,32.16867]
[1778660765999,33.11,81069.41,0.0,-0.62276,0.00014,32.16837]
[1778660767001,33.11,81074.59,0.0,-0.62205,0.00014,32.1892]
[1778660772010,33.11,81072.62,0.0,-0.62232,0.00014,32.18137]
[1778660777015,33.1,81070.1,0.0,-0.62271,0.00014,32.17001]
[1778660782026,33.1,81070.11,0.0,-0.6227,0.00014,32.17032]
[1778660782345,33.1,81070.11,0.0,-0.6227,0.00014,32.17032]
[1778660783027,33.1,81070.19,0.0,-0.62269,0.00014,32.17068]
[1778660785029,33.1,81079.86,0.0,-0.62138,0.00014,32.20885]
[1778660785239,33.1,81079.86,0.0,-0.62138,0.00014,32.20885]
[1778660786030,33.1,81082.79,0.0,-0.62097,0.00014,32.22073]
[1778660788318,33.1,81082.68,0.0,-0.62099,0.00014,32.22034]
[1778660788383,33.1,81082.68,0.0,-0.62099,0.00014,32.22034]
[1778660790487,33.1,81084.42,0.0,-0.62077,0.00014,32.22659]
[1778660790578,33.09,81084.42,0.0,-0.62079,0.00014,32.22626]
[1778660796040,33.1,81088.72,0.0,-0.62019,0.00014,32.24057]
[1778660801046,33.11,81088.79,0.0,-0.62015,0.00014,32.24173]
[1778660807052,33.11,81091.31,0.0,-0.61979,0.00014,32.25206]
[1778660812057,33.12,81092.18,0.0,-0.61966,0.00014,32.25561]
[1778660817062,33.11,81094.69,0.0,-0.61933,0.00014,32.26527]
[1778660818862,33.11,81096.96,0.0,-0.61902,0.00014,32.27399]
[1778660818903,33.11,81096.96,0.0,-0.61903,0.00014,32.27387]
[1778660823992,33.11,81096.82,0.0,-0.61906,0.00014,32.27289]
[1778660824067,33.11,81096.82,0.0,-0.61906,0.00014,32.27292]
[1778660825070,33.11,81089.21,0.0,-0.62009,0.00014,32.24332]
[1778660830075,33.11,81091.34,0.0,-0.61979,0.00014,32.25194]
[1778660831076,33.11,81081.57,0.0,-0.62112,0.00014,32.2136]
[1778660835177,33.1,81081.17,0.0,-0.62121,0.00014,32.211]
[1778660836081,33.1,81082.63,0.0,-0.62102,0.00014,32.21673]
[1778660841085,33.11,81086.71,0.0,-0.62043,0.00014,32.23363]
[1778660846090,33.11,81086.76,0.0,-0.6204,0.00014,32.23436]
[1778660846339,33.11,81086.76,0.0,-0.6204,0.00014,32.23436]
[1778660847091,33.11,81086.85,0.0,-0.6204,0.00014,32.23456]
[1778660848092,33.11,81080.49,0.0,-0.62126,0.00014,32.20956]
[1778660850721,33.11,81078.23,0.0,-0.62156,0.00014,32.20074]
[1778660851095,33.11,81078.83,0.0,-0.62149,0.00014,32.20003]
[1778660855099,33.12,81073.71,0.0,-0.62217,0.00014,32.18012]
[1778660856531,33.12,81073.02,0.0,-0.62226,0.00014,32.1775]
[1778660857101,33.12,81072.58,0.0,-0.62231,0.00014,32.17595]
[1778660857567,33.12,81072.58,0.0,-0.62231,0.00014,32.17595]
[1778660858102,33.12,81071.22,0.0,-0.6225,0.00014,32.17046]
[1778660864028,33.12,81066.87,0.0,-0.62309,0.00014,32.15305]
[1778660865390,33.12,81066.87,0.0,-0.62309,0.00014,32.15308]
[1778660866110,33.12,81065.44,0.0,-0.62328,0.00014,32.1474]
[1778660869098,33.12,81058.78,0.0,-0.62419,0.00014,32.12055]
[1778660874100,33.12,81057.46,0.0,-0.62435,0.00014,32.11578]
[1778660879123,33.14,81056.36,0.0,-0.62445,0.00014,32.11256]
[1778660884127,33.15,81047.82,0.0,-0.62557,0.00014,32.07915]
[1778660889173,33.15,81051.2,0.0,-0.62508,0.00014,32.09361]
[1778660894178,33.16,81049.38,0.0,-0.62528,0.00014,32.0875]
[1778660898182,33.17,81054.75,0.0,-0.62453,0.00014,32.10979]
[1778660903187,33.17,81052.67,0.0,-0.6248,0.00014,32.10183]
[1778660905189,33.18,81046.04,0.0,-0.62568,0.00013,32.07534]
[1778660906190,33.17,81040.16,0.0,-0.62648,0.00013,32.05119]
[1778660911195,33.17,81042.19,0.0,-0.62624,0.00013,32.05578]
[1778660912975,33.17,81042.34,0.0,-0.62621,0.00013,32.05672]
[1778660912991,33.17,81042.34,0.0,-0.62621,0.00013,32.05672]
[1778660913014,33.18,81042.34,0.0,-0.6262,0.00013,32.05706]
[1778660918202,33.19,81039.74,0.0,-0.6265,0.00013,32.04763]
[1778660923207,33.2,81039.81,0.0,-0.62644,0.00013,32.04948]
[1778660928212,33.21,81039.36,0.0,-0.62645,0.00013,32.04894]
[1778660933216,33.21,81036.29,0.0,-0.62688,0.00013,32.03588]
[1778660938221,33.2,81034.64,0.0,-0.62714,0.00013,32.02823]
[1778660943226,33.19,81032.38,0.0,-0.62749,0.00013,32.01778]
[1778660948231,33.18,81030.44,0.0,-0.62778,0.00013,32.00907]
[1778660954237,33.18,81029.63,0.0,-0.62791,0.00013,32.00506]
[1778660959242,33.17,81029.53,0.0,-0.62794,0.00013,32.00417]
[1778660961958,33.17,81029.15,0.0,-0.628,0.00013,32.00246]
[1778660961974,33.17,81029.15,0.0,-0.628,0.00013,32.0024]
[1778660963392,33.17,81028.09,0.0,-0.62814,0.00013,31.99801]
[1778660964247,33.17,81023.67,0.0,-0.62873,0.00013,31.97983]
[1778660968533,33.17,81022.08,0.0,-0.62893,0.00013,31.97363]
[1778660969252,33.17,81022.27,0.0,-0.62891,0.00013,31.97451]
[1778660969537,33.17,81022.27,0.0,-0.62891,0.00013,31.97451]
[1778660969849,33.17,81022.27,0.0,-0.6289,0.00013,31.97459]
[1778660976259,33.18,81023.18,0.0,-0.62878,0.00013,31.9755]
[1778660981264,33.16,81025.01,0.0,-0.6286,0.00013,31.98135]
[1778660986970,33.14,81024.88,0.0,-0.6287,0.00013,31.97847]
[1778660992275,33.13,81025.26,0.0,-0.62871,0.00013,31.97845]
[1778660998281,33.09,81027.19,0.0,-0.62859,0.00014,31.98254]
[1778661003285,33.06,81028.14,0.0,-0.62859,0.00014,31.98285]
[1778661008290,33.05,81028.0,0.0,-0.62865,0.00014,31.981]
[1778661013295,33.05,81029.22,0.0,-0.6285,0.00014,31.98563]
[1778661014296,33.05,81022.63,0.0,-0.62939,0.00014,31.95843]
[1778661019301,33.03,81021.72,0.0,-0.62959,0.00014,31.95251]
[1778661024306,33.03,81022.31,0.0,-0.62953,0.00014,31.95441]
[1778661029311,33.03,81023.8,0.0,-0.62932,0.00014,31.96084]
[1778661034316,33.02,81024.39,0.0,-0.62927,0.00014,31.95974]
[1778661040270,33.01,81022.19,0.0,-0.62964,0.00014,31.94838]
[1778661044298,32.98,81016.27,0.0,-0.63054,0.00014,31.92071]
[1778661044388,32.98,81016.27,0.0,-0.63054,0.00014,31.92071]
[1778661045327,32.98,81013.4,0.0,-0.63096,0.00014,31.90789]
[1778661048326,32.96,81008.23,0.0,-0.63172,0.00014,31.88435]
[1778661048967,32.96,81008.23,0.0,-0.63172,0.00014,31.88435]
[1778661049064,32.96,81008.23,0.0,-0.63173,0.00014,31.88399]
[1778661050332,32.96,81001.34,0.0,-0.63267,0.00014,31.85438]
[1778661055336,32.95,80997.6,0.0,-0.63322,0.00014,31.83724]
[1778661056337,32.94,80992.7,0.0,-0.63391,0.00014,31.81526]
[1778661058447,32.93,80988.08,0.0,-0.63459,0.00014,31.7937]
[1778661059097,32.93,80988.08,0.0,-0.63459,0.00014,31.7937]
[1778661062343,32.92,80994.42,0.0,-0.63378,0.00014,31.81982]
[1778661063188,32.92,80994.42,0.0,-0.63378,0.00014,31.81982]
[1778661063202,32.92,80994.42,0.0,-0.63378,0.00014,31.81983]
[1778661068349,32.89,80990.13,0.0,-0.63445,0.00014,31.79858]
[1778661073357,32.87,80989.49,0.0,-0.63464,0.00014,31.79279]
[1778661073448,32.87,80989.49,0.0,-0.63464,0.00014,31.79279]
[1778661074358,32.87,80990.63,0.0,-0.63451,0.00014,31.79717]
[1778661074557,32.87,80990.63,0.0,-0.63451,0.00014,31.79717]
[1778661074616,32.87,80990.63,0.0,-0.63451,0.00014,31.79717]
[1778661075359,32.86,80991.02,0.0,-0.63447,0.00014,31.79829]
[1778661077361,32.85,80985.16,0.0,-0.6353,0.00014,31.772]
[1778661080364,32.85,80979.32,0.0,-0.63611,0.00014,31.7457]
[1778661085369,32.84,80978.49,0.0,-0.63625,0.00014,31.7413]
[1778661090374,32.83,80980.98,0.0,-0.63595,0.00014,31.7513]
[1778661095379,32.83,80979.54,0.0,-0.63618,0.00014,31.74115]
[1778661100384,32.83,80974.51,0.0,-0.63687,0.00014,31.71887]
[1778661105389,32.83,80976.06,0.0,-0.63665,0.00014,31.72572]
[1778661110393,32.83,80974.62,0.0,-0.63685,0.00014,31.71946]
[1778661115398,32.83,80967.56,0.0,-0.63779,0.00014,31.68863]
[1778661120401,32.84,80967.54,0.0,-0.63776,0.00014,31.68946]
[1778661125406,32.84,80970.17,0.0,-0.6374,0.00014,31.70135]
[1778661129410,32.84,80960.25,0.0,-0.63874,0.00013,31.65728]
[1778661134415,32.84,80961.41,0.0,-0.63859,0.00013,31.66244]
[1778661139421,32.84,80954.91,0.0,-0.63945,0.00013,31.63388]
[1778661144426,32.84,80960.55,0.0,-0.63867,0.00013,31.65949]
[1778661149431,32.84,80968.02,0.0,-0.63769,0.00014,31.69189]
[1778661154436,32.85,80962.57,0.0,-0.63841,0.00013,31.66557]
[1778661159442,32.86,80959.44,0.0,-0.63878,0.00013,31.65311]
[1778661164447,32.87,80953.24,0.0,-0.63956,0.00013,31.62714]
[1778661169451,32.88,80951.67,0.0,-0.63971,0.00013,31.62215]
[1778661174456,32.9,80945.35,0.0,-0.6405,0.00013,31.59582]
[1778661179461,32.91,80945.05,0.0,-0.6405,0.00013,31.59543]
[1778661184466,32.91,80944.11,0.0,-0.64062,0.00013,31.59155]
[1778661186468,32.91,80938.02,0.0,-0.64142,0.00013,31.56466]
[1778661191473,32.92,80933.21,0.0,-0.64202,0.00013,31.54457]
[1778661196478,32.93,80942.37,0.0,-0.64075,0.00013,31.58683]
[1778661201483,32.93,80946.22,0.0,-0.64025,0.00013,31.60362]
[1778661206488,32.93,80945.4,0.0,-0.64037,0.00013,31.59965]
[1778661212479,32.92,80951.06,0.0,-0.63964,0.00013,31.62114]
[1778661216504,32.91,80957.27,0.0,-0.63884,0.00013,31.64783]
[1778661220508,32.91,80965.1,0.0,-0.63779,0.00013,31.68207]
[1778661225513,32.9,80966.75,0.0,-0.63761,0.00013,31.68823]
[1778661227515,32.9,80972.52,0.0,-0.63685,0.00013,31.71295]
[1778661232520,32.89,80972.18,0.0,-0.63695,0.00013,31.70983]
[1778661238526,32.87,80971.36,0.0,-0.63711,0.00014,31.7048]
[1778661238526,32.87,80971.36,0.0,-0.63711,0.00014,31.7048]
[1778661243531,32.87,80974.23,0.0,-0.63676,0.00014,31.71632]
[1778661248534,32.86,80973.47,0.0,-0.6369,0.00014,31.7119]
[1778661253539,32.85,80973.02,0.0,-0.63699,0.00014,31.70908]
[1778661258561,32.85,80972.22,0.0,-0.63712,0.00014,31.7049]
[1778661259562,32.85,80962.83,0.0,-0.63838,0.00013,31.66361]
[1778661264567,32.85,80964.67,0.0,-0.63812,0.00014,31.6723]
[1778661269572,32.85,80964.85,0.0,-0.63808,0.00013,31.67345]
[1778661274577,32.86,80968.58,0.0,-0.63758,0.00014,31.68693]
[1778661278581,32.85,80975.03,0.0,-0.63673,0.00014,31.71478]
[1778661283586,32.84,80977.3,0.0,-0.63647,0.00014,31.72344]
[1778661288591,32.83,80982.63,0.0,-0.63579,0.00014,31.74545]
[1778661292595,32.82,80988.59,0.0,-0.63504,0.00014,31.7696]
[1778661298105,32.8,80987.96,0.0,-0.63521,0.00014,31.76458]
[1778661303606,32.78,80995.5,0.0,-0.63425,0.00014,31.79547]
[1778661308611,32.77,80996.82,0.0,-0.63415,0.00014,31.79894]
[1778661313616,32.75,80995.95,0.0,-0.63433,0.00014,31.7933]
[1778661317620,32.74,80988.4,0.0,-0.63539,0.00014,31.75951]
[1778661322625,32.75,80983.8,0.0,-0.636,0.00014,31.7396]
[1778661327630,32.74,80988.69,0.0,-0.63534,0.00014,31.76084]
[1778661332635,32.74,80987.97,0.0,-0.63547,0.00014,31.75414]
[1778661337640,32.74,80988.03,0.0,-0.63547,0.00014,31.75414]
[1778661342645,32.74,80986.96,0.0,-0.63562,0.00014,31.74932]
[1778661347650,32.74,80986.44,0.0,-0.63569,0.00014,31.74706]
[1778661352655,32.74,80985.0,0.0,-0.63588,0.00014,31.74089]
[1778661357660,32.74,80985.57,0.0,-0.6358,0.00014,31.74345]
[1778661362665,32.74,80984.66,0.0,-0.63592,0.00014,31.73961]
[1778661367670,32.74,80984.66,0.0,-0.63592,0.00014,31.73969]
[1778661372675,32.74,80986.97,0.0,-0.63561,0.00014,31.74962]
[1778661378681,32.74,80990.68,0.0,-0.63512,0.00014,31.76546]
[1778661379675,32.73,80990.68,0.0,-0.63513,0.00014,31.76504]
[1778661380682,32.73,81000.84,0.0,-0.63377,0.00014,31.80868]
[1778661385689,32.71,81004.96,0.0,-0.63328,0.00014,31.82425]
[1778661390694,32.7,81004.26,0.0,-0.63344,0.00014,31.81938]
[1778661390702,32.7,81004.26,0.0,-0.63344,0.00014,31.81938]
[1778661391491,32.7,81004.26,0.0,-0.63344,0.00014,31.81938]
[1778661391499,32.7,81004.26,0.0,-0.63344,0.00014,31.81938]
[1778661395634,32.69,81005.2,0.0,-0.63337,0.00014,31.81906]
[1778661395699,32.68,81008.03,0.0,-0.633,0.00014,31.83093]
[1778661397667,32.68,81009.91,0.0,-0.63276,0.00014,31.83861]
[1778661397679,32.68,81009.91,0.0,-0.63277,0.00014,31.83822]
[1778661400437,32.67,81010.47,0.0,-0.63272,0.00014,31.83982]
[1778661400453,32.67,81010.47,0.0,-0.63273,0.00014,31.83945]
[1778661400717,32.67,81010.47,0.0,-0.63273,0.00014,31.83945]
[1778661401704,32.67,81010.55,0.0,-0.63274,0.00014,31.83944]
[1778661402827,32.66,81010.2,0.0,-0.63279,0.00014,31.83763]
[1778661403706,32.66,81009.09,0.0,-0.63295,0.00014,31.83256]
[1778661406857,32.65,81009.33,0.0,-0.63295,0.00014,31.83273]
[1778661407710,32.65,81009.31,0.0,-0.63296,0.00014,31.83238]
[1778661407847,32.65,81009.31,0.0,-0.63296,0.00014,31.83238]
[1778661408711,32.65,81011.15,0.0,-0.63272,0.00014,31.84001]
[1778661413716,32.64,81012.55,0.0,-0.63258,0.00014,31.84462]
[1778661418721,32.63,81009.34,0.0,-0.63306,0.00014,31.82967]
[1778661423726,32.62,81011.74,0.0,-0.63276,0.00014,31.83908]
[1778661428731,32.61,81015.93,0.0,-0.63224,0.00014,31.85563]
[1778661433735,32.6,81015.58,0.0,-0.63233,0.00014,31.85291]
[1778661438740,32.59,81012.49,0.0,-0.63279,0.00014,31.83861]
[1778661439562,32.59,81012.49,0.0,-0.63279,0.00014,31.83861]
[1778661439583,32.59,81012.49,0.0,-0.63279,0.00014,31.83853]
[1778661440392,32.59,81012.49,0.0,-0.63279,0.00014,31.83853]
[1778661440425,32.59,81012.49,0.0,-0.6328,0.00014,31.83847]
[1778661445748,32.59,81013.45,0.0,-0.63268,0.00014,31.84213]
[1778661451754,32.58,81018.46,0.0,-0.63205,0.00014,31.85948]
[1778661456759,32.57,81015.39,0.0,-0.63249,0.00014,31.8455]
[1778661461764,32.57,81015.04,0.0,-0.63256,0.00014,31.84346]
[1778661466769,32.57,81014.62,0.0,-0.63262,0.00014,31.84151]
[1778661471773,32.56,81013.57,0.0,-0.63277,0.00014,31.83674]
[1778661473774,32.56,81018.8,0.0,-0.63207,0.00014,31.8589]
[1778661478779,32.55,81019.34,0.0,-0.63203,0.00014,31.8603]
[1778661481859,32.55,81019.11,0.0,-0.63208,0.00014,31.85881]
[1778661482187,32.55,81019.11,0.0,-0.63208,0.00014,31.85881]
[1778661482227,32.55,81019.11,0.0,-0.63208,0.00014,31.85881]
[1778661482783,32.55,81019.32,0.0,-0.63205,0.00014,31.85955]
[1778661483247,32.55,81019.32,0.0,-0.63205,0.00014,31.85955]
[1778661483784,32.55,81011.58,0.0,-0.63311,0.00014,31.82624]
[1778661485786,32.55,81005.82,0.0,-0.63389,0.00014,31.80162]
[1778661491792,32.56,81006.05,0.0,-0.63382,0.00014,31.80371]
[1778661496797,32.57,81006.2,0.0,-0.63378,0.00014,31.80497]
[1778661501802,32.57,81006.02,0.0,-0.63378,0.00014,31.80468]
[1778661506807,32.57,81006.29,0.0,-0.63374,0.00014,31.8062]
[1778661511812,32.57,81009.05,0.0,-0.63336,0.00014,31.8152]
[1778661515816,32.57,81013.71,0.0,-0.63274,0.00014,31.83493]
[1778661521822,32.57,81013.68,0.0,-0.63277,0.00014,31.83423]
[1778661524813,32.56,81017.52,0.0,-0.63226,0.00014,31.85034]
[1778661524825,32.56,81017.92,0.0,-0.63221,0.00014,31.85184]
[1778661528887,32.55,81015.93,0.0,-0.63251,0.00014,31.84256]
[1778661529830,32.55,81014.61,0.0,-0.63269,0.00014,31.83676]
[1778661533833,32.55,81008.75,0.0,-0.6335,0.00014,31.81129]
[1778661539839,32.55,81011.36,0.0,-0.63314,0.00014,31.82257]
[1778661545845,32.55,81011.74,0.0,-0.6331,0.00014,31.82399]
[1778661549849,32.55,81018.89,0.0,-0.63213,0.00014,31.85445]
[1778661554854,32.54,81020.88,0.0,-0.63191,0.00014,31.86151]
[1778661559859,32.53,81020.45,0.0,-0.632,0.00014,31.85865]
[1778661560529,32.53,81020.45,0.0,-0.632,0.00014,31.85865]
[1778661560616,32.53,81020.45,0.0,-0.63201,0.00014,31.85846]
[1778661562332,32.52,81020.42,0.0,-0.63202,0.00014,31.85814]
[1778661562393,32.52,81020.42,0.0,-0.63202,0.00014,31.8582]
[1778661563863,32.53,81009.76,0.0,-0.63348,0.00014,31.81224]
[1778661568868,32.53,81010.67,0.0,-0.63334,0.00014,31.81664]
[1778661573873,32.53,81010.92,0.0,-0.6333,0.00014,31.81487]
[1778661575882,32.53,81011.24,0.0,-0.63326,0.00014,31.81631]
[1778661575885,32.53,81011.24,0.0,-0.63326,0.00014,31.81631]
[1778661576876,32.53,81011.61,0.0,-0.63321,0.00014,31.81796]
[1778661581881,32.54,81006.51,0.0,-0.63388,0.00014,31.79641]
[1778661586886,32.54,81006.36,0.0,-0.63389,0.00014,31.79627]
[1778661593893,32.55,81005.3,0.0,-0.634,0.00014,31.79249]
[1778661595895,32.55,81017.74,0.0,-0.63231,0.00014,31.8461]
[1778661596584,32.55,81017.74,0.0,-0.63231,0.00014,31.8461]
[1778661596683,32.55,81017.74,0.0,-0.6323,0.00014,31.84648]
[1778661601901,32.53,81021.75,0.0,-0.63181,0.00014,31.86205]
[1778661603906,32.53,81028.03,0.0,-0.63097,0.00014,31.88821]
[1778661605908,32.53,81036.98,0.0,-0.62974,0.00014,31.92644]
[1778661610913,32.51,81032.13,0.0,-0.63048,0.00014,31.90366]
[1778661615919,32.49,81032.07,0.0,-0.63056,0.00014,31.9013]
[1778661620925,32.48,81031.5,0.0,-0.63071,0.00014,31.89689]
[1778661625929,32.47,81027.94,0.0,-0.63124,0.00014,31.88048]
[1778661630936,32.46,81030.12,0.0,-0.63097,0.00014,31.88901]
[1778661635942,32.45,81029.29,0.0,-0.63113,0.00014,31.88133]
[1778661637608,32.45,81029.29,0.0,-0.63114,0.00014,31.88119]
[1778661637888,32.45,81029.29,0.0,-0.63114,0.00014,31.88119]
[1778661638702,32.45,81028.02,0.0,-0.63132,0.00014,31.87564]
[1778661638708,32.45,81028.02,0.0,-0.63132,0.00014,31.87564]
[1778661638802,32.45,81028.02,0.0,-0.63132,0.00014,31.8754]
[1778661639946,32.45,81038.45,0.0,-0.6299,0.00014,31.91954]
[1778661645275,32.43,81040.24,0.0,-0.62971,0.00014,31.92558]
[1778661645364,32.43,81040.24,0.0,-0.62971,0.00014,31.92558]
[1778661645389,32.43,81040.24,0.0,-0.62971,0.00014,31.92558]
[1778661645486,32.43,81040.24,0.0,-0.62971,0.00014,31.92558]
[1778661645951,32.44,81064.9,0.0,-0.62628,0.00014,32.03001]
[1778661645997,32.44,81064.9,0.0,-0.62628,0.00014,32.03001]
[1778661646952,32.45,81068.0,0.0,-0.62581,0.00014,32.04408]
[1778661651214,32.48,81070.09,0.0,-0.62539,0.00014,32.05622]
[1778661651957,32.49,81074.44,0.0,-0.62477,0.00014,32.07475]
[1778661652958,32.49,81081.02,0.0,-0.62384,0.00014,32.10214]
[1778661653959,32.49,81085.87,0.0,-0.62316,0.00014,32.1222]
[1778661658965,32.51,81086.34,0.0,-0.62305,0.00014,32.1254]
[1778661659217,32.51,81086.34,0.0,-0.62305,0.00014,32.1254]
[1778661659966,32.51,81093.07,0.0,-0.62211,0.00014,32.15289]
[1778661664971,32.52,81092.67,0.0,-0.62213,0.00014,32.15219]
[1778661665372,32.52,81092.67,0.0,-0.62213,0.00014,32.15219]
[1778661665972,32.52,81092.68,0.0,-0.62212,0.00014,32.15241]
[1778661666382,32.52,81092.68,0.0,-0.62212,0.00014,32.15241]
[1778661666790,32.52,81092.68,0.0,-0.62211,0.00014,32.15261]
[1778661667974,32.51,81085.69,0.0,-0.62311,0.00014,32.12365]
[1778661672439,32.49,81082.79,0.0,-0.62359,0.00014,32.10952]
[1778661672979,32.5,81090.68,0.0,-0.62249,0.00014,32.14192]
[1778661673101,32.5,81090.68,0.0,-0.62249,0.00014,32.14192]
[1778661673980,32.5,81100.61,0.0,-0.62111,0.00014,32.18197]
[1778661674981,32.5,81107.3,0.0,-0.62019,0.00014,32.20864]
[1778661675982,32.49,81113.05,0.0,-0.6194,0.00014,32.23128]
[1778661678984,32.49,81107.31,0.0,-0.62021,0.00014,32.20809]
[1778661679718,32.49,81107.31,0.0,-0.62021,0.00014,32.20809]
[1778661679985,32.49,81106.28,0.0,-0.62036,0.00014,32.20379]
[1778661680985,32.49,81097.41,0.0,-0.62159,0.00014,32.16828]
[1778661682619,32.49,81095.11,0.0,-0.62191,0.00014,32.15907]
[1778661682987,32.49,81094.74,0.0,-0.62195,0.00014,32.15765]
[1778661685990,32.49,81088.8,0.0,-0.62276,0.00014,32.13395]
[1778661688682,32.5,81086.91,0.0,-0.62301,0.00014,32.12676]
[1778661688992,32.5,81085.06,0.0,-0.62325,0.00014,32.11953]
[1778661691747,32.51,81084.92,0.0,-0.62325,0.00014,32.11963]
[1778661691941,32.51,81084.92,0.0,-0.62325,0.00014,32.11682]
[1778661692947,32.51,81089.88,0.0,-0.62256,0.00014,32.13698]
[1778661693955,32.51,81100.32,0.0,-0.62112,0.00014,32.17895]
[1778661698990,32.5,81098.39,0.0,-0.62142,0.00014,32.17019]
[1778661703887,32.49,81099.14,0.0,-0.62135,0.00014,32.17235]
[1778661703988,32.49,81099.14,0.0,-0.62135,0.00014,32.17246]
[1778661705016,32.49,81109.61,0.0,-0.6199,0.00014,32.21416]
[1778661705972,32.49,81109.61,0.0,-0.6199,0.00014,32.21416]
[1778661705974,32.49,81109.61,0.0,-0.6199,0.00014,32.21416]
[1778661706017,32.49,81111.92,0.0,-0.61959,0.00014,32.22318]
[1778661706201,32.49,81111.92,0.0,-0.61959,0.00014,32.22318]
[1778661707018,32.49,81111.96,0.0,-0.61959,0.00014,32.22319]
[1778661711022,32.48,81102.19,0.0,-0.62096,0.00014,32.1837]
[1778661711052,32.48,81102.19,0.0,-0.62096,0.00014,32.1837]
[1778661712023,32.48,81102.77,0.0,-0.62089,0.00014,32.18591]
[1778661717028,32.48,81103.2,0.0,-0.62084,0.00014,32.18724]
[1778661720154,32.48,81100.11,0.0,-0.62128,0.00014,32.17468]
[1778661721032,32.48,81100.21,0.0,-0.62126,0.00014,32.17507]
[1778661723312,32.48,81098.08,0.0,-0.62156,0.00014,32.16653]
[1778661724035,32.48,81094.37,0.0,-0.62207,0.00014,32.15168]
[1778661726547,32.48,81092.25,0.0,-0.62236,0.00014,32.14326]
[1778661727043,32.48,81097.84,0.0,-0.62157,0.00014,32.16619]
[1778661728044,32.48,81104.88,0.0,-0.62059,0.00014,32.19443]
[1778661728307,32.48,81104.88,0.0,-0.62059,0.00014,32.19443]
[1778661728408,32.48,81104.88,0.0,-0.62059,0.00014,32.19442]
[1778661730046,32.48,81111.17,0.0,-0.61973,0.00014,32.21934]
[1778661734050,32.48,81102.94,0.0,-0.62087,0.00014,32.18641]
[1778661734444,32.48,81102.94,0.0,-0.62087,0.00014,32.18641]
[1778661734545,32.48,81102.94,0.0,-0.62086,0.00014,32.1866]
[1778661735989,32.48,81102.94,0.0,-0.62086,0.00014,32.1866]
[1778661736052,32.48,81096.1,0.0,-0.6218,0.00014,32.15935]
[1778661736072,32.48,81096.1,0.0,-0.6218,0.00014,32.15935]
[1778661737053,32.49,81095.39,0.0,-0.62189,0.00014,32.15676]
[1778661742058,32.5,81093.09,0.0,-0.62216,0.00014,32.1487]
[1778661745464,32.5,81094.98,0.0,-0.62188,0.00014,32.15697]
[1778661745566,32.51,81094.98,0.0,-0.62187,0.00014,32.15715]
[1778661751068,32.52,81089.18,0.0,-0.62264,0.00014,32.13181]
[1778661756073,32.53,81086.12,0.0,-0.623,0.00014,32.121]
[1778661761078,32.54,81082.8,0.0,-0.62341,0.00014,32.10883]
[1778661761087,32.54,81082.8,0.0,-0.62341,0.00014,32.10883]
[1778661762079,32.54,81101.78,0.0,-0.6208,0.00014,32.18496]
[1778661763080,32.54,81108.32,0.0,-0.61992,0.00014,32.21049]
[1778661767084,32.52,81103.25,0.0,-0.62068,0.00014,32.18872]
[1778661771088,32.51,81098.18,0.0,-0.62141,0.00014,32.1676]
[1778661771112,32.51,81098.18,0.0,-0.62141,0.00014,32.1676]
[1778661772089,32.51,81105.4,0.0,-0.62043,0.00014,32.19615]
[1778661777094,32.5,81101.37,0.0,-0.62103,0.00014,32.17887]
[1778661781349,32.52,81101.98,0.0,-0.62085,0.00014,32.18371]
[1778661782101,32.53,81102.36,0.0,-0.62077,0.00014,32.18599]
[1778661783102,32.53,81113.46,0.0,-0.61922,0.00014,32.23057]
[1778661784103,32.54,81126.42,0.0,-0.6174,0.00014,32.28185]
[1778661789108,32.55,81129.04,0.0,-0.61699,0.00014,32.29344]
[1778661790128,32.55,81130.65,0.0,-0.61675,0.00014,32.29992]
[1778661791110,32.55,81130.68,0.0,-0.61674,0.00014,32.30024]
[1778661792700,32.56,81131.07,0.0,-0.61668,0.00014,32.30193]
[1778661793586,32.56,81131.07,0.0,-0.61667,0.00014,32.30218]
[1778661794113,32.56,81127.5,0.0,-0.61715,0.00014,32.2886]
[1778661795114,32.57,81117.78,0.0,-0.61848,0.00014,32.25109]
[1778661800119,32.59,81115.46,0.0,-0.61872,0.00014,32.244]
[1778661801120,32.59,81121.66,0.0,-0.61785,0.00014,32.2686]
[1778661805932,32.6,81124.83,0.0,-0.61738,0.00014,32.28182]
[1778661806033,32.6,81124.83,0.0,-0.61737,0.00014,32.28198]
[1778661811130,32.61,81124.43,0.0,-0.61741,0.00014,32.278]
[1778661816135,32.62,81123.43,0.0,-0.61752,0.00014,32.27489]
[1778661818594,32.62,81123.03,0.0,-0.61757,0.00014,32.27361]
[1778661819141,32.62,81123.57,0.0,-0.61749,0.00014,32.27569]
[1778661820008,32.62,81123.57,0.0,-0.61749,0.00014,32.27569]
[1778661820089,32.62,81123.57,0.0,-0.61749,0.00014,32.27569]
[1778661821145,32.63,81135.42,0.0,-0.61581,0.00014,32.32272]
[1778661822769,32.64,81138.02,0.0,-0.61541,0.00014,32.33364]
[1778661823147,32.65,81145.16,0.0,-0.61439,0.00014,32.36166]
[1778661826150,32.68,81140.08,0.0,-0.61498,0.00014,32.34516]
[1778661831155,32.7,81136.78,0.0,-0.61534,0.00014,32.33493]
[1778661836160,32.68,81133.8,0.0,-0.61584,0.00014,32.32133]
[1778661841165,32.67,81132.54,0.0,-0.61607,0.00014,32.31499]
[1778661846170,32.65,81133.52,0.0,-0.61598,0.00014,32.31752]
[1778661851175,32.64,81127.54,0.0,-0.61685,0.00014,32.29355]
[1778661856179,32.64,81127.96,0.0,-0.6168,0.00014,32.2949]
[1778661857877,32.64,81129.32,0.0,-0.61661,0.00014,32.30007]
[1778661859730,32.64,81124.88,0.0,-0.61723,0.00014,32.28276]
[1778661860142,32.64,81124.88,0.0,-0.61723,0.00014,32.28281]
[1778661865181,32.58,81122.89,0.0,-0.61772,0.00014,32.26958]
[1778661865731,32.58,81122.89,0.0,-0.61772,0.00014,32.26958]
[1778661865745,32.58,81122.89,0.0,-0.61772,0.00014,32.26958]
[1778661875199,32.5,81121.51,0.0,-0.61825,0.00014,32.25292]
[1778661880204,32.51,81120.51,0.0,-0.61835,0.00014,32.24979]
[1778661884208,32.51,81129.63,0.0,-0.61708,0.00014,32.28557]
[1778661886852,32.52,81132.06,0.0,-0.61672,0.00014,32.29569]
[1778661887211,32.52,81138.0,0.0,-0.61589,0.00014,32.31887]
[1778661892216,32.53,81139.92,0.0,-0.6156,0.00014,32.32691]
[1778661897221,32.53,81136.07,0.0,-0.61609,0.00014,32.31296]
[1778661902226,32.54,81135.88,0.0,-0.61609,0.00014,32.3129]
[1778661907231,32.54,81140.28,0.0,-0.61547,0.00014,32.33014]
[1778661912236,32.55,81140.81,0.0,-0.6154,0.00014,32.33221]
[1778661917241,32.55,81140.01,0.0,-0.6155,0.00014,32.32929]
[1778661922246,32.55,81141.36,0.0,-0.61531,0.00014,32.33452]
[1778661927251,32.55,81139.06,0.0,-0.61563,0.00014,32.32571]
[1778661932258,32.55,81146.5,0.0,-0.61461,0.00014,32.3512]
[1778661937461,32.54,81147.08,0.0,-0.61455,0.00014,32.3529]
[1778661940266,32.54,81154.0,0.0,-0.61361,0.00014,32.37863]
[1778661943269,32.53,81160.05,0.0,-0.61281,0.00014,32.40061]
[1778661947197,32.51,81162.36,0.0,-0.61253,0.00014,32.4083]
[1778661947762,32.51,81162.36,0.0,-0.61254,0.00014,32.40794]
[1778661953279,32.5,81159.6,0.0,-0.61299,0.00014,32.39609]
[1778661954467,32.49,81159.6,0.0,-0.61299,0.00014,32.39588]
[1778661955280,32.49,81159.2,0.0,-0.61306,0.00014,32.39415]
[1778661955400,32.49,81159.2,0.0,-0.61306,0.00014,32.39415]
[1778661956281,32.49,81155.86,0.0,-0.61353,0.00014,32.38141]
[1778661957462,32.49,81152.08,0.0,-0.61405,0.00014,32.36699]
[1778661958006,32.49,81152.08,0.0,-0.61405,0.00014,32.36699]
[1778661961286,32.49,81145.99,0.0,-0.6149,0.00014,32.34369]
[1778661963166,32.49,81145.82,0.0,-0.61492,0.00014,32.34316]
[1778661963253,32.49,81145.82,0.0,-0.61492,0.00014,32.34326]
[1778661967030,32.49,81147.22,0.0,-0.61471,0.00014,32.34881]
[1778661967071,32.49,81147.22,0.0,-0.61471,0.00014,32.34888]
[1778661968569,32.5,81146.38,0.0,-0.61483,0.00014,32.34574]
[1778661969294,32.49,81151.89,0.0,-0.61406,0.00014,32.36677]
[1778661970295,32.49,81157.47,0.0,-0.61329,0.00014,32.38782]
[1778661975300,32.48,81167.59,0.0,-0.61193,0.00014,32.42491]
[1778661980305,32.47,81164.48,0.0,-0.61241,0.00014,32.41203]
[1778661985310,32.46,81164.15,0.0,-0.61249,0.00014,32.40996]
[1778661990314,32.45,81165.42,0.0,-0.61235,0.00014,32.4139]
[1778661995319,32.44,81165.62,0.0,-0.61236,0.00014,32.41084]
[1778661997321,32.44,81160.24,0.0,-0.61311,0.00014,32.39044]
[1778662002326,32.44,81159.47,0.0,-0.61322,0.00014,32.38738]
[1778662007331,32.44,81160.31,0.0,-0.61311,0.00014,32.39049]
[1778662012336,32.44,81163.9,0.0,-0.61262,0.00014,32.40375]
[1778662017342,32.43,81163.15,0.0,-0.61275,0.00014,32.40041]
[1778662022347,32.43,81158.39,0.0,-0.61341,0.00014,32.38235]
[1778662026351,32.44,81151.8,0.0,-0.61431,0.00014,32.35775]
[1778662028331,32.44,81146.51,0.0,-0.61502,0.00014,32.33805]
[1778662033360,32.46,81144.55,0.0,-0.61524,0.00014,32.3319]
[1778662035362,32.46,81150.17,0.0,-0.61444,0.00014,32.35384]
[1778662040367,32.47,81148.79,0.0,-0.61462,0.00014,32.34907]
[1778662045562,32.47,81147.98,0.0,-0.6147,0.00014,32.34663]
[1778662050264,32.48,81149.22,0.0,-0.61452,0.00014,32.3517]
[1778662052671,32.53,81146.83,0.0,-0.61466,0.00014,32.34426]
[1778662052717,32.55,81146.83,0.0,-0.61458,0.00014,32.34644]
[1778662058384,32.65,81142.79,0.0,-0.61475,0.00014,32.34042]
[1778662063389,32.73,81147.59,0.0,-0.61378,0.00014,32.36616]
[1778662068394,32.8,81143.77,0.0,-0.61404,0.00014,32.35827]
[1778662073399,32.85,81140.83,0.0,-0.61425,0.00014,32.35198]
[1778662078404,32.89,81138.15,0.0,-0.61448,0.00014,32.34536]
[1778662081407,32.9,81132.64,0.0,-0.61519,0.00014,32.32567]
[1778662086412,32.92,81131.08,0.0,-0.61535,0.00014,32.32091]
[1778662087660,32.92,81128.91,0.0,-0.61565,0.00014,32.31277]
[1778662088144,32.92,81128.91,0.0,-0.61565,0.00014,32.31277]
[1778662088147,32.92,81128.91,0.0,-0.61565,0.00014,32.31277]
[1778662088226,32.92,81128.91,0.0,-0.61564,0.00014,32.31282]
[1778662090416,32.91,81116.17,0.0,-0.61741,0.00014,32.26362]
[1778662092418,32.9,81110.96,0.0,-0.61816,0.00014,32.24238]
[1778662093050,32.9,81110.96,0.0,-0.61816,0.00014,32.24238]
[1778662093138,32.9,81110.96,0.0,-0.61818,0.00014,32.24186]
[1778662098424,32.88,81111.21,0.0,-0.61824,0.00014,32.2406]
[1778662103429,32.86,81110.55,0.0,-0.6184,0.00014,32.23609]
[1778662108434,32.84,81109.14,0.0,-0.61867,0.00014,32.22879]
[1778662111627,32.83,81109.97,0.0,-0.6186,0.00014,32.22799]
[1778662112193,32.83,81109.97,0.0,-0.6186,0.00014,32.22799]
[1778662112245,32.83,81109.97,0.0,-0.61861,0.00014,32.22772]
[1778662113062,32.83,81109.97,0.0,-0.61861,0.00014,32.22772]
[1778662113163,32.82,81109.97,0.0,-0.61863,0.00014,32.22734]
[1778662118444,32.81,81107.61,0.0,-0.61901,0.00014,32.21662]
[1778662120262,32.81,81107.61,0.0,-0.61901,0.00014,32.21662]
[1778662120300,32.8,81107.61,0.0,-0.61903,0.00014,32.21612]
[1778662126452,32.79,81105.47,0.0,-0.61937,0.00014,32.20653]
[1778662131456,32.78,81108.4,0.0,-0.619,0.00014,32.21726]
[1778662134458,32.78,81113.84,0.0,-0.61825,0.00014,32.23846]
[1778662139463,32.78,81110.55,0.0,-0.61871,0.00014,32.22546]
[1778662144468,32.78,81110.22,0.0,-0.61876,0.00014,32.22391]
[1778662149473,32.77,81109.6,0.0,-0.61886,0.00014,32.22113]
[1778662154478,32.77,81108.98,0.0,-0.61896,0.00014,32.21829]
[1778662157864,32.77,81108.57,0.0,-0.61903,0.00014,32.21636]
[1778662160003,32.77,81109.14,0.0,-0.61896,0.00014,32.21849]
[1778662160485,32.77,81111.03,0.0,-0.6187,0.00014,32.22588]
[1778662164489,32.77,81118.39,0.0,-0.61765,0.00014,32.25537]
[1778662169494,32.79,81122.76,0.0,-0.61698,0.00014,32.27416]
[1778662174499,32.81,81125.83,0.0,-0.61649,0.00014,32.28483]
[1778662178503,32.82,81117.33,0.0,-0.61762,0.00014,32.25305]
[1778662183508,32.82,81114.43,0.0,-0.61803,0.00014,32.24144]
[1778662189514,32.82,81115.15,0.0,-0.61794,0.00014,32.24397]
[1778662195520,32.82,81115.13,0.0,-0.61795,0.00014,32.24373]
[1778662201527,32.82,81115.58,0.0,-0.61789,0.00014,32.24547]
[1778662207533,32.82,81116.07,0.0,-0.61782,0.00014,32.24738]
[1778662213540,32.82,81116.84,0.0,-0.61771,0.00014,32.25052]
[1778662218545,32.82,81117.05,0.0,-0.61767,0.00014,32.25154]
[1778662224551,32.82,81117.21,0.0,-0.61764,0.00014,32.25239]
[1778662230557,32.82,81117.64,0.0,-0.61758,0.00014,32.25424]
[1778662234561,32.83,81123.97,0.0,-0.61669,0.00014,32.27628]
[1778662239566,32.85,81124.71,0.0,-0.61653,0.00014,32.28053]
[1778662245913,32.86,81125.28,0.0,-0.61639,0.00014,32.28428]
[1778662251578,32.87,81123.2,0.0,-0.61664,0.00014,32.27708]
[1778662257584,32.87,81122.48,0.0,-0.61673,0.00014,32.27464]
[1778662262589,32.88,81125.2,0.0,-0.61634,0.00014,32.28552]
[1778662267594,32.88,81124.69,0.0,-0.61639,0.00014,32.28411]
[1778662272601,32.89,81123.83,0.0,-0.6165,0.00014,32.28109]
[1778662277607,32.89,81131.75,0.0,-0.61538,0.00014,32.31199]
[1778662282612,32.91,81133.25,0.0,-0.61511,0.00014,32.31936]
[1778662285259,32.92,81133.34,0.0,-0.61507,0.00014,32.32031]
[1778662288618,32.92,81139.9,0.0,-0.61418,0.00014,32.345]
[1778662294624,32.91,81139.51,0.0,-0.61428,0.00014,32.33945]
[1778662297803,32.9,81141.85,0.0,-0.61398,0.00014,32.34784]
[1778662303294,32.89,81141.54,0.0,-0.61405,0.00014,32.34597]
[1778662303396,32.88,81141.54,0.0,-0.61411,0.00014,32.34432]
[1778662304634,32.86,81146.91,0.0,-0.61343,0.00014,32.36314]
[1778662309639,32.85,81149.78,0.0,-0.61307,0.00014,32.37317]
[1778662314644,32.84,81150.63,0.0,-0.61298,0.00014,32.37561]
[1778662318648,32.84,81155.75,0.0,-0.61231,0.00014,32.39396]
[1778662323653,32.82,81165.48,0.0,-0.61102,0.00014,32.42874]
[1778662324654,32.81,81172.41,0.0,-0.61008,0.00014,32.45378]
[1778662325362,32.81,81172.41,0.0,-0.61008,0.00014,32.45378]
[1778662325655,32.81,81172.48,0.0,-0.61009,0.00014,32.45354]
[1778662330660,32.78,81174.33,0.0,-0.60993,0.00014,32.45816]
[1778662335665,32.76,81171.33,0.0,-0.61042,0.00014,32.4453]
[1778662340670,32.74,81173.97,0.0,-0.61015,0.00014,32.45281]
[1778662345675,32.72,81175.41,0.0,-0.61003,0.00014,32.4562]
[1778662349354,32.73,81175.79,0.0,-0.60994,0.00014,32.45859]
[1778662349580,32.73,81175.79,0.0,-0.60992,0.00014,32.4589]
[1778662351681,32.73,81170.42,0.0,-0.61069,0.00014,32.43563]
[1778662353683,32.72,81164.29,0.0,-0.61155,0.00014,32.41263]
[1778662358688,32.72,81167.16,0.0,-0.61118,0.00014,32.4227]
[1778662362690,32.72,81172.63,0.0,-0.61042,0.00014,32.44307]
[1778662367698,32.72,81168.66,0.0,-0.61096,0.00014,32.42854]
[1778662372703,32.72,81167.12,0.0,-0.61119,0.00014,32.42246]
[1778662377708,32.71,81167.52,0.0,-0.61115,0.00014,32.42368]
[1778662382715,32.71,81166.72,0.0,-0.61127,0.00014,32.42042]
[1778662385718,32.71,81161.53,0.0,-0.612,0.00014,32.40072]
[1778662390723,32.69,81162.23,0.0,-0.61195,0.00014,32.40241]
[1778662396729,32.73,81161.61,0.0,-0.61189,0.00014,32.40362]
[1778662401734,32.77,81163.89,0.0,-0.61145,0.00014,32.41492]
[1778662406739,32.79,81164.4,0.0,-0.61129,0.00014,32.41902]
[1778662411744,32.81,81163.47,0.0,-0.61136,0.00014,32.41424]
[1778662416749,32.83,81163.23,0.0,-0.61132,0.00014,32.41492]
[1778662421754,32.84,81163.66,0.0,-0.61121,0.00014,32.41776]
[1778662426759,32.85,81164.14,0.0,-0.61111,0.00014,32.42048]
[1778662431764,32.86,81167.33,0.0,-0.61064,0.00014,32.43275]
[1778662436769,32.86,81167.52,0.0,-0.6106,0.00014,32.4338]
[1778662442775,32.87,81167.13,0.0,-0.61064,0.00014,32.43265]
[1778662445778,32.85,81158.41,0.0,-0.61192,0.00014,32.39859]
[1778662450783,32.82,81160.49,0.0,-0.61173,0.00014,32.40406]
[1778662452785,32.79,81155.23,0.0,-0.61256,0.00014,32.38191]
[1778662458791,32.73,81155.63,0.0,-0.61274,0.00014,32.37786]
[1778662463796,32.73,81157.51,0.0,-0.61246,0.00014,32.38523]
[1778662468801,32.74,81155.14,0.0,-0.61277,0.00014,32.37686]
[1778662470288,32.74,81154.27,0.0,-0.61288,0.00014,32.37374]
[1778662470377,32.74,81154.27,0.0,-0.61288,0.00014,32.37388]
[1778662474095,32.75,81154.05,0.0,-0.6129,0.00014,32.37037]
[1778662474807,32.75,81152.9,0.0,-0.61306,0.00014,32.36618]
[1778662475192,32.75,81152.9,0.0,-0.61306,0.00014,32.36618]
[1778662475808,32.75,81151.76,0.0,-0.61321,0.00014,32.36206]
[1778662478141,32.75,81152.12,0.0,-0.61315,0.00014,32.36369]
[1778662478811,32.75,81152.56,0.0,-0.61308,0.00014,32.36546]
[1778662483816,32.76,81152.23,0.0,-0.6131,0.00014,32.36479]
[1778662488821,32.77,81151.66,0.0,-0.61316,0.00014,32.36312]
[1778662493827,32.77,81151.67,0.0,-0.61314,0.00014,32.36355]
[1778662494777,32.77,81151.67,0.0,-0.61314,0.00014,32.36355]
[1778662500633,32.77,81152.94,0.0,-0.61296,0.00014,32.36861]
[1778662505838,32.78,81151.9,0.0,-0.6131,0.00014,32.36482]
[1778662507857,32.78,81152.34,0.0,-0.61303,0.00014,32.36655]
[1778662510843,32.78,81151.66,0.0,-0.61312,0.00014,32.36413]
[1778662514797,32.78,81151.81,0.0,-0.61309,0.00014,32.36481]
[1778662514807,32.78,81151.81,0.0,-0.61309,0.00014,32.36484]
[1778662517820,32.78,81154.85,0.0,-0.61268,0.00014,32.37615]
[1778662518850,32.79,81168.76,0.0,-0.61072,0.00014,32.42865]
[1778662523111,32.8,81169.95,0.0,-0.61052,0.00014,32.43399]
[1778662528832,32.84,81174.7,0.0,-0.60972,0.00014,32.45473]
[1778662533865,32.86,81171.91,0.0,-0.61002,0.00014,32.44374]
[1778662537869,32.88,81166.63,0.0,-0.61067,0.00014,32.42625]
[1778662542874,32.91,81165.74,0.0,-0.6107,0.00014,32.4251]
[1778662547879,32.93,81165.51,0.0,-0.61065,0.00014,32.42615]
[1778662552884,32.95,81164.67,0.0,-0.6107,0.00014,32.4246]
[1778662557889,32.96,81166.0,0.0,-0.61047,0.00014,32.4307]
[1778662562896,32.98,81162.88,0.0,-0.61085,0.00014,32.42042]
[1778662567936,32.98,81156.75,0.0,-0.61167,0.00014,32.39841]
[1778662569813,32.99,81156.75,0.0,-0.61164,0.00014,32.39916]
[1778662569940,32.97,81155.52,0.0,-0.61189,0.00014,32.39264]
[1778662575946,33.01,81154.98,0.0,-0.6118,0.00014,32.39444]
[1778662581952,33.02,81154.82,0.0,-0.61181,0.00014,32.39422]
[1778662586957,32.97,81155.6,0.0,-0.61187,0.00014,32.39316]
[1778662591961,32.96,81156.06,0.0,-0.61187,0.00014,32.39053]
[1778662597309,32.92,81155.79,0.0,-0.61205,0.00014,32.38609]
[1778662602972,32.88,81154.94,0.0,-0.61231,0.00014,32.37948]
[1778662607977,32.85,81154.97,0.0,-0.61242,0.00014,32.37678]
[1778662612984,32.82,81155.56,0.0,-0.61243,0.00014,32.37664]
[1778662617989,32.8,81156.48,0.0,-0.61239,0.00014,32.3781]
[1778662622994,32.78,81157.17,0.0,-0.61236,0.00014,32.37899]
[1778662627999,32.76,81158.69,0.0,-0.61222,0.00014,32.38312]
[1778662634006,32.75,81159.34,0.0,-0.61219,0.00014,32.38397]
[1778662639012,32.74,81159.07,0.0,-0.61227,0.00014,32.38192]
[1778662644019,32.72,81161.39,0.0,-0.612,0.00014,32.3895]
[1778662650025,32.71,81162.03,0.0,-0.61196,0.00014,32.39075]
[1778662655030,32.7,81161.07,0.0,-0.61213,0.00014,32.38333]
[1778662660035,32.7,81161.85,0.0,-0.61205,0.00014,32.38564]
[1778662665040,32.69,81162.09,0.0,-0.61203,0.00014,32.38603]
[1778662670045,32.72,81162.85,0.0,-0.61183,0.00014,32.39137]
[1778662675050,32.76,81159.37,0.0,-0.61215,0.00014,32.38217]
[1778662681056,32.79,81158.01,0.0,-0.61222,0.00014,32.37994]
[1778662681453,32.79,81158.01,0.0,-0.61222,0.00014,32.37994]
[1778662682057,32.8,81158.34,0.0,-0.61216,0.00014,32.38161]
[1778662684058,32.81,81165.62,0.0,-0.6111,0.00014,32.40979]
[1778662685403,32.82,81166.07,0.0,-0.61101,0.00014,32.41206]
[1778662692066,32.86,81167.51,0.0,-0.61065,0.00014,32.42125]
[1778662697070,32.88,81168.13,0.0,-0.6105,0.00014,32.42503]
[1778662703076,32.89,81169.38,0.0,-0.61027,0.00014,32.431]
[1778662709083,32.91,81168.97,0.0,-0.61028,0.00014,32.43056]
[1778662714088,32.92,81169.57,0.0,-0.61018,0.00014,32.43051]
[1778662719093,32.93,81171.06,0.0,-0.60991,0.00014,32.43746]
[1778662725099,32.95,81171.54,0.0,-0.60979,0.00014,32.44045]
[1778662731105,32.96,81172.34,0.0,-0.60964,0.00014,32.44436]
[1778662736110,32.97,81171.41,0.0,-0.60974,0.00014,32.44161]
[1778662741114,32.97,81170.09,0.0,-0.60989,0.00014,32.43744]
[1778662746119,32.98,81167.94,0.0,-0.61016,0.00014,32.4303]
[1778662751126,33.0,81167.45,0.0,-0.61016,0.00014,32.43015]
[1778662754129,33.0,81175.23,0.0,-0.60908,0.00014,32.45853]
[1778662755130,33.0,81182.04,0.0,-0.60815,0.00014,32.4829]
[1778662761135,32.99,81182.66,0.0,-0.60811,0.00014,32.48409]
[1778662766140,32.98,81184.4,0.0,-0.60791,0.00014,32.4895]
[1778662771145,32.97,81183.81,0.0,-0.60803,0.00014,32.48362]
[1778662776150,32.96,81184.14,0.0,-0.60801,0.00014,32.4843]
[1778662781156,32.96,81184.14,0.0,-0.60802,0.00014,32.48391]
[1778662786160,32.96,81183.27,0.0,-0.60815,0.00014,32.48054]
[1778662791164,32.95,81183.55,0.0,-0.60812,0.00014,32.48139]
[1778662796168,32.95,81185.49,0.0,-0.60786,0.00014,32.48817]
[1778662801173,32.95,81184.36,0.0,-0.60803,0.00014,32.48389]
[1778662805177,32.95,81191.04,0.0,-0.60711,0.00014,32.5078]
[1778662807179,32.95,81185.41,0.0,-0.60789,0.00014,32.48758]
[1778662812184,32.95,81187.51,0.0,-0.60761,0.00014,32.49489]
[1778662816408,32.91,81186.68,0.0,-0.60784,0.00014,32.48918]
[1778662817190,32.9,81186.85,0.0,-0.60787,0.00014,32.4885]
[1778662819192,32.86,81204.78,0.0,-0.60551,0.00014,32.54966]
[1778662820611,32.85,81204.77,0.0,-0.60554,0.00014,32.54897]
[1778662820944,32.85,81204.77,0.0,-0.60557,0.00014,32.54833]
[1778662826199,32.81,81202.8,0.0,-0.60599,0.00014,32.53806]
[1778662832205,32.78,81201.71,0.0,-0.60624,0.00014,32.52897]
[1778662837211,32.78,81201.41,0.0,-0.6063,0.00014,32.52762]
[1778662842216,32.77,81200.75,0.0,-0.6064,0.00014,32.52504]
[1778662847223,32.77,81200.5,0.0,-0.60645,0.00014,32.52387]
[1778662852228,32.77,81200.8,0.0,-0.60642,0.00014,32.5247]
[1778662857233,32.76,81201.6,0.0,-0.60632,0.00014,32.52719]
[1778662858234,32.75,81192.09,0.0,-0.60768,0.00014,32.49215]
[1778662864184,32.72,81187.28,0.0,-0.60845,0.00014,32.47233]
[1778662869245,32.71,81185.18,0.0,-0.6088,0.00014,32.46337]
[1778662875254,32.7,81185.28,0.0,-0.60881,0.00014,32.46316]
[1778662880259,32.7,81184.45,0.0,-0.60895,0.00014,32.45967]
[1778662885263,32.68,81170.3,0.0,-0.61095,0.00014,32.40667]
[1778662887983,32.68,81165.27,0.0,-0.61165,0.00014,32.38791]
[1778662890268,32.68,81158.79,0.0,-0.61255,0.00014,32.36377]
[1778662891033,32.68,81158.79,0.0,-0.61255,0.00014,32.36377]
[1778662891063,32.69,81158.79,0.0,-0.61255,0.00014,32.36087]
[1778662896274,32.7,81159.02,0.0,-0.61248,0.00014,32.3628]
[1778662901279,32.7,81158.61,0.0,-0.61252,0.00014,32.36158]
[1778662906284,32.7,81157.73,0.0,-0.61264,0.00014,32.35835]
[1778662909287,32.7,81163.99,0.0,-0.61177,0.00014,32.38181]
[1778662914292,32.7,81166.69,0.0,-0.6114,0.00014,32.39178]
[1778662915155,32.7,81166.69,0.0,-0.6114,0.00014,32.39178]
[1778662915285,32.7,81166.69,0.0,-0.6114,0.00014,32.39178]
[1778662915294,32.7,81166.98,0.0,-0.61136,0.00014,32.39281]
[1778662918304,32.7,81177.01,0.0,-0.60998,0.00014,32.42968]
[1778662918452,32.7,81177.01,0.0,-0.60998,0.00014,32.42968]
[1778662919305,32.7,81179.87,0.0,-0.60958,0.00014,32.44009]
[1778662924311,32.69,81176.74,0.0,-0.61003,0.00014,32.42821]
[1778662929317,32.69,81186.22,0.0,-0.60873,0.00014,32.4625]
[1778662933320,32.68,81192.89,0.0,-0.60782,0.00014,32.48638]
[1778662936323,32.68,81198.67,0.0,-0.60703,0.00014,32.50702]
[1778662937291,32.68,81198.67,0.0,-0.60703,0.00014,32.50702]
[1778662939408,32.68,81199.71,0.0,-0.60689,0.00014,32.51059]
[1778662940327,32.68,81206.26,0.0,-0.60598,0.00014,32.53398]
[1778662943144,32.68,81209.41,0.0,-0.60554,0.00014,32.54509]
[1778662944331,32.68,81218.9,0.0,-0.60422,0.00014,32.57879]
[1778662945332,32.68,81224.73,0.0,-0.6034,0.00014,32.59923]
[1778662949336,32.68,81217.06,0.0,-0.60447,0.00014,32.57238]
[1778662954341,32.68,81215.35,0.0,-0.60472,0.00014,32.56315]
[1778662960347,32.68,81218.5,0.0,-0.60427,0.00014,32.57447]
[1778662961599,32.68,81219.71,0.0,-0.6041,0.00014,32.57874]
[1778662962297,32.68,81219.71,0.0,-0.6041,0.00014,32.57874]
[1778662962349,32.68,81223.01,0.0,-0.60364,0.00014,32.59035]
[1778662965352,32.68,81234.38,0.0,-0.60205,0.00014,32.62994]
[1778662969704,32.68,81237.17,0.0,-0.60166,0.00014,32.63962]
[1778662969740,32.68,81237.17,0.0,-0.60166,0.00014,32.63964]
[1778662975362,32.69,81239.62,0.0,-0.60132,0.00014,32.64813]
[1778662980367,32.69,81237.36,0.0,-0.60163,0.00014,32.64039]
[1778662984372,32.69,81243.37,0.0,-0.60079,0.00014,32.66098]
[1778662989377,32.69,81248.25,0.0,-0.60011,0.00014,32.67757]
[1778662994382,32.68,81250.11,0.0,-0.59987,0.00014,32.68352]
[1778662996384,32.68,81244.26,0.0,-0.60069,0.00014,32.66358]
[1778663001390,32.68,81243.51,0.0,-0.60079,0.00014,32.66102]
[1778663006397,32.68,81244.37,0.0,-0.60067,0.00014,32.66398]
[1778663011402,32.68,81245.48,0.0,-0.60053,0.00014,32.66469]
[1778663013404,32.68,81254.37,0.0,-0.59928,0.00014,32.69488]
[1778663018409,32.68,81257.1,0.0,-0.59891,0.00014,32.704]
[1778663023414,32.68,81258.84,0.0,-0.59867,0.00014,32.70976]
[1778663024500,32.68,81258.83,0.0,-0.59867,0.00014,32.70971]
[1778663026689,32.68,81262.6,0.0,-0.59814,0.00014,32.72229]
[1778663027418,32.68,81265.09,0.0,-0.5978,0.00014,32.73058]
[1778663032423,32.67,81266.46,0.0,-0.59761,0.00014,32.73498]
[1778663037430,32.67,81269.16,0.0,-0.59724,0.00014,32.7438]
[1778663040627,32.67,81272.04,0.0,-0.59684,0.00014,32.75326]
[1778663041418,32.67,81272.04,0.0,-0.59684,0.00014,32.75324]
[1778663042425,32.67,81279.07,0.0,-0.59586,0.00014,32.77642]
[1778663047443,32.67,81277.1,0.0,-0.59614,0.00014,32.7699]
[1778663049445,32.67,81271.27,0.0,-0.59696,0.00014,32.75063]
[1778663049454,32.67,81271.27,0.0,-0.59696,0.00014,32.75063]
[1778663050446,32.67,81271.04,0.0,-0.59699,0.00014,32.74981]
[1778663050826,32.67,81271.04,0.0,-0.59699,0.00014,32.74981]
[1778663050875,32.67,81271.04,0.0,-0.59699,0.00014,32.74978]
[1778663052448,32.67,81263.22,0.0,-0.59809,0.00014,32.72375]
[1778663054454,32.67,81256.86,0.0,-0.59898,0.00014,32.70237]
[1778663059460,32.67,81255.34,0.0,-0.59919,0.00014,32.69716]
[1778663064465,32.67,81256.69,0.0,-0.59901,0.00014,32.70166]
[1778663065829,32.67,81255.64,0.0,-0.59916,0.00014,32.69811]
[1778663066882,32.66,81255.26,0.0,-0.59921,0.00014,32.69679]
[1778663068469,32.66,81267.07,0.0,-0.59756,0.00014,32.73636]
[1778663068523,32.66,81267.07,0.0,-0.59756,0.00014,32.73636]
[1778663069470,32.66,81270.91,0.0,-0.59702,0.00014,32.74908]
[1778663074475,32.66,81272.17,0.0,-0.59686,0.00014,32.75007]
[1778663076477,32.66,81281.77,0.0,-0.59552,0.00014,32.78161]
[1778663081482,32.66,81284.61,0.0,-0.59512,0.00014,32.79088]
[1778663086487,32.66,81284.13,0.0,-0.59519,0.00014,32.78934]
[1778663091491,32.66,81281.99,0.0,-0.59549,0.00014,32.78236]
[1778663095138,32.66,81282.05,0.0,-0.59548,0.00014,32.78257]
[1778663095344,32.66,81282.05,0.0,-0.59548,0.00014,32.78257]
[1778663095379,32.66,81282.05,0.0,-0.59548,0.00014,32.78252]
[1778663097497,32.66,81292.55,0.0,-0.59401,0.00014,32.81658]
[1778663098556,32.66,81293.27,0.0,-0.59391,0.00014,32.81882]
[1778663099499,32.66,81297.02,0.0,-0.59339,0.00014,32.83083]
[1778663099940,32.66,81297.02,0.0,-0.59339,0.00014,32.83083]
[1778663099953,32.66,81297.02,0.0,-0.59339,0.00014,32.83076]
[1778663105505,32.65,81291.21,0.0,-0.59422,0.00014,32.81181]
[1778663105791,32.65,81291.21,0.0,-0.59422,0.00014,32.81181]
[1778663108916,32.65,81287.99,0.0,-0.59467,0.00014,32.80133]
[1778663114521,32.65,81278.28,0.0,-0.59605,0.00014,32.76924]
[1778663118158,32.65,81278.83,0.0,-0.59598,0.00014,32.7709]
[1778663120757,32.64,81278.58,0.0,-0.59602,0.00014,32.76998]
[1778663121130,32.64,81278.58,0.0,-0.59602,0.00014,32.76997]
[1778663123114,32.64,81276.01,0.0,-0.59638,0.00014,32.76148]
[1778663128536,32.64,81274.36,0.0,-0.59662,0.00014,32.75594]
[1778663130538,32.64,81266.36,0.0,-0.59774,0.00014,32.72937]
[1778663135544,32.64,81267.55,0.0,-0.59759,0.00014,32.73012]
[1778663137546,32.64,81276.22,0.0,-0.59638,0.00014,32.75882]
[1778663143254,32.64,81281.36,0.0,-0.59566,0.00014,32.77571]
[1778663148557,32.64,81284.32,0.0,-0.59524,0.00014,32.78544]
[1778663154563,32.64,81283.3,0.0,-0.59538,0.00014,32.78216]
[1778663159568,32.64,81286.92,0.0,-0.59487,0.00014,32.79405]
[1778663164573,32.64,81283.81,0.0,-0.5953,0.00014,32.78398]
[1778663169578,32.64,81281.66,0.0,-0.5956,0.00014,32.77693]
[1778663172526,32.64,81281.48,0.0,-0.59563,0.00014,32.77633]
[1778663172570,32.64,81281.48,0.0,-0.59563,0.00014,32.77634]
[1778663175584,32.64,81292.55,0.0,-0.59407,0.00014,32.81239]
[1778663176444,32.64,81292.55,0.0,-0.59407,0.00014,32.81239]
[1778663180228,32.64,81293.17,0.0,-0.59399,0.00014,32.81443]
[1778663180260,32.64,81293.17,0.0,-0.59399,0.00014,32.81443]
[1778663180589,32.64,81293.61,0.0,-0.59392,0.00014,32.81587]
[1778663183092,32.64,81293.99,0.0,-0.59387,0.00014,32.81705]
[1778663183121,32.64,81293.99,0.0,-0.59387,0.00014,32.81705]
[1778663183548,32.64,81293.99,0.0,-0.59387,0.00014,32.81698]
[1778663185287,32.64,81291.87,0.0,-0.59418,0.00014,32.81005]
[1778663185594,32.64,81292.33,0.0,-0.59412,0.00014,32.81148]
[1778663190599,32.64,81292.4,0.0,-0.59411,0.00014,32.81156]
[1778663195604,32.64,81292.97,0.0,-0.59403,0.00014,32.81047]
[1778663201610,32.64,81295.37,0.0,-0.59369,0.00014,32.81832]
[1778663207606,32.64,81295.32,0.0,-0.59369,0.00014,32.81828]
[1778663208171,32.64,81295.32,0.0,-0.59369,0.00014,32.81828]
[1778663208222,32.64,81295.32,0.0,-0.59369,0.00014,32.81828]
[1778663208811,32.64,81295.32,0.0,-0.59369,0.00014,32.8183]
[1778663209605,32.64,81295.32,0.0,-0.59369,0.00014,32.8183]
[1778663209620,32.64,81295.32,0.0,-0.59369,0.00014,32.81832]
[1778663211679,32.65,81297.29,0.0,-0.59341,0.00014,32.82476]
[1778663212624,32.64,81297.81,0.0,-0.59334,0.00014,32.82634]
[1778663214657,32.64,81298.04,0.0,-0.59332,0.00014,32.82692]
[1778663215627,32.64,81297.99,0.0,-0.59333,0.00014,32.82669]
[1778663220632,32.64,81299.72,0.0,-0.5931,0.00014,32.83189]
[1778663223447,32.63,81299.72,0.0,-0.59311,0.00014,32.83174]
[1778663228462,32.63,81300.95,0.0,-0.59295,0.00014,32.83533]
[1778663233473,32.62,81300.35,0.0,-0.59306,0.00014,32.83303]
[1778663238523,32.62,81300.32,0.0,-0.59308,0.00014,32.83257]
[1778663243544,32.61,81300.75,0.0,-0.59304,0.00014,32.83358]
[1778663248564,32.6,81301.23,0.0,-0.59299,0.00014,32.83477]
[1778663253058,32.6,81302.47,0.0,-0.59284,0.00014,32.83529]
[1778663258671,32.6,81304.74,0.0,-0.59253,0.00014,32.84236]
[1778663263676,32.59,81303.58,0.0,-0.5927,0.00014,32.83854]
[1778663268681,32.59,81302.93,0.0,-0.59281,0.00014,32.83617]
[1778663273686,32.59,81302.51,0.0,-0.59287,0.00014,32.83475]
[1778663278691,32.59,81300.64,0.0,-0.59314,0.00014,32.82865]
[1778663283696,32.58,81300.33,0.0,-0.59319,0.00014,32.82754]
[1778663288701,32.58,81299.03,0.0,-0.59338,0.00014,32.82323]
[1778663293706,32.58,81296.48,0.0,-0.59374,0.00014,32.81487]
[1778663298711,32.58,81296.43,0.0,-0.59376,0.00014,32.81457]
[1778663303716,32.58,81294.5,0.0,-0.59404,0.00014,32.80816]
[1778663308721,32.57,81294.48,0.0,-0.59405,0.00014,32.80789]
[1778663314479,32.57,81293.86,0.0,-0.59416,0.00014,32.80261]
[1778663317883,32.57,81294.23,0.0,-0.59411,0.00014,32.80371]
[1778663318504,32.57,81294.23,0.0,-0.59411,0.00014,32.80371]
[1778663318711,32.57,81294.23,0.0,-0.59411,0.00014,32.80371]
[1778663318731,32.57,81293.22,0.0,-0.59425,0.00014,32.80041]
[1778663318929,32.57,81293.22,0.0,-0.59425,0.00014,32.80041]
[1778663319524,32.57,81293.22,0.0,-0.59425,0.00014,32.80041]
[1778663319584,32.57,81293.22,0.0,-0.59425,0.00014,32.80041]
[1778663319660,32.57,81293.22,0.0,-0.59425,0.00014,32.80041]
[1778663319711,32.57,81293.22,0.0,-0.59426,0.00014,32.80037]
[1778663320733,32.57,81283.78,0.0,-0.59558,0.00014,32.76959]
[1778663321454,32.57,81283.78,0.0,-0.59558,0.00014,32.76959]
[1778663321547,32.57,81283.78,0.0,-0.59558,0.00014,32.76959]
[1778663321769,32.57,81283.78,0.0,-0.59558,0.00014,32.7696]
[1778663322572,32.57,81283.78,0.0,-0.59558,0.00014,32.7696]
[1778663322590,32.57,81283.78,0.0,-0.59558,0.00014,32.7696]
[1778663323602,32.57,81283.78,0.0,-0.59558,0.00014,32.76961]
[1778663323686,32.57,81283.78,0.0,-0.59558,0.00014,32.76961]
[1778663323718,32.57,81283.78,0.0,-0.59558,0.00014,32.76961]
[1778663323736,32.57,81279.18,0.0,-0.59623,0.00014,32.75449]
[1778663328741,32.57,81278.04,0.0,-0.59639,0.00014,32.75075]
[1778663333746,32.57,81276.79,0.0,-0.59656,0.00014,32.74666]
[1778663335170,32.57,81276.79,0.0,-0.59656,0.00014,32.74666]
[1778663335277,32.57,81276.79,0.0,-0.59656,0.00014,32.74666]
[1778663335750,32.57,81281.26,0.0,-0.59593,0.00014,32.76141]
[1778663336438,32.57,81281.26,0.0,-0.59593,0.00014,32.76141]
[1778663336703,32.57,81281.26,0.0,-0.59593,0.00014,32.76143]
[1778663337752,32.57,81286.92,0.0,-0.59513,0.00014,32.78001]
[1778663338577,32.57,81286.92,0.0,-0.59513,0.00014,32.78001]
[1778663338676,32.57,81286.92,0.0,-0.59513,0.00014,32.78002]
[1778663343757,32.57,81283.09,0.0,-0.59567,0.00014,32.76753]
[1778663346760,32.57,81277.67,0.0,-0.59643,0.00014,32.74969]
[1778663351765,32.57,81272.53,0.0,-0.59715,0.00014,32.73264]
[1778663352809,32.57,81272.83,0.0,-0.59711,0.00014,32.73362]
[1778663353767,32.57,81272.09,0.0,-0.59722,0.00014,32.73116]
[1778663358770,32.57,81266.26,0.0,-0.59804,0.00014,32.71162]
[1778663362670,32.57,81261.63,0.0,-0.59869,0.00014,32.69596]
[1778663364702,32.57,81261.24,0.0,-0.59875,0.00014,32.69467]
[1778663365777,32.57,81249.77,0.0,-0.60036,0.00014,32.65575]
[1778663370782,32.57,81247.09,0.0,-0.60073,0.00014,32.64668]
[1778663374786,32.57,81253.76,0.0,-0.5998,0.00014,32.66639]
[1778663379791,32.57,81256.68,0.0,-0.59939,0.00014,32.67634]
[1778663384797,32.57,81255.75,0.0,-0.59952,0.00014,32.6732]
[1778663389802,32.57,81256.5,0.0,-0.59941,0.00014,32.67576]
[1778663394807,32.57,81258.58,0.0,-0.59912,0.00014,32.6828]
[1778663399812,32.57,81259.65,0.0,-0.59897,0.00014,32.68642]
[1778663404817,32.57,81261.59,0.0,-0.5987,0.00014,32.69293]
[1778663409825,32.57,81263.14,0.0,-0.59848,0.00014,32.69811]
[1778663414830,32.57,81262.25,0.0,-0.59861,0.00014,32.69506]
[1778663419836,32.57,81263.13,0.0,-0.59849,0.00014,32.69801]
[1778663425253,32.57,81258.84,0.0,-0.59909,0.00014,32.6835]
[1778663430847,32.57,81255.53,0.0,-0.59956,0.00014,32.67229]
[1778663436855,32.57,81250.97,0.0,-0.6002,0.00014,32.65377]
[1778663441860,32.57,81257.58,0.0,-0.59928,0.00014,32.67626]
[1778663443179,32.57,81262.46,0.0,-0.59859,0.00014,32.69272]
[1778663443288,32.57,81262.46,0.0,-0.59859,0.00014,32.69272]
[1778663443382,32.57,81262.46,0.0,-0.59859,0.00014,32.69271]
[1778663449868,32.57,81264.68,0.0,-0.59828,0.00014,32.70014]
[1778663451209,32.57,81264.25,0.0,-0.59834,0.00014,32.69868]
[1778663451413,32.57,81264.25,0.0,-0.59834,0.00014,32.69867]
[1778663457876,32.57,81262.24,0.0,-0.59863,0.00014,32.69184]
[1778663462881,32.57,81255.14,0.0,-0.59962,0.00014,32.66783]
[1778663467886,32.57,81254.92,0.0,-0.59965,0.00014,32.66711]
[1778663472891,32.57,81254.01,0.0,-0.59978,0.00014,32.66406]
[1778663477895,32.57,81254.53,0.0,-0.5997,0.00014,32.66588]
[1778663482900,32.57,81252.01,0.0,-0.60006,0.00014,32.65734]
[1778663487905,32.57,81251.28,0.0,-0.60016,0.00014,32.65489]
[1778663492910,32.57,81251.27,0.0,-0.60017,0.00014,32.65182]
[1778663497915,32.57,81252.33,0.0,-0.60001,0.00014,32.65551]
[1778663503921,32.57,81252.64,0.0,-0.59997,0.00014,32.6566]
[1778663509927,32.57,81251.14,0.0,-0.60018,0.00014,32.65157]
[1778663514932,32.57,81249.02,0.0,-0.60047,0.00014,32.64439]
[1778663519937,32.58,81247.98,0.0,-0.60061,0.00014,32.6409]
[1778663524942,32.58,81248.65,0.0,-0.60051,0.00014,32.6433]
[1778663530867,32.58,81247.93,0.0,-0.60061,0.00014,32.64091]
[1778663535902,32.58,81248.49,0.0,-0.60053,0.00014,32.64293]
[1778663540939,32.58,81241.48,0.0,-0.6015,0.00014,32.61899]
[1778663545963,32.58,81241.35,0.0,-0.60152,0.00014,32.61865]
[1778663550968,32.58,81238.3,0.0,-0.60194,0.00014,32.60825]
[1778663555973,32.59,81243.06,0.0,-0.60127,0.00014,32.62178]
[1778663560978,32.59,81243.6,0.0,-0.60119,0.00014,32.62376]
[1778663565983,32.59,81242.8,0.0,-0.6013,0.00014,32.62112]
[1778663570987,32.59,81240.74,0.0,-0.60158,0.00014,32.61415]
[1778663575992,32.59,81243.66,0.0,-0.60117,0.00014,32.62436]
[1778663580997,32.6,81242.09,0.0,-0.60138,0.00014,32.61907]
[1778663586489,32.6,81245.75,0.0,-0.60086,0.00014,32.63177]
[1778663592011,32.6,81243.3,0.0,-0.6012,0.00014,32.62351]
[1778663598017,32.6,81244.81,0.0,-0.60098,0.00014,32.6288]
[1778663603022,32.6,81248.37,0.0,-0.60048,0.00014,32.64108]
[1778663608027,32.6,81248.19,0.0,-0.6005,0.00014,32.64054]
[1778663613032,32.6,81247.47,0.0,-0.60061,0.00014,32.63505]
[1778663616861,32.6,81247.67,0.0,-0.60058,0.00014,32.63579]
[1778663618861,32.6,81247.73,0.0,-0.60057,0.00014,32.636]
[1778663618962,32.6,81247.73,0.0,-0.60057,0.00014,32.63601]
[1778663624756,32.61,81245.99,0.0,-0.60081,0.00014,32.63012]
[1778663630048,32.61,81245.65,0.0,-0.60086,0.00014,32.62899]
[1778663636054,32.61,81245.71,0.0,-0.60085,0.00014,32.62922]
[1778663641059,32.61,81245.62,0.0,-0.60086,0.00014,32.62892]
[1778663646680,32.61,81246.17,0.0,-0.60078,0.00014,32.63083]
[1778663652070,32.61,81246.03,0.0,-0.6008,0.00014,32.63042]
[1778663657883,32.61,81244.7,0.0,-0.60098,0.00014,32.62587]
[1778663663081,32.61,81241.7,0.0,-0.60139,0.00014,32.61593]
[1778663668086,32.62,81240.32,0.0,-0.60156,0.00014,32.61169]
[1778663673091,32.62,81223.85,0.0,-0.60386,0.00014,32.55159]
[1778663678485,32.63,81228.33,0.0,-0.60322,0.00014,32.5675]
[1778663684100,32.63,81225.23,0.0,-0.60364,0.00014,32.55702]
[1778663689105,32.63,81221.59,0.0,-0.60413,0.00014,32.54449]
[1778663694110,32.64,81221.23,0.0,-0.60417,0.00014,32.54352]
[1778663700053,32.64,81219.6,0.0,-0.60438,0.00014,32.53813]
[1778663704080,32.65,81224.58,0.0,-0.60368,0.00014,32.55588]
[1778663705087,32.65,81229.95,0.0,-0.60293,0.00014,32.57466]
[1778663710123,32.65,81229.05,0.0,-0.60304,0.00014,32.57177]
[1778663715131,32.65,81226.61,0.0,-0.60337,0.00014,32.56348]
[1778663720136,32.66,81228.11,0.0,-0.60315,0.00014,32.56898]
[1778663725142,32.66,81225.67,0.0,-0.60348,0.00014,32.56069]
[1778663727388,32.66,81224.44,0.0,-0.60365,0.00014,32.55642]
[1778663731450,32.66,81218.53,0.0,-0.60447,0.00014,32.5328]
[1778663732149,32.66,81212.58,0.0,-0.6053,0.00014,32.51191]
[1778663732264,32.66,81212.58,0.0,-0.6053,0.00014,32.51191]
[1778663733150,32.66,81209.87,0.0,-0.60567,0.00014,32.50234]
[1778663733286,32.66,81209.87,0.0,-0.60567,0.00014,32.50234]
[1778663738155,32.67,81207.24,0.0,-0.60603,0.00014,32.49331]
[1778663743159,32.67,81209.57,0.0,-0.60568,0.00014,32.50203]
[1778663748356,32.68,81210.72,0.0,-0.6055,0.00014,32.50653]
[1778663748861,32.68,81210.72,0.0,-0.6055,0.00014,32.50653]
[1778663748935,32.68,81210.72,0.0,-0.6055,0.00014,32.50653]
[1778663748958,32.68,81210.72,0.0,-0.6055,0.00014,32.50667]
[1778663751167,32.68,81221.88,0.0,-0.60394,0.00014,32.54615]
[1778663753269,32.68,81225.95,0.0,-0.60336,0.00014,32.56051]
[1778663753490,32.68,81225.95,0.0,-0.60336,0.00014,32.56051]
[1778663758691,32.69,81224.14,0.0,-0.60361,0.00014,32.5544]
[1778663765189,32.69,81219.55,0.0,-0.60423,0.00014,32.53864]
[1778663771195,32.69,81219.54,0.0,-0.60422,0.00014,32.53894]
[1778663774198,32.7,81211.57,0.0,-0.60532,0.00014,32.51095]
[1778663780205,32.7,81211.16,0.0,-0.60536,0.00014,32.51002]
[1778663785210,32.71,81210.99,0.0,-0.60537,0.00014,32.50975]
[1778663790215,32.71,81211.36,0.0,-0.6053,0.00014,32.5114]
[1778663795220,32.71,81214.14,0.0,-0.60491,0.00014,32.51843]
[1778663800225,32.72,81215.18,0.0,-0.60475,0.00014,32.52245]
[1778663805230,32.72,81214.79,0.0,-0.60479,0.00014,32.52138]
[1778663810235,32.73,81214.74,0.0,-0.60479,0.00014,32.52143]
[1778663816243,32.73,81214.65,0.0,-0.60478,0.00014,32.52156]
[1778663821249,32.74,81213.2,0.0,-0.60497,0.00014,32.51673]
[1778663826254,32.74,81213.55,0.0,-0.60491,0.00014,32.5182]
[1778663831259,32.74,81213.53,0.0,-0.6049,0.00014,32.5185]
[1778663837265,32.75,81216.19,0.0,-0.60451,0.00014,32.52816]
[1778663842270,32.75,81212.8,0.0,-0.60497,0.00014,32.51655]
[1778663847275,32.75,81214.15,0.0,-0.60477,0.00014,32.52155]
[1778663852280,32.76,81214.4,0.0,-0.60473,0.00014,32.51967]
[1778663857285,32.76,81213.63,0.0,-0.60483,0.00014,32.51721]
[1778663859070,32.76,81213.43,0.0,-0.60485,0.00014,32.51655]
[1778663859289,32.76,81213.67,0.0,-0.60482,0.00014,32.51745]
[1778663860290,32.76,81207.96,0.0,-0.60561,0.00014,32.4974]
[1778663866297,32.77,81208.91,0.0,-0.60546,0.00014,32.50116]
[1778663872265,32.77,81211.03,0.0,-0.60515,0.00014,32.50901]
[1778663877302,32.78,81205.65,0.0,-0.60588,0.00014,32.49024]
[1778663882314,32.78,81203.05,0.0,-0.60622,0.00014,32.48141]
[1778663888320,32.79,81203.45,0.0,-0.60615,0.00014,32.48327]
[1778663893325,32.79,81202.46,0.0,-0.60627,0.00014,32.48012]
[1778663899330,32.8,81199.38,0.0,-0.60668,0.00014,32.46961]
[1778663904335,32.8,81198.15,0.0,-0.60683,0.00014,32.46554]
[1778663909340,32.81,81197.15,0.0,-0.60695,0.00014,32.46244]
[1778663915346,32.81,81202.2,0.0,-0.60624,0.00014,32.47781]
[1778663922353,32.82,81202.61,0.0,-0.60616,0.00014,32.47972]
[1778663927358,32.82,81204.18,0.0,-0.60593,0.00014,32.48565]
[1778663932363,32.83,81205.07,0.0,-0.60579,0.00014,32.4892]
[1778663937368,32.83,81205.21,0.0,-0.60576,0.00014,32.49]
[1778663943377,32.84,81201.02,0.0,-0.60632,0.00014,32.47556]
[1778663948382,32.84,81200.99,0.0,-0.60631,0.00014,32.4757]
[1778663954388,32.85,81198.13,0.0,-0.60669,0.00014,32.46594]
[1778663959393,32.85,81196.0,0.0,-0.60697,0.00014,32.45871]
[1778663961394,32.85,81187.82,0.0,-0.6081,0.00014,32.4293]
[1778663967400,32.85,81185.18,0.0,-0.60847,0.00014,32.41976]
[1778663972404,32.85,81185.67,0.0,-0.60841,0.00014,32.41839]
[1778663977409,32.85,81186.51,0.0,-0.6083,0.00014,32.42141]
[1778663982414,32.85,81184.99,0.0,-0.60851,0.00014,32.4159]
[1778663987419,32.85,81185.86,0.0,-0.60839,0.00014,32.41906]
[1778663993424,32.85,81188.1,0.0,-0.60808,0.00014,32.42711]
[1778663996427,32.85,81194.85,0.0,-0.60715,0.00014,32.45132]
[1778664001432,32.85,81195.11,0.0,-0.60712,0.00014,32.45216]
[1778664006437,32.85,81196.5,0.0,-0.60693,0.00014,32.45703]
[1778664011442,32.84,81195.78,0.0,-0.60703,0.00014,32.45432]
[1778664016447,32.84,81196.11,0.0,-0.60699,0.00014,32.45537]
[1778664021454,32.84,81193.24,0.0,-0.60739,0.00014,32.44503]
[1778664026459,32.84,81191.76,0.0,-0.6076,0.00014,32.43963]
[1778664031464,32.84,81192.27,0.0,-0.60754,0.00014,32.43829]
[1778664037419,32.84,81191.47,0.0,-0.60766,0.00014,32.43538]
[1778664042458,32.84,81191.7,0.0,-0.60763,0.00014,32.43613]
[1778664047482,32.84,81190.41,0.0,-0.60781,0.00014,32.43141]
[1778664052497,32.84,81189.85,0.0,-0.60789,0.00014,32.42937]
[1778664057502,32.84,81183.69,0.0,-0.60875,0.00014,32.40696]
[1778664062507,32.83,81182.92,0.0,-0.60888,0.00014,32.40367]
[1778664067512,32.82,81182.09,0.0,-0.60901,0.00014,32.40019]
[1778664072517,32.82,81184.02,0.0,-0.60877,0.00014,32.40673]
[1778664077525,32.81,81185.2,0.0,-0.60862,0.00014,32.41058]
[1778664082530,32.81,81183.08,0.0,-0.60893,0.00014,32.40246]
[1778664087535,32.8,81183.99,0.0,-0.60882,0.00014,32.40536]
[1778664088024,32.8,81183.99,0.0,-0.60882,0.00014,32.40536]
[1778664091404,32.8,81179.97,0.0,-0.60939,0.00014,32.39054]
[1778664091436,32.8,81179.97,0.0,-0.60941,0.00014,32.38731]
[1778664091802,32.8,81169.69,0.0,-0.61083,0.00014,32.34959]
[1778664096836,32.8,81170.89,0.0,-0.61068,0.00014,32.35368]
[1778664102550,32.79,81171.61,0.0,-0.61059,0.00014,32.35594]
[1778664108556,32.79,81171.81,0.0,-0.61058,0.00014,32.35625]
[1778664109896,32.79,81171.44,0.0,-0.61064,0.00014,32.3548]
[1778664109975,32.78,81171.44,0.0,-0.61065,0.00014,32.35465]
[1778664114982,32.78,81170.56,0.0,-0.61078,0.00014,32.35113]
[1778664120077,32.78,81168.25,0.0,-0.6111,0.00014,32.3427]
[1778664125573,32.79,81166.42,0.0,-0.61134,0.00014,32.33623]
[1778664130578,32.79,81170.83,0.0,-0.61072,0.00014,32.35274]
[1778664135583,32.79,81172.18,0.0,-0.61052,0.00014,32.35801]
[1778664140226,32.79,81167.4,0.0,-0.61117,0.00014,32.34063]
[1778664140599,32.79,81167.4,0.0,-0.61117,0.00014,32.34067]
[1778664140609,32.79,81167.4,0.0,-0.61117,0.00014,32.34067]
[1778664143032,32.8,81164.46,0.0,-0.61157,0.00014,32.32981]
[1778664143593,32.8,81164.17,0.0,-0.61161,0.00014,32.32876]
[1778664149599,32.8,81157.73,0.0,-0.6125,0.00014,32.30492]
[1778664154604,32.8,81154.05,0.0,-0.61302,0.00014,32.28802]
[1778664159609,32.8,81150.57,0.0,-0.6135,0.00014,32.27489]
[1778664160610,32.8,81143.1,0.0,-0.61454,0.00014,32.24662]
[1778664165615,32.8,81138.25,0.0,-0.61521,0.00014,32.22814]
[1778664170620,32.8,81137.26,0.0,-0.61535,0.00014,32.22438]
[1778664170872,32.8,81137.26,0.0,-0.61535,0.00014,32.22438]
[1778664171585,32.8,81137.26,0.0,-0.61535,0.00014,32.22435]
[1778664172622,32.79,81159.58,0.0,-0.61226,0.00014,32.30849]
[1778664174624,32.8,81166.54,0.0,-0.61129,0.00014,32.33443]
[1778664179629,32.8,81160.85,0.0,-0.61208,0.00014,32.3134]
[1778664181523,32.8,81159.75,0.0,-0.61223,0.00014,32.30932]
[1778664181620,32.8,81159.75,0.0,-0.61223,0.00014,32.30932]
[1778664186635,32.8,81159.0,0.0,-0.61234,0.00014,32.30649]
[1778664191640,32.8,81159.97,0.0,-0.6122,0.00014,32.31015]
[1778664196645,32.8,81163.01,0.0,-0.61177,0.00014,32.32162]
[1778664201650,32.8,81165.49,0.0,-0.61142,0.00014,32.33094]
[1778664207656,32.8,81170.28,0.0,-0.61075,0.00014,32.34878]
[1778664212656,32.8,81170.96,0.0,-0.61069,0.00014,32.34773]
[1778664217669,32.79,81172.09,0.0,-0.61055,0.00014,32.35161]
[1778664223585,32.79,81170.64,0.0,-0.61076,0.00014,32.34591]
[1778664227679,32.79,81163.47,0.0,-0.61176,0.00014,32.3192]
[1778664231095,32.79,81162.97,0.0,-0.61183,0.00014,32.31738]
[1778664231180,32.79,81162.97,0.0,-0.61183,0.00014,32.31741]
[1778664232005,32.79,81154.83,0.0,-0.61296,0.00014,32.28701]
[1778664233685,32.79,81149.54,0.0,-0.61369,0.00014,32.26712]
[1778664233784,32.79,81149.54,0.0,-0.61369,0.00014,32.26712]
[1778664239691,32.79,81146.27,0.0,-0.61415,0.00014,32.25461]
[1778664244696,32.79,81144.42,0.0,-0.61441,0.00014,32.24753]
[1778664249701,32.78,81142.45,0.0,-0.61468,0.00014,32.23999]
[1778664254705,32.78,81138.82,0.0,-0.61518,0.00014,32.22615]
[1778664259710,32.78,81135.4,0.0,-0.61566,0.00014,32.2131]
[1778664264715,32.78,81137.98,0.0,-0.6153,0.00014,32.22296]
[1778664269719,32.78,81135.9,0.0,-0.61559,0.00014,32.21503]
[1778664275724,32.78,81134.62,0.0,-0.61577,0.00014,32.20703]
[1778664280729,32.78,81134.96,0.0,-0.61573,0.00014,32.20838]
[1778664285734,32.79,81134.04,0.0,-0.61585,0.00014,32.20487]
[1778664290739,32.79,81132.94,0.0,-0.616,0.00014,32.20068]
[1778664296745,32.79,81135.59,0.0,-0.61564,0.00014,32.21086]
[1778664301750,32.79,81134.64,0.0,-0.61577,0.00014,32.20728]
[1778664306755,32.79,81134.38,0.0,-0.6158,0.00014,32.20631]
[1778664309757,32.79,81140.8,0.0,-0.61491,0.00014,32.23082]
[1778664315763,32.79,81139.81,0.0,-0.61505,0.00014,32.227]
[1778664320767,32.79,81138.68,0.0,-0.61521,0.00014,32.22268]
[1778664326773,32.79,81137.08,0.0,-0.61543,0.00014,32.21658]
[1778664328775,32.79,81131.47,0.0,-0.61621,0.00014,32.19508]
[1778664333780,32.79,81131.09,0.0,-0.61627,0.00014,32.19059]
[1778664336783,32.79,81124.54,0.0,-0.61717,0.00014,32.16542]
[1778664342789,32.79,81128.64,0.0,-0.6166,0.00014,32.18137]
[1778664347794,32.79,81128.46,0.0,-0.61662,0.00014,32.1808]
[1778664352799,32.79,81128.57,0.0,-0.6166,0.00014,32.18132]
[1778664358805,32.79,81129.24,0.0,-0.6165,0.00014,32.184]
[1778664363810,32.79,81138.42,0.0,-0.61523,0.00014,32.21922]
[1778664369795,32.79,81138.58,0.0,-0.61521,0.00014,32.21981]
[1778664374821,32.79,81140.62,0.0,-0.61493,0.00014,32.22754]
[1778664380827,32.79,81140.4,0.0,-0.61496,0.00014,32.22665]
[1778664385832,32.79,81138.99,0.0,-0.61516,0.00014,32.22124]
[1778664389836,32.79,81153.2,0.0,-0.61319,0.00014,32.27493]
[1778664390837,32.79,81160.42,0.0,-0.61219,0.00014,32.3019]
[1778664391592,32.79,81160.42,0.0,-0.61219,0.00014,32.3019]
[1778664391681,32.79,81160.42,0.0,-0.6122,0.00014,32.29882]
[1778664395758,32.79,81161.38,0.0,-0.61207,0.00014,32.30245]
[1778664395771,32.79,81161.38,0.0,-0.61207,0.00014,32.30247]
[1778664397844,32.79,81155.92,0.0,-0.61282,0.00014,32.28211]
[1778664402849,32.79,81155.51,0.0,-0.61288,0.00014,32.28059]
[1778664407854,32.79,81156.21,0.0,-0.61279,0.00014,32.283]
[1778664412859,32.79,81156.43,0.0,-0.61277,0.00014,32.28362]
[1778664417865,32.78,81159.68,0.0,-0.61233,0.00014,32.29556]
[1778664420802,32.78,81160.26,0.0,-0.61225,0.00014,32.29765]
[1778664420868,32.78,81160.55,0.0,-0.61221,0.00014,32.29869]
[1778664425873,32.78,81166.0,0.0,-0.61147,0.00014,32.3186]
[1778664430887,32.78,81165.92,0.0,-0.61149,0.00014,32.3181]
[1778664433514,32.78,81166.71,0.0,-0.61139,0.00014,32.32091]
[1778664438895,32.77,81167.18,0.0,-0.61134,0.00014,32.32228]
[1778664444901,32.77,81169.88,0.0,-0.61098,0.00014,32.33191]
[1778664449906,32.76,81171.67,0.0,-0.61074,0.00014,32.33821]
[1778664454911,32.76,81173.53,0.0,-0.61051,0.00014,32.34162]
[1778664459916,32.76,81178.36,0.0,-0.60985,0.00014,32.35901]
[1778664464921,32.75,81178.72,0.0,-0.60982,0.00014,32.35994]
[1778664470927,32.75,81180.2,0.0,-0.60963,0.00014,32.36491]
[1778664475932,32.74,81179.88,0.0,-0.6097,0.00014,32.36335]
[1778664480937,32.74,81180.92,0.0,-0.60957,0.00014,32.36669]
[1778664485942,32.73,81181.01,0.0,-0.60957,0.00014,32.36673]
[1778664490947,32.73,81181.47,0.0,-0.60952,0.00014,32.36799]
[1778664496953,32.72,81181.74,0.0,-0.60951,0.00014,32.36853]
[1778664498193,32.72,81181.6,0.0,-0.60953,0.00014,32.36796]
[1778664498210,32.72,81181.6,0.0,-0.60953,0.00014,32.36796]
[1778664498212,32.72,81181.6,0.0,-0.60953,0.00014,32.36796]
[1778664498955,32.72,81186.91,0.0,-0.6088,0.00014,32.38714]
[1778664502624,32.72,81190.16,0.0,-0.60835,0.00014,32.39881]
[1778664502959,32.72,81188.57,0.0,-0.60858,0.00014,32.39294]
[1778664508965,32.71,81187.17,0.0,-0.6088,0.00014,32.38731]
[1778664513970,32.71,81184.61,0.0,-0.60918,0.00014,32.37448]
[1778664518975,32.7,81184.25,0.0,-0.60925,0.00014,32.37276]
[1778664523980,32.7,81184.46,0.0,-0.60923,0.00014,32.37316]
[1778664528985,32.69,81183.19,0.0,-0.60943,0.00014,32.36808]
[1778664533994,32.69,81186.57,0.0,-0.60897,0.00014,32.38008]
[1778664538998,32.68,81184.44,0.0,-0.60929,0.00014,32.37192]
[1778664544009,32.68,81183.72,0.0,-0.6094,0.00014,32.36891]
[1778664549014,32.67,81185.32,0.0,-0.60919,0.00014,32.37441]
[1778664554019,32.67,81184.36,0.0,-0.60934,0.00014,32.37053]
[1778664559026,32.67,81183.18,0.0,-0.60952,0.00014,32.36582]
[1778664564031,32.66,81180.7,0.0,-0.60988,0.00014,32.35639]
[1778664567947,32.66,81178.76,0.0,-0.61016,0.00014,32.34908]
[1778664567989,32.66,81178.76,0.0,-0.61016,0.00014,32.34902]
[1778664573040,32.66,81176.75,0.0,-0.61047,0.00014,32.33819]
[1778664574041,32.65,81170.55,0.0,-0.61133,0.00014,32.31514]
[1778664576043,32.65,81164.74,0.0,-0.61215,0.00014,32.29339]
[1778664581048,32.65,81164.09,0.0,-0.61224,0.00014,32.29082]
[1778664586053,32.65,81161.26,0.0,-0.61266,0.00014,32.27961]
[1778664590702,32.64,81160.39,0.0,-0.61279,0.00014,32.2761]
[1778664590787,32.64,81160.39,0.0,-0.61279,0.00014,32.27608]
[1778664596066,32.64,81158.28,0.0,-0.61309,0.00014,32.26805]
[1778664601072,32.64,81157.15,0.0,-0.61325,0.00014,32.26372]
[1778664606077,32.64,81159.6,0.0,-0.61291,0.00014,32.27286]
[1778664609007,32.64,81164.07,0.0,-0.61229,0.00014,32.28959]
[1778664609040,32.64,81164.07,0.0,-0.6123,0.00014,32.28955]
[1778664609173,32.64,81164.07,0.0,-0.6123,0.00014,32.28955]
[1778664610082,32.64,81169.15,0.0,-0.61159,0.00014,32.3085]
[1778664611037,32.64,81169.15,0.0,-0.61159,0.00014,32.3085]
[1778664611039,32.64,81169.15,0.0,-0.61159,0.00014,32.30846]
[1778664616088,32.64,81166.58,0.0,-0.61196,0.00014,32.2987]
[1778664620227,32.64,81167.41,0.0,-0.61184,0.00014,32.30169]
[1778664621093,32.63,81166.54,0.0,-0.61197,0.00014,32.29838]
[1778664626098,32.63,81165.43,0.0,-0.61213,0.00014,32.29408]
[1778664631107,32.63,81167.91,0.0,-0.6118,0.00014,32.30012]
[1778664636112,32.63,81171.43,0.0,-0.61132,0.00014,32.31305]
[1778664637873,32.63,81172.52,0.0,-0.61117,0.00014,32.31707]
[1778664637875,32.63,81172.52,0.0,-0.61117,0.00014,32.31702]
[1778664640116,32.63,81177.98,0.0,-0.61041,0.00014,32.33715]
[1778664640467,32.63,81177.98,0.0,-0.61041,0.00014,32.33715]
[1778664641117,32.63,81178.4,0.0,-0.61036,0.00014,32.33862]
[1778664641472,32.63,81178.4,0.0,-0.61036,0.00014,32.33862]
[1778664642118,32.63,81178.52,0.0,-0.61034,0.00014,32.33902]
[1778664647123,32.62,81182.01,0.0,-0.60987,0.00014,32.35161]
[1778664652128,32.62,81182.83,0.0,-0.60977,0.00014,32.35432]
[1778664658134,32.61,81186.15,0.0,-0.60932,0.00014,32.36611]
[1778664658573,32.61,81186.15,0.0,-0.60932,0.00014,32.36611]
[1778664658591,32.61,81186.15,0.0,-0.60932,0.00014,32.36611]
[1778664658693,32.61,81186.15,0.0,-0.60932,0.00014,32.36611]
[1778664659135,32.61,81184.61,0.0,-0.60954,0.00014,32.3604]
[1778664661137,32.61,81165.76,0.0,-0.61217,0.00014,32.2904]
[1778664666142,32.61,81169.39,0.0,-0.61167,0.00014,32.30383]
[1778664671147,32.61,81168.85,0.0,-0.61175,0.00014,32.30166]
[1778664676152,32.61,81169.11,0.0,-0.61172,0.00014,32.30246]
[1778664677037,32.61,81169.11,0.0,-0.61172,0.00014,32.30246]
[1778664677085,32.61,81169.11,0.0,-0.61172,0.00014,32.30243]
[1778664683159,32.61,81170.11,0.0,-0.61159,0.00014,32.30601]
[1778664684160,32.61,81168.53,0.0,-0.61181,0.00014,32.30006]
[1778664688164,32.6,81168.67,0.0,-0.6118,0.00014,32.30045]
[1778664693169,32.6,81167.24,0.0,-0.61201,0.00014,32.29185]
[1778664699111,32.6,81170.58,0.0,-0.61156,0.00014,32.30417]
[1778664704146,32.6,81171.97,0.0,-0.61137,0.00014,32.30918]
[1778664709181,32.6,81167.62,0.0,-0.61198,0.00014,32.2928]
[1778664714193,32.6,81166.92,0.0,-0.61208,0.00014,32.29009]
[1778664719198,32.59,81167.02,0.0,-0.61207,0.00014,32.29032]
[1778664724203,32.59,81169.25,0.0,-0.61177,0.00014,32.29857]
[1778664729208,32.59,81172.01,0.0,-0.61139,0.00014,32.30868]
[1778664729900,32.59,81172.01,0.0,-0.61139,0.00014,32.30868]
[1778664730142,32.59,81172.01,0.0,-0.61139,0.00014,32.30868]
[1778664730206,32.59,81172.01,0.0,-0.61139,0.00014,32.30864]
[1778664731210,32.59,81179.83,0.0,-0.6103,0.00014,32.33759]
[1778664733212,32.59,81202.36,0.0,-0.60716,0.00014,32.41966]
[1778664734522,32.59,81202.36,0.0,-0.60716,0.00014,32.41966]
[1778664734524,32.59,81202.36,0.0,-0.60716,0.00014,32.41966]
[1778664735214,32.59,81206.67,0.0,-0.60657,0.00014,32.43499]
[1778664737216,32.58,81212.88,0.0,-0.6057,0.00014,32.45712]
[1778664742221,32.58,81219.35,0.0,-0.60482,0.00014,32.47954]
[1778664743223,32.58,81226.02,0.0,-0.60389,0.00014,32.50297]
[1778664748228,32.57,81225.52,0.0,-0.60399,0.00014,32.50055]
[1778664753233,32.56,81222.64,0.0,-0.60443,0.00014,32.48671]
[1778664758237,32.55,81222.2,0.0,-0.60452,0.00014,32.48456]
[1778664762942,32.55,81220.77,0.0,-0.60474,0.00014,32.47906]
[1778664762995,32.55,81220.77,0.0,-0.60475,0.00014,32.47896]
[1778664763952,32.55,81220.77,0.0,-0.60475,0.00014,32.47896]
[1778664763953,32.54,81220.77,0.0,-0.60475,0.00014,32.47886]
[1778664764734,32.54,81214.09,0.0,-0.60569,0.00014,32.45498]
[1778664769248,32.54,81221.38,0.0,-0.60469,0.00014,32.48052]
[1778664774253,32.53,81223.72,0.0,-0.60439,0.00014,32.48819]
[1778664777256,32.52,81233.65,0.0,-0.60301,0.00014,32.52265]
[1778664778222,32.52,81233.65,0.0,-0.60301,0.00014,32.52265]
[1778664778257,32.52,81235.55,0.0,-0.60275,0.00014,32.52919]
[1778664780002,32.52,81236.78,0.0,-0.60258,0.00014,32.53339]
[1778664780071,32.52,81236.78,0.0,-0.60258,0.00014,32.53339]
[1778664782264,32.52,81245.05,0.0,-0.60143,0.00014,32.56186]
[1778664786268,32.52,81253.6,0.0,-0.60023,0.00014,32.59113]
[1778664786731,32.52,81253.6,0.0,-0.60023,0.00014,32.59113]
[1778664788270,32.52,81269.17,0.0,-0.59803,0.00014,32.64382]
[1778664793275,32.52,81266.66,0.0,-0.59839,0.00014,32.63532]
[1778664794944,32.52,81264.48,0.0,-0.5987,0.00014,32.62799]
[1778664796278,32.52,81257.71,0.0,-0.59965,0.00014,32.60501]
[1778664801837,32.51,81259.43,0.0,-0.59942,0.00014,32.61071]
[1778664807289,32.51,81252.83,0.0,-0.60036,0.00014,32.58805]
[1778664811295,32.51,81247.24,0.0,-0.60117,0.00014,32.56548]
[1778664816300,32.5,81241.54,0.0,-0.602,0.00014,32.54515]
[1778664819898,32.49,81237.68,0.0,-0.60256,0.00014,32.53136]
[1778664819998,32.49,81237.68,0.0,-0.60256,0.00014,32.53125]
[1778664820723,32.49,81237.68,0.0,-0.60256,0.00014,32.53125]
[1778664821305,32.49,81233.52,0.0,-0.60315,0.00014,32.51662]
[1778664824308,32.49,81226.22,0.0,-0.60419,0.00014,32.49059]
[1778664826310,32.48,81214.91,0.0,-0.60579,0.00014,32.45016]
[1778664831315,32.48,81217.94,0.0,-0.60538,0.00014,32.46073]
[1778664836320,32.48,81220.13,0.0,-0.60509,0.00014,32.46806]
[1778664841325,32.47,81220.27,0.0,-0.6051,0.00014,32.46804]
[1778664846330,32.46,81218.83,0.0,-0.60532,0.00014,32.46241]
[1778664851335,32.46,81215.82,0.0,-0.60577,0.00014,32.45112]
[1778664856340,32.45,81215.89,0.0,-0.60577,0.00014,32.451]
[1778664862257,32.45,81214.83,0.0,-0.60595,0.00014,32.44666]
[1778664867351,32.44,81212.1,0.0,-0.60635,0.00014,32.43643]
[1778664873356,32.43,81213.2,0.0,-0.60623,0.00014,32.43678]
[1778664878365,32.43,81216.4,0.0,-0.6058,0.00014,32.44784]
[1778664883370,32.42,81218.58,0.0,-0.60551,0.00014,32.45519]
[1778664888375,32.42,81220.08,0.0,-0.60532,0.00014,32.4601]
[1778664894381,32.41,81217.54,0.0,-0.6057,0.00014,32.45046]
[1778664896383,32.41,81225.62,0.0,-0.60457,0.00014,32.4791]
[1778664901388,32.4,81226.89,0.0,-0.60441,0.00014,32.48309]
[1778664905395,32.4,81232.12,0.0,-0.60369,0.00014,32.50122]
[1778664909399,32.39,81237.46,0.0,-0.60295,0.00014,32.51966]
[1778664910312,32.39,81237.46,0.0,-0.60295,0.00014,32.51966]
[1778664910400,32.39,81237.27,0.0,-0.60299,0.00014,32.51891]
[1778664912790,32.39,81236.9,0.0,-0.60304,0.00014,32.51754]
[1778664912814,32.39,81236.9,0.0,-0.60305,0.00014,32.51739]
[1778664918407,32.38,81237.72,0.0,-0.60295,0.00014,32.51984]
[1778664920409,32.38,81243.47,0.0,-0.60215,0.00014,32.53973]
[1778664926415,32.37,81244.47,0.0,-0.60204,0.00014,32.54253]
[1778664931420,32.35,81243.27,0.0,-0.60229,0.00014,32.53376]
[1778664936425,32.32,81241.57,0.0,-0.60264,0.00014,32.52546]
[1778664941431,32.32,81242.36,0.0,-0.60253,0.00014,32.52799]
[1778664946436,32.31,81238.65,0.0,-0.60307,0.00014,32.5147]
[1778664949439,32.31,81231.53,0.0,-0.60409,0.00014,32.48934]
[1778664950972,32.31,81231.96,0.0,-0.60403,0.00014,32.4908]
[1778664950983,32.31,81231.96,0.0,-0.60403,0.00014,32.49072]
[1778664955379,32.31,81228.4,0.0,-0.60455,0.00014,32.47779]
[1778664955447,32.31,81232.12,0.0,-0.60403,0.00014,32.49094]
[1778664957449,32.3,81248.65,0.0,-0.60169,0.00014,32.54892]
[1778664959185,32.3,81248.65,0.0,-0.60169,0.00014,32.54892]
[1778664959225,32.3,81248.65,0.0,-0.60169,0.00014,32.54888]
[1778664960452,32.3,81254.22,0.0,-0.60091,0.00014,32.56816]
[1778664962159,32.3,81254.88,0.0,-0.60081,0.00014,32.57041]
[1778664962254,32.3,81254.88,0.0,-0.60082,0.00014,32.57034]
[1778664965141,32.3,81255.23,0.0,-0.60076,0.00014,32.57164]
[1778664966458,32.3,81270.78,0.0,-0.59856,0.00014,32.62487]
[1778664971463,32.3,81269.14,0.0,-0.59879,0.00014,32.61919]
[1778664976468,32.3,81272.06,0.0,-0.5984,0.00014,32.62871]
[1778664981473,32.29,81274.0,0.0,-0.59814,0.00014,32.63492]
[1778664986478,32.29,81276.48,0.0,-0.5978,0.00014,32.64297]
[1778664988637,32.29,81276.02,0.0,-0.59787,0.00014,32.64134]
[1778664989481,32.29,81273.19,0.0,-0.59828,0.00014,32.63172]
[1778664991009,32.28,81269.55,0.0,-0.5988,0.00014,32.61933]
[1778664991483,32.28,81269.04,0.0,-0.59888,0.00014,32.61445]
[1778664994486,32.28,81263.23,0.0,-0.59971,0.00014,32.5946]
[1778664999491,32.28,81261.32,0.0,-0.59997,0.00014,32.58812]
[1778665004496,32.28,81258.27,0.0,-0.60041,0.00014,32.57767]
[1778665007009,32.28,81255.75,0.0,-0.60076,0.00014,32.56899]
[1778665007499,32.28,81254.3,0.0,-0.60097,0.00014,32.56395]
[1778665011169,32.28,81252.94,0.0,-0.60116,0.00014,32.55924]
[1778665011503,32.28,81253.01,0.0,-0.60115,0.00014,32.55944]
[1778665013505,32.28,81259.44,0.0,-0.60025,0.00014,32.58156]
[1778665015273,32.28,81260.53,0.0,-0.60009,0.00014,32.58526]
[1778665015494,32.28,81260.53,0.0,-0.6001,0.00014,32.58522]
[1778665016149,32.28,81260.53,0.0,-0.6001,0.00014,32.58522]
[1778665016508,32.28,81262.54,0.0,-0.59981,0.00014,32.59207]
[1778665022446,32.28,81262.14,0.0,-0.59988,0.00014,32.59045]
[1778665027482,32.27,81260.34,0.0,-0.60015,0.00014,32.58407]
[1778665032518,32.27,81258.23,0.0,-0.60045,0.00014,32.57661]
[1778665035650,32.27,81257.8,0.0,-0.60052,0.00014,32.57502]
[1778665041535,32.27,81259.53,0.0,-0.60029,0.00014,32.58074]
[1778665042312,32.27,81259.53,0.0,-0.60029,0.00014,32.58074]
[1778665042529,32.27,81259.53,0.0,-0.60029,0.00014,32.58074]
[1778665042536,32.27,81259.53,0.0,-0.60029,0.00014,32.58071]
[1778665045539,32.27,81265.35,0.0,-0.59947,0.00014,32.60055]
[1778665045592,32.27,81265.35,0.0,-0.59947,0.00014,32.60055]
[1778665045759,32.27,81265.35,0.0,-0.59947,0.00014,32.60055]
[1778665046540,32.27,81271.38,0.0,-0.59861,0.00014,32.62111]
[1778665049543,32.27,81277.4,0.0,-0.59775,0.00014,32.64156]
[1778665054548,32.27,81280.25,0.0,-0.59735,0.00014,32.64814]
[1778665059553,32.27,81284.38,0.0,-0.59677,0.00014,32.66186]
[1778665064558,32.26,81287.1,0.0,-0.5964,0.00014,32.67054]
[1778665069563,32.25,81286.92,0.0,-0.59644,0.00014,32.66957]
[1778665074568,32.25,81284.04,0.0,-0.59687,0.00014,32.65955]
[1778665079573,32.24,81286.81,0.0,-0.5965,0.00014,32.66844]
[1778665084578,32.24,81292.16,0.0,-0.59576,0.00014,32.68583]
[1778665089583,32.23,81293.63,0.0,-0.59557,0.00014,32.69026]
[1778665090297,32.23,81293.63,0.0,-0.59557,0.00014,32.69026]
[1778665090368,32.23,81293.63,0.0,-0.59557,0.00014,32.69026]
[1778665090398,32.23,81293.63,0.0,-0.59557,0.00014,32.69026]
[1778665094382,32.23,81293.34,0.0,-0.59561,0.00014,32.68928]
[1778665094460,32.23,81293.34,0.0,-0.59561,0.00014,32.68928]
[1778665094484,32.23,81293.34,0.0,-0.59561,0.00014,32.68927]
[1778665099593,32.23,81291.68,0.0,-0.59585,0.00014,32.68364]
[1778665104598,32.23,81292.09,0.0,-0.5958,0.00014,32.68489]
[1778665107462,32.23,81292.36,0.0,-0.59576,0.00014,32.68574]
[1778665107491,32.23,81292.36,0.0,-0.59576,0.00014,32.68572]
[1778665112606,32.22,81291.73,0.0,-0.59587,0.00014,32.6804]
[1778665113607,32.22,81286.22,0.0,-0.59666,0.00014,32.66206]
[1778665116102,32.22,81284.87,0.0,-0.59685,0.00014,32.65751]
[1778665118101,32.22,81284.33,0.0,-0.59693,0.00014,32.65569]
[1778665118203,32.22,81284.33,0.0,-0.59693,0.00014,32.65568]
[1778665123617,32.22,81283.31,0.0,-0.59708,0.00014,32.65221]
[1778665128622,32.22,81285.2,0.0,-0.59681,0.00014,32.6585]
[1778665133330,32.22,81285.32,0.0,-0.59679,0.00014,32.65884]
[1778665136348,32.22,81280.85,0.0,-0.59743,0.00014,32.64384]
[1778665137631,32.22,81269.75,0.0,-0.59901,0.00014,32.60625]
[1778665138759,32.22,81270.09,0.0,-0.59896,0.00014,32.60743]
[1778665144638,32.22,81267.24,0.0,-0.59936,0.00014,32.59778]
[1778665149644,32.22,81266.06,0.0,-0.59952,0.00014,32.59386]
[1778665154650,32.23,81267.13,0.0,-0.59937,0.00014,32.59759]
[1778665157653,32.23,81276.85,0.0,-0.59798,0.00014,32.63069]
[1778665163659,32.23,81274.39,0.0,-0.59833,0.00014,32.62246]
[1778665169665,32.23,81275.8,0.0,-0.59812,0.00014,32.62733]
[1778665170762,32.23,81275.58,0.0,-0.59815,0.00014,32.62662]
[1778665175675,32.23,81282.84,0.0,-0.59713,0.00014,32.64806]
[1778665180679,32.23,81280.48,0.0,-0.59746,0.00014,32.64015]
[1778665185684,32.23,81280.61,0.0,-0.59744,0.00014,32.64063]
[1778665191690,32.23,81282.83,0.0,-0.59712,0.00014,32.64811]
[1778665197679,32.23,81282.61,0.0,-0.59715,0.00014,32.64741]
[1778665202702,32.23,81283.13,0.0,-0.59708,0.00014,32.64919]
[1778665208708,32.23,81284.48,0.0,-0.59689,0.00014,32.6537]
[1778665213713,32.23,81284.02,0.0,-0.59695,0.00014,32.65217]
[1778665218718,32.23,81282.54,0.0,-0.59716,0.00014,32.64722]
[1778665223723,32.23,81280.78,0.0,-0.59741,0.00014,32.64137]
[1778665228728,32.23,81280.85,0.0,-0.5974,0.00014,32.64162]
[1778665232591,32.23,81281.2,0.0,-0.59735,0.00014,32.64283]
[1778665233235,32.23,81281.2,0.0,-0.59736,0.00014,32.63978]
[1778665234734,32.24,81270.22,0.0,-0.59892,0.00014,32.60265]
[1778665239739,32.24,81272.22,0.0,-0.59863,0.00014,32.60958]
[1778665244744,32.24,81272.74,0.0,-0.59855,0.00014,32.61146]
[1778665249749,32.24,81271.32,0.0,-0.59874,0.00014,32.60673]
[1778665254754,32.24,81266.9,0.0,-0.59937,0.00014,32.59182]
[1778665254976,32.24,81266.9,0.0,-0.59937,0.00014,32.59182]
[1778665255755,32.24,81273.27,0.0,-0.59846,0.00014,32.61353]
[1778665260760,32.24,81276.95,0.0,-0.59793,0.00014,32.62602]
[1778665265765,32.24,81270.49,0.0,-0.59885,0.00014,32.60422]
[1778665271771,32.25,81266.88,0.0,-0.59935,0.00014,32.59207]
[1778665277343,32.25,81270.58,0.0,-0.59882,0.00014,32.60483]
[1778665281637,32.25,81272.87,0.0,-0.59849,0.00014,32.61269]
[1778665287094,32.25,81272.35,0.0,-0.59856,0.00014,32.61106]
[1778665287787,32.25,81270.95,0.0,-0.59876,0.00014,32.60633]
[1778665291791,32.25,81264.69,0.0,-0.59965,0.00014,32.58198]
[1778665296796,32.26,81263.32,0.0,-0.59984,0.00014,32.57746]
[1778665302802,32.26,81261.58,0.0,-0.60007,0.00014,32.57173]
[1778665308808,32.26,81256.53,0.0,-0.60078,0.00014,32.55458]
[1778665313813,32.27,81254.29,0.0,-0.60109,0.00014,32.54705]
[1778665318818,32.27,81251.21,0.0,-0.60151,0.00014,32.53662]
[1778665322823,32.27,81245.16,0.0,-0.60235,0.00014,32.51584]
[1778665326059,32.28,81242.09,0.0,-0.60278,0.00014,32.50522]
[1778665331832,32.28,81240.33,0.0,-0.60301,0.00014,32.49947]
[1778665336837,32.29,81238.3,0.0,-0.60328,0.00014,32.49279]
[1778665342843,32.29,81236.92,0.0,-0.60345,0.00014,32.48836]
[1778665345845,32.3,81230.4,0.0,-0.60436,0.00014,32.46559]
[1778665348848,32.3,81224.41,0.0,-0.6052,0.00014,32.44451]
[1778665354853,32.31,81224.95,0.0,-0.60511,0.00014,32.44389]
[1778665356503,32.31,81224.85,0.0,-0.60511,0.00014,32.44373]
[1778665356788,32.31,81224.85,0.0,-0.60511,0.00014,32.44384]
[1778665362830,32.32,81224.49,0.0,-0.60513,0.00014,32.44311]
[1778665367864,32.32,81224.68,0.0,-0.60508,0.00014,32.4443]
[1778665372871,32.33,81223.47,0.0,-0.60523,0.00014,32.4406]
[1778665378877,32.34,81221.9,0.0,-0.60542,0.00014,32.43549]
[1778665384883,32.35,81222.89,0.0,-0.60526,0.00014,32.43966]
[1778665389888,32.35,81221.05,0.0,-0.60549,0.00014,32.43374]
[1778665394893,32.36,81221.43,0.0,-0.60542,0.00014,32.43551]
[1778665399898,32.37,81222.13,0.0,-0.60529,0.00014,32.43855]
[1778665405126,32.37,81222.83,0.0,-0.60517,0.00014,32.44153]
[1778665410909,32.38,81223.17,0.0,-0.60509,0.00014,32.44342]
[1778665415914,32.39,81223.55,0.0,-0.60503,0.00014,32.44216]
[1778665420920,32.39,81222.31,0.0,-0.60519,0.00014,32.43815]
[1778665426929,32.4,81222.61,0.0,-0.60513,0.00014,32.43955]
[1778665432936,32.4,81224.61,0.0,-0.60484,0.00014,32.44675]
[1778665438469,32.4,81224.77,0.0,-0.60482,0.00014,32.44734]
[1778665443948,32.4,81224.94,0.0,-0.60478,0.00014,32.44841]
[1778665449955,32.41,81224.05,0.0,-0.60488,0.00014,32.44578]
[1778665454961,32.42,81224.41,0.0,-0.6048,0.00014,32.44757]
[1778665460967,32.42,81224.24,0.0,-0.60481,0.00014,32.44742]
[1778665465972,32.43,81224.73,0.0,-0.60471,0.00014,32.44969]
[1778665472596,32.43,81224.69,0.0,-0.60472,0.00014,32.44663]
[1778665477985,32.43,81227.15,0.0,-0.60438,0.00014,32.45533]
[1778665482990,32.43,81224.9,0.0,-0.60469,0.00014,32.44736]
[1778665487995,32.43,81222.86,0.0,-0.605,0.00014,32.43972]
[1778665493000,32.42,81222.75,0.0,-0.60503,0.00014,32.43886]
[1778665498006,32.41,81226.22,0.0,-0.60457,0.00014,32.45064]
[1778665503011,32.41,81225.3,0.0,-0.60472,0.00014,32.44689]
[1778665508959,32.4,81225.28,0.0,-0.60475,0.00014,32.44635]
[1778665514022,32.39,81225.42,0.0,-0.60475,0.00014,32.44629]
[1778665520028,32.39,81225.33,0.0,-0.60479,0.00014,32.44548]
[1778665526034,32.38,81220.2,0.0,-0.60554,0.00014,32.42654]
[1778665532012,32.37,81219.68,0.0,-0.60564,0.00014,32.42114]
[1778665533041,32.37,81226.1,0.0,-0.60474,0.00014,32.44398]
[1778665534250,32.37,81226.1,0.0,-0.60474,0.00014,32.44389]
[1778665535033,32.37,81226.1,0.0,-0.60475,0.00014,32.44372]
[1778665537961,32.37,81230.93,0.0,-0.60407,0.00014,32.46086]
[1778665539050,32.37,81238.14,0.0,-0.60305,0.00014,32.48627]
[1778665544055,32.36,81236.76,0.0,-0.60326,0.00014,32.48102]
[1778665549060,32.36,81236.0,0.0,-0.60339,0.00014,32.47799]
[1778665554065,32.35,81234.06,0.0,-0.60368,0.00014,32.47069]
[1778665559070,32.35,81233.24,0.0,-0.60382,0.00014,32.46736]
[1778665564075,32.34,81230.77,0.0,-0.60418,0.00014,32.45824]
[1778665570081,32.34,81229.58,0.0,-0.60437,0.00014,32.45351]
[1778665575086,32.33,81235.4,0.0,-0.60356,0.00014,32.47382]
[1778665581092,32.33,81236.31,0.0,-0.60344,0.00014,32.47702]
[1778665586097,32.33,81234.45,0.0,-0.6037,0.00014,32.47044]
[1778665592103,32.33,81239.46,0.0,-0.60301,0.00014,32.48489]
[1778665597108,32.32,81236.74,0.0,-0.60342,0.00014,32.47477]
[1778665602114,32.32,81235.55,0.0,-0.6036,0.00014,32.47023]
[1778665607119,32.32,81234.1,0.0,-0.60382,0.00014,32.46469]
[1778665612578,32.31,81233.03,0.0,-0.60399,0.00014,32.46045]
[1778665618129,32.3,81232.44,0.0,-0.6041,0.00014,32.45796]
[1778665623134,32.3,81228.84,0.0,-0.60462,0.00014,32.44482]
[1778665628139,32.3,81227.68,0.0,-0.6048,0.00014,32.44037]
[1778665633149,32.3,81227.17,0.0,-0.60487,0.00014,32.43862]
[1778665638154,32.3,81227.66,0.0,-0.6048,0.00014,32.4403]
[1778665646162,32.29,81228.18,0.0,-0.60473,0.00014,32.44205]
[1778665651167,32.29,81229.1,0.0,-0.60462,0.00014,32.44213]
[1778665656172,32.29,81229.77,0.0,-0.60454,0.00014,32.44418]
[1778665661183,32.28,81222.01,0.0,-0.60565,0.00014,32.41603]
[1778665666188,32.28,81220.1,0.0,-0.60593,0.00014,32.40896]
[1778665671193,32.28,81224.22,0.0,-0.60536,0.00014,32.42349]
[1778665676198,32.27,81224.23,0.0,-0.60538,0.00014,32.42317]
[1778665679201,32.27,81230.35,0.0,-0.60451,0.00014,32.44494]
[1778665684206,32.27,81231.27,0.0,-0.6044,0.00014,32.44787]
[1778665685207,32.27,81237.13,0.0,-0.60357,0.00014,32.4686]
[1778665690212,32.27,81235.91,0.0,-0.60373,0.00014,32.46452]
[1778665696217,32.28,81236.61,0.0,-0.60361,0.00014,32.4675]
[1778665702212,32.29,81234.93,0.0,-0.60382,0.00014,32.4622]
[1778665707230,32.29,81234.26,0.0,-0.60389,0.00014,32.46046]
[1778665712235,32.3,81233.96,0.0,-0.60392,0.00014,32.45672]
[1778665716487,32.3,81232.1,0.0,-0.60417,0.00014,32.45053]
[1778665717240,32.31,81225.11,0.0,-0.60515,0.00014,32.42574]
[1778665722245,32.31,81225.02,0.0,-0.60514,0.00014,32.42588]
[1778665727250,32.32,81232.45,0.0,-0.60407,0.00014,32.45284]
[1778665728020,32.32,81232.45,0.0,-0.60407,0.00014,32.45284]
[1778665728021,32.32,81232.45,0.0,-0.60406,0.00014,32.45294]
[1778665729252,32.33,81239.13,0.0,-0.60307,0.00014,32.47756]
[1778665732010,32.33,81238.22,0.0,-0.60319,0.00014,32.47453]
[1778665737276,32.34,81236.83,0.0,-0.60336,0.00014,32.47019]
[1778665742281,32.35,81237.23,0.0,-0.60329,0.00014,32.47193]
[1778665747286,32.35,81237.9,0.0,-0.60318,0.00014,32.47474]
[1778665752560,32.36,81236.14,0.0,-0.6034,0.00014,32.46902]
[1778665758294,32.36,81236.36,0.0,-0.60335,0.00014,32.4703]
[1778665763637,32.37,81236.68,0.0,-0.60329,0.00014,32.47187]
[1778665769305,32.38,81241.45,0.0,-0.60258,0.00014,32.48922]
[1778665774310,32.38,81245.32,0.0,-0.60203,0.00014,32.49989]
[1778665779315,32.39,81245.09,0.0,-0.60205,0.00014,32.49944]
[1778665784320,32.39,81243.83,0.0,-0.60221,0.00014,32.49547]
[1778665789325,32.4,81242.33,0.0,-0.60241,0.00014,32.49051]
[1778665793329,32.4,81235.89,0.0,-0.6033,0.00014,32.46832]
[1778665795331,32.4,81228.3,0.0,-0.60437,0.00014,32.44162]
[1778665796034,32.4,81228.3,0.0,-0.60437,0.00014,32.44162]
[1778665796121,32.4,81228.3,0.0,-0.60436,0.00014,32.44171]
[1778665797333,32.4,81221.34,0.0,-0.60534,0.00014,32.41704]
[1778665798105,32.4,81221.34,0.0,-0.60534,0.00014,32.41704]
[1778665799335,32.41,81211.92,0.0,-0.60666,0.00014,32.38355]
[1778665804340,32.41,81214.02,0.0,-0.60634,0.00014,32.3916]
[1778665809345,32.42,81216.38,0.0,-0.60598,0.00014,32.40064]
[1778665815350,32.43,81217.0,0.0,-0.60587,0.00014,32.40351]
[1778665821162,32.44,81216.96,0.0,-0.60584,0.00014,32.40398]
[1778665827362,32.44,81218.02,0.0,-0.60567,0.00014,32.40841]
[1778665832367,32.45,81217.85,0.0,-0.60568,0.00014,32.40518]
[1778665837372,32.46,81218.28,0.0,-0.6056,0.00014,32.40724]
[1778665842377,32.46,81217.78,0.0,-0.60564,0.00014,32.40603]
[1778665847382,32.47,81217.75,0.0,-0.60563,0.00014,32.40632]
[1778665852387,32.47,81218.83,0.0,-0.60545,0.00014,32.41068]
[1778665857392,32.48,81218.11,0.0,-0.60553,0.00014,32.40858]
[1778665863329,32.49,81217.77,0.0,-0.60556,0.00014,32.40791]
[1778665868365,32.49,81217.58,0.0,-0.60556,0.00014,32.40772]
[1778665873400,32.5,81217.54,0.0,-0.60554,0.00014,32.40813]
[1778665878413,32.51,81217.58,0.0,-0.60552,0.00014,32.40872]
[1778665884419,32.51,81217.19,0.0,-0.60555,0.00014,32.40781]
[1778665890425,32.52,81217.58,0.0,-0.60547,0.00014,32.40975]
[1778665892533,32.52,81225.76,0.0,-0.60432,0.00014,32.43593]
[1778665894429,32.52,81231.85,0.0,-0.60346,0.00014,32.45744]
[1778665899433,32.53,81228.1,0.0,-0.60397,0.00014,32.44456]
[1778665904438,32.53,81226.06,0.0,-0.60425,0.00014,32.4377]
[1778665909922,32.53,81226.78,0.0,-0.60413,0.00014,32.44052]
[1778665915450,32.54,81227.53,0.0,-0.60401,0.00014,32.44363]
[1778665921455,32.55,81226.27,0.0,-0.60417,0.00014,32.43958]
[1778665927461,32.55,81228.89,0.0,-0.60378,0.00014,32.44922]
[1778665934468,32.56,81231.5,0.0,-0.60339,0.00014,32.45879]
[1778665939473,32.56,81231.64,0.0,-0.60336,0.00014,32.45954]
[1778665945479,32.56,81231.53,0.0,-0.60336,0.00014,32.45948]
[1778665950483,32.57,81229.38,0.0,-0.60365,0.00014,32.45221]
[1778665955488,32.57,81228.74,0.0,-0.60374,0.00014,32.44715]
[1778665960493,32.57,81223.52,0.0,-0.60446,0.00014,32.42911]
[1778665965507,32.58,81221.03,0.0,-0.60479,0.00014,32.42072]
[1778665971085,32.58,81220.34,0.0,-0.60487,0.00014,32.41864]
[1778665976119,32.59,81219.84,0.0,-0.60492,0.00014,32.41724]
[1778665981523,32.59,81220.78,0.0,-0.60477,0.00014,32.42094]
[1778665986528,32.6,81220.19,0.0,-0.60484,0.00014,32.4192]
[1778665992361,32.6,81220.59,0.0,-0.60477,0.00014,32.42104]
[1778665997539,32.61,81218.86,0.0,-0.60499,0.00014,32.4153]
[1778666003545,32.61,81218.02,0.0,-0.60509,0.00014,32.41275]
[1778666008550,32.62,81218.05,0.0,-0.60507,0.00014,32.41321]
[1778666013555,32.62,81219.03,0.0,-0.60493,0.00014,32.41395]
[1778666018560,32.63,81218.07,0.0,-0.60505,0.00014,32.41091]
[1778666023566,32.63,81218.27,0.0,-0.605,0.00014,32.41195]
[1778666029571,32.64,81218.26,0.0,-0.60498,0.00014,32.41237]
[1778666036576,32.64,81217.63,0.0,-0.60505,0.00014,32.4106]
[1778666041581,32.65,81217.16,0.0,-0.6051,0.00014,32.40931]
[1778666047593,32.65,81217.45,0.0,-0.60504,0.00014,32.41075]
[1778666051597,32.66,81224.8,0.0,-0.604,0.00014,32.4369]
[1778666057057,32.66,81223.39,0.0,-0.60419,0.00014,32.43223]
[1778666063611,32.66,81228.14,0.0,-0.6035,0.00014,32.44925]
[1778666069617,32.67,81228.62,0.0,-0.60343,0.00014,32.45117]
[1778666074622,32.67,81229.87,0.0,-0.60325,0.00014,32.45264]
[1778666079737,32.67,81232.21,0.0,-0.60291,0.00014,32.461]
[1778666085632,32.68,81234.19,0.0,-0.60263,0.00014,32.46808]
[1778666090637,32.68,81233.53,0.0,-0.60271,0.00014,32.46596]
[1778666095642,32.68,81237.31,0.0,-0.60218,0.00014,32.47921]
[1778666098928,32.68,81237.85,0.0,-0.6021,0.00014,32.48117]
[1778666104227,32.68,81240.8,0.0,-0.60168,0.00014,32.49144]
[1778666110656,32.68,81240.42,0.0,-0.60172,0.00014,32.49026]
[1778666118664,32.69,81241.15,0.0,-0.60162,0.00014,32.49291]
[1778666124670,32.69,81239.9,0.0,-0.60179,0.00014,32.48873]
[1778666130195,32.69,81238.98,0.0,-0.60191,0.00014,32.48568]
[1778666135681,32.69,81238.3,0.0,-0.60201,0.00014,32.48036]
[1778666141687,32.69,81236.02,0.0,-0.60232,0.00014,32.47263]
[1778666146692,32.69,81235.83,0.0,-0.60234,0.00014,32.47211]
[1778666151697,32.7,81235.97,0.0,-0.60232,0.00014,32.47275]
[1778666156702,32.7,81236.78,0.0,-0.6022,0.00014,32.47567]
[1778666162423,32.7,81237.26,0.0,-0.60212,0.00014,32.47747]
[1778666167712,32.7,81238.51,0.0,-0.60194,0.00014,32.48188]
[1778666172717,32.7,81239.52,0.0,-0.6018,0.00014,32.48548]
[1778666175688,32.7,81240.06,0.0,-0.60172,0.00014,32.48736]
[1778666175717,32.7,81240.06,0.0,-0.60172,0.00014,32.48739]
[1778666176721,32.7,81249.93,0.0,-0.60033,0.00014,32.52119]
[1778666182727,32.7,81252.52,0.0,-0.59997,0.00014,32.52994]
[1778666187732,32.7,81253.94,0.0,-0.59977,0.00014,32.53472]
[1778666193738,32.7,81257.55,0.0,-0.59928,0.00014,32.54377]
[1778666199747,32.7,81261.02,0.0,-0.5988,0.00014,32.55536]
[1778666204752,32.7,81260.8,0.0,-0.59883,0.00014,32.55453]
[1778666209757,32.7,81262.92,0.0,-0.59854,0.00014,32.56156]
[1778666214762,32.7,81264.0,0.0,-0.59839,0.00014,32.56509]
[1778666219767,32.7,81266.23,0.0,-0.59808,0.00014,32.57243]
[1778666221769,32.69,81272.63,0.0,-0.59719,0.00014,32.59365]
[1778666224772,32.69,81285.4,0.0,-0.59539,0.00014,32.63567]
[1778666229778,32.7,81280.79,0.0,-0.59603,0.00014,32.62067]
[1778666233782,32.7,81274.56,0.0,-0.59691,0.00014,32.6002]
[1778666235747,32.7,81273.53,0.0,-0.59705,0.00014,32.59679]
[1778666240789,32.7,81269.66,0.0,-0.5976,0.00014,32.58388]
[1778666245794,32.69,81269.16,0.0,-0.59767,0.00014,32.58217]
[1778666250799,32.69,81268.94,0.0,-0.59771,0.00014,32.58134]
[1778666255804,32.69,81266.26,0.0,-0.5981,0.00014,32.56925]
[1778666260809,32.69,81262.55,0.0,-0.59862,0.00014,32.5568]
[1778666265814,32.69,81260.48,0.0,-0.59891,0.00014,32.54983]
[1778666270819,32.69,81260.06,0.0,-0.59897,0.00014,32.54841]
[1778666275824,32.69,81261.35,0.0,-0.59879,0.00014,32.55272]
[1778666281830,32.69,81260.72,0.0,-0.59888,0.00014,32.5506]
[1778666286835,32.69,81255.11,0.0,-0.59967,0.00014,32.53164]
[1778666291840,32.69,81253.44,0.0,-0.5999,0.00014,32.52607]
[1778666292760,32.69,81253.44,0.0,-0.5999,0.00014,32.52607]
[1778666295844,32.69,81244.96,0.0,-0.60109,0.00014,32.49717]
[1778666300849,32.69,81242.7,0.0,-0.6014,0.00014,32.48947]
[1778666305854,32.69,81242.31,0.0,-0.60146,0.00014,32.4882]
[1778666310859,32.7,81240.56,0.0,-0.6017,0.00014,32.48229]
[1778666315864,32.7,81239.29,0.0,-0.60188,0.00014,32.47499]
[1778666320868,32.7,81238.38,0.0,-0.602,0.00014,32.47203]
[1778666325873,32.7,81238.61,0.0,-0.60196,0.00014,32.47301]
[1778666331878,32.71,81235.7,0.0,-0.60235,0.00014,32.4632]
[1778666335883,32.71,81242.49,0.0,-0.60139,0.00014,32.48673]
[1778666340888,32.71,81240.28,0.0,-0.6017,0.00014,32.4793]
[1778666343486,32.71,81240.07,0.0,-0.60173,0.00014,32.47859]
[1778666343522,32.71,81240.07,0.0,-0.60173,0.00014,32.47859]
[1778666343891,32.71,81240.08,0.0,-0.60172,0.00014,32.47868]
[1778666345893,32.71,81246.96,0.0,-0.60075,0.00014,32.50233]
[1778666347711,32.71,81248.35,0.0,-0.60056,0.00014,32.50708]
[1778666347833,32.71,81248.35,0.0,-0.60056,0.00014,32.50709]
[1778666350044,32.71,81249.43,0.0,-0.60041,0.00014,32.51079]
[1778666355903,32.71,81262.37,0.0,-0.59859,0.00014,32.55456]
[1778666361814,32.71,81269.65,0.0,-0.59757,0.00014,32.57878]
[1778666366914,32.71,81273.68,0.0,-0.59701,0.00014,32.59199]
[1778666371919,32.71,81275.83,0.0,-0.59672,0.00014,32.59587]
[1778666377927,32.71,81275.83,0.0,-0.59673,0.00014,32.59578]
[1778666382961,32.71,81278.71,0.0,-0.59632,0.00014,32.60524]
[1778666388935,32.7,81279.48,0.0,-0.59622,0.00014,32.60766]
[1778666389214,32.7,81279.48,0.0,-0.59622,0.00014,32.60766]
[1778666391239,32.7,81280.18,0.0,-0.59613,0.00014,32.6099]
[1778666396943,32.7,81278.14,0.0,-0.59641,0.00014,32.60319]
[1778666402949,32.7,81276.07,0.0,-0.5967,0.00014,32.59644]
[1778666407953,32.7,81278.32,0.0,-0.59638,0.00014,32.60386]
[1778666410956,32.7,81285.41,0.0,-0.59538,0.00014,32.6271]
[1778666415960,32.71,81285.05,0.0,-0.59543,0.00014,32.62599]
[1778666420965,32.71,81284.86,0.0,-0.59545,0.00014,32.62548]
[1778666426971,32.71,81285.57,0.0,-0.59535,0.00014,32.62797]
[1778666431976,32.71,81285.8,0.0,-0.59532,0.00014,32.62576]
[1778666437344,32.71,81284.29,0.0,-0.59552,0.00014,32.62094]
[1778666441220,32.71,81285.06,0.0,-0.59541,0.00014,32.62353]
[1778666441413,32.71,81285.06,0.0,-0.59541,0.00014,32.62353]
[1778666441455,32.71,81285.06,0.0,-0.59541,0.00014,32.62352]
[1778666443989,32.71,81292.5,0.0,-0.59437,0.00014,32.64756]
[1778666444822,32.71,81292.5,0.0,-0.59437,0.00014,32.64756]
[1778666444845,32.71,81292.5,0.0,-0.59437,0.00014,32.64756]
[1778666444870,32.71,81292.5,0.0,-0.59437,0.00014,32.64756]
[1778666446273,32.71,81293.35,0.0,-0.59425,0.00014,32.65026]
[1778666446602,32.71,81293.35,0.0,-0.59426,0.00014,32.65021]
[1778666451997,32.71,81291.57,0.0,-0.59452,0.00014,32.64419]
[1778666457004,32.7,81291.65,0.0,-0.59452,0.00014,32.64413]
[1778666459006,32.7,81285.71,0.0,-0.59536,0.00014,32.62476]
[1778666465013,32.7,81286.58,0.0,-0.59525,0.00014,32.62739]
[1778666470018,32.69,81286.43,0.0,-0.59528,0.00014,32.62667]
[1778666475023,32.69,81286.48,0.0,-0.59529,0.00014,32.62664]
[1778666480029,32.69,81286.21,0.0,-0.59534,0.00014,32.62553]
[1778666485034,32.69,81285.64,0.0,-0.59543,0.00014,32.62347]
[1778666487251,32.68,81285.64,0.0,-0.59543,0.00014,32.62339]
[1778666493042,32.68,81278.55,0.0,-0.59644,0.00014,32.59693]
[1778666498047,32.68,81276.87,0.0,-0.59668,0.00014,32.59144]
[1778666503052,32.68,81279.19,0.0,-0.59635,0.00014,32.59915]
[1778666506168,32.68,81281.42,0.0,-0.59603,0.00014,32.60654]
[1778666507056,32.68,81282.26,0.0,-0.59591,0.00014,32.60932]
[1778666511649,32.69,81277.35,0.0,-0.5966,0.00014,32.59321]
[1778666512060,32.69,81277.34,0.0,-0.5966,0.00014,32.59319]
[1778666517071,32.68,81276.82,0.0,-0.59668,0.00014,32.59142]
[1778666520074,32.68,81269.15,0.0,-0.59776,0.00014,32.56594]
[1778666520413,32.68,81269.15,0.0,-0.59776,0.00014,32.56594]
[1778666521075,32.68,81269.41,0.0,-0.59772,0.00014,32.56681]
[1778666526080,32.68,81265.33,0.0,-0.5983,0.00014,32.55314]
[1778666530084,32.68,81259.82,0.0,-0.59908,0.00014,32.53459]
[1778666532086,32.68,81252.68,0.0,-0.60008,0.00014,32.51043]
[1778666537662,32.68,81253.91,0.0,-0.59991,0.00014,32.51458]
[1778666540887,32.68,81252.61,0.0,-0.60009,0.00014,32.51015]
[1778666541095,32.68,81247.72,0.0,-0.60078,0.00014,32.49348]
[1778666544098,32.68,81241.24,0.0,-0.60169,0.00014,32.47128]
[1778666550104,32.68,81234.16,0.0,-0.60267,0.00014,32.44696]
[1778666555109,32.69,81233.36,0.0,-0.60279,0.00014,32.44124]
[1778666560114,32.69,81231.64,0.0,-0.60302,0.00014,32.43542]
[1778666565118,32.69,81227.55,0.0,-0.60359,0.00014,32.42118]
[1778666569122,32.68,81218.23,0.0,-0.60492,0.00014,32.38792]
[1778666573917,32.68,81217.06,0.0,-0.6051,0.00014,32.38346]
[1778666573920,32.68,81217.06,0.0,-0.6051,0.00014,32.38346]
[1778666575128,32.68,81209.47,0.0,-0.60617,0.00014,32.35624]
[1778666578256,32.68,81206.45,0.0,-0.6066,0.00014,32.34543]
[1778666581134,32.68,81213.31,0.0,-0.60564,0.00014,32.36992]
[1778666586139,32.68,81215.35,0.0,-0.60535,0.00014,32.37728]
[1778666591428,32.68,81215.88,0.0,-0.60526,0.00014,32.37931]
[1778666595780,32.68,81217.7,0.0,-0.60501,0.00014,32.38584]
[1778666598307,32.68,81217.62,0.0,-0.60503,0.00014,32.38535]
[1778666601159,32.67,81229.68,0.0,-0.60336,0.00014,32.42726]
[1778666606167,32.66,81226.25,0.0,-0.60386,0.00014,32.41475]
[1778666611172,32.66,81226.97,0.0,-0.6038,0.00014,32.41352]
[1778666616176,32.65,81229.46,0.0,-0.60348,0.00014,32.42161]
[1778666621180,32.64,81225.47,0.0,-0.60407,0.00014,32.407]
[1778666626185,32.63,81225.45,0.0,-0.6041,0.00014,32.4063]
[1778666631190,32.62,81225.91,0.0,-0.60406,0.00014,32.40734]
[1778666636195,32.62,81226.36,0.0,-0.60403,0.00014,32.40819]
[1778666641204,32.61,81225.07,0.0,-0.60423,0.00014,32.40319]
[1778666646209,32.6,81227.61,0.0,-0.6039,0.00014,32.41154]
[1778666651214,32.59,81229.93,0.0,-0.6036,0.00014,32.41905]
[1778666656219,32.59,81229.02,0.0,-0.60376,0.00014,32.41529]
[1778666662225,32.58,81226.92,0.0,-0.60409,0.00014,32.40709]
[1778666667963,32.57,81226.19,0.0,-0.60422,0.00014,32.40382]
[1778666673236,32.56,81223.63,0.0,-0.60461,0.00014,32.39124]
[1778666678241,32.55,81222.62,0.0,-0.60478,0.00014,32.38715]
[1778666683246,32.55,81222.77,0.0,-0.60478,0.00014,32.38716]
[1778666688251,32.54,81222.02,0.0,-0.60491,0.00014,32.3839]
[1778666693256,32.53,81221.93,0.0,-0.60495,0.00014,32.38306]
[1778666700263,32.53,81222.76,0.0,-0.60486,0.00014,32.38542]
[1778666705268,32.52,81227.29,0.0,-0.60424,0.00014,32.40094]
[1778666711274,32.51,81226.38,0.0,-0.6044,0.00014,32.39698]
[1778666716279,32.5,81225.52,0.0,-0.60455,0.00014,32.39341]
[1778666722285,32.5,81225.45,0.0,-0.60458,0.00014,32.39266]
[1778666727290,32.49,81225.34,0.0,-0.60462,0.00014,32.3918]
[1778666733296,32.48,81225.16,0.0,-0.60468,0.00014,32.38746]
[1778666738301,32.48,81224.65,0.0,-0.60477,0.00014,32.38516]
[1778666743306,32.47,81224.54,0.0,-0.60481,0.00014,32.38429]
[1778666748311,32.47,81224.21,0.0,-0.60488,0.00014,32.38256]
[1778666750541,32.46,81223.75,0.0,-0.60495,0.00014,32.38082]
[1778666750842,32.46,81223.75,0.0,-0.60495,0.00014,32.38082]
[1778666750864,32.46,81223.75,0.0,-0.60496,0.00014,32.38064]
[1778666753421,32.46,81223.73,0.0,-0.60496,0.00014,32.38057]
[1778666754321,32.46,81223.43,0.0,-0.60502,0.00014,32.37925]
[1778666759326,32.45,81224.14,0.0,-0.60493,0.00014,32.38142]
[1778666764331,32.45,81224.09,0.0,-0.60496,0.00014,32.38075]
[1778666769336,32.44,81222.69,0.0,-0.60518,0.00014,32.37534]
[1778666775341,32.44,81222.43,0.0,-0.60524,0.00014,32.37389]
[1778666780346,32.43,81221.63,0.0,-0.60537,0.00014,32.37053]
[1778666785351,32.43,81218.8,0.0,-0.60579,0.00014,32.3601]
[1778666790356,32.42,81219.56,0.0,-0.6057,0.00014,32.3624]
[1778666795361,32.42,81218.73,0.0,-0.60584,0.00014,32.35595]
[1778666800366,32.41,81219.67,0.0,-0.60573,0.00014,32.35887]
[1778666806372,32.41,81219.36,0.0,-0.60579,0.00014,32.35737]
[1778666809600,32.4,81218.78,0.0,-0.60588,0.00014,32.35509]
[1778666813381,32.4,81209.21,0.0,-0.60724,0.00014,32.32029]
[1778666813594,32.4,81209.21,0.0,-0.60724,0.00014,32.32029]
[1778666814382,32.4,81208.66,0.0,-0.60732,0.00014,32.31822]
[1778666819387,32.4,81205.03,0.0,-0.60783,0.00014,32.30528]
[1778666823620,32.4,81203.18,0.0,-0.60808,0.00014,32.29866]
[1778666829397,32.41,81203.09,0.0,-0.60809,0.00014,32.29851]
[1778666834402,32.41,81202.18,0.0,-0.60821,0.00014,32.29533]
[1778666839407,32.41,81200.55,0.0,-0.60843,0.00014,32.28954]
[1778666845413,32.41,81198.78,0.0,-0.60868,0.00014,32.28315]
[1778666849416,32.41,81193.47,0.0,-0.60942,0.00014,32.26368]
[1778666851418,32.41,81185.13,0.0,-0.61061,0.00014,32.22963]
[1778666856423,32.41,81184.13,0.0,-0.61075,0.00014,32.22588]
[1778666857608,32.41,81184.13,0.0,-0.61075,0.00014,32.22587]
[1778666859537,32.41,81182.26,0.0,-0.61102,0.00014,32.21889]
[1778666860309,32.41,81182.26,0.0,-0.61102,0.00014,32.21889]
[1778666863431,32.41,81176.75,0.0,-0.61179,0.00014,32.19825]
[1778666868436,32.41,81167.76,0.0,-0.61305,0.00014,32.16444]
[1778666874151,32.41,81165.95,0.0,-0.6133,0.00014,32.15771]
[1778666877430,32.41,81159.73,0.0,-0.61417,0.00014,32.1342]
[1778666882456,32.42,81155.84,0.0,-0.6147,0.00014,32.11954]
[1778666887342,32.42,81154.96,0.0,-0.61482,0.00014,32.11639]
[1778666887348,32.42,81154.96,0.0,-0.61482,0.00014,32.11645]
[1778666889169,32.42,81155.04,0.0,-0.6148,0.00014,32.11681]
[1778666889180,32.42,81155.04,0.0,-0.6148,0.00014,32.11686]
[1778666891989,32.42,81156.08,0.0,-0.61465,0.00014,32.12095]
[1778666892049,32.42,81156.08,0.0,-0.61465,0.00014,32.12098]
[1778666893468,32.42,81165.88,0.0,-0.61327,0.00014,32.15839]
[1778666898480,32.42,81160.75,0.0,-0.61399,0.00014,32.13903]
[1778666904486,32.43,81163.31,0.0,-0.61362,0.00014,32.14899]
[1778666909491,32.43,81164.45,0.0,-0.61345,0.00014,32.15348]
[1778666914496,32.43,81168.59,0.0,-0.61288,0.00014,32.16614]
[1778666919501,32.43,81169.24,0.0,-0.61278,0.00014,32.1687]
[1778666924506,32.43,81169.52,0.0,-0.61274,0.00014,32.16988]
[1778666930512,32.43,81168.08,0.0,-0.61293,0.00014,32.16458]
[1778666936518,32.43,81167.93,0.0,-0.61295,0.00014,32.16408]
[1778666941889,32.44,81167.5,0.0,-0.613,0.00014,32.16262]
[1778666946931,32.44,81167.54,0.0,-0.613,0.00014,32.16285]
[1778666952534,32.44,81168.22,0.0,-0.61289,0.00014,32.1656]
[1778666958008,32.44,81167.34,0.0,-0.61301,0.00014,32.16242]
[1778666963548,32.44,81178.34,0.0,-0.61146,0.00014,32.20393]
[1778666968553,32.44,81176.3,0.0,-0.61174,0.00014,32.19634]
[1778666973558,32.44,81171.29,0.0,-0.61246,0.00014,32.17443]
[1778666978563,32.44,81166.95,0.0,-0.61306,0.00014,32.15819]
[1778666983568,32.45,81166.02,0.0,-0.61319,0.00014,32.15481]
[1778666988572,32.45,81165.27,0.0,-0.61328,0.00014,32.15211]
[1778666993577,32.45,81165.78,0.0,-0.61321,0.00014,32.15422]
[1778666998582,32.45,81165.72,0.0,-0.61321,0.00014,32.15412]
[1778667004336,32.45,81165.37,0.0,-0.61325,0.00014,32.15298]
[1778667009486,32.45,81162.74,0.0,-0.61361,0.00014,32.14318]
[1778667014599,32.46,81161.12,0.0,-0.61383,0.00014,32.13717]
[1778667020606,32.46,81162.79,0.0,-0.61359,0.00014,32.14371]
[1778667025611,32.46,81163.36,0.0,-0.6135,0.00014,32.14603]
[1778667031527,32.46,81161.95,0.0,-0.61371,0.00014,32.13774]
[1778667032704,32.46,81161.28,0.0,-0.6138,0.00014,32.1352]
[1778667034621,32.46,81152.84,0.0,-0.61498,0.00014,32.10302]
[1778667036300,32.46,81152.84,0.0,-0.61498,0.00014,32.10308]
[1778667036564,32.46,81152.84,0.0,-0.61498,0.00014,32.10313]
[1778667039584,32.47,81151.09,0.0,-0.61521,0.00014,32.09658]
[1778667040590,32.47,81142.99,0.0,-0.61635,0.00014,32.06533]
[1778667043799,32.47,81139.02,0.0,-0.6169,0.00014,32.05009]
[1778667048646,32.47,81127.69,0.0,-0.61847,0.00014,32.00604]
[1778667053650,32.47,81125.8,0.0,-0.61873,0.00014,31.99864]
[1778667058655,32.47,81123.88,0.0,-0.61901,0.00014,31.991]
[1778667061658,32.47,81129.17,0.0,-0.61827,0.00014,32.01182]
[1778667066669,32.47,81125.72,0.0,-0.61875,0.00014,31.99817]
[1778667071674,32.47,81125.56,0.0,-0.61878,0.00014,31.99751]
[1778667076681,32.47,81131.12,0.0,-0.618,0.00014,32.0193]
[1778667081686,32.47,81134.74,0.0,-0.6175,0.00014,32.03332]
[1778667085690,32.47,81140.12,0.0,-0.61674,0.00014,32.05452]
[1778667090695,32.47,81140.38,0.0,-0.61669,0.00014,32.05591]
[1778667095700,32.48,81141.31,0.0,-0.61655,0.00014,32.05674]
[1778667099704,32.48,81131.83,0.0,-0.61787,0.00014,32.02011]
[1778667104709,32.48,81136.5,0.0,-0.6172,0.00014,32.03876]
[1778667109714,32.49,81135.56,0.0,-0.61731,0.00014,32.03543]
[1778667114719,32.49,81133.86,0.0,-0.61754,0.00014,32.02914]
[1778667117593,32.49,81134.22,0.0,-0.61748,0.00014,32.03069]
[1778667117598,32.49,81134.22,0.0,-0.61748,0.00014,32.03076]
[1778667119724,32.49,81126.69,0.0,-0.61853,0.00014,32.00128]
[1778667124729,32.49,81123.38,0.0,-0.619,0.00014,31.98809]
[1778667125952,32.49,81123.38,0.0,-0.619,0.00014,31.98806]
[1778667125955,32.49,81123.38,0.0,-0.619,0.00014,31.98806]
[1778667126057,32.49,81123.38,0.0,-0.619,0.00014,31.98806]
[1778667126731,32.49,81119.73,0.0,-0.61951,0.00014,31.97359]
[1778667128733,32.49,81112.41,0.0,-0.62054,0.00014,31.94449]
[1778667133688,32.49,81110.23,0.0,-0.62084,0.00014,31.93576]
[1778667133738,32.49,81109.89,0.0,-0.62089,0.00014,31.9344]
[1778667136622,32.49,81109.89,0.0,-0.62089,0.00014,31.9344]
[1778667136671,32.49,81109.89,0.0,-0.62089,0.00014,31.9344]
[1778667140648,32.49,81108.75,0.0,-0.62105,0.00014,31.92984]
[1778667140749,32.49,81108.75,0.0,-0.62105,0.00014,31.92984]
[1778667144762,32.49,81114.1,0.0,-0.6203,0.00014,31.95114]
[1778667147765,32.49,81109.07,0.0,-0.621,0.00014,31.93107]
[1778667152770,32.49,81108.9,0.0,-0.62104,0.00014,31.92724]
[1778667157775,32.49,81106.54,0.0,-0.62137,0.00014,31.91783]
[1778667160053,32.49,81106.63,0.0,-0.62135,0.00014,31.91821]
[1778667160550,32.49,81106.63,0.0,-0.62135,0.00014,31.91822]
[1778667164349,32.49,81106.14,0.0,-0.62142,0.00014,31.91628]
[1778667164782,32.49,81105.96,0.0,-0.62145,0.00014,31.91557]
[1778667166784,32.49,81097.79,0.0,-0.62258,0.00014,31.88268]
[1778667171789,32.49,81098.88,0.0,-0.62243,0.00014,31.8872]
[1778667177795,32.49,81099.2,0.0,-0.62238,0.00014,31.88865]
[1778667180423,32.5,81099.14,0.0,-0.62238,0.00014,31.88845]
[1778667180429,32.5,81099.14,0.0,-0.62238,0.00014,31.88845]
[1778667180498,32.5,81099.14,0.0,-0.62238,0.00014,31.88845]
[1778667180581,32.5,81099.14,0.0,-0.62238,0.00014,31.88845]
[1778667181623,32.5,81099.14,0.0,-0.62238,0.00014,31.88845]
[1778667181663,32.5,81099.14,0.0,-0.62238,0.00014,31.88849]
[1778667182412,32.5,81099.14,0.0,-0.62238,0.00014,31.88849]
[1778667182803,32.5,81098.26,0.0,-0.6225,0.00014,31.88496]
[1778667187808,32.5,81098.63,0.0,-0.62245,0.00014,31.8866]
[1778667192813,32.5,81099.96,0.0,-0.62226,0.00014,31.8921]
[1778667197817,32.5,81095.22,0.0,-0.62291,0.00014,31.87304]
[1778667200820,32.5,81101.74,0.0,-0.622,0.00014,31.89944]
[1778667201802,32.5,81101.74,0.0,-0.622,0.00014,31.89944]
[1778667201821,32.5,81102.64,0.0,-0.62188,0.00014,31.90309]
[1778667207771,32.5,81107.09,0.0,-0.62125,0.00014,31.92098]
[1778667212806,32.5,81109.27,0.0,-0.62096,0.00014,31.9266]
[1778667217838,32.5,81113.73,0.0,-0.62034,0.00014,31.94434]
[1778667222843,32.5,81116.56,0.0,-0.61995,0.00014,31.95552]
[1778667223953,32.5,81116.62,0.0,-0.61994,0.00014,31.95572]
[1778667223966,32.5,81116.62,0.0,-0.61994,0.00014,31.95572]
[1778667225102,32.5,81119.17,0.0,-0.61959,0.00014,31.96584]
[1778667225846,32.5,81124.25,0.0,-0.61888,0.00014,31.98587]
[1778667230853,32.5,81128.22,0.0,-0.61833,0.00014,32.0013]
[1778667236859,32.49,81131.42,0.0,-0.6179,0.00014,32.01353]
[1778667241332,32.49,81128.93,0.0,-0.61825,0.00014,32.00362]
[1778667241433,32.49,81128.93,0.0,-0.61825,0.00014,32.00355]
[1778667242869,32.49,81112.06,0.0,-0.62061,0.00014,31.93681]
[1778667247874,32.49,81108.98,0.0,-0.62104,0.00014,31.92447]
[1778667253880,32.49,81108.58,0.0,-0.62109,0.00014,31.92287]
[1778667258885,32.49,81108.08,0.0,-0.62116,0.00014,31.92092]
[1778667263890,32.49,81109.42,0.0,-0.62098,0.00014,31.92627]
[1778667268895,32.49,81109.24,0.0,-0.621,0.00014,31.92557]
[1778667273903,32.49,81108.74,0.0,-0.62108,0.00014,31.92042]
[1778667275905,32.49,81103.34,0.0,-0.62183,0.00014,31.89879]
[1778667281406,32.49,81101.95,0.0,-0.62202,0.00014,31.89327]
[1778667286918,32.49,81102.99,0.0,-0.62187,0.00014,31.89759]
[1778667292362,32.49,81102.6,0.0,-0.62193,0.00014,31.89609]
[1778667297397,32.5,81103.38,0.0,-0.62181,0.00014,31.89933]
[1778667303935,32.5,81105.56,0.0,-0.62151,0.00014,31.90814]
[1778667308940,32.5,81105.52,0.0,-0.62151,0.00014,31.90806]
[1778667313945,32.5,81105.59,0.0,-0.6215,0.00014,31.90838]
[1778667318952,32.5,81105.8,0.0,-0.62147,0.00014,31.90926]
[1778667320422,32.5,81105.76,0.0,-0.62147,0.00014,31.90913]
[1778667320468,32.5,81105.76,0.0,-0.62147,0.00014,31.90913]
[1778667320572,32.5,81105.76,0.0,-0.62147,0.00014,31.90913]
[1778667320667,32.5,81105.76,0.0,-0.62147,0.00014,31.90913]
[1778667320792,32.5,81105.76,0.0,-0.62147,0.00014,31.90913]
[1778667320892,32.5,81105.76,0.0,-0.62147,0.00014,31.90913]
[1778667321127,32.5,81105.76,0.0,-0.62147,0.00014,31.90913]
[1778667321162,32.5,81105.76,0.0,-0.62147,0.00014,31.90913]
[1778667321177,32.5,81105.76,0.0,-0.62147,0.00014,31.90913]
[1778667321237,32.5,81105.76,0.0,-0.62147,0.00014,31.90913]
[1778667324448,32.5,81105.78,0.0,-0.62147,0.00014,31.90924]
[1778667324477,32.5,81105.78,0.0,-0.62147,0.00014,31.90925]
[1778667329963,32.5,81105.95,0.0,-0.62144,0.00014,31.90996]
[1778667332577,32.5,81105.95,0.0,-0.62145,0.00014,31.90683]
[1778667332639,32.5,81105.95,0.0,-0.62145,0.00014,31.90683]
[1778667337970,32.5,81105.61,0.0,-0.6215,0.00014,31.90553]
[1778667342975,32.5,81105.56,0.0,-0.6215,0.00014,31.90536]
[1778667348981,32.5,81105.33,0.0,-0.62153,0.00014,31.90451]
[1778667353986,32.5,81105.4,0.0,-0.62152,0.00014,31.90483]
[1778667358991,32.5,81105.26,0.0,-0.62154,0.00014,31.9043]
[1778667363996,32.5,81105.34,0.0,-0.62153,0.00014,31.9047]
[1778667369906,32.5,81106.3,0.0,-0.62139,0.00014,31.90859]
[1778667374945,32.5,81103.19,0.0,-0.62182,0.00014,31.89615]
[1778667379980,32.5,81101.07,0.0,-0.62212,0.00014,31.8877]
[1778667386026,32.5,81099.73,0.0,-0.6223,0.00014,31.88241]
[1778667392025,32.51,81100.43,0.0,-0.62221,0.00014,31.88226]
[1778667397030,32.51,81101.47,0.0,-0.62206,0.00014,31.88652]
[1778667403035,32.51,81102.13,0.0,-0.62196,0.00014,31.88929]
[1778667408037,32.51,81101.37,0.0,-0.62206,0.00014,31.88632]
[1778667413042,32.51,81102.16,0.0,-0.62195,0.00014,31.88956]
[1778667418047,32.51,81104.11,0.0,-0.62168,0.00014,31.89747]
[1778667424054,32.51,81105.4,0.0,-0.6215,0.00014,31.90272]
[1778667429059,32.51,81106.51,0.0,-0.62134,0.00014,31.90718]
[1778667434065,32.51,81107.28,0.0,-0.62123,0.00014,31.91031]
[1778667440071,32.51,81107.91,0.0,-0.62114,0.00014,31.91282]
[1778667445446,32.51,81108.13,0.0,-0.62111,0.00014,31.91375]
[1778667451081,32.51,81108.66,0.0,-0.62105,0.00014,31.91271]
[1778667458088,32.51,81110.03,0.0,-0.62086,0.00014,31.91817]
[1778667465586,32.51,81110.04,0.0,-0.62086,0.00014,31.9182]
[1778667467294,32.51,81110.04,0.0,-0.62086,0.00014,31.9182]
[1778667468098,32.51,81110.2,0.0,-0.62084,0.00014,31.91883]
[1778667470100,32.51,81116.47,0.0,-0.61996,0.00014,31.94376]
[1778667475105,32.51,81119.19,0.0,-0.61959,0.00014,31.95442]
[1778667480109,32.51,81121.3,0.0,-0.6193,0.00014,31.96265]
[1778667485114,32.51,81121.49,0.0,-0.61928,0.00014,31.96323]
[1778667489442,32.51,81121.55,0.0,-0.61927,0.00014,31.96339]
[1778667489533,32.51,81121.55,0.0,-0.61927,0.00014,31.96333]
[1778667495124,32.5,81120.63,0.0,-0.61941,0.00014,31.95953]
[1778667500129,32.5,81119.4,0.0,-0.61958,0.00014,31.95459]
[1778667500532,32.5,81119.4,0.0,-0.61958,0.00014,31.95459]
[1778667500590,32.5,81119.4,0.0,-0.61959,0.00014,31.95457]
[1778667506135,32.5,81118.41,0.0,-0.61973,0.00014,31.95052]
[1778667510807,32.5,81116.94,0.0,-0.61994,0.00014,31.94463]
[1778667511140,32.5,81116.77,0.0,-0.61997,0.00014,31.9408]
[1778667516145,32.5,81118.47,0.0,-0.61974,0.00014,31.94743]
[1778667521150,32.5,81120.25,0.0,-0.61949,0.00014,31.95441]
[1778667526155,32.5,81121.46,0.0,-0.61933,0.00014,31.95906]
[1778667531159,32.5,81122.75,0.0,-0.61916,0.00014,31.964]
[1778667536164,32.49,81123.4,0.0,-0.61907,0.00014,31.9664]
[1778667541169,32.49,81124.58,0.0,-0.61891,0.00014,31.97092]
[1778667547156,32.49,81122.8,0.0,-0.61917,0.00014,31.96373]
[1778667553181,32.49,81125.32,0.0,-0.61882,0.00014,31.97345]
[1778667559186,32.49,81125.4,0.0,-0.61882,0.00014,31.97357]
[1778667565192,32.48,81126.19,0.0,-0.61872,0.00014,31.9765]
[1778667571198,32.48,81126.47,0.0,-0.6187,0.00014,31.97427]
[1778667576203,32.48,81126.65,0.0,-0.61868,0.00014,31.9748]
[1778667581208,32.48,81126.17,0.0,-0.61875,0.00014,31.97274]
[1778667584931,32.48,81126.82,0.0,-0.61866,0.00014,31.97523]
[1778667585018,32.48,81126.82,0.0,-0.61867,0.00014,31.9752]
[1778667587214,32.48,81114.71,0.0,-0.62036,0.00014,31.92714]
[1778667593219,32.48,81114.75,0.0,-0.62036,0.00014,31.92727]
[1778667599225,32.48,81113.96,0.0,-0.62047,0.00014,31.92409]
[1778667605231,32.48,81113.82,0.0,-0.62049,0.00014,31.9235]
[1778667610236,32.48,81117.79,0.0,-0.61994,0.00014,31.93929]
[1778667614407,32.48,81119.09,0.0,-0.61976,0.00014,31.94436]
[1778667615240,32.48,81122.35,0.0,-0.6193,0.00014,31.95726]
[1778667620245,32.47,81123.55,0.0,-0.61914,0.00014,31.96191]
[1778667625249,32.47,81121.57,0.0,-0.61942,0.00014,31.95393]
[1778667630254,32.47,81121.68,0.0,-0.61941,0.00014,31.95427]
[1778667632180,32.47,81123.47,0.0,-0.61917,0.00014,31.9582]
[1778667632237,32.47,81123.47,0.0,-0.61917,0.00014,31.95817]
[1778667637261,32.47,81126.78,0.0,-0.61871,0.00014,31.97111]
[1778667637620,32.47,81126.78,0.0,-0.61871,0.00014,31.97111]
[1778667637797,32.47,81126.78,0.0,-0.61871,0.00014,31.97111]
[1778667640264,32.47,81137.18,0.0,-0.61726,0.00014,32.01177]
[1778667642981,32.47,81139.07,0.0,-0.617,0.00014,32.01897]
[1778667642990,32.47,81139.07,0.0,-0.617,0.00014,32.01897]
[1778667646270,32.47,81132.52,0.0,-0.61793,0.00014,31.9932]
[1778667651275,32.46,81130.73,0.0,-0.61819,0.00014,31.98593]
[1778667656280,32.46,81129.81,0.0,-0.61832,0.00014,31.98215]
[1778667660117,32.46,81129.7,0.0,-0.61834,0.00014,31.98163]
[1778667660159,32.46,81129.7,0.0,-0.61834,0.00014,31.98159]
[1778667666290,32.46,81133.76,0.0,-0.61779,0.00014,31.99724]
[1778667671295,32.46,81134.46,0.0,-0.6177,0.00014,31.99973]
[1778667676300,32.45,81133.97,0.0,-0.61778,0.00014,31.99758]
[1778667681305,32.45,81134.86,0.0,-0.61766,0.00014,32.00088]
[1778667686310,32.45,81135.18,0.0,-0.61762,0.00014,32.00189]
[1778667691315,32.45,81135.02,0.0,-0.61767,0.00014,31.99789]
[1778667697321,32.44,81135.14,0.0,-0.61766,0.00014,31.99808]
[1778667703255,32.44,81135.02,0.0,-0.61769,0.00014,31.99736]
[1778667708290,32.44,81135.48,0.0,-0.61763,0.00014,31.99899]
[1778667713325,32.44,81140.02,0.0,-0.617,0.00014,32.01648]
[1778667713821,32.44,81140.02,0.0,-0.617,0.00014,32.01648]
[1778667714332,32.44,81140.02,0.0,-0.61701,0.00014,32.01643]
[1778667719344,32.43,81140.14,0.0,-0.617,0.00014,32.01654]
[1778667722925,32.43,81140.56,0.0,-0.61695,0.00014,32.01801]
[1778667723115,32.43,81140.56,0.0,-0.61695,0.00014,32.01801]
[1778667724349,32.43,81134.83,0.0,-0.61776,0.00014,31.99555]
[1778667725091,32.43,81134.83,0.0,-0.61776,0.00014,31.99555]
[1778667725192,32.43,81134.83,0.0,-0.61776,0.00014,31.9955]
[1778667730355,32.43,81135.52,0.0,-0.61767,0.00014,31.998]
[1778667735360,32.43,81131.87,0.0,-0.61819,0.00014,31.98354]
[1778667740365,32.42,81129.1,0.0,-0.61858,0.00014,31.97248]
[1778667745370,32.42,81127.29,0.0,-0.61884,0.00014,31.96521]
[1778667750375,32.42,81127.4,0.0,-0.61883,0.00014,31.96553]
[1778667755380,32.42,81127.24,0.0,-0.61887,0.00014,31.96165]
[1778667760385,32.42,81124.7,0.0,-0.61923,0.00014,31.9515]
[1778667766391,32.42,81124.76,0.0,-0.61922,0.00014,31.95168]
[1778667771396,32.42,81124.57,0.0,-0.61925,0.00014,31.95082]
[1778667776401,32.42,81124.67,0.0,-0.61924,0.00014,31.95113]
[1778667780085,32.42,81124.63,0.0,-0.61925,0.00014,31.95095]
[1778667780172,32.42,81124.63,0.0,-0.61925,0.00014,31.95095]
[1778667782415,32.42,81111.15,0.0,-0.62114,0.00014,31.89721]
[1778667787420,32.42,81112.08,0.0,-0.621,0.00014,31.90102]
[1778667791108,32.42,81111.79,0.0,-0.62104,0.00014,31.89988]
[1778667791122,32.42,81111.79,0.0,-0.62104,0.00014,31.8999]
[1778667796429,32.42,81114.18,0.0,-0.62071,0.00014,31.90954]
[1778667801434,32.42,81116.38,0.0,-0.6204,0.00014,31.91839]
[1778667806439,32.42,81116.4,0.0,-0.62039,0.00014,31.91848]
[1778667811444,32.42,81116.1,0.0,-0.62045,0.00014,31.91417]
[1778667816449,32.42,81116.47,0.0,-0.62039,0.00014,31.91565]
[1778667821454,32.42,81118.21,0.0,-0.62015,0.00014,31.92259]
[1778667822957,32.42,81118.58,0.0,-0.6201,0.00014,31.92409]
[1778667823456,32.42,81118.25,0.0,-0.62014,0.00014,31.92277]
[1778667826459,32.42,81123.63,0.0,-0.61939,0.00014,31.94412]
[1778667831464,32.42,81122.45,0.0,-0.61956,0.00014,31.93939]
[1778667837470,32.42,81119.75,0.0,-0.61994,0.00014,31.92863]
[1778667842475,32.42,81118.08,0.0,-0.62017,0.00014,31.92196]
[1778667847480,32.42,81120.34,0.0,-0.61986,0.00014,31.93096]
[1778667852485,32.42,81120.49,0.0,-0.61984,0.00014,31.93155]
[1778667857487,32.42,81122.45,0.0,-0.61956,0.00014,31.9393]
[1778667862402,32.42,81123.22,0.0,-0.61946,0.00014,31.94228]
[1778667862480,32.42,81123.22,0.0,-0.61946,0.00014,31.94227]
[1778667863453,32.42,81123.22,0.0,-0.61946,0.00014,31.94227]
[1778667863493,32.42,81121.88,0.0,-0.61965,0.00014,31.93695]
[1778667865367,32.42,81119.75,0.0,-0.61994,0.00014,31.92849]
[1778667865468,32.42,81119.75,0.0,-0.61994,0.00014,31.92853]
[1778667866396,32.42,81102.07,0.0,-0.62241,0.00014,31.8576]
[1778667871431,32.42,81101.08,0.0,-0.62256,0.00014,31.85069]
[1778667876505,32.42,81102.85,0.0,-0.6223,0.00014,31.85805]
[1778667882510,32.42,81102.84,0.0,-0.6223,0.00014,31.85811]
[1778667887517,32.42,81103.21,0.0,-0.62225,0.00014,31.85961]
[1778667892522,32.42,81106.67,0.0,-0.62176,0.00014,31.87357]
[1778667897527,32.42,81106.37,0.0,-0.62181,0.00014,31.87233]
[1778667903533,32.42,81108.13,0.0,-0.62156,0.00014,31.87936]
[1778667908538,32.42,81108.16,0.0,-0.62156,0.00014,31.87945]
[1778667913543,32.42,81103.51,0.0,-0.62221,0.00014,31.86066]
[1778667918548,32.42,81103.35,0.0,-0.62223,0.00014,31.86004]
[1778667923553,32.42,81102.84,0.0,-0.62231,0.00014,31.85783]
[1778667928557,32.42,81102.5,0.0,-0.62236,0.00014,31.85632]
[1778667931560,32.42,81107.31,0.0,-0.6217,0.00014,31.87249]
[1778667936564,32.42,81107.43,0.0,-0.6217,0.00014,31.87277]
[1778667941569,32.41,81107.6,0.0,-0.62168,0.00014,31.87327]
[1778667946574,32.41,81107.31,0.0,-0.62173,0.00014,31.87189]
[1778667952580,32.41,81106.19,0.0,-0.62189,0.00014,31.86718]
[1778667957585,32.41,81106.66,0.0,-0.62183,0.00014,31.86888]
[1778667964592,32.41,81106.75,0.0,-0.62183,0.00014,31.869]
[1778667969617,32.4,81107.12,0.0,-0.62178,0.00014,31.87033]
[1778667974622,32.4,81105.18,0.0,-0.62206,0.00014,31.86233]
[1778667977408,32.4,81104.82,0.0,-0.62212,0.00014,31.86067]
[1778667977429,32.4,81104.82,0.0,-0.62213,0.00014,31.86053]
[1778667979627,32.4,81096.79,0.0,-0.62326,0.00014,31.8277]
[1778667981453,32.4,81096.72,0.0,-0.62327,0.00014,31.82729]
[1778667981492,32.39,81096.72,0.0,-0.62328,0.00014,31.82716]
[1778667987635,32.39,81094.42,0.0,-0.62363,0.00014,31.81702]
[1778667992640,32.38,81090.78,0.0,-0.62417,0.00014,31.79837]
[1778667998646,32.38,81088.29,0.0,-0.62455,0.00014,31.78746]
[1778668003651,32.37,81088.43,0.0,-0.62455,0.00014,31.78753]
[1778668008406,32.37,81088.41,0.0,-0.62457,0.00014,31.78702]
[1778668008461,32.37,81088.41,0.0,-0.62457,0.00014,31.78692]
[1778668009657,32.37,81082.83,0.0,-0.62535,0.00014,31.7638]
[1778668009974,32.37,81082.83,0.0,-0.62535,0.00014,31.7638]
[1778668010658,32.37,81069.88,0.0,-0.62716,0.00014,31.7099]
[1778668010957,32.37,81069.88,0.0,-0.62716,0.00014,31.7099]
[1778668011002,32.37,81069.88,0.0,-0.62716,0.00014,31.7099]
[1778668019667,32.36,81056.79,0.0,-0.62901,0.00014,31.65416]
[1778668020688,32.36,81055.88,0.0,-0.62914,0.00014,31.65022]
[1778668021502,32.36,81055.88,0.0,-0.62914,0.00014,31.65022]
[1778668021599,32.36,81055.88,0.0,-0.62915,0.00014,31.65014]
[1778668024672,32.36,81047.65,0.0,-0.6303,0.00014,31.6149]
[1778668025673,32.36,81040.92,0.0,-0.63124,0.00014,31.58598]
[1778668027677,32.35,81035.69,0.0,-0.63198,0.00014,31.56322]
[1778668030680,32.35,81022.62,0.0,-0.63381,0.00014,31.50604]
[1778668035684,32.34,81025.29,0.0,-0.63347,0.00014,31.51683]
[1778668040689,32.34,81024.97,0.0,-0.63354,0.00014,31.51468]
[1778668041210,32.34,81024.97,0.0,-0.63354,0.00014,31.51468]
[1778668041624,32.34,81024.97,0.0,-0.63354,0.00014,31.51452]
[1778668042807,32.33,81026.1,0.0,-0.63339,0.00014,31.51929]
[1778668043640,32.33,81026.1,0.0,-0.6334,0.00014,31.51915]
[1778668044696,32.33,81012.15,0.0,-0.63535,0.00014,31.45773]
[1778668046665,32.33,81012.15,0.0,-0.63534,0.00014,31.45774]
[1778668047672,32.33,80999.59,0.0,-0.63709,0.00014,31.40206]
[1778668048701,32.33,80993.11,0.0,-0.63799,0.00014,31.37307]
[1778668053710,32.33,80994.36,0.0,-0.63783,0.00014,31.37535]
[1778668058715,32.33,80998.56,0.0,-0.63725,0.00014,31.39413]
[1778668059953,32.33,81002.73,0.0,-0.63667,0.00014,31.41276]
[1778668060717,32.33,81003.36,0.0,-0.63658,0.00014,31.41558]
[1778668061718,32.33,80992.99,0.0,-0.63802,0.00014,31.36928]
[1778668066723,32.33,80998.51,0.0,-0.63726,0.00014,31.39384]
[1778668070728,32.33,80993.62,0.0,-0.63794,0.00014,31.37194]
[1778668072478,32.33,80993.16,0.0,-0.638,0.00014,31.36983]
[1778668072520,32.33,80993.16,0.0,-0.638,0.00014,31.36981]
[1778668077734,32.33,80992.49,0.0,-0.6381,0.00014,31.36671]
[1778668082739,32.33,80992.66,0.0,-0.63808,0.00014,31.36737]
[1778668087746,32.33,80992.7,0.0,-0.63808,0.00014,31.36742]
[1778668090827,32.33,80996.09,0.0,-0.63761,0.00014,31.38256]
[1778668091750,32.33,80998.27,0.0,-0.63731,0.00014,31.39232]
[1778668094952,32.33,80996.1,0.0,-0.63761,0.00014,31.38259]
[1778668094954,32.33,80996.1,0.0,-0.63761,0.00014,31.38259]
[1778668095755,32.33,80995.2,0.0,-0.63773,0.00014,31.37857]
[1778668097757,32.33,80987.28,0.0,-0.63883,0.00014,31.34292]
[1778668102208,32.32,80986.2,0.0,-0.63899,0.00014,31.33774]
[1778668102218,32.32,80986.2,0.0,-0.63899,0.00014,31.33774]
[1778668102762,32.32,80985.65,0.0,-0.63907,0.00014,31.33515]
[1778668104049,32.32,80985.49,0.0,-0.6391,0.00014,31.33433]
[1778668104764,32.32,80984.93,0.0,-0.63918,0.00014,31.33173]
[1778668109283,32.32,80984.39,0.0,-0.63926,0.00014,31.32897]
[1778668109287,32.32,80984.39,0.0,-0.63926,0.00014,31.32897]
[1778668109642,32.32,80984.39,0.0,-0.63926,0.00014,31.32897]
[1778668109652,32.32,80984.39,0.0,-0.63926,0.00014,31.32897]
[1778668115775,32.31,80981.06,0.0,-0.63976,0.00014,31.30998]
[1778668118777,32.31,80975.11,0.0,-0.64059,0.00014,31.28269]
[1778668123782,32.31,80973.13,0.0,-0.64088,0.00014,31.27327]
[1778668126785,32.31,80980.51,0.0,-0.63987,0.00014,31.30656]
[1778668131790,32.3,80983.5,0.0,-0.63947,0.00014,31.3196]
[1778668136795,32.3,80982.67,0.0,-0.6396,0.00014,31.31533]
[1778668141800,32.3,80984.3,0.0,-0.6394,0.00014,31.32218]
[1778668144803,32.29,80975.09,0.0,-0.64068,0.00014,31.2801]
[1778668149808,32.29,80970.31,0.0,-0.64135,0.00014,31.25796]
[1778668154844,32.29,80970.17,0.0,-0.64138,0.00014,31.25701]
[1778668159849,32.29,80971.53,0.0,-0.6412,0.00014,31.26294]
[1778668165511,32.28,80969.58,0.0,-0.64149,0.00014,31.25365]
[1778668170861,32.28,80965.06,0.0,-0.64212,0.00014,31.23268]
[1778668175866,32.28,80964.32,0.0,-0.64224,0.00014,31.22586]
[1778668180871,32.28,80964.52,0.0,-0.64222,0.00014,31.22659]
[1778668186659,32.28,80964.32,0.0,-0.64225,0.00014,31.22544]
[1778668191882,32.28,80962.31,0.0,-0.64254,0.00014,31.21599]
[1778668196887,32.28,80958.08,0.0,-0.64313,0.00014,31.19635]
[1778668201893,32.27,80958.26,0.0,-0.64311,0.00014,31.19708]
[1778668203644,32.27,80957.21,0.0,-0.64325,0.00014,31.19222]
[1778668203897,32.27,80953.69,0.0,-0.64374,0.00014,31.17588]
[1778668204357,32.27,80953.69,0.0,-0.64374,0.00014,31.17588]
[1778668204432,32.27,80953.69,0.0,-0.64374,0.00014,31.17588]
[1778668204898,32.27,80962.76,0.0,-0.64248,0.00014,31.21787]
[1778668205899,32.27,80992.85,0.0,-0.63832,0.00014,31.3548]
[1778668206641,32.27,80992.85,0.0,-0.63832,0.00014,31.3548]
[1778668206746,32.27,80992.85,0.0,-0.63832,0.00014,31.3548]
[1778668206900,32.27,81016.66,0.0,-0.63501,0.00014,31.46068]
[1778668208817,32.27,81014.73,0.0,-0.63529,0.00014,31.45197]
[1778668209907,32.27,81004.41,0.0,-0.63673,0.00014,31.4061]
[1778668210420,32.27,81004.41,0.0,-0.63673,0.00014,31.4061]
[1778668210908,32.27,81002.63,0.0,-0.63698,0.00014,31.39807]
[1778668211152,32.27,81002.63,0.0,-0.63698,0.00014,31.39807]
[1778668211693,32.27,81002.63,0.0,-0.63698,0.00014,31.39807]
[1778668211706,32.27,81002.63,0.0,-0.63698,0.00014,31.39807]
[1778668212127,32.27,81002.63,0.0,-0.63698,0.00014,31.39799]
[1778668212845,32.27,81002.63,0.0,-0.63698,0.00014,31.39788]
[1778668213855,32.27,81009.98,0.0,-0.63597,0.00014,31.43048]
[1778668218891,32.26,81013.32,0.0,-0.63552,0.00014,31.44476]
[1778668220833,32.26,81014.67,0.0,-0.63533,0.00014,31.45063]
[1778668220905,32.26,81014.67,0.0,-0.63534,0.00014,31.45052]
[1778668222919,32.26,81017.86,0.0,-0.6349,0.00014,31.46455]
[1778668223921,32.26,80995.3,0.0,-0.63803,0.00014,31.36419]
[1778668228926,32.26,80993.35,0.0,-0.63831,0.00014,31.35517]
[1778668233417,32.26,80993.38,0.0,-0.63833,0.00014,31.35191]
[1778668233508,32.26,80993.38,0.0,-0.63833,0.00014,31.35186]
[1778668237638,32.26,80989.66,0.0,-0.63885,0.00014,31.33488]
[1778668237649,32.26,80989.66,0.0,-0.63886,0.00014,31.33477]
[1778668242940,32.25,80991.13,0.0,-0.63867,0.00014,31.34076]
[1778668247173,32.25,80988.32,0.0,-0.63908,0.00014,31.32764]
[1778668247945,32.25,80986.6,0.0,-0.63932,0.00014,31.31974]
[1778668250948,32.25,80980.19,0.0,-0.64022,0.00014,31.29039]
[1778668255953,32.24,80980.05,0.0,-0.64025,0.00014,31.28936]
[1778668260961,32.24,80976.31,0.0,-0.64078,0.00014,31.27185]
[1778668265966,32.24,80975.38,0.0,-0.64092,0.00014,31.26738]
[1778668267968,32.24,80968.8,0.0,-0.64184,0.00014,31.23696]
[1778668272973,32.23,80967.52,0.0,-0.64204,0.00014,31.23046]
[1778668277979,32.23,80966.79,0.0,-0.64216,0.00014,31.22655]
[1778668282984,32.22,80959.79,0.0,-0.64315,0.00014,31.19367]
[1778668287989,32.22,80953.13,0.0,-0.64408,0.00014,31.16236]
[1778668292994,32.22,80950.36,0.0,-0.64449,0.00014,31.14576]
[1778668294996,32.22,80957.6,0.0,-0.6435,0.00014,31.17928]
[1778668301002,32.21,80956.77,0.0,-0.64363,0.00014,31.17479]
[1778668303004,32.21,80963.63,0.0,-0.64269,0.00014,31.20636]
[1778668308012,32.21,80964.85,0.0,-0.64254,0.00014,31.21133]
[1778668313017,32.2,80963.95,0.0,-0.64269,0.00014,31.20657]
[1778668315019,32.2,80970.78,0.0,-0.64175,0.00014,31.23786]
[1778668320024,32.2,80972.47,0.0,-0.64153,0.00014,31.24501]
[1778668325029,32.19,80972.17,0.0,-0.64159,0.00014,31.24304]
[1778668330034,32.19,80972.74,0.0,-0.64153,0.00014,31.24505]
[1778668335040,32.18,80973.95,0.0,-0.64138,0.00014,31.25001]
[1778668338043,32.18,80982.43,0.0,-0.64021,0.00014,31.28872]
[1778668343047,32.18,80983.27,0.0,-0.64009,0.00014,31.29259]
[1778668347052,32.18,80989.41,0.0,-0.63924,0.00014,31.32033]
[1778668348053,32.18,80983.29,0.0,-0.6401,0.00014,31.29243]
[1778668353058,32.18,80983.71,0.0,-0.64007,0.00014,31.29073]
[1778668358063,32.17,80984.42,0.0,-0.63998,0.00014,31.29354]
[1778668363069,32.17,80987.49,0.0,-0.63957,0.00014,31.30707]
[1778668365877,32.17,80990.51,0.0,-0.63915,0.00014,31.32068]
[1778668365890,32.17,80990.51,0.0,-0.63915,0.00014,31.32068]
[1778668366072,32.17,80990.97,0.0,-0.63909,0.00014,31.32278]
[1778668369932,32.17,80993.63,0.0,-0.63872,0.00014,31.33485]
[1778668369933,32.17,80993.63,0.0,-0.63872,0.00014,31.33485]
[1778668370015,32.17,80993.63,0.0,-0.63872,0.00014,31.33486]
[1778668375081,32.17,80988.54,0.0,-0.63942,0.00014,31.31183]
[1778668380086,32.17,80981.95,0.0,-0.64035,0.00014,31.2816]
[1778668386061,32.16,80980.84,0.0,-0.64052,0.00014,31.27592]
[1778668391095,32.16,80980.39,0.0,-0.6406,0.00014,31.27338]
[1778668393098,32.16,80988.98,0.0,-0.63941,0.00014,31.31238]
[1778668397102,32.16,80995.24,0.0,-0.63854,0.00014,31.3408]
[1778668397249,32.16,80995.24,0.0,-0.63854,0.00014,31.3408]
[1778668397256,32.16,80995.24,0.0,-0.63854,0.00014,31.3408]
[1778668398103,32.16,80996.93,0.0,-0.6383,0.00014,31.34849]
[1778668400105,32.16,81002.16,0.0,-0.63757,0.00014,31.37197]
[1778668405110,32.16,80999.4,0.0,-0.63797,0.00014,31.35931]
[1778668406592,32.16,80997.2,0.0,-0.63827,0.00014,31.34936]
[1778668406985,32.16,80997.2,0.0,-0.63827,0.00014,31.34936]
[1778668406988,32.16,80997.2,0.0,-0.63828,0.00014,31.34933]
[1778668407336,32.16,80997.2,0.0,-0.63828,0.00014,31.34933]
[1778668408113,32.16,80989.11,0.0,-0.6394,0.00014,31.31275]
[1778668409114,32.16,80959.36,0.0,-0.64353,0.00014,31.17608]
[1778668414123,32.16,80960.01,0.0,-0.64346,0.00014,31.17559]
[1778668419128,32.15,80961.65,0.0,-0.64325,0.00014,31.1827]
[1778668424133,32.15,80965.05,0.0,-0.6428,0.00014,31.19794]
[1778668429138,32.15,80968.41,0.0,-0.64235,0.00014,31.21291]
[1778668434143,32.14,80974.22,0.0,-0.64155,0.00014,31.23958]
[1778668439151,32.15,80976.53,0.0,-0.64122,0.00014,31.2504]
[1778668444155,32.15,80979.19,0.0,-0.64085,0.00014,31.26273]
[1778668449160,32.15,80980.45,0.0,-0.64067,0.00014,31.26856]
[1778668454165,32.15,80976.1,0.0,-0.64127,0.00014,31.24862]
[1778668459170,32.14,80974.47,0.0,-0.64152,0.00014,31.24041]
[1778668463174,32.14,80967.09,0.0,-0.64257,0.00014,31.20586]
[1778668465176,32.14,80944.38,0.0,-0.64572,0.00014,31.09964]
[1778668471182,32.13,80941.9,0.0,-0.64609,0.00014,31.08433]
[1778668476187,32.13,80940.44,0.0,-0.64633,0.00014,31.0763]
[1778668481192,32.12,80939.9,0.0,-0.64644,0.00014,31.07274]
[1778668485197,32.11,80932.93,0.0,-0.64743,0.00014,31.03886]
[1778668490801,32.11,80929.48,0.0,-0.64794,0.00014,31.02142]
[1778668496209,32.11,80929.21,0.0,-0.64799,0.00014,31.01972]
[1778668501214,32.1,80928.9,0.0,-0.64804,0.00014,31.01787]
[1778668506219,32.1,80926.82,0.0,-0.64835,0.00014,31.00714]
[1778668511224,32.09,80929.11,0.0,-0.64806,0.00014,31.01748]
[1778668517231,32.09,80930.05,0.0,-0.64795,0.00014,31.02119]
[1778668519233,32.09,80936.91,0.0,-0.647,0.00014,31.05387]
[1778668521235,32.09,80942.5,0.0,-0.64623,0.00014,31.08035]
[1778668523237,32.09,80949.01,0.0,-0.64533,0.00014,31.11096]
[1778668525239,32.09,80942.52,0.0,-0.64623,0.00014,31.08032]
[1778668531245,32.09,80939.6,0.0,-0.64665,0.00014,31.06317]
[1778668536252,32.09,80939.76,0.0,-0.64663,0.00014,31.06387]
[1778668541257,32.09,80939.27,0.0,-0.6467,0.00014,31.06147]
[1778668547264,32.09,80935.07,0.0,-0.64728,0.00014,31.04145]
[1778668552232,32.08,80929.93,0.0,-0.648,0.00014,31.01666]
[1778668557267,32.08,80926.36,0.0,-0.64852,0.00014,30.99873]
[1778668562283,32.07,80926.38,0.0,-0.64855,0.00014,30.99801]
[1778668568289,32.07,80920.84,0.0,-0.64934,0.00014,30.97051]
[1778668572292,32.06,80913.78,0.0,-0.65033,0.00014,30.93587]
[1778668577297,32.06,80911.24,0.0,-0.6507,0.00014,30.92296]
[1778668582302,32.06,80910.0,0.0,-0.65089,0.00014,30.91638]
[1778668587307,32.05,80910.27,0.0,-0.65087,0.00014,30.91715]
[1778668589309,32.05,80920.78,0.0,-0.64942,0.00014,30.96783]
[1778668594314,32.05,80920.31,0.0,-0.64952,0.00014,30.96175]
[1778668595315,32.05,80911.0,0.0,-0.65081,0.00014,30.9166]
[1778668600319,32.04,80911.07,0.0,-0.65082,0.00014,30.91643]
[1778668605324,32.04,80915.24,0.0,-0.65026,0.00014,30.93607]
[1778668607326,32.04,80923.28,0.0,-0.64915,0.00014,30.97473]
[1778668612331,32.04,80923.29,0.0,-0.64917,0.00014,30.97418]
[1778668617336,32.03,80926.46,0.0,-0.64875,0.00014,30.98885]
[1778668622341,32.03,80924.71,0.0,-0.64901,0.00014,30.97984]
[1778668627346,32.02,80920.08,0.0,-0.64967,0.00014,30.9569]
[1778668632354,32.02,80918.68,0.0,-0.64988,0.00014,30.94948]
[1778668637359,32.02,80917.42,0.0,-0.65008,0.00014,30.94278]
[1778668642364,32.01,80915.73,0.0,-0.65033,0.00014,30.93404]
[1778668647368,32.01,80914.92,0.0,-0.65046,0.00014,30.92956]
[1778668652373,32.0,80917.84,0.0,-0.65009,0.00014,30.93994]
[1778668657378,32.0,80918.52,0.0,-0.65001,0.00014,30.94267]
[1778668662383,32.0,80915.57,0.0,-0.65043,0.00014,30.92782]
[1778668667387,31.99,80914.91,0.0,-0.65054,0.00014,30.92407]
[1778668673393,31.99,80914.94,0.0,-0.65056,0.00014,30.9236]
[1778668678398,31.99,80915.1,0.0,-0.65055,0.00014,30.92387]
[1778668683403,31.98,80922.64,0.0,-0.64952,0.00014,30.95985]
[1778668688408,31.98,80921.85,0.0,-0.64965,0.00014,30.95549]
[1778668693412,31.98,80923.64,0.0,-0.6494,0.00014,30.96404]
[1778668698416,31.98,80926.36,0.0,-0.64902,0.00014,30.97753]
[1778668703421,31.98,80926.64,0.0,-0.64897,0.00014,30.9792]
[1778668708425,31.98,80927.8,0.0,-0.6488,0.00014,30.98491]
[1778668709426,31.98,80920.83,0.0,-0.64977,0.00014,30.95117]
[1778668714431,31.98,80915.99,0.0,-0.65047,0.00014,30.92417]
[1778668720437,31.98,80911.73,0.0,-0.65107,0.00014,30.90294]
[1778668725442,31.98,80914.11,0.0,-0.65076,0.00014,30.91409]
[1778668730447,31.97,80914.22,0.0,-0.65076,0.00014,30.91415]
[1778668735452,31.97,80913.58,0.0,-0.65086,0.00014,30.91059]
[1778668740458,31.97,80913.6,0.0,-0.65087,0.00014,30.91019]
[1778668745463,31.96,80912.73,0.0,-0.651,0.00014,30.90552]
[1778668750468,31.96,80913.45,0.0,-0.65092,0.00014,30.90859]
[1778668755473,31.96,80915.49,0.0,-0.65065,0.00014,30.91808]
[1778668760478,31.96,80914.14,0.0,-0.65085,0.00014,30.91106]
[1778668765483,31.95,80913.82,0.0,-0.65091,0.00014,30.90909]
[1778668770488,31.95,80913.27,0.0,-0.651,0.00014,30.906]
[1778668775494,31.95,80911.9,0.0,-0.65121,0.00014,30.89567]
[1778668781499,31.94,80911.05,0.0,-0.65134,0.00014,30.89112]
[1778668786504,31.94,80911.2,0.0,-0.65133,0.00014,30.89146]
[1778668791509,31.94,80910.22,0.0,-0.65148,0.00014,30.88632]
[1778668796514,31.94,80910.76,0.0,-0.65142,0.00014,30.8886]
[1778668801519,31.94,80910.88,0.0,-0.65141,0.00014,30.88883]
[1778668805522,31.93,80903.55,0.0,-0.65244,0.00014,30.85266]
[1778668810527,31.93,80902.82,0.0,-0.65254,0.00014,30.84886]
[1778668815532,31.93,80905.35,0.0,-0.6522,0.00014,30.8611]
[1778668820537,31.93,80904.8,0.0,-0.65228,0.00014,30.85817]
[1778668825541,31.93,80908.73,0.0,-0.65175,0.00014,30.87716]
[1778668831187,31.93,80908.4,0.0,-0.65182,0.00014,30.87196]
[1778668836552,31.92,80909.83,0.0,-0.65163,0.00014,30.87866]
[1778668841557,31.92,80909.46,0.0,-0.65169,0.00014,30.87654]
[1778668846562,31.92,80911.85,0.0,-0.65137,0.00014,30.88796]
[1778668851567,31.92,80911.19,0.0,-0.65147,0.00014,30.88439]
[1778668856571,31.92,80912.0,0.0,-0.65137,0.00014,30.88798]
[1778668861576,31.91,80912.21,0.0,-0.65135,0.00014,30.88871]
[1778668866581,31.91,80912.45,0.0,-0.65132,0.00014,30.88951]
[1778668872478,31.91,80912.19,0.0,-0.65137,0.00014,30.88788]
[1778668877591,31.91,80911.59,0.0,-0.65147,0.00014,30.88459]
[1778668882696,31.91,80911.49,0.0,-0.65149,0.00014,30.88381]
[1778668888603,31.9,80911.47,0.0,-0.6515,0.00014,30.88334]
[1778668893611,31.9,80911.33,0.0,-0.65155,0.00014,30.87913]
[1778668898616,31.9,80909.14,0.0,-0.65186,0.00014,30.86811]
[1778668903621,31.9,80909.31,0.0,-0.65184,0.00014,30.86868]
[1778668908626,31.9,80912.34,0.0,-0.65143,0.00014,30.88324]
[1778668913631,31.89,80912.59,0.0,-0.65141,0.00014,30.88413]
[1778668919637,31.89,80912.68,0.0,-0.6514,0.00014,30.88424]
[1778668924642,31.89,80916.24,0.0,-0.65092,0.00014,30.90125]
[1778668929647,31.89,80915.73,0.0,-0.651,0.00014,30.89843]
[1778668934652,31.89,80915.0,0.0,-0.65112,0.00014,30.89452]
[1778668939657,31.88,80914.99,0.0,-0.65113,0.00014,30.89413]
[1778668944981,31.88,80917.13,0.0,-0.65084,0.00014,30.90425]
[1778668950667,31.88,80919.44,0.0,-0.65053,0.00014,30.91506]
[1778668955672,31.88,80921.04,0.0,-0.65034,0.00014,30.91924]
[1778668961094,31.87,80923.98,0.0,-0.64994,0.00014,30.93307]
[1778668966683,31.87,80925.82,0.0,-0.6497,0.00014,30.94142]
[1778668972689,31.87,80926.7,0.0,-0.6496,0.00014,30.94513]
[1778668975692,31.86,80920.17,0.0,-0.65052,0.00014,30.91311]
[1778668980697,31.86,80910.65,0.0,-0.65185,0.00014,30.86617]
[1778668985702,31.86,80907.32,0.0,-0.65232,0.00014,30.84963]
[1778668990707,31.86,80908.36,0.0,-0.65218,0.00014,30.8546]
[1778668995711,31.86,80904.36,0.0,-0.65274,0.00014,30.83478]
[1778669000716,31.86,80903.2,0.0,-0.6529,0.00014,30.82893]
[1778669005721,31.86,80902.93,0.0,-0.65294,0.00014,30.82752]
[1778669010726,31.86,80903.99,0.0,-0.6528,0.00014,30.83269]
[1778669015731,31.86,80901.72,0.0,-0.65313,0.00014,30.81819]
[1778669020736,31.86,80899.86,0.0,-0.65339,0.00014,30.80896]
[1778669024740,31.86,80886.87,0.0,-0.65519,0.00014,30.74437]
[1778669029745,31.86,80884.96,0.0,-0.65544,0.00014,30.7351]
[1778669032749,31.86,80871.47,0.0,-0.65731,0.00014,30.66744]
[1778669033750,31.86,80852.2,0.0,-0.65996,0.00014,30.56963]
[1778669034751,31.86,80845.02,0.0,-0.66094,0.00014,30.53297]
[1778669036753,31.86,80836.67,0.0,-0.66209,0.00014,30.49015]
[1778669037754,31.86,80820.22,0.0,-0.66434,0.00014,30.40488]
[1778669042758,31.87,80823.02,0.0,-0.66394,0.00014,30.41976]
[1778669043759,31.87,80830.06,0.0,-0.66298,0.00014,30.45646]
[1778669049721,31.87,80837.02,0.0,-0.66199,0.00014,30.49351]
[1778669053769,31.88,80843.94,0.0,-0.66101,0.00014,30.5301]
[1778669058774,31.88,80848.81,0.0,-0.66032,0.00014,30.55606]
[1778669061777,31.89,80843.27,0.0,-0.66106,0.00014,30.52822]
[1778669066782,31.89,80847.21,0.0,-0.66049,0.00014,30.54943]
[1778669071787,31.9,80843.98,0.0,-0.66092,0.00014,30.53057]
[1778669076792,31.9,80843.64,0.0,-0.66094,0.00014,30.5298]
[1778669081797,31.91,80846.51,0.0,-0.66052,0.00014,30.54551]
[1778669086802,31.91,80848.4,0.0,-0.66023,0.00014,30.55613]
[1778669091807,31.92,80848.08,0.0,-0.66025,0.00014,30.55536]
[1778669096812,31.92,80848.44,0.0,-0.66018,0.00014,30.55807]
[1778669101816,31.93,80849.97,0.0,-0.65994,0.00014,30.56676]
[1778669106821,31.93,80853.02,0.0,-0.6595,0.00014,30.5831]
[1778669111826,31.94,80853.65,0.0,-0.65939,0.00014,30.587]
[1778669115830,31.94,80836.59,0.0,-0.66171,0.00014,30.50042]
[1778669120835,31.95,80821.02,0.0,-0.66382,0.00014,30.42063]
[1778669125840,31.95,80817.94,0.0,-0.66422,0.00014,30.40553]
[1778669130845,31.96,80821.55,0.0,-0.66369,0.00014,30.42541]
[1778669135851,31.96,80824.31,0.0,-0.66329,0.00014,30.43785]
[1778669140855,31.97,80820.13,0.0,-0.66382,0.00014,30.41749]
[1778669145860,31.98,80821.57,0.0,-0.66359,0.00014,30.42633]
[1778669150865,31.99,80823.01,0.0,-0.66335,0.00014,30.43513]
[1778669155870,31.99,80817.45,0.0,-0.66408,0.00014,30.40756]
[1778669160875,32.0,80816.54,0.0,-0.66416,0.00014,30.40424]
[1778669165880,32.01,80819.4,0.0,-0.66373,0.00014,30.42049]
[1778669169884,32.01,80828.24,0.0,-0.66249,0.00014,30.46727]
[1778669174756,32.02,80831.88,0.0,-0.66197,0.00014,30.48709]
[1778669175890,32.02,80840.44,0.0,-0.66079,0.00014,30.53117]
[1778669177892,32.02,80846.22,0.0,-0.65999,0.00014,30.56098]
[1778669182897,32.03,80848.62,0.0,-0.65964,0.00014,30.57392]
[1778669187902,32.03,80851.16,0.0,-0.65927,0.00014,30.5875]
[1778669189904,32.03,80856.98,0.0,-0.65846,0.00014,30.61719]
[1778669195910,32.03,80860.51,0.0,-0.65798,0.00014,30.63236]
[1778669200917,32.04,80861.54,0.0,-0.65782,0.00014,30.63799]
[1778669204921,32.04,80855.3,0.0,-0.65867,0.00014,30.6068]
[1778669207924,32.04,80864.53,0.0,-0.65739,0.00014,30.65362]
[1778669212929,32.04,80866.76,0.0,-0.65708,0.00014,30.66518]
[1778669214898,32.04,80864.39,0.0,-0.6574,0.00014,30.65343]
[1778669215932,32.04,80857.65,0.0,-0.65832,0.00014,30.61954]
[1778669221938,32.05,80857.6,0.0,-0.65831,0.00014,30.61986]
[1778669226943,32.05,80858.88,0.0,-0.65812,0.00014,30.62675]
[1778669231948,32.05,80858.75,0.0,-0.65813,0.00014,30.62656]
[1778669236953,32.05,80860.0,0.0,-0.65794,0.00014,30.63328]
[1778669241958,32.06,80862.15,0.0,-0.65764,0.00014,30.64448]
[1778669246963,32.06,80865.97,0.0,-0.6571,0.00014,30.66399]
[1778669251968,32.06,80867.11,0.0,-0.65695,0.00014,30.66673]
[1778669256973,32.06,80870.71,0.0,-0.65645,0.00014,30.68498]
[1778669261978,32.06,80872.95,0.0,-0.65614,0.00014,30.69633]
[1778669266983,32.06,80872.99,0.0,-0.65613,0.00014,30.69668]
[1778669271988,32.06,80872.8,0.0,-0.65615,0.00014,30.6959]
[1778669276993,32.07,80873.12,0.0,-0.6561,0.00014,30.69767]
[1778669283000,32.07,80874.15,0.0,-0.65595,0.00014,30.70297]
[1778669289007,32.07,80874.1,0.0,-0.65596,0.00014,30.70287]
[1778669294012,32.07,80873.81,0.0,-0.65599,0.00014,30.70153]
[1778669298016,32.07,80866.25,0.0,-0.65703,0.00014,30.66389]
[1778669299017,32.07,80847.47,0.0,-0.6596,0.00014,30.56919]
[1778669304022,32.07,80845.37,0.0,-0.65987,0.00014,30.55922]
[1778669305674,32.07,80845.88,0.0,-0.65979,0.00014,30.56204]
[1778669307025,32.08,80856.24,0.0,-0.65837,0.00014,30.61459]
[1778669312031,32.08,80860.52,0.0,-0.65779,0.00014,30.63335]
[1778669317036,32.08,80857.38,0.0,-0.65821,0.00014,30.61791]
[1778669322041,32.08,80854.99,0.0,-0.65852,0.00014,30.60634]
[1778669327046,32.09,80853.89,0.0,-0.65866,0.00014,30.60126]
[1778669332051,32.09,80857.77,0.0,-0.65811,0.00014,30.62126]
[1778669337055,32.09,80858.75,0.0,-0.65797,0.00014,30.6266]
[1778669342060,32.09,80858.75,0.0,-0.65795,0.00014,30.62698]
[1778669347065,32.09,80857.37,0.0,-0.65813,0.00014,30.62041]
[1778669352070,32.1,80859.69,0.0,-0.6578,0.00014,30.63248]
[1778669357075,32.1,80856.82,0.0,-0.65819,0.00014,30.61838]
[1778669362080,32.1,80853.05,0.0,-0.65869,0.00014,30.59984]
[1778669367085,32.1,80852.8,0.0,-0.65871,0.00014,30.59904]
[1778669373091,32.11,80852.19,0.0,-0.65879,0.00014,30.59329]
[1778669379053,32.11,80852.01,0.0,-0.6588,0.00014,30.59297]
[1778669384102,32.11,80846.49,0.0,-0.65954,0.00014,30.56557]
[1778669389109,32.12,80843.86,0.0,-0.65988,0.00014,30.55284]
[1778669394115,32.12,80838.83,0.0,-0.66055,0.00014,30.52791]
[1778669399119,32.13,80838.43,0.0,-0.66058,0.00014,30.52662]
[1778669402122,32.13,80831.16,0.0,-0.66156,0.00014,30.48994]
[1778669408128,32.13,80830.95,0.0,-0.66156,0.00014,30.48992]
[1778669413133,32.14,80827.21,0.0,-0.66205,0.00014,30.47163]
[1778669418138,32.14,80825.99,0.0,-0.66219,0.00014,30.46628]
[1778669423144,32.15,80819.87,0.0,-0.663,0.00014,30.43561]
[1778669425145,32.15,80813.18,0.0,-0.66391,0.00014,30.40104]
[1778669426146,32.15,80806.45,0.0,-0.66482,0.00014,30.36613]
[1778669431150,32.15,80814.46,0.0,-0.66374,0.00014,30.40462]
[1778669436155,32.15,80814.28,0.0,-0.66377,0.00014,30.4037]
[1778669441160,32.15,80813.97,0.0,-0.66381,0.00014,30.40204]
[1778669446167,32.15,80815.41,0.0,-0.66362,0.00014,30.40947]
[1778669451172,32.15,80815.99,0.0,-0.66354,0.00014,30.41242]
[1778669456177,32.15,80814.82,0.0,-0.6637,0.00014,30.40637]
[1778669461184,32.15,80814.57,0.0,-0.66373,0.00014,30.40503]
[1778669466796,32.15,80814.49,0.0,-0.66374,0.00014,30.4046]
[1778669473196,32.15,80811.35,0.0,-0.66417,0.00014,30.3884]
[1778669476866,32.15,80813.09,0.0,-0.66393,0.00014,30.39736]
[1778669478200,32.15,80824.59,0.0,-0.66237,0.00014,30.45666]
[1778669483205,32.15,80824.92,0.0,-0.66231,0.00014,30.45883]
[1778669489211,32.16,80822.38,0.0,-0.66264,0.00014,30.44636]
[1778669494218,32.16,80820.19,0.0,-0.66294,0.00014,30.43244]
[1778669499222,32.16,80817.77,0.0,-0.66325,0.00014,30.42052]
[1778669504227,32.17,80815.42,0.0,-0.66355,0.00014,30.40907]
[1778669509232,32.17,80819.82,0.0,-0.66293,0.00014,30.4324]
[1778669514237,32.17,80818.2,0.0,-0.66314,0.00014,30.42463]
[1778669519242,32.18,80818.82,0.0,-0.66304,0.00014,30.4284]
[1778669524247,32.18,80817.07,0.0,-0.66326,0.00014,30.41997]
[1778669529250,32.18,80816.11,0.0,-0.66337,0.00014,30.41567]
[1778669534254,32.19,80816.29,0.0,-0.66333,0.00014,30.41721]
[1778669540260,32.19,80817.19,0.0,-0.66318,0.00014,30.42257]
[1778669546266,32.19,80816.78,0.0,-0.66322,0.00014,30.42114]
[1778669552271,32.2,80818.95,0.0,-0.66292,0.00014,30.42971]
[1778669553274,32.2,80828.58,0.0,-0.66161,0.00014,30.47922]
[1778669558281,32.2,80829.25,0.0,-0.66151,0.00014,30.48293]
[1778669561284,32.2,80839.15,0.0,-0.66015,0.00014,30.53352]
[1778669566291,32.2,80841.51,0.0,-0.65983,0.00014,30.54555]
[1778669571296,32.2,80843.98,0.0,-0.65949,0.00014,30.55814]
[1778669576301,32.2,80847.65,0.0,-0.65899,0.00014,30.57666]
[1778669579304,32.2,80837.22,0.0,-0.66041,0.00014,30.52388]
[1778669584309,32.2,80837.49,0.0,-0.66037,0.00014,30.52542]
[1778669589314,32.2,80838.77,0.0,-0.66019,0.00014,30.53206]
[1778669594319,32.2,80838.34,0.0,-0.66024,0.00014,30.53015]
[1778669599324,32.21,80838.06,0.0,-0.66027,0.00014,30.52909]
[1778669604328,32.21,80836.23,0.0,-0.66051,0.00014,30.5202]
[1778669609333,32.21,80836.69,0.0,-0.66043,0.00014,30.52293]
[1778669614338,32.21,80836.86,0.0,-0.66041,0.00014,30.52096]
[1778669619343,32.22,80835.97,0.0,-0.66052,0.00014,30.51683]
[1778669624348,32.22,80836.1,0.0,-0.66049,0.00014,30.51789]
[1778669629353,32.22,80837.46,0.0,-0.6603,0.00014,30.52516]
[1778669634845,32.22,80838.72,0.0,-0.66011,0.00014,30.53204]
[1778669640369,32.23,80834.31,0.0,-0.66069,0.00014,30.51032]
[1778669644373,32.23,80826.86,0.0,-0.66169,0.00014,30.47291]
[1778669647376,32.23,80818.86,0.0,-0.66277,0.00014,30.43234]
[1778669652381,32.23,80818.84,0.0,-0.66277,0.00014,30.43227]
[1778669657386,32.24,80819.12,0.0,-0.66271,0.00014,30.43448]
[1778669662391,32.24,80819.02,0.0,-0.6627,0.00014,30.43492]
[1778669667396,32.25,80820.01,0.0,-0.66254,0.00014,30.44087]
[1778669672401,32.25,80821.67,0.0,-0.6623,0.00014,30.44705]
[1778669677406,32.26,80817.03,0.0,-0.66291,0.00014,30.42412]
[1778669682411,32.26,80817.48,0.0,-0.66282,0.00014,30.42739]
[1778669687416,32.27,80816.07,0.0,-0.66298,0.00014,30.42112]
[1778669693422,32.27,80815.46,0.0,-0.66303,0.00014,30.41913]
[1778669699428,32.28,80817.13,0.0,-0.66277,0.00014,30.42881]
[1778669704435,32.28,80813.66,0.0,-0.66322,0.00014,30.41192]
[1778669709440,32.29,80810.78,0.0,-0.66358,0.00014,30.39811]
[1778669715447,32.3,80810.48,0.0,-0.66359,0.00014,30.39777]
[1778669721451,32.3,80813.54,0.0,-0.66314,0.00014,30.41468]
[1778669726458,32.31,80813.27,0.0,-0.66315,0.00014,30.41424]
[1778669731463,32.31,80813.16,0.0,-0.66315,0.00014,30.41136]
[1778669736468,32.32,80815.38,0.0,-0.66282,0.00014,30.4236]
[1778669741473,32.32,80818.55,0.0,-0.66237,0.00014,30.44069]
[1778669742474,32.32,80825.1,0.0,-0.66148,0.00014,30.47425]
[1778669747479,32.33,80824.24,0.0,-0.66157,0.00014,30.47054]
[1778669752484,32.33,80830.52,0.0,-0.6607,0.00014,30.5031]
[1778669757489,32.33,80830.41,0.0,-0.6607,0.00014,30.50307]
[1778669763495,32.34,80829.72,0.0,-0.66078,0.00014,30.50023]
[1778669768499,32.34,80828.77,0.0,-0.66089,0.00014,30.49597]
[1778669773504,32.35,80823.42,0.0,-0.6616,0.00014,30.4694]
[1778669778509,32.35,80820.37,0.0,-0.66199,0.00014,30.45456]
[1778669784515,32.35,80816.45,0.0,-0.6625,0.00014,30.43542]
[1778669790521,32.36,80812.07,0.0,-0.66306,0.00014,30.41403]
[1778669795526,32.36,80808.29,0.0,-0.66356,0.00014,30.3923]
[1778669800531,32.37,80805.06,0.0,-0.66398,0.00014,30.37655]
[1778669805536,32.37,80807.61,0.0,-0.66361,0.00014,30.39043]
[1778669810541,32.38,80816.36,0.0,-0.6624,0.00014,30.43604]
[1778669812543,32.38,80821.88,0.0,-0.66165,0.00014,30.46442]
[1778669817548,32.38,80821.63,0.0,-0.66166,0.00014,30.46381]
[1778669822553,32.39,80821.5,0.0,-0.66166,0.00014,30.46375]
[1778669827558,32.39,80820.84,0.0,-0.66173,0.00014,30.46101]
[1778669830561,32.39,80814.01,0.0,-0.66265,0.00014,30.42663]
[1778669835566,32.4,80815.48,0.0,-0.66243,0.00014,30.43488]
[1778669840571,32.4,80814.67,0.0,-0.66251,0.00014,30.43152]
[1778669845576,32.41,80813.8,0.0,-0.66261,0.00014,30.42781]
[1778669850581,32.41,80813.76,0.0,-0.66259,0.00014,30.42835]
[1778669856587,32.41,80814.37,0.0,-0.6625,0.00014,30.42909]
[1778669862593,32.42,80814.59,0.0,-0.66245,0.00014,30.43109]
[1778669868599,32.42,80814.67,0.0,-0.66241,0.00014,30.43236]
[1778669873604,32.43,80815.31,0.0,-0.6623,0.00014,30.4363]
[1778669878609,32.43,80814.75,0.0,-0.66236,0.00014,30.43413]
[1778669884588,32.44,80813.64,0.0,-0.66249,0.00014,30.42932]
[1778669889620,32.44,80815.56,0.0,-0.66221,0.00014,30.43976]
[1778669894625,32.44,80813.85,0.0,-0.66242,0.00014,30.43171]
[1778669899630,32.45,80812.0,0.0,-0.66265,0.00014,30.42297]
[1778669904635,32.45,80812.89,0.0,-0.66251,0.00014,30.42822]
[1778669909639,32.46,80812.28,0.0,-0.66257,0.00014,30.42584]
[1778669915645,32.46,80812.58,0.0,-0.66252,0.00014,30.42491]
[1778669920650,32.46,80813.63,0.0,-0.66236,0.00014,30.43094]
[1778669926655,32.47,80813.57,0.0,-0.66235,0.00014,30.43144]
[1778669931660,32.47,80813.38,0.0,-0.66235,0.00014,30.43112]
[1778669936665,32.48,80813.16,0.0,-0.66237,0.00014,30.43061]
[1778669942674,32.48,80813.19,0.0,-0.66234,0.00014,30.43155]
[1778669947679,32.48,80812.6,0.0,-0.6624,0.00014,30.4292]
[1778669953685,32.49,80812.4,0.0,-0.66241,0.00014,30.42896]
[1778669958690,32.49,80813.52,0.0,-0.66224,0.00014,30.43526]
[1778669963695,32.5,80812.52,0.0,-0.66235,0.00014,30.43081]
[1778669968700,32.5,80812.37,0.0,-0.66236,0.00014,30.43065]
[1778669974706,32.5,80812.01,0.0,-0.6624,0.00014,30.42631]
[1778669979711,32.51,80812.51,0.0,-0.66231,0.00014,30.42948]
[1778669984716,32.51,80811.84,0.0,-0.66239,0.00013,30.42667]
[1778669989720,32.51,80806.18,0.0,-0.66313,0.00013,30.3985]
[1778669994725,32.52,80801.53,0.0,-0.66375,0.00013,30.37519]
[1778669998729,32.51,80795.07,0.0,-0.66462,0.00013,30.34178]
[1778670003734,32.51,80786.99,0.0,-0.66572,0.00013,30.29975]
[1778670008740,32.51,80785.86,0.0,-0.66589,0.00013,30.29327]
[1778670013745,32.51,80782.32,0.0,-0.66638,0.00013,30.27437]
[1778670017759,32.5,80775.18,0.0,-0.66736,0.00013,30.23677]
[1778670022766,32.5,80775.68,0.0,-0.6673,0.00013,30.23908]
[1778670027771,32.5,80776.24,0.0,-0.66723,0.00013,30.24154]
[1778670032775,32.5,80775.77,0.0,-0.66732,0.00013,30.23542]
[1778670038780,32.49,80775.37,0.0,-0.66739,0.00013,30.23288]
[1778670044716,32.49,80775.86,0.0,-0.66734,0.00013,30.23496]
[1778670046731,32.49,80776.21,0.0,-0.66729,0.00013,30.2368]
[1778670047738,32.49,80786.61,0.0,-0.66589,0.00013,30.29082]
[1778670052773,32.49,80786.86,0.0,-0.66586,0.00013,30.29206]
[1778670056796,32.49,80795.39,0.0,-0.66471,0.00013,30.33601]
[1778670061801,32.49,80800.8,0.0,-0.66399,0.00013,30.36349]
[1778670066805,32.49,80801.1,0.0,-0.66396,0.00013,30.36475]
[1778670067806,32.49,80807.71,0.0,-0.66307,0.00013,30.3986]
[1778670070810,32.49,80817.09,0.0,-0.6618,0.00014,30.44647]
[1778670075815,32.49,80820.25,0.0,-0.66136,0.00014,30.46281]
[1778670076816,32.49,80825.82,0.0,-0.6606,0.00014,30.49106]
[1778670082822,32.49,80829.72,0.0,-0.66007,0.00014,30.51106]
[1778670087827,32.5,80829.11,0.0,-0.66014,0.00014,30.50831]
[1778670091831,32.5,80823.05,0.0,-0.66097,0.00014,30.47481]
[1778670096836,32.5,80819.66,0.0,-0.66141,0.00014,30.45808]
[1778670101841,32.5,80816.66,0.0,-0.6618,0.00014,30.44341]
[1778670106846,32.51,80818.16,0.0,-0.66158,0.00014,30.45155]
[1778670111851,32.51,80818.0,0.0,-0.66159,0.00014,30.45122]
[1778670116856,32.51,80818.87,0.0,-0.66146,0.00014,30.45611]
[1778670121861,32.51,80817.47,0.0,-0.66163,0.00014,30.4495]
[1778670126866,32.52,80817.24,0.0,-0.66165,0.00014,30.44887]
[1778670132872,32.52,80805.94,0.0,-0.66316,0.00013,30.39209]
[1778670138878,32.53,80804.57,0.0,-0.66332,0.00013,30.38598]
[1778670143883,32.53,80807.73,0.0,-0.66287,0.00013,30.40281]
[1778670148888,32.53,80808.74,0.0,-0.66271,0.00013,30.4086]
[1778670153893,32.54,80805.48,0.0,-0.66316,0.00013,30.3892]
[1778670155894,32.54,80797.7,0.0,-0.66421,0.00013,30.34937]
[1778670160899,32.54,80794.49,0.0,-0.66464,0.00013,30.33291]
[1778670165904,32.54,80794.95,0.0,-0.66458,0.00013,30.3352]
[1778670170909,32.53,80792.23,0.0,-0.66495,0.00013,30.32101]
[1778670175914,32.53,80795.73,0.0,-0.66448,0.00013,30.33889]
[1778670180919,32.53,80799.71,0.0,-0.66395,0.00013,30.35917]
[1778670185924,32.53,80799.36,0.0,-0.664,0.00013,30.35725]
[1778670189928,32.53,80786.48,0.0,-0.66575,0.00013,30.29037]
[1778670194933,32.52,80785.39,0.0,-0.66593,0.00013,30.28343]
[1778670199938,32.52,80781.51,0.0,-0.66649,0.00013,30.26211]
[1778670205944,32.51,80777.48,0.0,-0.66706,0.00013,30.24003]
[1778670210949,32.51,80774.66,0.0,-0.66745,0.00013,30.2249]
[1778670215954,32.5,80768.98,0.0,-0.66824,0.00013,30.1916]
[1778670220959,32.5,80768.75,0.0,-0.66828,0.00013,30.19009]
[1778670225964,32.5,80767.31,0.0,-0.66848,0.00013,30.18226]
[1778670230970,32.5,80762.67,0.0,-0.66913,0.00013,30.15716]
[1778670232972,32.5,80750.3,0.0,-0.67079,0.00013,30.09175]
[1778670237977,32.49,80749.96,0.0,-0.67085,0.00013,30.08954]
[1778670242982,32.49,80751.93,0.0,-0.67059,0.00013,30.09954]
[1778670245985,32.49,80757.5,0.0,-0.66985,0.00013,30.12872]
[1778670250990,32.49,80759.55,0.0,-0.66959,0.00013,30.13894]
[1778670255995,32.49,80760.9,0.0,-0.66943,0.00013,30.14549]
[1778670258998,32.48,80766.91,0.0,-0.66863,0.00013,30.17667]
[1778670265005,32.48,80765.58,0.0,-0.66883,0.00013,30.16887]
[1778670270010,32.48,80763.68,0.0,-0.66911,0.00013,30.1583]
[1778670274014,32.47,80756.78,0.0,-0.67006,0.00013,30.11822]
[1778670279019,32.47,80752.42,0.0,-0.67065,0.00013,30.09477]
[1778670284024,32.47,80750.83,0.0,-0.67088,0.00013,30.08593]
[1778670289029,32.47,80743.99,0.0,-0.67181,0.00013,30.04909]
[1778670294034,32.46,80745.73,0.0,-0.67159,0.00013,30.05797]
[1778670299039,32.46,80742.68,0.0,-0.672,0.00013,30.04134]
[1778670303043,32.46,80732.72,0.0,-0.67334,0.00013,29.98783]
[1778670306046,32.46,80718.97,0.0,-0.67518,0.00013,29.91376]
[1778670307047,32.46,80711.01,0.0,-0.67624,0.00013,29.87069]
[1778670311051,32.46,80704.1,0.0,-0.67715,0.00013,29.83343]
[1778670314055,32.46,80711.32,0.0,-0.67618,0.00013,29.87297]
[1778670316058,32.46,80720.85,0.0,-0.67491,0.00013,29.92468]
[1778670321063,32.47,80723.85,0.0,-0.67451,0.00013,29.94088]
[1778670326069,32.47,80714.57,0.0,-0.67574,0.00013,29.8908]
[1778670328071,32.47,80707.48,0.0,-0.67668,0.00013,29.85244]
[1778670332075,32.47,80701.6,0.0,-0.67747,0.00013,29.81745]
[1778670335078,32.47,80690.24,0.0,-0.67897,0.00013,29.75564]
[1778670339088,32.47,80680.65,0.0,-0.68023,0.00013,29.70332]
[1778670344094,32.48,80689.29,0.0,-0.67906,0.00013,29.75183]
[1778670348881,32.48,80689.17,0.0,-0.67906,0.00013,29.75194]
[1778670350100,32.48,80700.27,0.0,-0.67758,0.00013,29.81284]
[1778670355105,32.48,80704.0,0.0,-0.67707,0.00013,29.83365]
[1778670358108,32.48,80696.02,0.0,-0.67813,0.00013,29.79039]
[1778670363110,32.49,80695.82,0.0,-0.67814,0.00013,29.78993]
[1778670367118,32.49,80689.45,0.0,-0.67897,0.00013,29.75553]
[1778670372122,32.49,80684.21,0.0,-0.67964,0.00013,29.72757]
[1778670378083,32.5,80686.3,0.0,-0.67934,0.00013,29.74012]
[1778670381131,32.5,80677.18,0.0,-0.68054,0.00013,29.69011]
[1778670382112,32.5,80677.18,0.0,-0.68053,0.00013,29.69025]
[1778670383119,32.5,80668.79,0.0,-0.68164,0.00013,29.64392]
[1778670386136,32.5,80660.73,0.0,-0.68269,0.00013,29.59957]
[1778670387137,32.5,80652.67,0.0,-0.68375,0.00013,29.55479]
[1778670392143,32.51,80662.69,0.0,-0.68241,0.00013,29.60866]
[1778670397148,32.52,80670.87,0.0,-0.6813,0.00013,29.65536]
[1778670400153,32.52,80662.09,0.0,-0.68245,0.00013,29.60706]
[1778670401154,32.52,80649.99,0.0,-0.68404,0.00013,29.53957]
[1778670406159,32.52,80641.04,0.0,-0.6852,0.00013,29.49]
[1778670411164,32.53,80638.04,0.0,-0.68557,0.00013,29.47387]
[1778670416168,32.52,80636.87,0.0,-0.68573,0.00013,29.46718]
[1778670421173,32.53,80636.2,0.0,-0.6858,0.00013,29.46402]
[1778670424176,32.53,80630.7,0.0,-0.68651,0.00013,29.43331]
[1778670429182,32.53,80628.32,0.0,-0.68681,0.00013,29.42063]
[1778670434187,32.54,80642.7,0.0,-0.6849,0.00013,29.50258]
[1778670437190,32.54,80656.65,0.0,-0.68304,0.00013,29.58153]
[1778670442195,32.54,80657.61,0.0,-0.68289,0.00013,29.58798]
[1778670447201,32.55,80657.71,0.0,-0.68285,0.00013,29.58964]
[1778670451205,32.55,80663.6,0.0,-0.68206,0.00013,29.61997]
[1778670453207,32.56,80654.81,0.0,-0.68322,0.00013,29.57133]
[1778670458211,32.56,80652.25,0.0,-0.68354,0.00013,29.55759]
[1778670461214,32.56,80630.41,0.0,-0.6864,0.00013,29.43516]
[1778670462215,32.56,80613.11,0.0,-0.68866,0.00013,29.33725]
[1778670465218,32.56,80622.06,0.0,-0.68748,0.00013,29.38852]
[1778670470222,32.57,80621.78,0.0,-0.6875,0.00013,29.38768]
[1778670473225,32.57,80616.0,0.0,-0.68824,0.00013,29.3553]
[1778670478230,32.57,80621.91,0.0,-0.68745,0.00013,29.3897]
[1778670480232,32.57,80627.56,0.0,-0.6867,0.00013,29.42202]
[1778670485237,32.58,80628.27,0.0,-0.68659,0.00013,29.42681]
[1778670491243,32.58,80627.93,0.0,-0.68661,0.00013,29.42585]
[1778670494028,32.58,80632.56,0.0,-0.68599,0.00013,29.45237]
[1778670495247,32.58,80643.19,0.0,-0.6846,0.00013,29.51224]
[1778670500252,32.58,80636.65,0.0,-0.68545,0.00013,29.47581]
[1778670502253,32.58,80642.53,0.0,-0.68467,0.00013,29.50898]
[1778670507257,32.58,80641.79,0.0,-0.68476,0.00013,29.50505]
[1778670512262,32.59,80648.48,0.0,-0.68389,0.00013,29.53958]
[1778670517270,32.59,80648.66,0.0,-0.68385,0.00013,29.54121]
[1778670522275,32.59,80649.81,0.0,-0.68369,0.00013,29.54821]
[1778670527280,32.59,80648.44,0.0,-0.68385,0.00013,29.54109]
[1778670532285,32.6,80648.61,0.0,-0.68382,0.00013,29.54262]
[1778670535288,32.6,80635.29,0.0,-0.68556,0.00013,29.46813]
[1778670541294,32.6,80632.62,0.0,-0.6859,0.00013,29.45356]
[1778670547300,32.6,80632.05,0.0,-0.68596,0.00013,29.45088]
[1778670552305,32.6,80632.03,0.0,-0.68595,0.00013,29.45116]
[1778670557310,32.61,80632.19,0.0,-0.68592,0.00013,29.45245]
[1778670562315,32.61,80636.9,0.0,-0.68529,0.00013,29.4794]
[1778670567320,32.61,80638.18,0.0,-0.68512,0.00013,29.48686]
[1778670569322,32.61,80646.35,0.0,-0.68404,0.00013,29.53291]
[1778670573326,32.61,80654.26,0.0,-0.683,0.00013,29.57418]
[1778670575328,32.61,80660.17,0.0,-0.68222,0.00013,29.60713]
[1778670578332,32.61,80639.16,0.0,-0.68498,0.00013,29.49006]
[1778670583338,32.62,80634.03,0.0,-0.68563,0.00013,29.46203]
[1778670585340,32.62,80639.73,0.0,-0.68488,0.00013,29.49428]
[1778670590345,32.62,80645.62,0.0,-0.6841,0.00013,29.52776]
[1778670594349,32.62,80651.07,0.0,-0.68337,0.00013,29.55846]
[1778670599354,32.62,80651.97,0.0,-0.68325,0.00013,29.56376]
[1778670603358,32.62,80645.73,0.0,-0.68406,0.00013,29.52925]
[1778670608363,32.63,80645.22,0.0,-0.68411,0.00013,29.52684]
[1778670613368,32.63,80643.54,0.0,-0.68432,0.00013,29.51792]
[1778670618373,32.63,80642.31,0.0,-0.68447,0.00013,29.51148]
[1778670620374,32.63,80652.08,0.0,-0.68319,0.00013,29.56619]
[1778670624378,32.63,80646.43,0.0,-0.68392,0.00013,29.53496]
[1778670629383,32.63,80645.73,0.0,-0.684,0.00013,29.53144]
[1778670634389,32.64,80645.0,0.0,-0.68411,0.00013,29.52443]
[1778670636391,32.63,80604.38,0.0,-0.68943,0.00013,29.29455]
[1778670637392,32.63,80585.13,0.0,-0.69194,0.00013,29.18404]
[1778670642397,32.63,80586.97,0.0,-0.6917,0.00013,29.19448]
[1778670647402,32.63,80583.44,0.0,-0.69216,0.00013,29.17404]
[1778670652407,32.63,80579.27,0.0,-0.69271,0.00013,29.1499]
[1778670656411,32.63,80596.29,0.0,-0.69049,0.00013,29.24809]
[1778670657412,32.63,80605.77,0.0,-0.68926,0.00013,29.30225]
[1778670662417,32.63,80605.22,0.0,-0.68933,0.00013,29.29903]
[1778670667422,32.63,80607.37,0.0,-0.68906,0.00013,29.31094]
[1778670672427,32.63,80610.75,0.0,-0.68863,0.00013,29.32979]
[1778670677432,32.63,80614.98,0.0,-0.68807,0.00013,29.3539]
[1778670679434,32.63,80623.96,0.0,-0.6869,0.00013,29.40468]
[1778670683438,32.63,80618.21,0.0,-0.68766,0.00013,29.37201]
[1778670688443,32.63,80618.5,0.0,-0.68762,0.00013,29.37356]
[1778670693448,32.63,80618.21,0.0,-0.68768,0.00013,29.3685]
[1778670695450,32.63,80612.57,0.0,-0.68841,0.00013,29.33648]
[1778670700455,32.63,80613.55,0.0,-0.68828,0.00013,29.34213]
[1778670705460,32.63,80613.83,0.0,-0.68825,0.00013,29.34377]
[1778670711465,32.63,80607.51,0.0,-0.68908,0.00013,29.30724]
[1778670716465,32.62,80606.79,0.0,-0.68919,0.00013,29.30254]
[1778670721485,32.62,80609.81,0.0,-0.68881,0.00013,29.31912]
[1778670726490,32.62,80606.06,0.0,-0.68932,0.00013,29.29715]
[1778670731495,32.62,80602.42,0.0,-0.68981,0.00013,29.27582]
[1778670733497,32.62,80595.24,0.0,-0.69075,0.00013,29.23447]
[1778670738502,32.61,80587.28,0.0,-0.69179,0.00013,29.18852]
[1778670739503,32.61,80580.76,0.0,-0.69263,0.00013,29.15083]
[1778670741505,32.61,80589.71,0.0,-0.69147,0.00013,29.20245]
[1778670746510,32.61,80589.08,0.0,-0.69156,0.00013,29.19863]
[1778670749513,32.61,80594.84,0.0,-0.69081,0.00013,29.23168]
[1778670751515,32.61,80600.16,0.0,-0.69014,0.00013,29.25872]
[1778670755519,32.61,80588.49,0.0,-0.69167,0.00013,29.19135]
[1778670758522,32.61,80582.66,0.0,-0.69242,0.00013,29.15768]
[1778670763527,32.61,80577.72,0.0,-0.69306,0.00013,29.12912]
[1778670768532,32.61,80575.1,0.0,-0.6934,0.00013,29.11418]
[1778670773537,32.61,80574.12,0.0,-0.69352,0.00013,29.10869]
[1778670778542,32.61,80576.8,0.0,-0.69317,0.00013,29.12446]
[1778670783547,32.61,80587.99,0.0,-0.69171,0.00013,29.18916]
[1778670786550,32.61,80579.56,0.0,-0.69281,0.00013,29.14041]
[1778670788552,32.61,80569.26,0.0,-0.69414,0.00013,29.08073]
[1778670793557,32.62,80566.12,0.0,-0.69454,0.00013,29.06292]
[1778670798562,32.62,80565.52,0.0,-0.69461,0.00013,29.05985]
[1778670803567,32.62,80564.8,0.0,-0.69469,0.00013,29.05606]
[1778670808572,32.62,80569.78,0.0,-0.69404,0.00013,29.08551]
[1778670813577,32.62,80573.05,0.0,-0.69362,0.00013,29.10142]
[1778670818587,32.62,80572.79,0.0,-0.69365,0.00013,29.10015]
[1778670823592,32.62,80571.59,0.0,-0.6938,0.00013,29.09344]
[1778670826597,32.62,80584.24,0.0,-0.69216,0.00013,29.16679]
[1778670828599,32.62,80578.77,0.0,-0.69287,0.00013,29.13519]
[1778670833604,32.63,80579.16,0.0,-0.69281,0.00013,29.13758]
[1778670838609,32.63,80577.62,0.0,-0.69301,0.00013,29.12874]
[1778670843614,32.63,80577.58,0.0,-0.69301,0.00013,29.12861]
[1778670849556,32.63,80572.93,0.0,-0.69361,0.00013,29.10188]
[1778670854625,32.63,80575.98,0.0,-0.69321,0.00013,29.11977]
[1778670859627,32.63,80575.27,0.0,-0.6933,0.00013,29.11582]
[1778670864635,32.63,80575.41,0.0,-0.69328,0.00013,29.11682]
[1778670870552,32.63,80571.26,0.0,-0.69381,0.00013,29.09293]
[1778670875590,32.63,80569.73,0.0,-0.69402,0.00013,29.08102]
[1778670880651,32.63,80569.65,0.0,-0.69402,0.00013,29.08085]
[1778670885656,32.63,80573.5,0.0,-0.69352,0.00013,29.10344]
[1778670890664,32.63,80572.34,0.0,-0.69366,0.00013,29.09696]
[1778670891665,32.63,80566.81,0.0,-0.69438,0.00013,29.06484]
[1778670896670,32.64,80563.12,0.0,-0.69484,0.00013,29.04383]
[1778670901675,32.64,80563.62,0.0,-0.69477,0.00013,29.04722]
[1778670904679,32.64,80557.54,0.0,-0.69555,0.00013,29.01204]
[1778670909683,32.64,80558.04,0.0,-0.69547,0.00013,29.01563]
[1778670914688,32.64,80557.15,0.0,-0.69557,0.00013,29.01099]
[1778670919694,32.65,80551.16,0.0,-0.69633,0.00013,28.9766]
[1778670923699,32.65,80544.85,0.0,-0.69714,0.00013,28.93981]
[1778670928704,32.65,80542.07,0.0,-0.69749,0.00013,28.92344]
[1778670933709,32.65,80539.57,0.0,-0.69783,0.00013,28.90544]
[1778670938714,32.65,80548.51,0.0,-0.69667,0.00013,28.95829]
[1778670939715,32.65,80556.11,0.0,-0.69569,0.00013,29.00297]
[1778670944720,32.65,80557.06,0.0,-0.69555,0.00013,29.00919]
[1778670949725,32.66,80554.61,0.0,-0.69585,0.00013,28.9955]
[1778670955732,32.66,80557.97,0.0,-0.6954,0.00013,29.01583]
[1778670958734,32.66,80563.38,0.0,-0.69469,0.00013,29.04766]
[1778670960736,32.66,80573.28,0.0,-0.69341,0.00013,29.10531]
[1778670965741,32.66,80581.05,0.0,-0.6924,0.00013,29.15033]
[1778670967743,32.66,80589.28,0.0,-0.69133,0.00013,29.19766]
[1778670968744,32.66,80595.36,0.0,-0.69054,0.00013,29.23251]
[1778670970745,32.66,80603.33,0.0,-0.68951,0.00013,29.27787]
[1778670972747,32.66,80614.36,0.0,-0.68808,0.00013,29.34037]
[1778670975750,32.66,80620.18,0.0,-0.68732,0.00013,29.37296]
[1778670980755,32.65,80619.1,0.0,-0.68748,0.00013,29.36611]
[1778670983758,32.65,80610.56,0.0,-0.68861,0.00013,29.31711]
[1778670987762,32.65,80616.0,0.0,-0.68792,0.00013,29.34745]
[1778670992766,32.64,80622.54,0.0,-0.6871,0.00013,29.38042]
[1778670997771,32.64,80625.47,0.0,-0.68673,0.00013,29.39625]
[1778671001775,32.64,80636.53,0.0,-0.6853,0.00013,29.45779]
[1778671003777,32.64,80631.19,0.0,-0.68601,0.00013,29.42738]
[1778671008782,32.63,80632.87,0.0,-0.68581,0.00013,29.43592]
[1778671013787,32.63,80632.15,0.0,-0.68593,0.00013,29.43093]
[1778671018792,32.62,80633.97,0.0,-0.68572,0.00013,29.44018]
[1778671022796,32.62,80627.3,0.0,-0.68661,0.00013,29.40186]
[1778671027801,32.62,80624.62,0.0,-0.68698,0.00013,29.3857]
[1778671032806,32.61,80624.09,0.0,-0.68708,0.00013,29.38179]
[1778671037810,32.61,80623.47,0.0,-0.68718,0.00013,29.37754]
[1778671038811,32.61,80611.74,0.0,-0.68871,0.00013,29.31077]
[1778671044817,32.6,80616.43,0.0,-0.68812,0.00013,29.33662]
[1778671049821,32.6,80616.83,0.0,-0.68809,0.00013,29.33816]
[1778671054825,32.6,80621.04,0.0,-0.68757,0.00013,29.35792]
[1778671059830,32.6,80630.37,0.0,-0.68636,0.00013,29.41016]
[1778671062833,32.59,80636.39,0.0,-0.68559,0.00013,29.44368]
[1778671067838,32.59,80634.93,0.0,-0.68579,0.00013,29.43475]
[1778671072843,32.59,80633.26,0.0,-0.68603,0.00013,29.42471]
[1778671075846,32.59,80640.7,0.0,-0.68506,0.00013,29.46618]
[1778671080851,32.58,80641.72,0.0,-0.68495,0.00013,29.47113]
[1778671082853,32.58,80648.8,0.0,-0.68403,0.00013,29.51044]
[1778671087858,32.58,80642.25,0.0,-0.68491,0.00013,29.47286]
[1778671092863,32.57,80641.49,0.0,-0.68503,0.00013,29.46783]
[1778671097868,32.57,80637.97,0.0,-0.68551,0.00013,29.44725]
[1778671102876,32.57,80635.23,0.0,-0.6859,0.00013,29.43082]
[1778671107881,32.56,80637.77,0.0,-0.68559,0.00013,29.44408]
[1778671112886,32.56,80641.59,0.0,-0.68512,0.00013,29.46157]
[1778671117891,32.56,80642.73,0.0,-0.68498,0.00013,29.46741]
[1778671122896,32.55,80644.38,0.0,-0.68478,0.00013,29.47607]
[1778671127901,32.55,80644.18,0.0,-0.68483,0.00013,29.47429]
[1778671132906,32.54,80642.81,0.0,-0.68503,0.00013,29.46543]
[1778671133907,32.54,80636.1,0.0,-0.68592,0.00013,29.42742]
[1778671138913,32.54,80642.91,0.0,-0.68505,0.00013,29.46491]
[1778671143918,32.54,80645.92,0.0,-0.68466,0.00013,29.48145]
[1778671148923,32.54,80648.32,0.0,-0.68435,0.00013,29.49457]
[1778671150925,32.54,80655.94,0.0,-0.68335,0.00013,29.53715]
[1778671155931,32.54,80648.07,0.0,-0.68439,0.00013,29.49319]
[1778671160936,32.54,80645.47,0.0,-0.68472,0.00013,29.47889]
[1778671165941,32.54,80640.19,0.0,-0.68543,0.00013,29.44862]
[1778671170946,32.53,80641.18,0.0,-0.68533,0.00013,29.45306]
[1778671173949,32.53,80633.4,0.0,-0.68638,0.00013,29.40523]
[1778671177952,32.52,80626.69,0.0,-0.68728,0.00013,29.36653]
[1778671182956,32.52,80624.89,0.0,-0.68754,0.00013,29.35549]
[1778671187961,32.52,80623.8,0.0,-0.6877,0.00013,29.3486]
[1778671192966,32.52,80627.8,0.0,-0.68719,0.00013,29.37056]
[1778671195969,32.51,80634.12,0.0,-0.68637,0.00013,29.40591]
[1778671200974,32.51,80635.43,0.0,-0.68623,0.00013,29.41234]
[1778671206980,32.5,80638.89,0.0,-0.6858,0.00013,29.43073]
[1778671212986,32.5,80641.57,0.0,-0.68548,0.00013,29.44464]
[1778671217996,32.49,80641.3,0.0,-0.68554,0.00013,29.44205]
[1778671223001,32.49,80642.82,0.0,-0.68537,0.00013,29.44956]
[1778671228008,32.48,80640.19,0.0,-0.68574,0.00013,29.43372]
[1778671233013,32.48,80640.14,0.0,-0.68578,0.00013,29.42911]
[1778671235015,32.48,80634.02,0.0,-0.6866,0.00013,29.39413]
[1778671240022,32.47,80636.04,0.0,-0.68635,0.00013,29.40472]
[1778671245027,32.47,80639.43,0.0,-0.68593,0.00013,29.42295]
[1778671250032,32.47,80640.19,0.0,-0.68586,0.00013,29.42629]
[1778671255038,32.46,80641.4,0.0,-0.68572,0.00013,29.43218]
[1778671260043,32.46,80641.72,0.0,-0.6857,0.00013,29.43301]
[1778671265048,32.45,80644.55,0.0,-0.68535,0.00013,29.44803]
[1778671270059,32.45,80638.67,0.0,-0.68615,0.00013,29.41378]
[1778671275064,32.45,80633.82,0.0,-0.68681,0.00013,29.38539]
[1778671280069,32.44,80629.69,0.0,-0.68737,0.00013,29.3612]
[1778671285074,32.44,80628.52,0.0,-0.68755,0.00013,29.35387]
[1778671290079,32.44,80628.52,0.0,-0.68756,0.00013,29.35325]
[1778671293082,32.43,80634.35,0.0,-0.68682,0.00013,29.38273]
[1778671298087,32.43,80636.69,0.0,-0.68653,0.00013,29.39527]
[1778671303092,32.43,80638.92,0.0,-0.68626,0.00013,29.40706]
[1778671308097,32.42,80640.5,0.0,-0.68607,0.00013,29.41521]
[1778671313102,32.42,80644.68,0.0,-0.68554,0.00013,29.43797]
[1778671315104,32.42,80649.99,0.0,-0.68485,0.00013,29.4675]
[1778671316105,32.42,80656.11,0.0,-0.68405,0.00013,29.50177]
[1778671322110,32.41,80661.15,0.0,-0.68341,0.00013,29.52876]
[1778671327114,32.4,80658.1,0.0,-0.68385,0.00013,29.51017]
[1778671330117,32.4,80667.46,0.0,-0.68261,0.00013,29.56258]
[1778671335123,32.4,80663.86,0.0,-0.68312,0.00013,29.54133]
[1778671340130,32.39,80664.96,0.0,-0.683,0.00013,29.54646]
[1778671345135,32.39,80663.7,0.0,-0.68319,0.00013,29.53842]
[1778671350140,32.39,80664.04,0.0,-0.68317,0.00013,29.5393]
[1778671355145,32.38,80663.32,0.0,-0.68331,0.00013,29.53101]
[1778671358148,32.38,80669.49,0.0,-0.68249,0.00013,29.56543]
[1778671363153,32.38,80673.28,0.0,-0.68199,0.00013,29.58664]
[1778671368158,32.38,80669.6,0.0,-0.68247,0.00013,29.56618]
[1778671372162,32.38,80663.24,0.0,-0.68332,0.00013,29.53048]
[1778671376166,32.38,80657.47,0.0,-0.6841,0.00013,29.49737]
[1778671381170,32.37,80654.65,0.0,-0.6845,0.00013,29.48068]
[1778671384172,32.37,80629.21,0.0,-0.68789,0.00013,29.33483]
[1778671387175,32.36,80617.67,0.0,-0.68943,0.00013,29.26769]
[1778671392180,32.36,80615.32,0.0,-0.68975,0.00013,29.25398]
[1778671397185,32.36,80614.52,0.0,-0.68987,0.00013,29.24848]
[1778671402190,32.36,80610.6,0.0,-0.69039,0.00013,29.22584]
[1778671408196,32.36,80608.44,0.0,-0.69067,0.00013,29.21341]
[1778671413201,32.36,80602.14,0.0,-0.69152,0.00013,29.17363]
[1778671414202,32.36,80587.48,0.0,-0.69343,0.00013,29.08841]
[1778671419207,32.36,80587.16,0.0,-0.69346,0.00013,29.08711]
[1778671421208,32.36,80600.55,0.0,-0.6917,0.00013,29.16532]
[1778671426213,32.36,80605.14,0.0,-0.6911,0.00013,29.19213]
[1778671431218,32.37,80607.39,0.0,-0.6908,0.00013,29.2052]
[1778671435222,32.37,80612.78,0.0,-0.69009,0.00013,29.23638]
[1778671440228,32.37,80610.59,0.0,-0.69038,0.00013,29.22371]
[1778671445233,32.37,80610.11,0.0,-0.69044,0.00013,29.22094]
[1778671450239,32.36,80612.73,0.0,-0.6901,0.00013,29.236]
[1778671455244,32.36,80613.1,0.0,-0.69005,0.00013,29.23807]
[1778671460249,32.36,80612.71,0.0,-0.6901,0.00013,29.23572]
[1778671462251,32.36,80618.18,0.0,-0.68939,0.00013,29.2672]
[1778671467255,32.36,80620.44,0.0,-0.68909,0.00013,29.27995]
[1778671472260,32.36,80622.85,0.0,-0.6888,0.00013,29.29018]
[1778671477265,32.36,80625.62,0.0,-0.68844,0.00013,29.30577]
[1778671482270,32.36,80627.93,0.0,-0.68815,0.00013,29.31858]
[1778671487275,32.36,80635.71,0.0,-0.68713,0.00013,29.36258]
[1778671488276,32.36,80641.5,0.0,-0.68637,0.00013,29.39541]
[1778671493281,32.35,80642.75,0.0,-0.68623,0.00013,29.40175]
[1778671500288,32.35,80642.33,0.0,-0.68631,0.00013,29.39834]
[1778671505292,32.35,80640.99,0.0,-0.6865,0.00013,29.39003]
[1778671512299,32.34,80639.91,0.0,-0.68667,0.00013,29.38302]
[1778671517304,32.34,80637.7,0.0,-0.68697,0.00013,29.36981]
[1778671522310,32.34,80638.83,0.0,-0.68684,0.00013,29.37562]
[1778671527316,32.33,80639.2,0.0,-0.6868,0.00013,29.37713]
[1778671532321,32.33,80639.52,0.0,-0.68679,0.00013,29.37504]
[1778671537326,32.33,80635.65,0.0,-0.68732,0.00013,29.35246]
[1778671543305,32.33,80639.34,0.0,-0.68685,0.00013,29.37287]
[1778671549338,32.32,80639.16,0.0,-0.68689,0.00013,29.37108]
[1778671554343,32.32,80638.99,0.0,-0.68692,0.00013,29.36957]
[1778671559348,32.32,80640.04,0.0,-0.6868,0.00013,29.37498]
[1778671564352,32.31,80640.76,0.0,-0.68672,0.00013,29.37841]
[1778671569357,32.31,80642.11,0.0,-0.68656,0.00013,29.38552]
[1778671574664,32.31,80642.12,0.0,-0.68657,0.00013,29.38496]
[1778671580367,32.31,80643.3,0.0,-0.68643,0.00013,29.39092]
[1778671585372,32.3,80642.97,0.0,-0.68649,0.00013,29.38839]
[1778671590377,32.3,80640.5,0.0,-0.68684,0.00013,29.37371]
[1778671595382,32.3,80643.72,0.0,-0.68644,0.00013,29.3882]
[1778671601388,32.3,80639.82,0.0,-0.68697,0.00013,29.36522]
[1778671606392,32.29,80639.97,0.0,-0.68697,0.00013,29.36555]
[1778671611396,32.29,80632.26,0.0,-0.688,0.00013,29.32096]
[1778671616401,32.29,80633.13,0.0,-0.68789,0.00013,29.32558]
[1778671621406,32.29,80637.8,0.0,-0.68728,0.00013,29.35197]
[1778671626411,32.29,80638.07,0.0,-0.68726,0.00013,29.35307]
[1778671632417,32.28,80637.63,0.0,-0.68733,0.00013,29.34998]
[1778671636420,32.28,80628.53,0.0,-0.68854,0.00013,29.29746]
[1778671637421,32.28,80616.79,0.0,-0.69009,0.00013,29.2298]
[1778671640424,32.28,80597.27,0.0,-0.69267,0.00013,29.116]
[1778671641425,32.28,80588.96,0.0,-0.69376,0.00013,29.06742]
[1778671646430,32.28,80592.1,0.0,-0.69335,0.00013,29.08585]
[1778671647431,32.28,80598.93,0.0,-0.69245,0.00013,29.12578]
[1778671652436,32.28,80596.88,0.0,-0.69273,0.00013,29.11089]
[1778671658442,32.29,80594.86,0.0,-0.69297,0.00013,29.09982]
[1778671663446,32.29,80594.45,0.0,-0.69301,0.00013,29.09803]
[1778671668451,32.29,80593.9,0.0,-0.69307,0.00013,29.09545]
[1778671672455,32.29,80600.64,0.0,-0.69218,0.00013,29.13519]
[1778671676459,32.29,80591.96,0.0,-0.6933,0.00013,29.08494]
[1778671681464,32.3,80589.9,0.0,-0.69356,0.00013,29.07355]
[1778671684467,32.3,80584.4,0.0,-0.69427,0.00013,29.0418]
[1778671687470,32.3,80578.99,0.0,-0.69496,0.00013,29.0105]
[1778671692475,32.31,80575.2,0.0,-0.69543,0.00013,28.98925]
[1778671697481,32.31,80572.49,0.0,-0.69576,0.00013,28.97434]
[1778671700484,32.31,80566.51,0.0,-0.69654,0.00013,28.93933]
[1778671703487,32.31,80556.62,0.0,-0.69782,0.00013,28.8809]
[1778671704488,32.31,80564.64,0.0,-0.69677,0.00013,28.92861]
[1778671710478,32.31,80571.41,0.0,-0.6959,0.00013,28.9683]
[1778671715501,32.31,80578.12,0.0,-0.69505,0.00013,29.00395]
[1778671720506,32.31,80583.92,0.0,-0.69431,0.00013,29.03732]
[1778671722508,32.3,80576.91,0.0,-0.69523,0.00013,28.99577]
[1778671727513,32.3,80579.63,0.0,-0.69489,0.00013,29.01109]
[1778671732518,32.3,80586.84,0.0,-0.69397,0.00013,29.05269]
[1778671735521,32.3,80592.29,0.0,-0.69326,0.00013,29.08439]
[1778671740526,32.3,80594.24,0.0,-0.69299,0.00013,29.09636]
[1778671743529,32.3,80580.85,0.0,-0.69474,0.00013,29.01812]
[1778671748533,32.3,80580.75,0.0,-0.69475,0.00013,29.01774]
[1778671754539,32.3,80580.94,0.0,-0.69472,0.00013,29.01909]
[1778671759546,32.31,80577.69,0.0,-0.69512,0.00013,29.00079]
[1778671764551,32.31,80576.45,0.0,-0.69526,0.00013,28.99439]
[1778671769556,32.31,80575.06,0.0,-0.69546,0.00013,28.98555]
[1778671774561,32.31,80574.0,0.0,-0.69563,0.00013,28.97536]
[1778671779566,32.3,80575.02,0.0,-0.69551,0.00013,28.98079]
[1778671784571,32.3,80575.53,0.0,-0.69546,0.00013,28.98319]
[1778671789576,32.3,80575.5,0.0,-0.69548,0.00013,28.98239]
[1778671792579,32.3,80581.92,0.0,-0.69464,0.00013,29.01983]
[1778671794581,32.3,80576.11,0.0,-0.69541,0.00013,28.98534]
[1778671799586,32.29,80574.75,0.0,-0.6956,0.00013,28.97672]
[1778671804591,32.29,80569.17,0.0,-0.69635,0.00013,28.94321]
[1778671809596,32.29,80569.41,0.0,-0.6963,0.00013,28.9453]
[1778671814601,32.3,80571.58,0.0,-0.69599,0.00013,28.95905]
[1778671819606,32.3,80574.19,0.0,-0.69565,0.00013,28.97467]
[1778671825612,32.3,80575.99,0.0,-0.69539,0.00013,28.9861]
[1778671829616,32.3,80582.31,0.0,-0.69454,0.00013,29.02425]
[1778671833620,32.31,80572.11,0.0,-0.69589,0.00013,28.96111]
[1778671835622,32.31,80566.58,0.0,-0.69661,0.00013,28.92825]
[1778671840627,32.3,80564.91,0.0,-0.69684,0.00013,28.91797]
[1778671845631,32.3,80567.55,0.0,-0.6965,0.00013,28.93324]
[1778671850636,32.3,80565.5,0.0,-0.69678,0.00013,28.92076]
[1778671853639,32.3,80573.13,0.0,-0.69579,0.00013,28.96567]
[1778671858644,32.3,80575.39,0.0,-0.69551,0.00013,28.9784]
[1778671863649,32.3,80576.41,0.0,-0.69536,0.00013,28.98483]
[1778671868653,32.3,80586.97,0.0,-0.69396,0.00013,29.04793]
[1778671874632,32.31,80587.1,0.0,-0.69392,0.00013,29.0496]
[1778671880665,32.31,80590.81,0.0,-0.69341,0.00013,29.07206]
[1778671883668,32.31,80597.36,0.0,-0.69255,0.00013,29.11067]
[1778671888673,32.31,80606.76,0.0,-0.6913,0.00013,29.16582]
[1778671890675,32.31,80612.53,0.0,-0.69054,0.00013,29.19937]
[1778671892677,32.31,80619.53,0.0,-0.68963,0.00013,29.2365]
[1778671895680,32.31,80625.56,0.0,-0.68884,0.00013,29.27109]
[1778671900685,32.31,80629.6,0.0,-0.68831,0.00013,29.29407]
[1778671905690,32.31,80629.44,0.0,-0.68834,0.00013,29.29287]
[1778671910694,32.31,80631.72,0.0,-0.68805,0.00013,29.30566]
[1778671915699,32.31,80635.02,0.0,-0.68762,0.00013,29.3242]
[1778671920704,32.31,80633.99,0.0,-0.68777,0.00013,29.31785]
[1778671924713,32.3,80640.54,0.0,-0.68691,0.00013,29.35496]
[1778671929718,32.3,80643.53,0.0,-0.68653,0.00013,29.37144]
[1778671931720,32.3,80650.15,0.0,-0.68566,0.00013,29.40878]
[1778671936725,32.3,80648.95,0.0,-0.68583,0.00013,29.40124]
[1778671941730,32.29,80647.12,0.0,-0.68609,0.00013,29.39014]
[1778671946735,32.29,80649.45,0.0,-0.6858,0.00013,29.40275]
[1778671951740,32.29,80649.43,0.0,-0.68584,0.00013,29.39859]
[1778671953742,32.29,80643.16,0.0,-0.68667,0.00013,29.36265]
[1778671958747,32.28,80646.88,0.0,-0.6862,0.00013,29.38324]
[1778671963752,32.28,80646.97,0.0,-0.6862,0.00013,29.38311]
[1778671968757,32.28,80651.61,0.0,-0.6856,0.00013,29.40881]
[1778671973763,32.28,80654.3,0.0,-0.68526,0.00013,29.42334]
[1778671978768,32.27,80657.66,0.0,-0.68484,0.00013,29.44155]
[1778671983773,32.27,80657.96,0.0,-0.68482,0.00013,29.44239]
[1778671988778,32.26,80660.75,0.0,-0.68447,0.00013,29.45725]
[1778671993783,32.26,80661.23,0.0,-0.68443,0.00013,29.45909]
[1778671998788,32.26,80661.11,0.0,-0.68447,0.00013,29.45749]
[1778672003793,32.25,80660.43,0.0,-0.68458,0.00013,29.4528]
[1778672008798,32.25,80661.68,0.0,-0.68444,0.00013,29.45897]
[1778672013802,32.25,80650.73,0.0,-0.68593,0.00013,29.3927]
[1778672018807,32.24,80650.16,0.0,-0.68602,0.00013,29.38887]
[1778672023812,32.24,80650.78,0.0,-0.68595,0.00013,29.39177]
[1778672028817,32.24,80651.69,0.0,-0.68585,0.00013,29.39632]
[1778672033822,32.23,80653.58,0.0,-0.68561,0.00013,29.40644]
[1778672034822,32.23,80660.19,0.0,-0.68474,0.00013,29.4438]
[1778672035767,32.23,80660.19,0.0,-0.68474,0.00013,29.4436]
[1778672036774,32.23,80668.42,0.0,-0.68365,0.00013,29.48997]
[1778672041810,32.23,80669.93,0.0,-0.68348,0.00013,29.49749]
[1778672046840,32.22,80673.36,0.0,-0.68305,0.00013,29.51572]
[1778672051845,32.22,80667.73,0.0,-0.68382,0.00013,29.483]
[1778672056850,32.21,80671.17,0.0,-0.68339,0.00013,29.50144]
[1778672061855,32.21,80671.57,0.0,-0.68336,0.00013,29.50273]
[1778672067861,32.2,80668.91,0.0,-0.68374,0.00013,29.48653]
[1778672072867,32.2,80660.52,0.0,-0.6849,0.00013,29.43481]
[1778672077871,32.2,80654.49,0.0,-0.68572,0.00013,29.39989]
[1778672082876,32.19,80662.68,0.0,-0.68465,0.00013,29.44576]
[1778672087881,32.19,80664.99,0.0,-0.68436,0.00013,29.45803]
[1778672092885,32.19,80664.75,0.0,-0.68441,0.00013,29.45588]
[1778672097889,32.18,80665.3,0.0,-0.68436,0.00013,29.45815]
[1778672102894,32.18,80663.4,0.0,-0.68463,0.00013,29.44665]
[1778672107899,32.18,80663.75,0.0,-0.6846,0.00013,29.4479]
[1778672112904,32.17,80664.1,0.0,-0.68457,0.00013,29.44911]
[1778672117909,32.17,80664.8,0.0,-0.6845,0.00013,29.45228]
[1778672122914,32.17,80666.15,0.0,-0.68434,0.00013,29.45916]
[1778672127919,32.16,80666.78,0.0,-0.68428,0.00013,29.46194]
[1778672132924,32.16,80667.11,0.0,-0.68427,0.00013,29.45971]
[1778672137929,32.16,80667.66,0.0,-0.68422,0.00013,29.46201]
[1778672142933,32.15,80667.02,0.0,-0.68432,0.00013,29.45764]
[1778672147938,32.15,80670.33,0.0,-0.6839,0.00013,29.47557]
[1778672152942,32.15,80668.95,0.0,-0.6841,0.00013,29.46692]
[1778672157947,32.14,80668.62,0.0,-0.68417,0.00013,29.46427]
[1778672162952,32.14,80666.79,0.0,-0.68443,0.00013,29.45315]
[1778672166956,32.14,80659.89,0.0,-0.68537,0.00013,29.41335]
[1778672171961,32.13,80656.75,0.0,-0.6858,0.00013,29.39496]
[1778672176971,32.13,80655.13,0.0,-0.68603,0.00013,29.38519]
[1778672181976,32.13,80655.84,0.0,-0.68594,0.00013,29.38879]
[1778672186985,32.13,80655.61,0.0,-0.68598,0.00013,29.38706]
[1778672191990,32.13,80656.11,0.0,-0.68595,0.00013,29.38612]
[1778672196995,32.12,80656.77,0.0,-0.68587,0.00013,29.3894]
[1778672199998,32.12,80649.65,0.0,-0.68682,0.00013,29.34841]
[1778672205003,32.12,80651.75,0.0,-0.68655,0.00013,29.36012]
[1778672210008,32.12,80651.66,0.0,-0.68657,0.00013,29.3593]
[1778672215016,32.12,80650.02,0.0,-0.6868,0.00013,29.34955]
[1778672221026,32.12,80650.2,0.0,-0.68678,0.00013,29.35025]
[1778672227099,32.11,80650.9,0.0,-0.6867,0.00013,29.35378]
[1778672233038,32.11,80649.53,0.0,-0.68689,0.00013,29.34569]
[1778672238043,32.11,80648.44,0.0,-0.68704,0.00013,29.33917]
[1778672243048,32.11,80647.36,0.0,-0.68719,0.00013,29.33273]
[1778672244049,32.11,80656.34,0.0,-0.686,0.00013,29.38409]
[1778672249052,32.11,80658.45,0.0,-0.68573,0.00013,29.39571]
[1778672254057,32.11,80661.28,0.0,-0.68538,0.00013,29.40799]
[1778672259063,32.1,80658.87,0.0,-0.68571,0.00013,29.39379]
[1778672264068,32.1,80660.13,0.0,-0.68556,0.00013,29.40053]
[1778672269073,32.1,80661.44,0.0,-0.68539,0.00013,29.40748]
[1778672274078,32.1,80661.51,0.0,-0.6854,0.00013,29.40736]
[1778672279083,32.1,80660.88,0.0,-0.68549,0.00013,29.40326]
[1778672284088,32.09,80662.54,0.0,-0.68529,0.00013,29.41219]
[1778672289093,32.09,80662.38,0.0,-0.68532,0.00013,29.41078]
[1778672294098,32.09,80661.79,0.0,-0.68541,0.00013,29.40689]
[1778672299103,32.09,80661.57,0.0,-0.68545,0.00013,29.40513]
[1778672304108,32.08,80662.22,0.0,-0.68538,0.00013,29.40835]
[1778672309112,32.08,80661.95,0.0,-0.68543,0.00013,29.40633]
[1778672314117,32.08,80662.19,0.0,-0.68542,0.00013,29.40387]
[1778672319122,32.08,80662.94,0.0,-0.68534,0.00013,29.40766]
[1778672324127,32.08,80663.48,0.0,-0.68528,0.00013,29.41026]
[1778672329132,32.07,80664.93,0.0,-0.6851,0.00013,29.41798]
[1778672334137,32.07,80665.09,0.0,-0.68509,0.00013,29.41839]
[1778672339141,32.07,80664.96,0.0,-0.68512,0.00013,29.41711]
[1778672344147,32.07,80663.58,0.0,-0.68532,0.00013,29.40868]
[1778672349152,32.06,80663.71,0.0,-0.68531,0.00013,29.40895]
[1778672354157,32.06,80664.64,0.0,-0.6852,0.00013,29.41378]
[1778672359162,32.06,80664.29,0.0,-0.68526,0.00013,29.41128]
[1778672364166,32.06,80664.85,0.0,-0.6852,0.00013,29.414]
[1778672370135,32.06,80664.37,0.0,-0.68528,0.00013,29.41066]
[1778672375166,32.05,80664.83,0.0,-0.68524,0.00013,29.40949]
[1778672380183,32.05,80664.81,0.0,-0.68526,0.00013,29.40893]
[1778672385188,32.05,80665.06,0.0,-0.68524,0.00013,29.40985]
[1778672390193,32.05,80664.94,0.0,-0.68526,0.00013,29.40871]
[1778672395199,32.05,80665.19,0.0,-0.68524,0.00013,29.40962]
[1778672400204,32.04,80666.37,0.0,-0.6851,0.00013,29.41591]
[1778672405209,32.04,80664.64,0.0,-0.68534,0.00013,29.40557]
[1778672410214,32.04,80662.85,0.0,-0.68559,0.00013,29.39489]
[1778672415219,32.04,80663.16,0.0,-0.68556,0.00013,29.39628]
[1778672420225,32.04,80662.46,0.0,-0.68566,0.00013,29.39186]
[1778672425230,32.03,80668.17,0.0,-0.68491,0.00013,29.42404]
[1778672430235,32.03,80667.44,0.0,-0.68502,0.00013,29.41935]
[1778672435240,32.03,80666.9,0.0,-0.68512,0.00013,29.41251]
[1778672438243,32.03,80674.77,0.0,-0.68407,0.00013,29.45705]
[1778672443315,32.02,80677.43,0.0,-0.68373,0.00013,29.47145]
[1778672448320,32.02,80677.2,0.0,-0.68378,0.00013,29.4695]
[1778672453325,32.02,80677.38,0.0,-0.68377,0.00013,29.46984]
[1778672459331,32.02,80676.23,0.0,-0.68395,0.00013,29.46244]
[1778672463335,32.01,80665.09,0.0,-0.68545,0.00013,29.39852]
[1778672467339,32.01,80656.65,0.0,-0.68659,0.00013,29.34987]
[1778672472344,32.01,80658.44,0.0,-0.68635,0.00013,29.35997]
[1778672479351,32.01,80658.62,0.0,-0.68634,0.00013,29.36069]
[1778672484356,32.01,80659.82,0.0,-0.68618,0.00013,29.36729]
[1778672489966,32.01,80659.38,0.0,-0.68625,0.00013,29.36449]
[1778672495367,32.01,80653.03,0.0,-0.68712,0.00013,29.32448]
[1778672501194,32.01,80650.21,0.0,-0.6875,0.00013,29.3082]
[1778672506379,32.01,80649.87,0.0,-0.68754,0.00013,29.30626]
[1778672512385,32.01,80652.09,0.0,-0.68725,0.00013,29.319]
[1778672517390,32.01,80651.74,0.0,-0.6873,0.00013,29.31692]
[1778672522395,32.01,80652.83,0.0,-0.68715,0.00013,29.32317]
[1778672527400,32.01,80652.76,0.0,-0.68716,0.00013,29.32265]
[1778672532405,32.01,80651.54,0.0,-0.68733,0.00013,29.31556]
[1778672537410,32.01,80650.78,0.0,-0.68743,0.00013,29.31116]
[1778672542420,32.01,80650.58,0.0,-0.68746,0.00013,29.30997]
[1778672548425,32.01,80651.79,0.0,-0.6873,0.00013,29.31693]
[1778672554431,32.0,80653.36,0.0,-0.68711,0.00013,29.32253]
[1778672559452,32.0,80654.69,0.0,-0.68693,0.00013,29.33013]
[1778672565448,32.0,80656.79,0.0,-0.68665,0.00013,29.34203]
[1778672571454,32.0,80656.96,0.0,-0.68663,0.00013,29.34281]
[1778672576459,32.0,80657.28,0.0,-0.6866,0.00013,29.34448]
[1778672581465,32.0,80659.66,0.0,-0.68628,0.00013,29.35805]
[1778672586470,32.0,80659.64,0.0,-0.68629,0.00013,29.35765]
[1778672591827,32.0,80660.5,0.0,-0.68618,0.00013,29.36234]
[1778672597481,32.0,80661.95,0.0,-0.68599,0.00013,29.37035]
[1778672603487,32.0,80663.27,0.0,-0.68583,0.00013,29.37755]
[1778672608492,32.0,80664.16,0.0,-0.68572,0.00013,29.38234]
[1778672613497,31.99,80664.85,0.0,-0.68565,0.00013,29.38264]
[1778672619503,31.99,80665.06,0.0,-0.68563,0.00013,29.38347]
[1778672624508,31.99,80664.48,0.0,-0.68571,0.00013,29.37988]
[1778672629513,31.99,80664.31,0.0,-0.68574,0.00013,29.37865]
[1778672634518,31.99,80666.96,0.0,-0.6854,0.00013,29.39344]
[1778672639523,31.99,80666.87,0.0,-0.68542,0.00013,29.39257]
[1778672644528,31.99,80666.94,0.0,-0.68542,0.00013,29.39269]
[1778672650533,31.98,80669.76,0.0,-0.68505,0.00013,29.40832]
[1778672656539,31.98,80669.7,0.0,-0.68507,0.00013,29.40744]
[1778672661544,31.98,80669.6,0.0,-0.68509,0.00013,29.40652]
[1778672667550,31.98,80669.33,0.0,-0.68514,0.00013,29.40444]
[1778672672555,31.98,80668.66,0.0,-0.68526,0.00013,29.39691]
[1778672677560,31.97,80669.52,0.0,-0.68515,0.00013,29.40148]
[1778672682565,31.97,80670.71,0.0,-0.685,0.00013,29.40788]
[1778672687570,31.97,80671.08,0.0,-0.68496,0.00013,29.40965]
[1778672692575,31.97,80672.51,0.0,-0.68478,0.00013,29.41733]
[1778672697581,31.97,80678.91,0.0,-0.68394,0.00013,29.45327]
[1778672702586,31.96,80675.86,0.0,-0.68436,0.00013,29.43538]
[1778672704588,31.96,80669.89,0.0,-0.68517,0.00013,29.40111]
[1778672709593,31.96,80667.95,0.0,-0.68543,0.00013,29.38968]
[1778672714598,31.96,80668.3,0.0,-0.68539,0.00013,29.39141]
[1778672719601,31.96,80665.97,0.0,-0.68571,0.00013,29.37783]
[1778672724609,31.96,80665.41,0.0,-0.68579,0.00013,29.37434]
[1778672730618,31.96,80669.52,0.0,-0.68525,0.00013,29.39748]
[1778672736624,31.95,80667.4,0.0,-0.68556,0.00013,29.38167]
[1778672742630,31.95,80668.97,0.0,-0.68536,0.00013,29.39031]
[1778672747635,31.95,80670.96,0.0,-0.6851,0.00013,29.40138]
[1778672752640,31.95,80675.34,0.0,-0.68452,0.00013,29.42599]
[1778672757645,31.95,80680.16,0.0,-0.68389,0.00013,29.45299]
[1778672762650,31.95,80684.69,0.0,-0.68329,0.00013,29.47826]
[1778672767655,31.94,80688.79,0.0,-0.68276,0.00013,29.50067]
[1778672772660,31.94,80689.9,0.0,-0.68263,0.00013,29.50618]
[1778672777665,31.93,80691.74,0.0,-0.6824,0.00013,29.51583]
[1778672782670,31.93,80695.15,0.0,-0.68196,0.00013,29.5343]
[1778672788675,31.93,80697.48,0.0,-0.68168,0.00013,29.54641]
[1778672794683,31.92,80703.68,0.0,-0.68089,0.00014,29.57687]
[1778672799688,31.92,80707.21,0.0,-0.68043,0.00014,29.59569]
[1778672804692,31.91,80709.86,0.0,-0.6801,0.00014,29.6097]
[1778672807695,31.91,80717.09,0.0,-0.67913,0.00014,29.64987]
[1778672812699,31.91,80719.48,0.0,-0.67881,0.00014,29.66303]
[1778672815701,31.91,80713.8,0.0,-0.67957,0.00014,29.63146]
[1778672816702,31.91,80704.88,0.0,-0.68078,0.00014,29.58147]
[1778672821707,31.91,80701.26,0.0,-0.68125,0.00014,29.56166]
[1778672826713,31.92,80701.57,0.0,-0.68119,0.00014,29.56404]
[1778672831718,31.92,80698.45,0.0,-0.6816,0.00014,29.54701]
[1778672836723,31.92,80699.05,0.0,-0.6815,0.00014,29.55104]
[1778672841729,31.92,80698.5,0.0,-0.68157,0.00014,29.54843]
[1778672847735,31.93,80698.08,0.0,-0.6816,0.00013,29.54691]
[1778672853660,31.93,80697.49,0.0,-0.68168,0.00013,29.54086]
[1778672859747,31.93,80695.95,0.0,-0.68187,0.00013,29.53308]
[1778672864752,31.94,80686.93,0.0,-0.68307,0.00013,29.48256]
[1778672866754,31.94,80681.53,0.0,-0.68378,0.00013,29.45228]
[1778672871759,31.94,80676.69,0.0,-0.68445,0.00013,29.42412]
[1778672876764,31.93,80678.13,0.0,-0.68427,0.00013,29.43186]
[1778672882760,31.93,80678.04,0.0,-0.68429,0.00013,29.43088]
[1778672886774,31.93,80671.76,0.0,-0.68515,0.00013,29.39456]
[1778672891779,31.93,80667.87,0.0,-0.68567,0.00013,29.37205]
[1778672896784,31.93,80666.3,0.0,-0.68589,0.00013,29.36287]
[1778672901789,31.93,80663.18,0.0,-0.68631,0.00013,29.3448]
[1778672904021,31.93,80661.47,0.0,-0.68654,0.00013,29.33495]
[1778672905793,31.93,80649.11,0.0,-0.6882,0.00013,29.26354]
[1778672910798,31.93,80646.33,0.0,-0.68856,0.00013,29.24775]
[1778672916804,31.93,80645.79,0.0,-0.68864,0.00013,29.24163]
[1778672921809,31.93,80646.11,0.0,-0.68859,0.00013,29.24392]
[1778672926814,31.93,80646.87,0.0,-0.68848,0.00013,29.24854]
[1778672931819,31.94,80646.64,0.0,-0.6885,0.00013,29.24755]
[1778672937825,31.94,80648.12,0.0,-0.6883,0.00013,29.2565]
[1778672942830,31.94,80648.98,0.0,-0.68818,0.00013,29.26171]
[1778672947835,31.94,80650.41,0.0,-0.68798,0.00013,29.27022]
[1778672953840,31.94,80650.02,0.0,-0.68803,0.00013,29.26818]
[1778672954376,31.94,80650.02,0.0,-0.68802,0.00013,29.26827]
[1778672955843,31.94,80640.18,0.0,-0.68934,0.00013,29.21118]
[1778672957845,31.94,80632.21,0.0,-0.6904,0.00013,29.16493]
[1778672962850,31.94,80634.33,0.0,-0.6901,0.00013,29.1779]
[1778672965852,31.95,80647.03,0.0,-0.6884,0.00013,29.25209]
[1778672970857,31.95,80646.37,0.0,-0.68848,0.00013,29.2486]
[1778672976863,31.95,80643.59,0.0,-0.68886,0.00013,29.22946]
[1778672982873,31.95,80642.62,0.0,-0.68897,0.00013,29.22429]
[1778672987878,31.95,80642.26,0.0,-0.68901,0.00013,29.22258]
[1778672992883,31.95,80642.85,0.0,-0.68893,0.00013,29.22627]
[1778672997888,31.95,80643.05,0.0,-0.68889,0.00013,29.22781]
[1778673000891,31.96,80628.76,0.0,-0.69079,0.00013,29.14477]
[1778673005897,31.96,80625.65,0.0,-0.69119,0.00013,29.12732]
[1778673011903,31.96,80625.97,0.0,-0.69112,0.00013,29.13023]
[1778673017909,31.97,80626.0,0.0,-0.6911,0.00013,29.13116]
[1778673022914,31.97,80618.61,0.0,-0.69206,0.00013,29.08856]
[1778673023915,31.97,80612.54,0.0,-0.69286,0.00013,29.05304]
[1778673028920,31.98,80607.21,0.0,-0.69354,0.00013,29.02273]
[1778673034837,31.98,80602.95,0.0,-0.69409,0.00013,28.99558]
[1778673037929,31.98,80597.41,0.0,-0.69481,0.00013,28.96343]
[1778673043935,31.99,80597.38,0.0,-0.69478,0.00013,28.96473]
[1778673045915,31.99,80596.58,0.0,-0.69487,0.00013,28.96047]
[1778673046923,31.99,80589.9,0.0,-0.69575,0.00013,28.92103]
[1778673048936,32.0,80587.1,0.0,-0.69611,0.00013,28.90491]
[1778673050946,32.0,80551.66,0.0,-0.70077,0.00013,28.69186]
[1778673053949,32.0,80559.88,0.0,-0.69967,0.00013,28.74271]
[1778673057951,32.0,80550.28,0.0,-0.70091,0.00013,28.68537]
[1778673061956,32.01,80544.0,0.0,-0.70172,0.00013,28.6477]
[1778673066961,32.01,80549.38,0.0,-0.701,0.00013,28.68124]
[1778673067962,32.01,80554.76,0.0,-0.70029,0.00013,28.71402]
[1778673072967,32.01,80553.12,0.0,-0.70048,0.00013,28.70492]
[1778673077972,32.02,80554.89,0.0,-0.70023,0.00013,28.71649]
[1778673082977,32.02,80560.76,0.0,-0.69944,0.00013,28.75273]
[1778673087981,32.02,80562.2,0.0,-0.69924,0.00013,28.76207]
[1778673089983,32.02,80549.2,0.0,-0.70094,0.00013,28.68353]
[1778673094988,32.02,80545.16,0.0,-0.70147,0.00013,28.6563]
[1778673099993,32.03,80540.3,0.0,-0.70209,0.00013,28.62752]
[1778673104998,32.03,80537.57,0.0,-0.70243,0.00013,28.61171]
[1778673110003,32.03,80533.49,0.0,-0.70294,0.00013,28.58775]
[1778673115008,32.04,80529.31,0.0,-0.70347,0.00013,28.56323]
[1778673120015,32.04,80531.76,0.0,-0.70312,0.00013,28.57935]
[1778673125020,32.05,80528.55,0.0,-0.70352,0.00013,28.56076]
[1778673130024,32.05,80529.99,0.0,-0.7033,0.00013,28.57066]
[1778673135029,32.05,80528.11,0.0,-0.70353,0.00013,28.56023]
[1778673140036,32.06,80528.08,0.0,-0.7035,0.00013,28.5612]
[1778673145041,32.06,80528.52,0.0,-0.70342,0.00013,28.56497]
[1778673150046,32.07,80529.66,0.0,-0.70325,0.00013,28.57296]
[1778673152048,32.07,80537.72,0.0,-0.7022,0.00013,28.6193]
[1778673157053,32.07,80541.49,0.0,-0.70168,0.00013,28.64335]
[1778673162058,32.08,80546.87,0.0,-0.70096,0.00013,28.67691]
[1778673168064,32.08,80548.33,0.0,-0.70074,0.00013,28.68682]
[1778673173069,32.08,80547.02,0.0,-0.70089,0.00013,28.67974]
[1778673178074,32.09,80547.99,0.0,-0.70075,0.00013,28.6865]
[1778673183079,32.09,80548.67,0.0,-0.70064,0.00013,28.69147]
[1778673187130,32.09,80540.12,0.0,-0.70176,0.00013,28.63958]
[1778673192135,32.09,80539.97,0.0,-0.70178,0.00013,28.63861]
[1778673197140,32.09,80539.04,0.0,-0.70188,0.00013,28.63399]
[1778673202145,32.1,80537.87,0.0,-0.70201,0.00013,28.62791]
[1778673207150,32.1,80538.02,0.0,-0.70197,0.00013,28.62949]
[1778673213156,32.1,80537.64,0.0,-0.70202,0.00013,28.62468]
[1778673218161,32.1,80535.24,0.0,-0.70232,0.00013,28.61042]
[1778673223166,32.1,80532.1,0.0,-0.70273,0.00013,28.59153]
[1778673228171,32.11,80528.48,0.0,-0.70319,0.00013,28.56983]
[1778673233176,32.11,80527.5,0.0,-0.70331,0.00013,28.56423]
[1778673238183,32.11,80527.22,0.0,-0.70334,0.00013,28.56297]
[1778673243188,32.11,80528.0,0.0,-0.70323,0.00013,28.56812]
[1778673248193,32.11,80526.45,0.0,-0.70342,0.00013,28.55907]
[1778673253198,32.11,80526.67,0.0,-0.70338,0.00013,28.56081]
[1778673258203,32.12,80522.49,0.0,-0.70392,0.00013,28.53579]
[1778673263208,32.12,80523.73,0.0,-0.70374,0.00013,28.54384]
[1778673268213,32.12,80524.95,0.0,-0.70357,0.00013,28.55177]
[1778673273218,32.12,80526.06,0.0,-0.70344,0.00013,28.55562]
[1778673278223,32.12,80525.08,0.0,-0.70356,0.00013,28.55007]
[1778673281226,32.12,80532.69,0.0,-0.70255,0.00013,28.59692]
[1778673286231,32.13,80532.61,0.0,-0.70254,0.00013,28.59763]
[1778673292237,32.13,80534.96,0.0,-0.7022,0.00013,28.6131]
[1778673298243,32.14,80539.44,0.0,-0.70159,0.00013,28.64137]
[1778673304249,32.14,80542.96,0.0,-0.70111,0.00013,28.66373]
[1778673306251,32.14,80549.89,0.0,-0.70019,0.00013,28.7059]
[1778673310256,32.14,80555.99,0.0,-0.69939,0.00013,28.74307]
[1778673315261,32.14,80558.89,0.0,-0.699,0.00013,28.76092]
[1778673320266,32.15,80563.8,0.0,-0.69834,0.00013,28.79071]
[1778673325271,32.15,80561.47,0.0,-0.69864,0.00013,28.77696]
[1778673330276,32.15,80560.69,0.0,-0.69874,0.00013,28.77261]
[1778673335280,32.15,80561.35,0.0,-0.69866,0.00013,28.77353]
[1778673340285,32.15,80561.22,0.0,-0.69867,0.00013,28.77311]
[1778673345290,32.15,80562.17,0.0,-0.69854,0.00013,28.77912]
[1778673350295,32.15,80562.68,0.0,-0.69847,0.00013,28.78246]
[1778673355300,32.15,80562.85,0.0,-0.69844,0.00013,28.78373]
[1778673360307,32.16,80562.87,0.0,-0.69843,0.00013,28.78413]
[1778673366313,32.16,80563.57,0.0,-0.69833,0.00013,28.78858]
[1778673367276,32.16,80563.57,0.0,-0.69833,0.00013,28.78851]
[1778673368315,32.16,80548.18,0.0,-0.70035,0.00013,28.6959]
[1778673373320,32.15,80547.58,0.0,-0.70044,0.00013,28.692]
[1778673378256,32.15,80546.11,0.0,-0.70064,0.00013,28.68283]
[1778673379263,32.15,80539.09,0.0,-0.70156,0.00013,28.64022]
[1778673380327,32.15,80546.38,0.0,-0.70061,0.00013,28.6842]
[1778673385332,32.15,80543.87,0.0,-0.70095,0.00013,28.66853]
[1778673390337,32.15,80546.33,0.0,-0.70064,0.00013,28.68287]
[1778673395343,32.15,80546.52,0.0,-0.70064,0.00013,28.68009]
[1778673400348,32.14,80543.34,0.0,-0.70107,0.00013,28.66035]
[1778673406354,32.14,80542.48,0.0,-0.7012,0.00013,28.65459]
[1778673409356,32.14,80533.58,0.0,-0.70236,0.00013,28.6004]
[1778673414361,32.14,80531.47,0.0,-0.70264,0.00013,28.58741]
[1778673420367,32.14,80532.2,0.0,-0.70255,0.00013,28.59164]
[1778673425372,32.14,80531.46,0.0,-0.70265,0.00013,28.58699]
[1778673430377,32.14,80529.77,0.0,-0.70287,0.00013,28.57662]
[1778673435382,32.14,80532.51,0.0,-0.70252,0.00013,28.59317]
[1778673440387,32.14,80528.79,0.0,-0.70301,0.00013,28.57042]
[1778673445392,32.14,80527.27,0.0,-0.70321,0.00013,28.56112]
[1778673450397,32.14,80526.94,0.0,-0.70325,0.00013,28.5591]
[1778673455402,32.14,80527.09,0.0,-0.70325,0.00013,28.55648]
[1778673460407,32.14,80526.8,0.0,-0.70329,0.00013,28.55441]
[1778673465412,32.14,80521.78,0.0,-0.70396,0.00013,28.52327]
[1778673470416,32.13,80520.02,0.0,-0.7042,0.00013,28.51215]
[1778673475421,32.13,80515.82,0.0,-0.70475,0.00013,28.48604]
[1778673480426,32.13,80514.36,0.0,-0.70495,0.00013,28.47687]
[1778673483429,32.13,80507.33,0.0,-0.70586,0.00013,28.43358]
[1778673486432,32.13,80516.25,0.0,-0.70471,0.00013,28.48829]
[1778673489435,32.13,80523.13,0.0,-0.70382,0.00013,28.53014]
[1778673494440,32.13,80526.56,0.0,-0.70338,0.00013,28.5506]
[1778673499445,32.13,80526.85,0.0,-0.70334,0.00013,28.55254]
[1778673504450,32.13,80523.21,0.0,-0.7038,0.00013,28.53064]
[1778673509455,32.13,80523.5,0.0,-0.70376,0.00013,28.53274]
[1778673514459,32.13,80522.55,0.0,-0.7039,0.00013,28.52372]
[1778673519464,32.13,80522.47,0.0,-0.70391,0.00013,28.52334]
[1778673524469,32.13,80521.57,0.0,-0.70402,0.00013,28.51798]
[1778673529474,32.13,80521.13,0.0,-0.70407,0.00013,28.51548]
[1778673534479,32.13,80520.86,0.0,-0.7041,0.00013,28.51404]
[1778673539484,32.13,80520.84,0.0,-0.7041,0.00013,28.51406]
[1778673545490,32.14,80520.57,0.0,-0.70413,0.00013,28.51262]
[1778673549494,32.14,80527.8,0.0,-0.70319,0.00013,28.5569]
[1778673555493,32.14,80527.55,0.0,-0.70322,0.00013,28.55541]
[1778673560507,32.14,80526.61,0.0,-0.70334,0.00013,28.54966]
[1778673565512,32.14,80527.08,0.0,-0.70328,0.00013,28.55257]
[1778673570517,32.14,80523.91,0.0,-0.70369,0.00013,28.5332]
[1778673575522,32.14,80523.2,0.0,-0.7038,0.00013,28.52559]
[1778673579526,32.14,80515.08,0.0,-0.70486,0.00013,28.47593]
[1778673583530,32.14,80509.66,0.0,-0.70557,0.00013,28.44252]
[1778673588535,32.14,80510.01,0.0,-0.70552,0.00013,28.44453]
[1778673593540,32.14,80510.74,0.0,-0.70543,0.00013,28.4489]
[1778673599548,32.13,80508.95,0.0,-0.70567,0.00013,28.43779]
[1778673604553,32.13,80508.3,0.0,-0.70575,0.00013,28.43373]
[1778673607555,32.13,80502.12,0.0,-0.70655,0.00013,28.39563]
[1778673609557,32.13,80496.5,0.0,-0.70728,0.00013,28.36095]
[1778673610558,32.14,80487.58,0.0,-0.70844,0.00013,28.30575]
[1778673612560,32.14,80506.28,0.0,-0.70601,0.00013,28.42164]
[1778673617937,32.14,80506.3,0.0,-0.706,0.00013,28.42208]
[1778673619035,32.14,80516.08,0.0,-0.70472,0.00013,28.48225]
[1778673629107,32.14,80516.74,0.0,-0.70464,0.00013,28.48617]
[1778673633043,32.14,80523.36,0.0,-0.7038,0.00013,28.52325]
[1778673636064,32.14,80527.64,0.0,-0.70324,0.00013,28.54923]
[1778673641099,32.13,80525.83,0.0,-0.70349,0.00013,28.53785]
[1778673646133,32.13,80527.11,0.0,-0.70333,0.00013,28.54539]
[1778673651171,32.13,80526.99,0.0,-0.70335,0.00013,28.54441]
[1778673656204,32.13,80528.15,0.0,-0.7032,0.00013,28.5513]
[1778673661239,32.13,80529.46,0.0,-0.70303,0.00013,28.55916]
[1778673666275,32.13,80531.12,0.0,-0.70282,0.00013,28.56916]
[1778673671310,32.13,80533.37,0.0,-0.70253,0.00013,28.58271]
[1778673676346,32.13,80536.01,0.0,-0.70219,0.00013,28.59859]
[1778673681381,32.13,80536.67,0.0,-0.70211,0.00013,28.60233]
[1778673686416,32.13,80538.18,0.0,-0.70191,0.00013,28.61143]
[1778673692459,32.13,80538.43,0.0,-0.7019,0.00013,28.60953]
[1778673697492,32.13,80538.01,0.0,-0.70195,0.00013,28.60691]
[1778673702528,32.13,80538.99,0.0,-0.70183,0.00013,28.6128]
[1778673704542,32.13,80547.33,0.0,-0.70074,0.00013,28.6633]
[1778673705549,32.13,80553.29,0.0,-0.69996,0.00013,28.69923]
[1778673707563,32.13,80569.65,0.0,-0.69781,0.00013,28.79763]
[1778673709576,32.13,80572.43,0.0,-0.69743,0.00013,28.81458]
[1778673715619,32.13,80573.28,0.0,-0.6973,0.00013,28.82033]
[1778673720655,32.13,80571.68,0.0,-0.6975,0.00013,28.81128]
[1778673725690,32.14,80568.43,0.0,-0.69792,0.00013,28.79237]
[1778673730725,32.14,80566.83,0.0,-0.69812,0.00013,28.78334]
[1778673736767,32.14,80563.72,0.0,-0.69851,0.00013,28.76543]
[1778673741802,32.14,80562.67,0.0,-0.69863,0.00013,28.75979]
[1778673746837,32.15,80559.62,0.0,-0.69901,0.00013,28.74215]
[1778673751880,32.15,80558.53,0.0,-0.69916,0.00013,28.73299]
[1778673753888,32.15,80544.2,0.0,-0.70104,0.00013,28.64653]
[1778673754895,32.15,80544.4,0.0,-0.70101,0.00013,28.6476]
[1778673757916,32.15,80551.35,0.0,-0.70011,0.00013,28.68949]
[1778673762953,32.15,80550.93,0.0,-0.70014,0.00013,28.6879]
[1778673767986,32.16,80548.89,0.0,-0.70038,0.00013,28.67655]
[1778673773021,32.16,80550.48,0.0,-0.70015,0.00013,28.68708]
[1778673775043,32.16,80558.37,0.0,-0.69911,0.00013,28.7349]
[1778673780166,32.16,80559.48,0.0,-0.69895,0.00013,28.74234]
[1778673786113,32.17,80563.29,0.0,-0.69843,0.00013,28.7658]
[1778673791149,32.17,80562.81,0.0,-0.69848,0.00013,28.7635]
[1778673796184,32.17,80562.04,0.0,-0.69857,0.00013,28.75963]
[1778673801218,32.17,80560.16,0.0,-0.6988,0.00013,28.74901]
[1778673806253,32.18,80560.6,0.0,-0.69873,0.00013,28.75232]
[1778673811289,32.18,80559.86,0.0,-0.69883,0.00013,28.74514]
[1778673816325,32.18,80557.99,0.0,-0.69906,0.00013,28.73447]
[1778673821360,32.18,80557.39,0.0,-0.69912,0.00013,28.73145]
[1778673826396,32.18,80558.35,0.0,-0.69898,0.00013,28.73782]
[1778673833445,32.19,80557.19,0.0,-0.69912,0.00013,28.7317]
[1778673838480,32.19,80561.83,0.0,-0.69849,0.00013,28.76009]
[1778673843516,32.19,80564.91,0.0,-0.69808,0.00013,28.77895]
[1778673844522,32.19,80577.29,0.0,-0.69645,0.00013,28.8528]
[1778673845529,32.19,80578.3,0.0,-0.69632,0.00013,28.85881]
[1778673850656,32.19,80586.27,0.0,-0.69527,0.00013,28.90599]
[1778673853587,32.19,80593.0,0.0,-0.69439,0.00013,28.94556]
[1778673857616,32.19,80583.21,0.0,-0.69569,0.00013,28.88729]
[1778673858622,32.19,80584.14,0.0,-0.69557,0.00013,28.89275]
[1778673863659,32.19,80584.56,0.0,-0.6955,0.00013,28.89568]
[1778673867689,32.19,80592.61,0.0,-0.69443,0.00013,28.94377]
[1778673868695,32.19,80591.47,0.0,-0.69457,0.00013,28.93729]
[1778673873730,32.2,80589.69,0.0,-0.6948,0.00013,28.92456]
[1778673876753,32.2,80595.23,0.0,-0.69405,0.00013,28.95796]
[1778673881787,32.21,80595.48,0.0,-0.69399,0.00013,28.96055]
[1778673886824,32.21,80599.87,0.0,-0.69339,0.00013,28.98733]
[1778673888836,32.21,80605.9,0.0,-0.69258,0.00013,29.02301]
[1778673893875,32.22,80609.42,0.0,-0.6921,0.00013,29.04437]
[1778673897904,32.22,80601.09,0.0,-0.69318,0.00013,28.99628]
[1778673902938,32.22,80590.62,0.0,-0.69454,0.00013,28.93577]
[1778673907974,32.23,80590.61,0.0,-0.69451,0.00013,28.93695]
[1778673909990,32.23,80584.71,0.0,-0.69528,0.00013,28.90222]
[1778673915025,32.23,80583.82,0.0,-0.69541,0.00013,28.89657]
[1778673920061,32.22,80581.29,0.0,-0.69575,0.00013,28.88125]
[1778673925094,32.22,80582.79,0.0,-0.69556,0.00013,28.88975]
[1778673930130,32.22,80581.78,0.0,-0.69571,0.00013,28.88338]
[1778673935165,32.22,80578.93,0.0,-0.69611,0.00013,28.86276]
[1778673941289,32.22,80565.75,0.0,-0.69785,0.00013,28.78395]
[1778673943223,32.22,80566.8,0.0,-0.69771,0.00013,28.79014]
[1778673948256,32.22,80566.68,0.0,-0.69773,0.00013,28.78931]
[1778673953290,32.22,80565.27,0.0,-0.69792,0.00013,28.78079]
[1778673958326,32.22,80567.52,0.0,-0.69762,0.00013,28.79413]
[1778673963362,32.22,80570.64,0.0,-0.69722,0.00013,28.81267]
[1778673968398,32.22,80572.19,0.0,-0.69701,0.00013,28.82184]
[1778673969405,32.21,80565.15,0.0,-0.69795,0.00013,28.77951]
[1778673970411,32.21,80564.08,0.0,-0.6981,0.00013,28.7728]
[1778673977460,32.21,80564.59,0.0,-0.69808,0.00013,28.77362]
[1778673983503,32.2,80565.47,0.0,-0.69801,0.00013,28.77696]
[1778673990551,32.19,80565.61,0.0,-0.69804,0.00013,28.77556]
[1778673995587,32.18,80559.08,0.0,-0.69895,0.00013,28.73153]
[1778674000622,32.18,80558.74,0.0,-0.69903,0.00013,28.72806]
[1778674005658,32.17,80555.84,0.0,-0.69945,0.00013,28.70923]
[1778674010693,32.17,80556.64,0.0,-0.69937,0.00013,28.71272]
[1778674015727,32.16,80555.91,0.0,-0.6995,0.00013,28.70704]
[1778674020762,32.16,80554.82,0.0,-0.69967,0.00013,28.69926]
[1778674025796,32.15,80555.64,0.0,-0.69959,0.00013,28.70302]
[1778674028818,32.15,80545.14,0.0,-0.70098,0.00013,28.63898]
[1778674029825,32.15,80542.08,0.0,-0.70138,0.00013,28.62028]
[1778674034860,32.15,80546.67,0.0,-0.7008,0.00013,28.64721]
[1778674039899,32.14,80547.05,0.0,-0.70077,0.00013,28.64861]
[1778674044931,32.14,80552.19,0.0,-0.70012,0.00013,28.67871]
[1778674049968,32.14,80552.26,0.0,-0.70013,0.00013,28.6784]
[1778674055003,32.13,80551.26,0.0,-0.70029,0.00013,28.66828]
[1778674060039,32.13,80546.99,0.0,-0.70087,0.00013,28.64161]
[1778674065076,32.13,80546.36,0.0,-0.70098,0.00013,28.63698]
[1778674070110,32.12,80548.18,0.0,-0.70076,0.00013,28.64719]
[1778674075145,32.12,80549.04,0.0,-0.70066,0.00013,28.65155]
[1778674080186,32.12,80544.99,0.0,-0.70121,0.00013,28.62623]
[1778674082277,32.12,80539.46,0.0,-0.70194,0.00013,28.59241]
[1778674088240,32.11,80539.59,0.0,-0.70194,0.00013,28.59254]
[1778674093275,32.11,80539.17,0.0,-0.70201,0.00013,28.58947]
[1778674096296,32.11,80529.4,0.0,-0.70329,0.00013,28.52967]
[1778674097303,32.11,80530.41,0.0,-0.70316,0.00013,28.53579]
[1778674102420,32.11,80530.66,0.0,-0.70313,0.00013,28.5371]
[1778674108380,32.11,80533.14,0.0,-0.70281,0.00013,28.55197]
[1778674113415,32.11,80533.76,0.0,-0.70276,0.00013,28.55214]
[1778674118452,32.11,80535.37,0.0,-0.70255,0.00013,28.56171]
[1778674123487,32.11,80536.11,0.0,-0.70246,0.00013,28.56595]
[1778674128521,32.11,80536.85,0.0,-0.70237,0.00013,28.57012]
[1778674133557,32.1,80536.89,0.0,-0.70237,0.00013,28.5701]
[1778674136577,32.1,80530.86,0.0,-0.70316,0.00013,28.53319]
[1778674141612,32.1,80534.25,0.0,-0.70272,0.00013,28.55377]
[1778674142701,32.1,80549.67,0.0,-0.7007,0.00013,28.64745]
[1778674143626,32.1,80549.67,0.0,-0.7007,0.00013,28.64742]
[1778674148661,32.1,80549.87,0.0,-0.70068,0.00013,28.64842]
[1778674153697,32.1,80553.37,0.0,-0.70023,0.00013,28.6694]
[1778674156717,32.1,80558.59,0.0,-0.69954,0.00013,28.70073]
[1778674161751,32.1,80554.65,0.0,-0.70007,0.00013,28.67665]
[1778674166787,32.1,80554.85,0.0,-0.70005,0.00013,28.67761]
[1778674171821,32.1,80554.15,0.0,-0.70016,0.00013,28.66982]
[1778674176856,32.1,80545.24,0.0,-0.70134,0.00013,28.61565]
[1778674178871,32.1,80541.6,0.0,-0.70182,0.00013,28.59347]
[1778674180885,32.1,80550.01,0.0,-0.70071,0.00013,28.64447]
[1778674181891,32.1,80553.5,0.0,-0.70026,0.00013,28.66556]
[1778674182982,32.1,80559.87,0.0,-0.69942,0.00013,28.70395]
[1778674187935,32.1,80560.6,0.0,-0.69933,0.00013,28.70803]
[1778674193052,32.09,80558.71,0.0,-0.69959,0.00013,28.69628]
[1778674199013,32.09,80559.32,0.0,-0.69952,0.00013,28.69948]
[1778674203122,32.09,80553.61,0.0,-0.70028,0.00013,28.66467]
[1778674206063,32.09,80549.23,0.0,-0.70086,0.00013,28.63788]
[1778674209106,32.09,80542.18,0.0,-0.70179,0.00013,28.59489]
[1778674213122,32.09,80536.77,0.0,-0.7025,0.00013,28.56186]
[1778674218151,32.09,80535.03,0.0,-0.70273,0.00013,28.55122]
[1778674223184,32.09,80534.03,0.0,-0.70286,0.00013,28.54509]
[1778674225198,32.09,80527.83,0.0,-0.70367,0.00013,28.50725]
[1778674233333,32.09,80524.9,0.0,-0.70406,0.00013,28.48631]
[1778674240304,32.09,80522.08,0.0,-0.70442,0.00013,28.46939]
[1778674245337,32.09,80518.01,0.0,-0.70495,0.00013,28.44471]
[1778674252386,32.09,80516.48,0.0,-0.70513,0.00013,28.43586]
[1778674257423,32.1,80508.17,0.0,-0.70621,0.00013,28.38508]
[1778674262464,32.1,80507.29,0.0,-0.70631,0.00013,28.38016]
[1778674263560,32.1,80499.13,0.0,-0.70737,0.00013,28.3298]
[1778674264477,32.1,80499.13,0.0,-0.70736,0.00013,28.32995]
[1778674269512,32.1,80495.58,0.0,-0.70781,0.00013,28.30865]
[1778674270519,32.1,80483.58,0.0,-0.70936,0.00013,28.23416]
[1778674271526,32.1,80483.54,0.0,-0.70936,0.00013,28.23414]
[1778674273631,32.1,80477.14,0.0,-0.71018,0.00013,28.19463]
[1778674279588,32.11,80477.28,0.0,-0.71013,0.00013,28.19709]
[1778674283701,32.11,80482.64,0.0,-0.70941,0.00013,28.23181]
[1778674285631,32.12,80490.11,0.0,-0.70843,0.00013,28.27855]
[1778674286639,32.12,80490.19,0.0,-0.70842,0.00013,28.27942]
[1778674291671,32.12,80495.18,0.0,-0.70777,0.00013,28.30785]
[1778674296707,32.12,80501.62,0.0,-0.70691,0.00013,28.34846]
[1778674301742,32.12,80502.05,0.0,-0.70685,0.00013,28.35169]
[1778674306781,32.13,80502.03,0.0,-0.70684,0.00013,28.35207]
[1778674311816,32.13,80505.97,0.0,-0.70632,0.00013,28.37679]
[1778674315843,32.13,80508.92,0.0,-0.70593,0.00013,28.39513]
[1778674320879,32.13,80505.62,0.0,-0.70636,0.00013,28.3749]
[1778674325913,32.13,80506.51,0.0,-0.70624,0.00013,28.38045]
[1778674330950,32.13,80501.77,0.0,-0.70685,0.00013,28.35126]
[1778674335984,32.13,80501.92,0.0,-0.70683,0.00013,28.35244]
[1778674337998,32.13,80496.29,0.0,-0.70756,0.00013,28.31775]
[1778674344143,32.13,80499.87,0.0,-0.70708,0.00013,28.34047]
[1778674346057,32.13,80511.4,0.0,-0.70558,0.00013,28.41176]
[1778674347064,32.13,80512.9,0.0,-0.70538,0.00013,28.42101]
[1778674350085,32.13,80520.34,0.0,-0.70441,0.00013,28.46669]
[1778674355120,32.13,80521.16,0.0,-0.70432,0.00013,28.46828]
[1778674360154,32.13,80520.98,0.0,-0.70435,0.00013,28.4672]
[1778674365189,32.13,80522.07,0.0,-0.7042,0.00013,28.47396]
[1778674370225,32.13,80521.63,0.0,-0.70426,0.00013,28.47138]
[1778674374359,32.13,80527.56,0.0,-0.70348,0.00013,28.50777]
[1778674380295,32.13,80528.55,0.0,-0.70335,0.00013,28.51379]
[1778674381302,32.13,80533.94,0.0,-0.70265,0.00013,28.54663]
[1778674384323,32.13,80528.41,0.0,-0.70337,0.00013,28.51292]
[1778674389358,32.13,80525.84,0.0,-0.70371,0.00013,28.49717]
[1778674394499,32.14,80527.14,0.0,-0.70352,0.00013,28.50571]
[1778674400439,32.14,80525.78,0.0,-0.70368,0.00013,28.49812]
[1778674404583,32.14,80532.26,0.0,-0.70283,0.00013,28.53808]
[1778674406485,32.14,80559.01,0.0,-0.69931,0.00013,28.70037]
[1778674407491,32.14,80558.45,0.0,-0.69938,0.00013,28.69716]
[1778674412531,32.15,80556.87,0.0,-0.69959,0.00013,28.6851]
[1778674417566,32.15,80552.42,0.0,-0.70015,0.00013,28.65915]
[1778674422603,32.15,80571.55,0.0,-0.69762,0.00013,28.77479]
[1778674423610,32.15,80568.83,0.0,-0.69797,0.00013,28.75886]
[1778674428644,32.16,80572.78,0.0,-0.69744,0.00013,28.78308]
[1778674432672,32.16,80567.36,0.0,-0.69814,0.00013,28.75131]
[1778674437713,32.16,80569.0,0.0,-0.69791,0.00013,28.7615]
[1778674442743,32.16,80571.3,0.0,-0.6976,0.00013,28.77564]
[1778674447780,32.16,80576.64,0.0,-0.69689,0.00013,28.80779]
[1778674453819,32.16,80574.25,0.0,-0.6972,0.00013,28.79373]
[1778674458861,32.16,80573.63,0.0,-0.69728,0.00013,28.79015]
[1778674461878,32.16,80566.68,0.0,-0.69819,0.00013,28.7487]
[1778674462884,32.16,80566.68,0.0,-0.69819,0.00013,28.74876]
[1778674466912,32.17,80559.13,0.0,-0.69918,0.00013,28.7038]
[1778674471947,32.17,80555.91,0.0,-0.6996,0.00013,28.68163]
[1778674476982,32.17,80556.76,0.0,-0.69948,0.00013,28.6873]
[1778674482020,32.17,80554.34,0.0,-0.69979,0.00013,28.67292]
[1778674487055,32.17,80550.71,0.0,-0.70029,0.00013,28.6499]
[1778674493098,32.16,80551.88,0.0,-0.70017,0.00013,28.65569]
[1778674498133,32.16,80555.3,0.0,-0.69974,0.00013,28.67538]
[1778674501159,32.16,80573.11,0.0,-0.69741,0.00013,28.78175]
[1778674503172,32.16,80572.44,0.0,-0.69749,0.00013,28.77798]
[1778674508207,32.16,80571.29,0.0,-0.69764,0.00013,28.77151]
[1778674512248,32.16,80553.33,0.0,-0.7,0.00013,28.66373]
[1778674513255,32.16,80553.36,0.0,-0.7,0.00013,28.66372]
[1778674518288,32.15,80556.86,0.0,-0.69956,0.00013,28.68388]
[1778674523322,32.15,80555.6,0.0,-0.69975,0.00013,28.67534]
[1778674528358,32.15,80555.26,0.0,-0.69981,0.00013,28.67253]
[1778674533393,32.14,80555.16,0.0,-0.69985,0.00013,28.66794]
[1778674538432,32.14,80554.9,0.0,-0.6999,0.00013,28.6658]
[1778674543463,32.14,80555.24,0.0,-0.69987,0.00013,28.66724]
[1778674548498,32.14,80553.25,0.0,-0.70014,0.00013,28.65468]
[1778674553533,32.14,80551.68,0.0,-0.70036,0.00013,28.64469]
[1778674558569,32.13,80550.95,0.0,-0.70047,0.00013,28.6398]
[1778674563604,32.13,80553.98,0.0,-0.70008,0.00013,28.65754]
[1778674569646,32.13,80549.2,0.0,-0.70073,0.00013,28.62791]
[1778674574684,32.13,80546.3,0.0,-0.70112,0.00013,28.60976]
[1778674579722,32.12,80545.21,0.0,-0.70128,0.00013,28.60255]
[1778674584757,32.12,80546.6,0.0,-0.70111,0.00013,28.61035]
[1778674589792,32.12,80542.91,0.0,-0.70161,0.00013,28.58735]
[1778674595967,32.12,80543.63,0.0,-0.70155,0.00013,28.58745]
[1778674601876,32.11,80543.66,0.0,-0.70157,0.00013,28.58694]
[1778674606911,32.11,80541.82,0.0,-0.70182,0.00013,28.57509]
[1778674610938,32.11,80549.61,0.0,-0.70081,0.00013,28.62209]
[1778674611946,32.11,80549.1,0.0,-0.70087,0.00013,28.61914]
[1778674620002,32.12,80548.06,0.0,-0.70098,0.00013,28.61395]
[1778674625037,32.12,80551.99,0.0,-0.70045,0.00013,28.63819]
[1778674630073,32.12,80556.41,0.0,-0.69986,0.00013,28.66528]
[1778674635107,32.12,80561.74,0.0,-0.69916,0.00013,28.6977]
[1778674640143,32.12,80563.89,0.0,-0.69887,0.00013,28.71093]
[1778674645178,32.12,80565.94,0.0,-0.69859,0.00013,28.72355]
[1778674650213,32.12,80564.72,0.0,-0.69874,0.00013,28.71654]
[1778674656387,32.13,80560.69,0.0,-0.69928,0.00013,28.68942]
[1778674659276,32.13,80561.02,0.0,-0.69923,0.00013,28.6917]
[1778674664311,32.13,80563.28,0.0,-0.69892,0.00013,28.70584]
[1778674669345,32.13,80565.89,0.0,-0.69856,0.00013,28.72206]
[1778674674382,32.13,80569.22,0.0,-0.69811,0.00013,28.74252]
[1778674679463,32.13,80561.33,0.0,-0.69914,0.00013,28.69573]
[1778674684498,32.14,80553.97,0.0,-0.7001,0.00013,28.65145]
[1778674685505,32.13,80543.6,0.0,-0.70147,0.00013,28.58856]
[1778674686598,32.13,80541.55,0.0,-0.70174,0.00013,28.57601]
[1778674692555,32.13,80537.72,0.0,-0.70226,0.00013,28.5521]
[1778674698597,32.13,80537.59,0.0,-0.70229,0.00013,28.55069]
[1778674703635,32.13,80534.12,0.0,-0.70275,0.00013,28.52902]
[1778674710685,32.12,80537.03,0.0,-0.70239,0.00013,28.54599]
[1778674715719,32.12,80540.92,0.0,-0.70191,0.00013,28.56571]
[1778674720754,32.12,80544.66,0.0,-0.70143,0.00013,28.58785]
[1778674725790,32.12,80547.0,0.0,-0.70114,0.00013,28.60142]
[1778674726878,32.12,80553.28,0.0,-0.70032,0.00013,28.63934]
[1778674732838,32.11,80550.39,0.0,-0.70072,0.00013,28.62095]
[1778674737874,32.11,80550.1,0.0,-0.70077,0.00013,28.61847]
[1778674742909,32.11,80551.13,0.0,-0.70066,0.00013,28.62397]
[1778674747947,32.11,80551.32,0.0,-0.70065,0.00013,28.62444]
[1778674748951,32.11,80559.11,0.0,-0.69963,0.00013,28.67134]
[1778674749960,32.1,80562.3,0.0,-0.69921,0.00013,28.69038]
[1778674754994,32.1,80562.39,0.0,-0.69922,0.00013,28.69]
[1778674760032,32.1,80565.17,0.0,-0.69887,0.00013,28.70619]
[1778674765064,32.1,80564.66,0.0,-0.69895,0.00013,28.70254]
[1778674770098,32.09,80564.71,0.0,-0.69895,0.00013,28.70225]
[1778674775139,32.09,80556.05,0.0,-0.70013,0.00013,28.64608]
[1778674777229,32.09,80556.75,0.0,-0.70004,0.00013,28.64989]
[1778674783195,32.09,80561.55,0.0,-0.69943,0.00013,28.67794]
[1778674790243,32.08,80564.85,0.0,-0.69903,0.00013,28.69662]
[1778674795281,32.08,80559.94,0.0,-0.69969,0.00013,28.66624]
[1778674800316,32.08,80560.72,0.0,-0.6996,0.00013,28.6703]
[1778674803335,32.08,80555.38,0.0,-0.70031,0.00013,28.63767]
[1778674808369,32.07,80555.8,0.0,-0.70027,0.00013,28.63968]
[1778674813405,32.07,80557.05,0.0,-0.70012,0.00013,28.64669]
[1778674815418,32.07,80544.34,0.0,-0.70179,0.00013,28.56943]
[1778674816426,32.07,80549.31,0.0,-0.70114,0.00013,28.59958]
[1778674821460,32.07,80545.57,0.0,-0.70164,0.00013,28.57662]
[1778674826495,32.07,80544.94,0.0,-0.70173,0.00013,28.57254]
[1778674830523,32.07,80539.43,0.0,-0.70245,0.00013,28.53882]
[1778674835557,32.07,80538.8,0.0,-0.70256,0.00013,28.53149]
[1778674840593,32.07,80538.59,0.0,-0.70259,0.00013,28.5301]
[1778674845628,32.07,80535.31,0.0,-0.70302,0.00013,28.50993]
[1778674847720,32.07,80528.88,0.0,-0.70386,0.00013,28.47055]
[1778674851670,32.07,80517.7,0.0,-0.70533,0.00013,28.40189]
[1778674852677,32.07,80516.78,0.0,-0.70544,0.00013,28.39629]
[1778674857794,32.07,80507.15,0.0,-0.70669,0.00013,28.33718]
[1778674859726,32.07,80507.44,0.0,-0.70665,0.00013,28.33921]
[1778674863756,32.07,80500.86,0.0,-0.70749,0.00013,28.299]
[1778674867866,32.07,80498.24,0.0,-0.70782,0.00013,28.28346]
[1778674873829,32.08,80495.55,0.0,-0.70814,0.00013,28.26792]
[1778674878866,32.08,80492.4,0.0,-0.70853,0.00013,28.24939]
[1778674880885,32.08,80485.05,0.0,-0.70947,0.00013,28.20406]
[1778674882892,32.08,80477.52,0.0,-0.71044,0.00013,28.15753]
[1778674883899,32.09,80474.39,0.0,-0.71084,0.00013,28.13813]
[1778674888935,32.09,80473.98,0.0,-0.71086,0.00013,28.13677]
[1778674893969,32.09,80469.91,0.0,-0.71138,0.00013,28.10906]
[1778674894975,32.1,80455.65,0.0,-0.71322,0.00013,28.0195]
[1778674895983,32.1,80450.45,0.0,-0.71388,0.00013,27.98673]
[1778674901023,32.1,80451.43,0.0,-0.71374,0.00013,27.99367]
[1778674906056,32.1,80458.18,0.0,-0.71285,0.00013,28.03708]
[1778674908147,32.1,80462.81,0.0,-0.71225,0.00013,28.06673]
[1778674914111,32.11,80462.54,0.0,-0.71224,0.00013,28.06707]
[1778674918219,32.11,80453.63,0.0,-0.71336,0.00013,28.01221]
[1778674920156,32.12,80448.76,0.0,-0.71397,0.00013,27.98205]
[1778674923180,32.12,80441.51,0.0,-0.7149,0.00013,27.93639]
[1778674927208,32.12,80436.82,0.0,-0.71549,0.00013,27.90717]
[1778674930230,32.12,80431.65,0.0,-0.71614,0.00013,27.87479]
[1778674932242,32.12,80425.17,0.0,-0.71696,0.00013,27.83381]
[1778674934257,32.12,80426.22,0.0,-0.71682,0.00013,27.84098]
[1778674936271,32.13,80427.86,0.0,-0.71659,0.00013,27.85206]
[1778674938360,32.13,80421.74,0.0,-0.71737,0.00013,27.81331]
[1778674940419,32.13,80387.55,0.0,-0.72172,0.00013,27.59328]
[1778674942330,32.13,80358.12,0.0,-0.72545,0.00013,27.40158]
[1778674943330,32.13,80358.33,0.0,-0.72542,0.00013,27.40309]
[1778674948439,32.13,80357.06,0.0,-0.72556,0.00013,27.39554]
[1778674950382,32.13,80354.57,0.0,-0.72587,0.00013,27.37955]
[1778674952394,32.13,80349.74,0.0,-0.72649,0.00013,27.3448]
[1778674956422,32.14,80340.99,0.0,-0.72757,0.00013,27.28809]
[1778674958511,32.14,80331.63,0.0,-0.72873,0.00013,27.22719]
[1778674961457,32.14,80324.07,0.0,-0.72966,0.00013,27.17784]
[1778674962464,32.14,80310.78,0.0,-0.73132,0.00012,27.08986]
[1778674963477,32.14,80312.34,0.0,-0.73111,0.00012,27.10076]
[1778674964483,32.15,80303.33,0.0,-0.73223,0.00012,27.04113]
[1778674965487,32.15,80297.44,0.0,-0.73295,0.00012,27.00221]
[1778674966492,32.15,80287.22,0.0,-0.73421,0.00012,26.93418]
[1778674967499,32.15,80275.38,0.0,-0.73568,0.00012,26.85476]
[1778674968582,32.15,80279.05,0.0,-0.73522,0.00012,26.87975]
[1778674971528,32.15,80266.9,0.0,-0.73671,0.00012,26.79839]
[1778674972534,32.15,80264.36,0.0,-0.73702,0.00012,26.78162]
[1778674977573,32.16,80262.31,0.0,-0.73723,0.00012,26.7699]
[1778674982614,32.17,80264.45,0.0,-0.73692,0.00012,26.78656]
[1778674983620,32.17,80256.61,0.0,-0.73788,0.00012,26.73418]
[1778674984625,32.17,80241.23,0.0,-0.73976,0.00012,26.6304]
[1778674985632,32.17,80241.87,0.0,-0.73966,0.00012,26.63565]
[1778674990668,32.18,80240.44,0.0,-0.73979,0.00012,26.6281]
[1778674991674,32.18,80219.75,0.0,-0.74232,0.00012,26.48712]
[1778674992686,32.2,80213.24,0.0,-0.74299,0.00012,26.44926]
[1778674994698,32.21,80221.15,0.0,-0.74191,0.00012,26.50936]
[1778674995713,32.22,80242.7,0.0,-0.73926,0.00012,26.65687]
[1778674996715,32.22,80258.75,0.0,-0.73728,0.00012,26.76605]
[1778674997723,32.22,80257.34,0.0,-0.73744,0.00012,26.75727]
[1778674998795,32.22,80269.2,0.0,-0.73597,0.00012,26.83757]
[1778674999740,32.22,80269.2,0.0,-0.73596,0.00012,26.83827]
[1778675001752,32.23,80263.94,0.0,-0.73658,0.00012,26.80427]
[1778675002758,32.23,80273.92,0.0,-0.73533,0.00012,26.87215]
[1778675003766,32.23,80279.76,0.0,-0.7346,0.00012,26.91199]
[1778675007797,32.24,80269.66,0.0,-0.7358,0.00012,26.84665]
[1778675008868,32.24,80276.98,0.0,-0.73488,0.00012,26.89648]
[1778675010818,32.24,80263.98,0.0,-0.73647,0.00012,26.80964]
[1778675011825,32.24,80240.73,0.0,-0.73934,0.00012,26.64954]
[1778675013838,32.24,80234.8,0.0,-0.74006,0.00012,26.60998]
[1778675016865,32.25,80227.75,0.0,-0.7409,0.00012,26.56315]
[1778675017869,32.25,80222.2,0.0,-0.74157,0.00012,26.52575]
[1778675018939,32.25,80212.56,0.0,-0.74274,0.00012,26.46028]
[1778675019883,32.25,80212.56,0.0,-0.74272,0.00012,26.46082]
[1778675022905,32.27,80203.14,0.0,-0.74374,0.00012,26.40325]
[1778675023911,32.27,80196.59,0.0,-0.74453,0.00012,26.35878]
[1778675026934,32.29,80204.17,0.0,-0.74346,0.00012,26.41844]
[1778675027940,32.31,80212.03,0.0,-0.7424,0.00012,26.47781]
[1778675029010,32.32,80204.75,0.0,-0.7432,0.00012,26.43293]
[1778675029957,32.32,80204.75,0.0,-0.74319,0.00012,26.43336]
[1778675030961,32.32,80196.77,0.0,-0.74415,0.00012,26.37912]
[1778675031968,32.33,80193.05,0.0,-0.74459,0.00012,26.35408]
[1778675035997,32.35,80198.38,0.0,-0.7438,0.00012,26.39855]
[1778675037005,32.36,80205.97,0.0,-0.74277,0.00012,26.45598]
[1778675038011,32.36,80213.53,0.0,-0.74184,0.00012,26.50856]
[1778675039080,32.37,80212.0,0.0,-0.742,0.00012,26.49908]
[1778675042040,32.37,80215.3,0.0,-0.74157,0.00012,26.52318]
[1778675043045,32.37,80222.3,0.0,-0.74071,0.00012,26.5713]
[1778675044053,32.37,80221.29,0.0,-0.74082,0.00012,26.56492]
[1778675046068,32.38,80217.17,0.0,-0.74131,0.00012,26.53795]
[1778675048081,32.38,80227.25,0.0,-0.74006,0.00012,26.60741]
[1778675053123,32.39,80225.53,0.0,-0.74022,0.00012,26.59802]
[1778675054130,32.39,80228.84,0.0,-0.73981,0.00012,26.62093]
[1778675058158,32.39,80237.39,0.0,-0.73873,0.00012,26.68053]
[1778675059223,32.39,80250.58,0.0,-0.73711,0.00012,26.7698]
[1778675061179,32.44,80253.26,0.0,-0.7365,0.00012,26.8024]
[1778675066226,32.48,80257.46,0.0,-0.7357,0.00012,26.84511]
[1778675071260,32.49,80256.42,0.0,-0.73579,0.00012,26.83781]
[1778675076297,32.5,80252.55,0.0,-0.7362,0.00012,26.81508]
[1778675078311,32.5,80265.95,0.0,-0.73453,0.00012,26.90569]
[1778675079317,32.5,80267.54,0.0,-0.73433,0.00012,26.9168]
[1778675085360,32.5,80266.2,0.0,-0.73447,0.00012,26.90897]
[1778675088380,32.5,80280.19,0.0,-0.73275,0.00012,27.00189]
[1778675089435,32.51,80285.83,0.0,-0.73204,0.00012,27.03961]
[1778675093415,32.51,80285.54,0.0,-0.73205,0.00012,27.03915]
[1778675098450,32.52,80285.37,0.0,-0.73204,0.00012,27.03986]
[1778675102479,32.52,80271.1,0.0,-0.73377,0.00012,26.94677]
[1778675103485,32.52,80265.98,0.0,-0.73439,0.00012,26.9132]
[1778675105505,32.52,80266.0,0.0,-0.73437,0.00012,26.91432]
[1778675110535,32.53,80268.81,0.0,-0.73397,0.00012,26.93541]
[1778675115569,32.54,80270.4,0.0,-0.73373,0.00012,26.94832]
[1778675120604,32.54,80270.24,0.0,-0.73371,0.00012,26.94951]
[1778675125640,32.55,80263.5,0.0,-0.73449,0.00012,26.90697]
[1778675126646,32.55,80261.28,0.0,-0.73476,0.00012,26.89271]
[1778675131683,32.56,80262.94,0.0,-0.73452,0.00012,26.90285]
[1778675136717,32.57,80265.29,0.0,-0.73418,0.00012,26.92099]
[1778675141753,32.57,80267.23,0.0,-0.73392,0.00012,26.93532]
[1778675146786,32.58,80272.11,0.0,-0.73329,0.00012,26.96892]
[1778675151823,32.58,80273.49,0.0,-0.73309,0.00012,26.97993]
[1778675154848,32.59,80284.0,0.0,-0.73176,0.00012,27.05084]
[1778675156858,32.59,80293.48,0.0,-0.73058,0.00012,27.11377]
[1778675161894,32.59,80296.14,0.0,-0.73023,0.00012,27.13245]
[1778675166927,32.59,80296.41,0.0,-0.73017,0.00012,27.13546]
[1778675171964,32.6,80298.65,0.0,-0.72987,0.00012,27.1514]
[1778675176999,32.6,80294.93,0.0,-0.7303,0.00012,27.12825]
[1778675182042,32.61,80298.51,0.0,-0.72984,0.00012,27.15302]
[1778675187077,32.61,80306.54,0.0,-0.72882,0.00012,27.20669]
[1778675189091,32.61,80312.61,0.0,-0.72806,0.00012,27.24661]
[1778675194126,32.61,80313.65,0.0,-0.72794,0.00012,27.25056]
[1778675199161,32.61,80314.15,0.0,-0.72787,0.00012,27.25443]
[1778675204196,32.62,80316.8,0.0,-0.72753,0.00012,27.27217]
[1778675209231,32.62,80317.85,0.0,-0.72739,0.00012,27.27943]
[1778675214266,32.62,80318.44,0.0,-0.72731,0.00012,27.28376]
[1778675218294,32.62,80323.99,0.0,-0.72661,0.00012,27.32014]
[1778675223329,32.62,80328.44,0.0,-0.72605,0.00012,27.34919]
[1778675225343,32.62,80334.84,0.0,-0.72526,0.00012,27.39063]
[1778675226349,32.62,80333.25,0.0,-0.72545,0.00012,27.38033]
[1778675231385,32.62,80337.9,0.0,-0.72488,0.00012,27.41025]
[1778675232391,32.62,80344.56,0.0,-0.72405,0.00012,27.45313]
[1778675233399,32.62,80348.4,0.0,-0.72357,0.00012,27.47774]
[1778675236434,32.62,80350.22,0.0,-0.72335,0.00012,27.48905]
[1778675241457,32.62,80350.68,0.0,-0.72331,0.00012,27.49135]
[1778675246492,32.61,80352.1,0.0,-0.72314,0.00012,27.49972]
[1778675248505,32.61,80357.84,0.0,-0.72243,0.00013,27.53619]
[1778675250569,32.61,80363.91,0.0,-0.72168,0.00013,27.57464]
[1778675256563,32.61,80357.69,0.0,-0.72251,0.00013,27.53003]
[1778675257569,32.61,80359.25,0.0,-0.72232,0.00013,27.53985]
[1778675260640,32.61,80367.45,0.0,-0.7213,0.00013,27.59176]
[1778675266632,32.6,80367.16,0.0,-0.72136,0.00013,27.58873]
[1778675271669,32.6,80369.74,0.0,-0.72106,0.00013,27.60428]
[1778675272675,32.6,80374.88,0.0,-0.72042,0.00013,27.63687]
[1778675275694,32.6,80378.99,0.0,-0.71991,0.00013,27.66236]
[1778675280787,32.59,80385.36,0.0,-0.71914,0.00013,27.70165]
[1778675286772,32.59,80383.76,0.0,-0.71937,0.00013,27.6902]
[1778675291807,32.58,80382.08,0.0,-0.7196,0.00013,27.67855]
[1778675296842,32.58,80381.26,0.0,-0.71972,0.00013,27.67238]
[1778675301878,32.58,80378.48,0.0,-0.72009,0.00013,27.65378]
[1778675306911,32.57,80372.05,0.0,-0.72092,0.00013,27.61171]
[1778675311947,32.57,80369.17,0.0,-0.72132,0.00013,27.5888]
[1778675312955,32.57,80363.96,0.0,-0.72198,0.00013,27.55525]
[1778675317990,32.57,80364.56,0.0,-0.72192,0.00013,27.55814]
[1778675323024,32.56,80368.24,0.0,-0.72149,0.00013,27.58045]
[1778675327054,32.56,80362.6,0.0,-0.72221,0.00013,27.54349]
[1778675332087,32.56,80361.75,0.0,-0.72234,0.00013,27.53704]
[1778675333094,32.56,80354.59,0.0,-0.72324,0.00013,27.49088]
[1778675338130,32.55,80354.35,0.0,-0.72329,0.00013,27.48864]
[1778675343165,32.55,80353.85,0.0,-0.72336,0.00013,27.48474]
[1778675349207,32.55,80354.28,0.0,-0.72332,0.00013,27.48671]
[1778675351278,32.55,80348.63,0.0,-0.72404,0.00013,27.45007]
[1778675357263,32.55,80351.3,0.0,-0.72371,0.00013,27.46667]
[1778675363305,32.55,80351.22,0.0,-0.72374,0.00013,27.46555]
[1778675368343,32.54,80341.49,0.0,-0.72496,0.00012,27.4022]
[1778675369349,32.54,80343.15,0.0,-0.72476,0.00012,27.41256]
[1778675370376,32.54,80355.17,0.0,-0.72327,0.00013,27.48965]
[1778675371419,32.54,80355.08,0.0,-0.72332,0.00013,27.48448]
[1778675377408,32.52,80357.91,0.0,-0.72307,0.00013,27.49796]
[1778675382443,32.52,80357.97,0.0,-0.72307,0.00013,27.49793]
[1778675387478,32.52,80358.4,0.0,-0.72302,0.00013,27.5003]
[1778675392512,32.51,80363.16,0.0,-0.72251,0.00013,27.52701]
[1778675397549,32.49,80366.07,0.0,-0.72222,0.00013,27.54184]
[1778675401634,32.48,80353.99,0.0,-0.7238,0.00013,27.461]
[1778675403605,32.48,80300.64,0.0,-0.73045,0.00012,27.11301]
[1778675404604,32.49,80282.03,0.0,-0.73274,0.00012,26.99043]
[1778675405610,32.49,80271.73,0.0,-0.734,0.00012,26.92253]
[1778675406617,32.49,80268.32,0.0,-0.73441,0.00012,26.90039]
[1778675407624,32.49,80276.1,0.0,-0.73345,0.00012,26.95266]
[1778675408631,32.49,80276.97,0.0,-0.73333,0.00012,26.95894]
[1778675409638,32.49,80270.75,0.0,-0.73408,0.00012,26.91813]
[1778675410645,32.49,80263.47,0.0,-0.73497,0.00012,26.87022]
[1778675411701,32.5,80237.21,0.0,-0.73817,0.00012,26.69507]
[1778675413667,32.5,80217.01,0.0,-0.74063,0.00012,26.55948]
[1778675414673,32.5,80219.35,0.0,-0.74033,0.00012,26.5757]
[1778675416690,32.5,80251.21,0.0,-0.73643,0.00012,26.79064]
[1778675418701,32.53,80248.3,0.0,-0.73662,0.00012,26.77982]
[1778675419708,32.53,80262.85,0.0,-0.73482,0.00012,26.87754]
[1778675420715,32.53,80280.05,0.0,-0.7327,0.00012,26.99222]
[1778675421773,32.53,80271.73,0.0,-0.73371,0.00012,26.93752]
[1778675423737,32.53,80257.81,0.0,-0.73541,0.00012,26.84541]
[1778675424758,32.53,80256.27,0.0,-0.7356,0.00012,26.83541]
[1778675429780,32.54,80252.75,0.0,-0.73601,0.00012,26.81286]
[1778675431846,32.54,80269.5,0.0,-0.73396,0.00012,26.92158]
[1778675432802,32.54,80269.5,0.0,-0.73395,0.00012,26.92204]
[1778675433809,32.54,80283.56,0.0,-0.73221,0.00012,27.01551]
[1778675435829,32.54,80266.91,0.0,-0.73425,0.00012,26.90605]
[1778675438851,32.55,80278.6,0.0,-0.73278,0.00012,26.98485]
[1778675440859,32.55,80292.03,0.0,-0.73111,0.00012,27.07412]
[1778675441917,32.55,80280.86,0.0,-0.73248,0.00012,27.00081]
[1778675444893,32.55,80291.54,0.0,-0.73115,0.00012,27.07226]
[1778675448921,32.56,80299.31,0.0,-0.73017,0.00012,27.12441]
[1778675449928,32.56,80304.88,0.0,-0.72947,0.00012,27.16114]
[1778675451988,32.56,80288.87,0.0,-0.73144,0.00012,27.05644]
[1778675454963,32.56,80282.05,0.0,-0.73226,0.00012,27.01244]
[1778675455970,32.56,80276.74,0.0,-0.73291,0.00012,26.97774]
[1778675456979,32.56,80262.59,0.0,-0.73465,0.00012,26.88413]
[1778675457985,32.56,80254.6,0.0,-0.73562,0.00012,26.831]
[1778675458994,32.56,80241.87,0.0,-0.73718,0.00012,26.74613]
[1778675462025,32.56,80201.11,0.0,-0.74213,0.00012,26.47194]
[1778675463041,32.56,80201.11,0.0,-0.74212,0.00012,26.47222]
[1778675464042,32.57,80189.15,0.0,-0.74356,0.00012,26.39136]
[1778675465055,32.57,80178.46,0.0,-0.74484,0.00012,26.31896]
[1778675466057,32.57,80160.43,0.0,-0.747,0.00012,26.19606]
[1778675467067,32.57,80137.8,0.0,-0.7497,0.00012,26.04093]
[1778675468070,32.57,80124.21,0.0,-0.7513,0.00012,25.9477]
[1778675469080,32.57,80113.98,0.0,-0.7525,0.00012,25.87749]
[1778675470083,32.58,80105.83,0.0,-0.75345,0.00012,25.82165]
[1778675471098,32.58,80096.89,0.0,-0.75449,0.00012,25.76019]
[1778675472141,32.58,80112.34,0.0,-0.75265,0.00012,25.86862]
[1778675474116,32.63,80127.76,0.0,-0.75051,0.00012,25.99305]
[1778675475122,32.63,80119.02,0.0,-0.75153,0.00012,25.93333]
[1778675476132,32.63,80124.98,0.0,-0.75081,0.00012,25.97527]
[1778675477147,32.63,80128.91,0.0,-0.75033,0.00012,26.00308]
[1778675478160,32.63,80155.25,0.0,-0.74718,0.00012,26.18476]
[1778675479157,32.64,80169.16,0.0,-0.74549,0.00012,26.28084]
[1778675480167,32.64,80183.53,0.0,-0.74377,0.00012,26.37862]
[1778675481176,32.64,80184.88,0.0,-0.7436,0.00012,26.38824]
[1778675482257,32.64,80171.98,0.0,-0.74514,0.00012,26.30085]
[1778675484207,32.64,80157.11,0.0,-0.7469,0.00012,26.2005]
[1778675485209,32.64,80145.67,0.0,-0.74826,0.00012,26.12263]
[1778675486215,32.64,80158.55,0.0,-0.74671,0.00012,26.21128]
[1778675487238,32.64,80163.88,0.0,-0.74607,0.00012,26.24769]
[1778675489241,32.65,80158.14,0.0,-0.74674,0.00012,26.2098]
[1778675494281,32.65,80151.41,0.0,-0.74752,0.00012,26.16263]
[1778675495291,32.65,80157.8,0.0,-0.74674,0.00012,26.20689]
[1778675496309,32.65,80163.26,0.0,-0.74609,0.00012,26.24418]
[1778675497301,32.66,80175.17,0.0,-0.74465,0.00012,26.32624]
[1778675499318,32.66,80162.15,0.0,-0.74619,0.00012,26.23845]
[1778675502376,32.66,80150.5,0.0,-0.74755,0.00012,26.16038]
[1778675504350,32.67,80129.61,0.0,-0.75002,0.00012,26.01818]
[1778675505364,32.67,80137.64,0.0,-0.74905,0.00012,26.07399]
[1778675506364,32.67,80150.12,0.0,-0.74755,0.00012,26.16019]
[1778675507372,32.67,80169.26,0.0,-0.74526,0.00012,26.29131]
[1778675508379,32.67,80161.21,0.0,-0.74621,0.00012,26.23696]
[1778675510393,32.68,80170.28,0.0,-0.74511,0.00012,26.29973]
[1778675511401,32.68,80153.61,0.0,-0.74709,0.00012,26.1866]
[1778675512446,32.68,80181.78,0.0,-0.74371,0.00012,26.37878]
[1778675518453,32.68,80181.89,0.0,-0.74366,0.00012,26.38162]
[1778675519457,32.68,80189.54,0.0,-0.74273,0.00012,26.4337]
[1778675520464,32.69,80182.18,0.0,-0.74361,0.00012,26.38421]
[1778675521472,32.69,80189.12,0.0,-0.74277,0.00012,26.43148]
[1778675525501,32.69,80177.55,0.0,-0.74414,0.00012,26.35438]
[1778675529544,32.69,80152.93,0.0,-0.74707,0.00012,26.18782]
[1778675530543,32.69,80148.03,0.0,-0.74764,0.00012,26.15504]
[1778675535582,32.7,80151.32,0.0,-0.74719,0.00012,26.18025]
[1778675538604,32.71,80142.0,0.0,-0.74828,0.00012,26.11805]
[1778675539611,32.71,80143.3,0.0,-0.74811,0.00012,26.1275]
[1778675542674,32.71,80098.14,0.0,-0.75343,0.00012,25.81792]
[1778675543663,32.71,80098.14,0.0,-0.75342,0.00012,25.81858]
[1778675544658,32.72,80103.31,0.0,-0.7528,0.00012,25.85515]
[1778675545666,32.72,80112.72,0.0,-0.75167,0.00012,25.92101]
[1778675546673,32.74,80118.77,0.0,-0.75082,0.00012,25.97015]
[1778675547679,32.74,80124.93,0.0,-0.75008,0.00012,26.01322]
[1778675551713,32.75,80133.53,0.0,-0.74904,0.00012,26.07129]
[1778675552744,32.75,80159.75,0.0,-0.7459,0.00012,26.25091]
[1778675553733,32.75,80159.75,0.0,-0.74589,0.00012,26.25152]
[1778675554732,32.75,80165.29,0.0,-0.74522,0.00012,26.28967]
[1778675556745,32.75,80167.06,0.0,-0.74499,0.00012,26.30256]
[1778675558760,32.75,80153.54,0.0,-0.74659,0.00012,26.21138]
[1778675559766,32.76,80150.33,0.0,-0.74697,0.00012,26.18991]
[1778675561784,32.76,80134.96,0.0,-0.74878,0.00012,26.08579]
[1778675562815,32.76,80130.99,0.0,-0.74924,0.00012,26.05914]
[1778675564806,32.76,80121.98,0.0,-0.75029,0.00012,25.9983]
[1778675565814,32.76,80114.96,0.0,-0.75111,0.00012,25.95054]
[1778675566821,32.77,80118.12,0.0,-0.75073,0.00012,25.97285]
[1778675569841,32.77,80111.01,0.0,-0.75154,0.00012,25.92554]
[1778675574876,32.78,80103.64,0.0,-0.75236,0.00012,25.87755]
[1778675575883,32.78,80104.3,0.0,-0.75227,0.00012,25.88273]
[1778675579912,32.78,80111.33,0.0,-0.7514,0.00012,25.93354]
[1778675581926,32.79,80104.11,0.0,-0.75223,0.00012,25.88483]
[1778675582958,32.79,80095.84,0.0,-0.75319,0.00012,25.8283]
[1778675583941,32.79,80095.84,0.0,-0.75318,0.00012,25.82893]
[1778675585955,32.79,80112.02,0.0,-0.75125,0.00012,25.94185]
[1778675586962,32.8,80125.9,0.0,-0.7496,0.00012,26.03777]
[1778675587970,32.8,80134.34,0.0,-0.74859,0.00012,26.09604]
[1778675588977,32.8,80134.63,0.0,-0.74855,0.00012,26.09845]
[1778675589984,32.8,80124.43,0.0,-0.74975,0.00012,26.02907]
[1778675591998,32.8,80130.53,0.0,-0.74901,0.00012,26.07186]
[1778675593036,32.8,80124.26,0.0,-0.74974,0.00012,26.02941]
[1778675595031,32.81,80115.31,0.0,-0.75078,0.00012,25.96892]
[1778675596031,32.81,80107.31,0.0,-0.75172,0.00012,25.91438]
[1778675597039,32.81,80097.57,0.0,-0.75286,0.00012,25.84779]
[1778675598050,32.81,80087.22,0.0,-0.75406,0.00012,25.77686]
[1778675599057,32.81,80070.18,0.0,-0.75605,0.00012,25.65925]
[1778675600064,32.81,80083.36,0.0,-0.75449,0.00012,25.75154]
[1778675601069,32.82,80085.65,0.0,-0.75421,0.00012,25.76812]
[1778675602076,32.82,80091.57,0.0,-0.7535,0.00012,25.80976]
[1778675603128,32.82,80088.22,0.0,-0.75388,0.00012,25.78725]
[1778675607123,32.83,80095.93,0.0,-0.75293,0.00012,25.84309]
[1778675609135,32.83,80089.18,0.0,-0.7537,0.00012,25.79767]
[1778675613214,32.83,80079.72,0.0,-0.75479,0.00012,25.73115]
[1778675614176,32.84,80079.72,0.0,-0.75477,0.00012,25.73185]
[1778675617197,32.84,80085.31,0.0,-0.75408,0.00012,25.77259]
[1778675618204,32.84,80078.32,0.0,-0.75489,0.00012,25.72485]
[1778675619212,32.85,80074.66,0.0,-0.75531,0.00012,25.70017]
[1778675621234,32.85,80074.45,0.0,-0.75531,0.00012,25.70017]
[1778675622235,32.85,80080.04,0.0,-0.75464,0.00012,25.73961]
[1778675623284,32.85,80109.04,0.0,-0.75122,0.00012,25.94024]
[1778675624249,32.85,80109.04,0.0,-0.75121,0.00012,25.94089]
[1778675625255,32.86,80109.03,0.0,-0.7512,0.00012,25.94138]
[1778675626262,32.86,80100.12,0.0,-0.75224,0.00012,25.88068]
[1778675627269,32.86,80097.44,0.0,-0.75254,0.00012,25.86273]
[1778675629283,32.86,80105.63,0.0,-0.75156,0.00012,25.92022]
[1778675630291,32.86,80104.62,0.0,-0.75167,0.00012,25.91384]
[1778675631297,32.86,80092.98,0.0,-0.75303,0.00012,25.83417]
[1778675632304,32.87,80083.03,0.0,-0.75419,0.00012,25.76603]
[1778675633354,32.87,80085.24,0.0,-0.75392,0.00012,25.78191]
[1778675635325,32.87,80075.73,0.0,-0.75501,0.00012,25.71733]
[1778675636332,32.87,80072.0,0.0,-0.75543,0.00012,25.69216]
[1778675637339,32.87,80086.7,0.0,-0.7537,0.00012,25.79452]
[1778675638346,32.87,80088.57,0.0,-0.75347,0.00012,25.808]
[1778675639353,32.88,80081.61,0.0,-0.75428,0.00012,25.7605]
[1778675640361,32.88,80079.96,0.0,-0.75446,0.00012,25.74971]
[1778675641367,32.88,80072.21,0.0,-0.75535,0.00012,25.6967]
[1778675642374,32.88,80073.89,0.0,-0.75515,0.00012,25.70903]
[1778675643428,32.88,80086.8,0.0,-0.75362,0.00012,25.79892]
[1778675644388,32.88,80086.8,0.0,-0.75361,0.00012,25.7995]
[1778675648416,32.89,80075.9,0.0,-0.75485,0.00012,25.7265]
[1778675649430,32.89,80096.22,0.0,-0.75246,0.00012,25.86731]
[1778675650431,32.89,80102.42,0.0,-0.75172,0.00012,25.91053]
[1778675652444,32.9,80110.02,0.0,-0.7508,0.00012,25.96376]
[1778675653503,32.9,80110.62,0.0,-0.75072,0.00012,25.96836]
[1778675657480,32.9,80115.97,0.0,-0.75006,0.00012,26.00693]
[1778675658486,32.9,80123.13,0.0,-0.7492,0.00012,26.05633]
[1778675660501,32.91,80132.4,0.0,-0.74809,0.00012,26.12034]
[1778675662519,32.91,80125.38,0.0,-0.74891,0.00012,26.07325]
[1778675663574,32.91,80117.31,0.0,-0.74985,0.00012,26.01858]
[1778675664529,32.91,80117.31,0.0,-0.74984,0.00012,26.01907]
[1778675669569,32.92,80123.71,0.0,-0.74905,0.00012,26.06512]
[1778675674598,32.92,80125.48,0.0,-0.74882,0.00012,26.07584]
[1778675679634,32.93,80134.71,0.0,-0.74769,0.00012,26.14082]
[1778675680641,32.93,80144.67,0.0,-0.7465,0.00012,26.20878]
[1778675681648,32.93,80145.04,0.0,-0.74645,0.00012,26.21159]
[1778675683714,32.93,80151.35,0.0,-0.74568,0.00012,26.25528]
[1778675689704,32.94,80144.6,0.0,-0.74645,0.00012,26.21155]
[1778675691718,32.94,80139.15,0.0,-0.74708,0.00012,26.17537]
[1778675696753,32.95,80139.06,0.0,-0.74706,0.00012,26.17665]
[1778675698767,32.95,80133.59,0.0,-0.74769,0.00012,26.1403]
[1778675703854,32.95,80140.98,0.0,-0.74677,0.00012,26.19255]
[1778675707830,32.96,80147.64,0.0,-0.74596,0.00012,26.23914]
[1778675710851,32.96,80152.08,0.0,-0.74541,0.00012,26.27008]
[1778675713926,32.96,80167.28,0.0,-0.74358,0.00012,26.37347]
[1778675715892,32.96,80167.49,0.0,-0.74355,0.00012,26.37554]
[1778675720925,32.97,80158.24,0.0,-0.74463,0.00012,26.31439]
[1778675721932,32.97,80154.87,0.0,-0.74502,0.00012,26.29194]
[1778675723996,32.97,80149.42,0.0,-0.74566,0.00012,26.25572]
[1778675725963,32.97,80150.94,0.0,-0.74547,0.00012,26.26659]
[1778675730995,32.98,80150.88,0.0,-0.74545,0.00012,26.26779]
[1778675733009,32.98,80142.43,0.0,-0.74646,0.00012,26.20785]
[1778675734066,32.98,80142.34,0.0,-0.74646,0.00012,26.20764]
[1778675740059,32.99,80144.91,0.0,-0.74611,0.00012,26.22738]
[1778675744136,32.99,80151.75,0.0,-0.74527,0.00012,26.27501]
[1778675750129,32.99,80169.73,0.0,-0.7431,0.00012,26.39802]
[1778675751136,33.0,80169.73,0.0,-0.74309,0.00012,26.39835]
[1778675754206,33.0,80176.72,0.0,-0.74224,0.00012,26.44614]
[1778675756171,33.0,80176.51,0.0,-0.74225,0.00012,26.44528]
[1778675761228,33.0,80177.61,0.0,-0.7421,0.00012,26.45394]
[1778675762217,33.0,80168.9,0.0,-0.74313,0.00012,26.39575]
[1778675763225,33.0,80148.82,0.0,-0.74552,0.00012,26.26067]
[1778675764281,33.01,80144.91,0.0,-0.74598,0.00012,26.23485]
[1778675770273,33.01,80140.85,0.0,-0.74642,0.00012,26.20967]
[1778675773294,33.01,80145.8,0.0,-0.74581,0.00012,26.24416]
[1778675774351,33.02,80138.15,0.0,-0.74671,0.00012,26.1928]
[1778675776315,33.02,80136.72,0.0,-0.74687,0.00012,26.18384]
[1778675777322,33.02,80128.69,0.0,-0.74781,0.00012,26.12982]
[1778675778329,33.02,80127.6,0.0,-0.74793,0.00012,26.12286]
[1778675783365,33.03,80126.49,0.0,-0.74802,0.00012,26.11753]
[1778675788400,33.03,80135.48,0.0,-0.74692,0.00012,26.18071]
[1778675789408,33.03,80135.11,0.0,-0.74695,0.00012,26.17861]
[1778675791422,33.04,80129.02,0.0,-0.74768,0.00012,26.13464]
[1778675796459,33.04,80131.77,0.0,-0.74732,0.00012,26.1553]
[1778675802500,33.05,80129.17,0.0,-0.74758,0.00012,26.13995]
[1778675807538,33.05,80126.52,0.0,-0.74786,0.00012,26.12387]
[1778675813603,33.06,80125.09,0.0,-0.74799,0.00012,26.11641]
[1778675814640,33.06,80110.28,0.0,-0.74973,0.00012,26.01622]
[1778675816603,33.06,80113.39,0.0,-0.74935,0.00012,26.03799]
[1778675817610,33.06,80119.12,0.0,-0.74867,0.00012,26.07725]
[1778675818617,33.06,80124.7,0.0,-0.748,0.00012,26.11539]
[1778675820631,33.06,80115.97,0.0,-0.74902,0.00012,26.0567]
[1778675821638,33.06,80100.7,0.0,-0.75081,0.00012,25.9531]
[1778675822645,33.07,80098.19,0.0,-0.7511,0.00012,25.93641]
[1778675824710,33.07,80085.65,0.0,-0.75255,0.00012,25.8516]
[1778675826674,33.07,80082.33,0.0,-0.75292,0.00012,25.82975]
[1778675828689,33.07,80074.29,0.0,-0.75384,0.00012,25.77552]
[1778675829698,33.07,80080.11,0.0,-0.75316,0.00012,25.81596]
[1778675832721,33.08,80069.96,0.0,-0.75431,0.00012,25.74772]
[1778675834734,33.08,80073.86,0.0,-0.75384,0.00012,25.77558]
[1778675836749,33.08,80074.14,0.0,-0.75378,0.00012,25.77874]
[1778675841783,33.09,80073.41,0.0,-0.75382,0.00012,25.77668]
[1778675846818,33.1,80063.62,0.0,-0.7549,0.00012,25.7124]
[1778675849846,33.11,80054.47,0.0,-0.75592,0.00012,25.65208]
[1778675850854,33.11,80061.55,0.0,-0.75509,0.00012,25.70135]
[1778675851865,33.11,80052.14,0.0,-0.75619,0.00012,25.63365]
[1778675853880,33.11,80045.71,0.0,-0.75691,0.00012,25.59063]
[1778675854924,33.11,80052.44,0.0,-0.75612,0.00012,25.63768]
[1778675858915,33.12,80048.12,0.0,-0.75657,0.00012,25.61049]
[1778675860951,33.12,80043.86,0.0,-0.75704,0.00012,25.58251]
[1778675861943,33.13,80033.74,0.0,-0.7582,0.00012,25.51336]
[1778675865010,33.13,80043.51,0.0,-0.75703,0.00012,25.58328]
[1778675866986,33.14,80041.04,0.0,-0.75728,0.00012,25.56773]
[1778675872021,33.14,80045.64,0.0,-0.75669,0.00012,25.60299]
[1778675874052,33.15,80027.92,0.0,-0.75872,0.00012,25.48125]
[1778675876064,33.15,79979.46,0.0,-0.76424,0.00011,25.14535]
[1778675877069,33.15,79978.62,0.0,-0.76433,0.00011,25.13977]
[1778675878082,33.15,79957.61,0.0,-0.76671,0.00011,24.99251]
[1778675879077,33.15,79942.15,0.0,-0.76845,0.00011,24.88391]
[1778675880087,33.15,79929.65,0.0,-0.76985,0.00011,24.79604]
[1778675881090,33.15,79930.72,0.0,-0.76972,0.00011,24.80416]
[1778675883103,33.16,79920.09,0.0,-0.7709,0.00011,24.72974]
[1778675884116,33.16,79917.06,0.0,-0.77123,0.00011,24.70875]
[1778675888143,33.16,79923.79,0.0,-0.77045,0.00011,24.75801]
[1778675889149,33.16,79916.66,0.0,-0.77124,0.00011,24.70782]
[1778675890158,33.16,79918.34,0.0,-0.77104,0.00011,24.72012]
[1778675891164,33.16,79933.83,0.0,-0.7693,0.00011,24.83013]
[1778675892170,33.16,79923.03,0.0,-0.77051,0.00011,24.754]
[1778675893178,33.17,79932.07,0.0,-0.76949,0.00011,24.8183]
[1778675894190,33.18,79947.91,0.0,-0.76762,0.00011,24.93538]
[1778675895303,33.18,79949.89,0.0,-0.76739,0.00011,24.94971]
[1778675896202,33.18,79948.95,0.0,-0.76749,0.00011,24.94353]
[1778675897209,33.18,79936.75,0.0,-0.76885,0.00011,24.85791]
[1778675898215,33.18,79919.59,0.0,-0.77077,0.00011,24.73693]
[1778675899222,33.18,79911.18,0.0,-0.7717,0.00011,24.67793]
[1778675900230,33.18,79912.73,0.0,-0.77152,0.00011,24.6896]
[1778675902243,33.19,79901.23,0.0,-0.77279,0.00011,24.60863]
[1778675903253,33.19,79899.77,0.0,-0.77295,0.00011,24.5986]
[1778675904257,33.19,79890.17,0.0,-0.77401,0.00011,24.53067]
[1778675905376,33.19,79887.09,0.0,-0.77434,0.00011,24.50917]
[1778675908286,33.19,79879.85,0.0,-0.77513,0.00011,24.45885]
[1778675909292,33.19,79877.42,0.0,-0.77539,0.00011,24.44202]
[1778675914330,33.2,79871.99,0.0,-0.77597,0.00011,24.40178]
[1778675916342,33.2,79875.8,0.0,-0.77554,0.00011,24.42986]
[1778675921378,33.2,79879.38,0.0,-0.77511,0.00011,24.45773]
[1778675922384,33.21,79890.97,0.0,-0.77381,0.00011,24.54085]
[1778675923390,33.21,79897.66,0.0,-0.77306,0.00011,24.58888]
[1778675924399,33.21,79893.21,0.0,-0.77355,0.00011,24.55752]
[1778675925526,33.21,79884.83,0.0,-0.77448,0.00011,24.49821]
[1778675927419,33.21,79883.16,0.0,-0.77465,0.00011,24.487]
[1778675931451,33.21,79876.22,0.0,-0.77539,0.00011,24.43906]
[1778675932461,33.21,79892.38,0.0,-0.77359,0.00011,24.55457]
[1778675933465,33.22,79895.99,0.0,-0.77319,0.00011,24.58052]
[1778675935594,33.22,79909.62,0.0,-0.77166,0.00011,24.67788]
[1778675937502,33.22,79920.82,0.0,-0.77039,0.00011,24.7581]
[1778675938509,33.22,79928.54,0.0,-0.76952,0.00011,24.81298]
[1778675939518,33.22,79924.33,0.0,-0.76999,0.00011,24.78355]
[1778675941536,33.22,79912.42,0.0,-0.77131,0.00011,24.70002]
[1778675943547,33.22,79913.4,0.0,-0.77119,0.00011,24.7078]
[1778675945670,33.23,79899.14,0.0,-0.77276,0.00011,24.60761]
[1778675946569,33.23,79899.17,0.0,-0.77275,0.00011,24.60854]
[1778675947576,33.23,79889.75,0.0,-0.77379,0.00011,24.54163]
[1778675948584,33.23,79899.82,0.0,-0.77267,0.00011,24.61352]
[1778675949590,33.23,79903.85,0.0,-0.77221,0.00011,24.64239]
[1778675951604,33.23,79912.83,0.0,-0.7712,0.00011,24.70674]
[1778675952611,33.23,79925.34,0.0,-0.76979,0.00011,24.79561]
[1778675953619,33.23,79935.0,0.0,-0.7687,0.00011,24.86408]
[1778675954625,33.23,79941.33,0.0,-0.76799,0.00011,24.90905]
[1778675955743,33.24,79942.2,0.0,-0.76788,0.00011,24.91566]
[1778675958654,33.24,79948.1,0.0,-0.76719,0.00011,24.95855]
[1778675959661,33.24,79946.59,0.0,-0.76736,0.00011,24.94836]
[1778675963690,33.24,79935.26,0.0,-0.7686,0.00011,24.8702]
[1778675964696,33.24,79934.9,0.0,-0.76864,0.00011,24.86795]
[1778675968724,33.25,79933.97,0.0,-0.76872,0.00011,24.86257]
[1778675970738,33.25,79933.34,0.0,-0.76879,0.00011,24.85864]
[1778675972752,33.25,79933.75,0.0,-0.76875,0.00011,24.85855]
[1778675977788,33.25,79931.63,0.0,-0.76896,0.00011,24.84516]
[1778675982824,33.26,79926.63,0.0,-0.7695,0.00011,24.81155]
[1778675987866,33.26,79925.53,0.0,-0.76959,0.00011,24.80561]
[1778675991892,33.26,79933.23,0.0,-0.7687,0.00011,24.86127]
[1778675992899,33.26,79936.51,0.0,-0.76833,0.00011,24.88465]
[1778675993906,33.27,79947.97,0.0,-0.76704,0.00011,24.96542]
[1778675996037,33.27,79954.15,0.0,-0.76632,0.00011,25.00988]
[1778675998944,33.27,79947.85,0.0,-0.76702,0.00011,24.96654]
[1778676001962,33.27,79940.4,0.0,-0.76784,0.00011,24.9152]
[1778676002969,33.27,79932.45,0.0,-0.76873,0.00011,24.85965]
[1778676003978,33.27,79929.75,0.0,-0.76902,0.00011,24.84105]
[1778676006127,33.28,79881.09,0.0,-0.77444,0.00011,24.49725]
[1778676008031,33.28,79873.59,0.0,-0.77524,0.00011,24.44544]
[1778676009041,33.28,79873.01,0.0,-0.7753,0.00011,24.44177]
[1778676011045,33.28,79881.06,0.0,-0.77439,0.00011,24.49997]
[1778676012052,33.28,79880.9,0.0,-0.7744,0.00011,24.49922]
[1778676015079,33.29,79887.62,0.0,-0.77364,0.00011,24.5481]
[1778676016208,33.29,79888.85,0.0,-0.7735,0.00011,24.55715]
[1778676021122,33.29,79895.57,0.0,-0.77272,0.00011,24.60683]
[1778676026155,33.3,79901.05,0.0,-0.77208,0.00011,24.64752]
[1778676028181,33.3,79911.6,0.0,-0.77089,0.00011,24.7228]
[1778676029176,33.3,79898.35,0.0,-0.77236,0.00011,24.62943]
[1778676030184,33.3,79900.11,0.0,-0.77216,0.00011,24.64227]
[1778676034214,33.3,79880.1,0.0,-0.77438,0.00011,24.498]
[1778676035222,33.3,79880.31,0.0,-0.77435,0.00011,24.49975]
[1778676037235,33.3,79862.62,0.0,-0.7763,0.00011,24.37442]
[1778676038245,33.3,79865.16,0.0,-0.77601,0.00011,24.3929]
[1778676040255,33.31,79871.54,0.0,-0.7753,0.00011,24.43904]
[1778676042269,33.31,79877.15,0.0,-0.77467,0.00011,24.47954]
[1778676045296,33.31,79905.38,0.0,-0.77152,0.00011,24.68037]
[1778676046303,33.31,79917.03,0.0,-0.77022,0.00011,24.7628]
[1778676047311,33.31,79916.13,0.0,-0.77032,0.00011,24.75673]
[1778676052345,33.31,79922.66,0.0,-0.76956,0.00011,24.80415]
[1778676053352,33.31,79940.58,0.0,-0.76755,0.00011,24.93029]
[1778676054359,33.31,79945.95,0.0,-0.76694,0.00011,24.96816]
[1778676055366,33.32,79954.75,0.0,-0.76595,0.00011,25.03001]
[1778676056495,33.32,79956.36,0.0,-0.76576,0.00011,25.04146]
[1778676058386,33.32,79964.02,0.0,-0.76489,0.00011,25.09527]
[1778676059394,33.32,79966.65,0.0,-0.76459,0.00011,25.11379]
[1778676061409,33.32,79978.75,0.0,-0.76322,0.00011,25.19835]
[1778676062419,33.32,79986.96,0.0,-0.76228,0.00011,25.25556]
[1778676063432,33.32,79999.12,0.0,-0.76089,0.00011,25.34012]
[1778676064442,33.32,80011.96,0.0,-0.75943,0.00011,25.42884]
[1778676065445,33.32,79998.46,0.0,-0.76095,0.00011,25.33639]
[1778676070480,33.33,80004.36,0.0,-0.76025,0.00011,25.37902]
[1778676072493,33.33,80004.69,0.0,-0.7602,0.00011,25.38212]
[1778676076641,33.33,80011.99,0.0,-0.75933,0.00011,25.43418]
[1778676078540,33.34,80029.08,0.0,-0.75735,0.00011,25.55305]
[1778676079548,33.34,80037.03,0.0,-0.75644,0.00012,25.60758]
[1778676080552,33.34,80034.03,0.0,-0.75678,0.00011,25.58747]
[1778676083577,33.34,80027.92,0.0,-0.75747,0.00011,25.54622]
[1778676084580,33.34,80025.9,0.0,-0.75769,0.00011,25.53262]
[1778676087606,33.34,80021.58,0.0,-0.75817,0.00011,25.50384]
[1778676089614,33.34,80031.47,0.0,-0.75703,0.00011,25.57239]
[1778676091628,33.34,80040.75,0.0,-0.75597,0.00012,25.63313]
[1778676092636,33.34,80047.16,0.0,-0.75523,0.00012,25.67696]
[1778676097672,33.35,80049.36,0.0,-0.75494,0.00012,25.69419]
[1778676098679,33.35,80059.31,0.0,-0.75377,0.00012,25.76297]
[1778676100694,33.35,80053.6,0.0,-0.75442,0.00012,25.72453]
[1778676103715,33.36,80059.24,0.0,-0.75375,0.00012,25.76435]
[1778676104723,33.36,80065.93,0.0,-0.75296,0.00012,25.81028]
[1778676105732,33.36,80067.11,0.0,-0.75282,0.00012,25.81867]
[1778676110765,33.36,80061.3,0.0,-0.75346,0.00012,25.78114]
[1778676115801,33.37,80061.7,0.0,-0.75337,0.00012,25.78625]
[1778676120846,33.38,80066.45,0.0,-0.75278,0.00012,25.82079]
[1778676124867,33.38,80053.55,0.0,-0.75423,0.00012,25.73527]
[1778676127002,33.39,80050.13,0.0,-0.75461,0.00012,25.713]
[1778676128895,33.39,80040.42,0.0,-0.75572,0.00012,25.6473]
[1778676129901,33.39,80037.57,0.0,-0.75605,0.00011,25.62758]
[1778676134937,33.39,80038.73,0.0,-0.75592,0.00012,25.63517]
[1778676139974,33.38,80036.53,0.0,-0.75618,0.00011,25.6198]
[1778676141987,33.39,80047.21,0.0,-0.75494,0.00012,25.6932]
[1778676142994,33.39,80052.29,0.0,-0.75435,0.00012,25.72827]
[1778676145010,33.39,80043.7,0.0,-0.75533,0.00012,25.67038]
[1778676146015,33.39,80040.84,0.0,-0.75565,0.00012,25.65106]
[1778676150043,33.39,80048.73,0.0,-0.75473,0.00012,25.70575]
[1778676155079,33.39,80042.33,0.0,-0.75547,0.00012,25.65946]
[1778676156086,33.39,80038.63,0.0,-0.75589,0.00011,25.63445]
[1778676161122,33.4,80043.14,0.0,-0.75535,0.00012,25.66664]
[1778676163135,33.4,80048.19,0.0,-0.75476,0.00012,25.7016]
[1778676164142,33.4,80055.86,0.0,-0.75386,0.00012,25.75443]
[1778676165148,33.4,80057.93,0.0,-0.75361,0.00012,25.76905]
[1778676170185,33.41,80060.86,0.0,-0.75323,0.00012,25.79158]
[1778676172200,33.41,80055.01,0.0,-0.75388,0.00012,25.75285]
[1778676174213,33.41,80048.85,0.0,-0.75458,0.00012,25.71201]
[1778676179248,33.42,80053.14,0.0,-0.75406,0.00012,25.74243]
[1778676184283,33.42,80050.64,0.0,-0.75432,0.00012,25.727]
[1778676189318,33.43,80048.65,0.0,-0.7545,0.00012,25.71626]
[1778676194353,33.44,80049.12,0.0,-0.7544,0.00012,25.7222]
[1778676196368,33.44,80043.74,0.0,-0.755,0.00012,25.68669]
[1778676200395,33.44,80051.29,0.0,-0.7541,0.00012,25.7396]
[1778676201402,33.44,80050.42,0.0,-0.75419,0.00012,25.73421]
[1778676206437,33.45,80053.48,0.0,-0.75379,0.00012,25.75766]
[1778676211474,33.46,80071.87,0.0,-0.75163,0.00012,25.88158]
[1778676212481,33.46,80078.16,0.0,-0.75091,0.00012,25.92404]
[1778676215503,33.46,80067.71,0.0,-0.7521,0.00012,25.85447]
[1778676216510,33.46,80064.24,0.0,-0.75249,0.00012,25.8314]
[1778676221545,33.47,80063.47,0.0,-0.75254,0.00012,25.8283]
[1778676224565,33.47,80056.85,0.0,-0.75329,0.00012,25.78469]
[1778676225573,33.47,80057.13,0.0,-0.75324,0.00012,25.78705]
[1778676228594,33.48,80059.15,0.0,-0.75299,0.00012,25.80216]
[1778676229600,33.48,80058.27,0.0,-0.75308,0.00012,25.79652]
[1778676234636,33.48,80056.72,0.0,-0.75323,0.00012,25.78763]
[1778676239671,33.49,80051.66,0.0,-0.75379,0.00012,25.755]
[1778676244708,33.49,80050.43,0.0,-0.7539,0.00012,25.74843]
[1778676247964,33.49,80056.45,0.0,-0.75318,0.00012,25.79057]
[1778676251758,33.5,80061.94,0.0,-0.75252,0.00012,25.82935]
[1778676256796,33.5,80067.3,0.0,-0.75186,0.00012,25.86737]
[1778676259820,33.51,80070.99,0.0,-0.75142,0.00012,25.89323]
[1778676260822,33.51,80087.35,0.0,-0.74951,0.00012,26.00381]
[1778676263843,33.51,80092.85,0.0,-0.74887,0.00012,26.04103]
[1778676265857,33.51,80099.52,0.0,-0.74809,0.00012,26.08601]
[1778676266864,33.51,80111.74,0.0,-0.74666,0.00012,26.16785]
[1778676268111,33.51,80109.32,0.0,-0.74694,0.00012,26.15185]
[1778676269886,33.51,80115.26,0.0,-0.74624,0.00012,26.19177]
[1778676274921,33.51,80114.06,0.0,-0.74639,0.00012,26.181]
[1778676279958,33.52,80129.65,0.0,-0.74455,0.00012,26.28542]
[1778676284995,33.52,80133.27,0.0,-0.74411,0.00012,26.30992]
[1778676288257,33.52,80139.94,0.0,-0.74332,0.00012,26.35456]
[1778676290031,33.52,80149.48,0.0,-0.7422,0.00012,26.41766]
[1778676291037,33.52,80152.23,0.0,-0.74187,0.00012,26.43582]
[1778676293051,33.52,80159.84,0.0,-0.74097,0.00012,26.48593]
[1778676294058,33.52,80162.62,0.0,-0.74064,0.00012,26.50427]
[1778676297089,33.52,80178.11,0.0,-0.7388,0.00012,26.60635]
[1778676298329,33.52,80185.43,0.0,-0.73792,0.00012,26.6545]
[1778676302123,33.53,80176.23,0.0,-0.73899,0.00012,26.59593]
[1778676305156,33.53,80168.11,0.0,-0.73992,0.00012,26.54406]
[1778676310182,33.54,80166.47,0.0,-0.74007,0.00012,26.5356]
[1778676313204,33.54,80160.53,0.0,-0.74077,0.00012,26.49699]
[1778676315218,33.54,80165.89,0.0,-0.74014,0.00012,26.53212]
[1778676316225,33.54,80171.02,0.0,-0.73953,0.00012,26.56566]
[1778676318471,33.54,80176.98,0.0,-0.73882,0.00012,26.60481]
[1778676321261,33.54,80188.16,0.0,-0.73748,0.00012,26.67841]
[1778676322266,33.54,80189.19,0.0,-0.73735,0.00012,26.68539]
[1778676324281,33.54,80195.37,0.0,-0.73661,0.00012,26.72606]
[1778676325289,33.54,80201.88,0.0,-0.73583,0.00012,26.76851]
[1778676326295,33.54,80204.7,0.0,-0.73549,0.00012,26.78694]
[1778676330326,33.54,80219.22,0.0,-0.73375,0.00012,26.88129]
[1778676331336,33.55,80231.2,0.0,-0.73233,0.00012,26.95494]
[1778676332338,33.54,80236.6,0.0,-0.73168,0.00012,26.98957]
[1778676334352,33.54,80242.32,0.0,-0.731,0.00012,27.0261]
[1778676337375,33.54,80242.55,0.0,-0.73098,0.00012,27.02734]
[1778676340394,33.54,80235.41,0.0,-0.73184,0.00012,26.98144]
[1778676343421,33.54,80231.77,0.0,-0.73227,0.00012,26.9581]
[1778676348451,33.54,80238.29,0.0,-0.73149,0.00012,26.99993]
[1778676353485,33.54,80242.38,0.0,-0.731,0.00012,27.02607]
[1778676358524,33.54,80243.17,0.0,-0.73091,0.00012,27.03112]
[1778676363557,33.54,80248.47,0.0,-0.73027,0.00012,27.06498]
[1778676364564,33.54,80242.29,0.0,-0.73101,0.00012,27.02553]
[1778676366579,33.54,80248.47,0.0,-0.73027,0.00012,27.06507]
[1778676370607,33.54,80255.3,0.0,-0.72946,0.00012,27.10782]
[1778676375641,33.53,80257.07,0.0,-0.72929,0.00012,27.11695]
[1778676380677,33.53,80257.96,0.0,-0.72923,0.00012,27.12022]
[1778676385712,33.52,80256.58,0.0,-0.72944,0.00012,27.10946]
[1778676390746,33.52,80252.14,0.0,-0.72999,0.00012,27.08038]
[1778676391753,33.52,80237.04,0.0,-0.7318,0.00012,26.98126]
[1778676392760,33.52,80230.96,0.0,-0.73253,0.00012,26.94235]
[1778676395782,33.52,80219.55,0.0,-0.73389,0.00012,26.86897]
[1778676396789,33.52,80214.03,0.0,-0.73456,0.00012,26.83312]
[1778676399047,33.52,80206.62,0.0,-0.73545,0.00012,26.78481]
[1778676404846,33.52,80210.97,0.0,-0.73495,0.00012,26.81185]
[1778676409880,33.52,80212.25,0.0,-0.73479,0.00012,26.82071]
[1778676414916,33.52,80205.92,0.0,-0.73552,0.00012,26.78083]
[1778676419951,33.53,80200.87,0.0,-0.7361,0.00012,26.74933]
[1778676427000,33.53,80200.48,0.0,-0.73612,0.00012,26.74844]
[1778676432040,33.53,80196.74,0.0,-0.73654,0.00012,26.72529]
[1778676437075,33.54,80212.69,0.0,-0.73462,0.00012,26.82958]
[1778676438082,33.54,80218.72,0.0,-0.73389,0.00012,26.86909]
[1778676442109,33.54,80214.54,0.0,-0.73436,0.00012,26.84361]
[1778676447145,33.54,80216.25,0.0,-0.73414,0.00012,26.85508]
[1778676451173,33.55,80210.53,0.0,-0.73484,0.00012,26.8151]
[1778676453187,33.55,80219.57,0.0,-0.73376,0.00012,26.87361]
[1778676454194,33.55,80226.31,0.0,-0.73295,0.00012,26.91723]
[1778676459472,33.55,80230.5,0.0,-0.73243,0.00012,26.94486]
[1778676462250,33.55,80236.34,0.0,-0.73173,0.00012,26.98205]
[1778676467284,33.55,80237.87,0.0,-0.73156,0.00012,26.99115]
[1778676469541,33.55,80243.59,0.0,-0.73088,0.00012,27.0277]
[1778676475344,33.54,80239.1,0.0,-0.73145,0.00012,26.99735]
[1778676478363,33.54,80244.56,0.0,-0.73079,0.00012,27.03227]
[1778676479614,33.54,80247.57,0.0,-0.73045,0.00012,27.05086]
[1778676485412,33.53,80250.67,0.0,-0.73012,0.00012,27.06835]
[1778676490446,33.53,80252.66,0.0,-0.72988,0.00012,27.08074]
[1778676495482,33.53,80253.21,0.0,-0.72982,0.00012,27.08394]
[1778676498502,33.53,80246.98,0.0,-0.73058,0.00012,27.04402]
[1778676503538,33.53,80239.94,0.0,-0.73142,0.00012,26.99898]
[1778676508574,33.53,80239.8,0.0,-0.73144,0.00012,26.99825]
[1778676513610,33.53,80250.92,0.0,-0.73011,0.00012,27.06614]
[1778676515626,33.53,80257.48,0.0,-0.72932,0.00012,27.10794]
[1778676520661,33.53,80259.48,0.0,-0.72909,0.00012,27.12038]
[1778676524687,33.53,80253.51,0.0,-0.72981,0.00012,27.08216]
[1778676529722,33.53,80255.23,0.0,-0.72961,0.00012,27.09296]
[1778676535764,33.53,80256.42,0.0,-0.72947,0.00012,27.10027]
[1778676540799,33.53,80258.73,0.0,-0.7292,0.00012,27.11475]
[1778676545834,33.53,80262.75,0.0,-0.72872,0.00012,27.13999]
[1778676550881,33.52,80265.57,0.0,-0.72842,0.00012,27.15558]
[1778676555903,33.51,80263.28,0.0,-0.72873,0.00012,27.1396]
[1778676558925,33.51,80269.17,0.0,-0.72806,0.00012,27.17472]
[1778676560201,33.5,80286.76,0.0,-0.72596,0.00012,27.28451]
[1778676565974,33.5,80284.48,0.0,-0.72627,0.00012,27.26875]
[1778676568995,33.5,80279.18,0.0,-0.72692,0.00012,27.23465]
[1778676572016,33.49,80267.38,0.0,-0.72838,0.00012,27.15591]
[1778676577051,33.49,80267.15,0.0,-0.72842,0.00012,27.15386]
[1778676582086,33.49,80267.39,0.0,-0.7284,0.00012,27.15485]
[1778676585107,33.49,80260.77,0.0,-0.72921,0.00012,27.11248]
[1778676587121,33.49,80255.64,0.0,-0.72983,0.00012,27.07968]
[1778676592157,33.49,80252.18,0.0,-0.73024,0.00012,27.05753]
[1778676594170,33.49,80246.62,0.0,-0.73091,0.00012,27.022]
[1778676596184,33.49,80252.48,0.0,-0.73021,0.00012,27.0595]
[1778676601222,33.49,80249.06,0.0,-0.73062,0.00012,27.03761]
[1778676606254,33.49,80258.01,0.0,-0.72954,0.00012,27.09469]
[1778676608268,33.49,80263.74,0.0,-0.72886,0.00012,27.13101]
[1778676613303,33.49,80263.1,0.0,-0.72894,0.00012,27.12639]
[1778676619345,33.49,80262.96,0.0,-0.72897,0.00012,27.12495]
[1778676625387,33.48,80261.71,0.0,-0.72913,0.00012,27.11649]
[1778676628408,33.48,80269.03,0.0,-0.72825,0.00012,27.16278]
[1778676633444,33.46,80271.84,0.0,-0.72806,0.00012,27.1707]
[1778676638480,33.44,80276.16,0.0,-0.72766,0.00012,27.19195]
[1778676643514,33.42,80277.64,0.0,-0.72761,0.00012,27.19502]
[1778676648549,33.4,80274.88,0.0,-0.72807,0.00012,27.17138]
[1778676653588,33.4,80263.28,0.0,-0.72949,0.00012,27.09687]
[1778676654594,33.4,80262.62,0.0,-0.72957,0.00012,27.09262]
[1778676660902,33.4,80259.91,0.0,-0.7299,0.00012,27.07518]
[1778676666679,33.4,80252.9,0.0,-0.73074,0.00012,27.03033]
[1778676671715,33.4,80249.79,0.0,-0.73111,0.00012,27.01068]
[1778676676749,33.4,80250.17,0.0,-0.73106,0.00012,27.01354]
[1778676681786,33.4,80251.68,0.0,-0.73087,0.00012,27.02363]
[1778676684809,33.41,80257.67,0.0,-0.73014,0.00012,27.06224]
[1778676686821,33.41,80260.08,0.0,-0.72985,0.00012,27.07779]
[1778676691856,33.41,80255.84,0.0,-0.73037,0.00012,27.0473]
[1778676696890,33.41,80257.85,0.0,-0.73013,0.00012,27.0603]
[1778676699911,33.41,80252.25,0.0,-0.7308,0.00012,27.02453]
[1778676704947,33.41,80251.94,0.0,-0.73083,0.00012,27.0229]
[1778676709981,33.41,80252.3,0.0,-0.73078,0.00012,27.02563]
[1778676715020,33.41,80253.53,0.0,-0.73062,0.00012,27.03399]
[1778676720056,33.41,80256.87,0.0,-0.73021,0.00012,27.05579]
[1778676725089,33.41,80257.28,0.0,-0.73015,0.00012,27.05887]
[1778676730125,33.42,80256.57,0.0,-0.73023,0.00012,27.05479]
[1778676735159,33.42,80257.18,0.0,-0.73015,0.00012,27.05921]
[1778676740194,33.42,80256.25,0.0,-0.73025,0.00012,27.0538]
[1778676745229,33.42,80255.73,0.0,-0.7303,0.00012,27.05106]
[1778676750264,33.42,80257.75,0.0,-0.73004,0.00012,27.06454]
[1778676753285,33.42,80265.03,0.0,-0.72918,0.00012,27.10791]
[1778676754292,33.42,80285.17,0.0,-0.72674,0.00012,27.23599]
[1778676759328,33.42,80289.54,0.0,-0.72621,0.00012,27.26319]
[1778676761606,33.42,80292.74,0.0,-0.72583,0.00012,27.28319]
[1778676767384,33.42,80290.72,0.0,-0.72609,0.00012,27.26968]
[1778676771676,33.42,80301.7,0.0,-0.72476,0.00012,27.3385]
[1778676775438,33.41,80290.06,0.0,-0.7262,0.00012,27.26427]
[1778676780477,33.41,80285.62,0.0,-0.72675,0.00012,27.23558]
[1778676785512,33.41,80277.37,0.0,-0.72776,0.00012,27.18272]
[1778676787525,33.41,80266.6,0.0,-0.72907,0.00012,27.11405]
[1778676789541,33.41,80257.13,0.0,-0.73021,0.00012,27.05357]
[1778676791817,33.41,80236.23,0.0,-0.73272,0.00012,26.91946]
[1778676792561,33.41,80236.38,0.0,-0.7327,0.00012,26.92064]
[1778676797596,33.42,80236.89,0.0,-0.73262,0.00012,26.92495]
[1778676800616,33.42,80243.37,0.0,-0.73183,0.00012,26.96725]
[1778676805656,33.42,80246.36,0.0,-0.73146,0.00012,26.98718]
[1778676810690,33.42,80247.38,0.0,-0.73132,0.00012,26.99439]
[1778676815725,33.42,80246.65,0.0,-0.73141,0.00012,26.98685]
[1778676820760,33.42,80244.23,0.0,-0.7317,0.00012,26.97186]
[1778676822029,33.43,80241.19,0.0,-0.73206,0.00012,26.95259]
[1778676827809,33.43,80240.8,0.0,-0.73209,0.00012,26.95088]
[1778676832100,33.43,80219.16,0.0,-0.73467,0.00012,26.81207]
[1778676833851,33.43,80213.47,0.0,-0.73535,0.00012,26.77494]
[1778676835865,33.43,80208.3,0.0,-0.73598,0.00012,26.74101]
[1778676840901,33.43,80204.6,0.0,-0.73644,0.00012,26.71616]
[1778676842173,33.43,80199.22,0.0,-0.73708,0.00012,26.68079]
[1778676844932,33.43,80192.82,0.0,-0.73785,0.00012,26.63877]
[1778676849966,33.42,80190.41,0.0,-0.73815,0.00012,26.62245]
[1778676852987,33.42,80180.94,0.0,-0.73928,0.00012,26.5602]
[1778676858024,33.42,80177.14,0.0,-0.73974,0.00012,26.53505]
[1778676860040,33.42,80185.35,0.0,-0.73876,0.00012,26.58874]
[1778676865074,33.42,80179.82,0.0,-0.73943,0.00012,26.55197]
[1778676868092,33.42,80174.42,0.0,-0.74007,0.00012,26.51635]
[1778676873127,33.42,80174.75,0.0,-0.74006,0.00012,26.51484]
[1778676878167,33.42,80171.11,0.0,-0.74049,0.00012,26.49071]
[1778676883199,33.42,80171.07,0.0,-0.7405,0.00012,26.4903]
[1778676886220,33.42,80178.78,0.0,-0.73959,0.00012,26.54085]
[1778676891255,33.42,80178.06,0.0,-0.73968,0.00012,26.53565]
[1778676896290,33.42,80174.3,0.0,-0.74014,0.00012,26.51061]
[1778676898304,33.42,80167.55,0.0,-0.74094,0.00012,26.4661]
[1778676903338,33.42,80162.85,0.0,-0.7415,0.00012,26.43504]
[1778676908373,33.42,80160.64,0.0,-0.74176,0.00012,26.42045]
[1778676910389,33.42,80172.71,0.0,-0.74033,0.00012,26.5]
[1778676914420,33.41,80181.1,0.0,-0.73934,0.00012,26.55487]
[1778676919452,33.41,80179.63,0.0,-0.73952,0.00012,26.54473]
[1778676924486,33.41,80177.78,0.0,-0.73975,0.00012,26.53213]
[1778676929521,33.41,80172.0,0.0,-0.74044,0.00012,26.49368]
[1778676934556,33.41,80173.25,0.0,-0.74032,0.00012,26.49808]
[1778676939591,33.41,80174.4,0.0,-0.74019,0.00012,26.50527]
[1778676944626,33.41,80173.33,0.0,-0.74031,0.00012,26.49867]
[1778676949661,33.41,80172.65,0.0,-0.7404,0.00012,26.49382]
[1778676954696,33.41,80177.18,0.0,-0.73987,0.00012,26.52324]
[1778676959731,33.41,80177.57,0.0,-0.73983,0.00012,26.5253]
[1778676964765,33.41,80180.21,0.0,-0.73953,0.00012,26.54212]
[1778676969802,33.4,80183.73,0.0,-0.73912,0.00012,26.56461]
[1778676973088,33.4,80192.37,0.0,-0.73809,0.00012,26.62121]
[1778676977862,33.4,80183.43,0.0,-0.73915,0.00012,26.56283]
[1778676983158,33.4,80178.28,0.0,-0.73978,0.00012,26.52839]
[1778676986925,33.4,80172.5,0.0,-0.74047,0.00012,26.49012]
[1778676987932,33.4,80166.11,0.0,-0.74123,0.00012,26.44795]
[1778676988939,33.4,80163.74,0.0,-0.74151,0.00012,26.43231]
[1778676993228,33.4,80158.62,0.0,-0.74213,0.00012,26.39522]
[1778676999009,33.4,80156.08,0.0,-0.74242,0.00012,26.37885]
[1778677004046,33.4,80155.72,0.0,-0.74245,0.00012,26.37704]
[1778677010088,33.41,80156.01,0.0,-0.7424,0.00012,26.37974]
[1778677015130,33.41,80156.32,0.0,-0.74235,0.00012,26.38264]
[1778677020160,33.41,80156.85,0.0,-0.74228,0.00012,26.38673]
[1778677022175,33.41,80146.38,0.0,-0.74351,0.00012,26.31755]
[1778677023185,33.41,80149.25,0.0,-0.74317,0.00012,26.3367]
[1778677024187,33.41,80156.79,0.0,-0.74228,0.00012,26.38677]
[1778677026202,33.41,80164.28,0.0,-0.74139,0.00012,26.43628]
[1778677027208,33.41,80170.44,0.0,-0.74066,0.00012,26.47697]
[1778677031269,33.41,80175.81,0.0,-0.74002,0.00012,26.51246]
[1778677032250,33.41,80188.01,0.0,-0.73856,0.00012,26.59282]
[1778677033255,33.41,80198.72,0.0,-0.73728,0.00012,26.66304]
[1778677038291,33.42,80192.21,0.0,-0.73805,0.00012,26.62091]
[1778677043330,33.42,80185.05,0.0,-0.73891,0.00012,26.57386]
[1778677044336,33.42,80176.87,0.0,-0.73988,0.00012,26.52012]
[1778677049371,33.41,80180.87,0.0,-0.73941,0.00012,26.54627]
[1778677054406,33.41,80180.87,0.0,-0.73943,0.00012,26.5425]
[1778677057428,33.41,80187.41,0.0,-0.73865,0.00012,26.58546]
[1778677058435,33.41,80194.97,0.0,-0.73775,0.00012,26.63509]
[1778677063470,33.42,80198.99,0.0,-0.73726,0.00012,26.66196]
[1778677068504,33.42,80198.88,0.0,-0.73726,0.00012,26.66181]
[1778677073821,33.42,80200.8,0.0,-0.73704,0.00012,26.67408]
[1778677079582,33.41,80199.68,0.0,-0.73719,0.00012,26.66587]
[1778677084617,33.41,80204.25,0.0,-0.73665,0.00012,26.69496]
[1778677087639,33.41,80211.87,0.0,-0.73574,0.00012,26.7447]
[1778677092673,33.41,80208.26,0.0,-0.73617,0.00012,26.72137]
[1778677093961,33.41,80201.62,0.0,-0.73696,0.00012,26.67816]
[1778677099723,33.41,80203.13,0.0,-0.73677,0.00012,26.68847]
[1778677104758,33.42,80202.09,0.0,-0.73689,0.00012,26.6821]
[1778677109796,33.42,80201.72,0.0,-0.73692,0.00012,26.6801]
[1778677116842,33.42,80201.38,0.0,-0.73697,0.00012,26.67503]
[1778677121877,33.42,80197.32,0.0,-0.73746,0.00012,26.64841]
[1778677126911,33.42,80192.3,0.0,-0.73807,0.00012,26.6148]
[1778677127919,33.42,80197.95,0.0,-0.7374,0.00012,26.65156]
[1778677129933,33.42,80203.63,0.0,-0.73673,0.00012,26.68851]
[1778677134968,33.42,80207.81,0.0,-0.73622,0.00012,26.71612]
[1778677142017,33.42,80207.27,0.0,-0.73628,0.00012,26.713]
[1778677147061,33.42,80204.1,0.0,-0.73665,0.00012,26.69268]
[1778677152096,33.42,80209.74,0.0,-0.73597,0.00012,26.72971]
[1778677154388,33.42,80216.09,0.0,-0.73521,0.00012,26.77107]
[1778677160152,33.42,80214.66,0.0,-0.73538,0.00012,26.7619]
[1778677165187,33.42,80219.25,0.0,-0.73482,0.00012,26.79188]
[1778677166194,33.42,80214.17,0.0,-0.73543,0.00012,26.75894]
[1778677170222,33.42,80215.52,0.0,-0.73526,0.00012,26.76808]
[1778677175260,33.42,80213.15,0.0,-0.73556,0.00012,26.74956]
[1778677180295,33.42,80210.17,0.0,-0.73591,0.00012,26.73072]
[1778677185331,33.43,80210.13,0.0,-0.7359,0.00012,26.73095]
[1778677190368,33.43,80209.24,0.0,-0.736,0.00012,26.72557]
[1778677193389,33.43,80201.92,0.0,-0.73687,0.00012,26.67815]
[1778677194396,33.43,80199.48,0.0,-0.73716,0.00012,26.6625]
[1778677199433,33.43,80197.04,0.0,-0.73744,0.00012,26.64713]
[1778677204470,33.43,80196.53,0.0,-0.7375,0.00012,26.6439]
[1778677209504,33.43,80198.55,0.0,-0.73727,0.00012,26.65604]
[1778677214539,33.43,80197.41,0.0,-0.73742,0.00012,26.6479]
[1778677217560,33.42,80197.32,0.0,-0.73745,0.00012,26.64663]
[1778677219577,33.42,80197.06,0.0,-0.73748,0.00012,26.64476]
[1778677224609,33.42,80195.81,0.0,-0.73765,0.00012,26.63577]
[1778677225617,33.42,80201.44,0.0,-0.73698,0.00012,26.67216]
[1778677230651,33.42,80202.49,0.0,-0.73688,0.00012,26.67802]
[1778677232665,33.42,80207.82,0.0,-0.73627,0.00012,26.70882]
[1778677236693,33.42,80214.04,0.0,-0.73552,0.00012,26.74946]
[1778677241728,33.42,80213.49,0.0,-0.73558,0.00012,26.74607]
[1778677245022,33.42,80223.46,0.0,-0.73439,0.00012,26.8108]
[1778677249784,33.42,80228.67,0.0,-0.73376,0.00012,26.84446]
[1778677252805,33.42,80239.94,0.0,-0.73241,0.00012,26.91715]
[1778677253812,33.42,80245.47,0.0,-0.73174,0.00012,26.95269]
[1778677255092,33.42,80247.94,0.0,-0.73144,0.00012,26.96854]
[1778677260880,33.42,80250.68,0.0,-0.73111,0.00012,26.98644]
[1778677262902,33.42,80264.75,0.0,-0.7294,0.00012,27.07664]
[1778677263892,33.42,80264.75,0.0,-0.72941,0.00012,27.0766]
[1778677265162,33.42,80272.28,0.0,-0.72849,0.00012,27.12458]
[1778677267922,33.42,80285.62,0.0,-0.72688,0.00012,27.20902]
[1778677270944,33.41,80293.29,0.0,-0.72596,0.00012,27.25707]
[1778677275980,33.41,80293.94,0.0,-0.7259,0.00012,27.26024]
[1778677281021,33.41,80305.59,0.0,-0.7245,0.00012,27.33274]
[1778677286057,33.39,80309.46,0.0,-0.72415,0.00012,27.351]
[1778677289078,33.39,80303.25,0.0,-0.72493,0.00012,27.31113]
[1778677294113,33.38,80309.58,0.0,-0.72419,0.00012,27.34648]
[1778677299148,33.37,80310.5,0.0,-0.72416,0.00012,27.34869]
[1778677300154,33.37,80302.31,0.0,-0.72516,0.00012,27.29683]
[1778677301162,33.37,80294.8,0.0,-0.72608,0.00012,27.24917]
[1778677304183,33.37,80301.02,0.0,-0.72533,0.00012,27.28812]
[1778677310225,33.36,80302.37,0.0,-0.72519,0.00012,27.2955]
[1778677313246,33.36,80294.15,0.0,-0.7262,0.00012,27.24293]
[1778677318281,33.36,80299.27,0.0,-0.72559,0.00012,27.27468]
[1778677323317,33.36,80292.75,0.0,-0.7264,0.00012,27.23258]
[1778677328351,33.35,80284.65,0.0,-0.7274,0.00012,27.18034]
[1778677330365,33.35,80275.24,0.0,-0.72855,0.00012,27.12013]
[1778677332380,33.35,80276.73,0.0,-0.72838,0.00012,27.12952]
[1778677334393,33.35,80283.24,0.0,-0.72759,0.00012,27.17086]
[1778677339432,33.35,80283.55,0.0,-0.72756,0.00012,27.17232]
[1778677344468,33.35,80288.16,0.0,-0.72701,0.00012,27.20125]
[1778677348500,33.35,80294.33,0.0,-0.72626,0.00012,27.24007]
[1778677350513,33.35,80299.82,0.0,-0.7256,0.00012,27.27461]
[1778677353534,33.35,80305.12,0.0,-0.72498,0.00012,27.30419]
[1778677358569,33.34,80307.4,0.0,-0.72472,0.00012,27.31772]
[1778677363603,33.34,80309.42,0.0,-0.72449,0.00012,27.32957]
[1778677368639,33.34,80306.11,0.0,-0.72491,0.00012,27.30771]
[1778677374681,33.33,80306.99,0.0,-0.72483,0.00012,27.3121]
[1778677379716,33.33,80305.83,0.0,-0.72499,0.00012,27.30379]
[1778677384751,33.33,80308.98,0.0,-0.72463,0.00012,27.32261]
[1778677389786,33.32,80310.22,0.0,-0.72449,0.00012,27.32956]
[1778677394820,33.32,80312.1,0.0,-0.72428,0.00012,27.34058]
[1778677399856,33.32,80313.55,0.0,-0.72412,0.00012,27.34887]
[1778677404892,33.32,80309.07,0.0,-0.72469,0.00012,27.31978]
[1778677409926,33.31,80309.98,0.0,-0.72459,0.00012,27.32484]
[1778677414962,33.31,80315.63,0.0,-0.72393,0.00012,27.35629]
[1778677419995,33.31,80312.52,0.0,-0.72433,0.00012,27.33583]
[1778677425038,33.31,80313.49,0.0,-0.72423,0.00012,27.34117]
[1778677426287,33.31,80307.89,0.0,-0.72492,0.00012,27.30561]
[1778677428054,33.31,80300.8,0.0,-0.72579,0.00012,27.26048]
[1778677433089,33.3,80302.86,0.0,-0.72555,0.00012,27.27315]
[1778677438123,33.3,80305.07,0.0,-0.72528,0.00012,27.28682]
[1778677443160,33.3,80308.01,0.0,-0.72493,0.00012,27.30514]
[1778677445174,33.3,80302.85,0.0,-0.72556,0.00012,27.27238]
[1778677446426,33.3,80297.46,0.0,-0.72622,0.00012,27.23817]
[1778677449201,33.3,80286.4,0.0,-0.72757,0.00012,27.16786]
[1778677454235,33.3,80282.27,0.0,-0.72806,0.00012,27.1419]
[1778677459271,33.3,80288.06,0.0,-0.72735,0.00012,27.17912]
[1778677464305,33.3,80288.39,0.0,-0.72731,0.00012,27.18126]
[1778677469341,33.3,80285.71,0.0,-0.72764,0.00012,27.16426]
[1778677474403,33.3,80283.62,0.0,-0.72791,0.00012,27.14761]
[1778677479438,33.3,80285.09,0.0,-0.72773,0.00012,27.15706]
[1778677485480,33.31,80285.59,0.0,-0.72766,0.00012,27.16031]
[1778677490515,33.31,80285.25,0.0,-0.72771,0.00012,27.15813]
[1778677496779,33.31,80284.25,0.0,-0.72783,0.00012,27.1518]
[1778677501593,33.31,80299.0,0.0,-0.72603,0.00012,27.24573]
[1778677502600,33.31,80301.5,0.0,-0.72572,0.00012,27.26153]
[1778677507634,33.3,80299.77,0.0,-0.72594,0.00012,27.25016]
[1778677511678,33.3,80291.85,0.0,-0.72691,0.00012,27.19954]
[1778677512674,33.3,80289.05,0.0,-0.72726,0.00012,27.18169]
[1778677516920,33.3,80283.36,0.0,-0.72795,0.00012,27.1454]
[1778677522744,33.3,80281.55,0.0,-0.72817,0.00012,27.134]
[1778677527780,33.3,80283.59,0.0,-0.72792,0.00012,27.14714]
[1778677532815,33.3,80282.8,0.0,-0.72803,0.00012,27.13874]
[1778677537851,33.3,80279.49,0.0,-0.72843,0.00012,27.1177]
[1778677542890,33.3,80280.86,0.0,-0.72826,0.00012,27.1266]
[1778677547920,33.31,80278.27,0.0,-0.72857,0.00012,27.1102]
[1778677552956,33.31,80277.53,0.0,-0.72866,0.00012,27.10568]
[1778677553963,33.31,80282.86,0.0,-0.72801,0.00012,27.13975]
[1778677558997,33.31,80281.86,0.0,-0.72813,0.00012,27.13337]
[1778677564033,33.31,80278.11,0.0,-0.72859,0.00012,27.10952]
[1778677566047,33.31,80283.44,0.0,-0.72794,0.00012,27.14356]
[1778677571083,33.31,80280.7,0.0,-0.72827,0.00012,27.126]
[1778677576117,33.31,80284.16,0.0,-0.72785,0.00012,27.14808]
[1778677582159,33.31,80283.99,0.0,-0.72787,0.00012,27.14697]
[1778677587412,33.31,80286.05,0.0,-0.72762,0.00012,27.16015]
[1778677593236,33.31,80281.78,0.0,-0.72816,0.00012,27.12954]
[1778677597481,33.31,80287.46,0.0,-0.72746,0.00012,27.16597]
[1778677602302,33.31,80289.35,0.0,-0.72723,0.00012,27.17799]
[1778677606329,33.31,80296.66,0.0,-0.72634,0.00012,27.22435]
[1778677611364,33.31,80299.92,0.0,-0.72595,0.00012,27.24466]
[1778677616399,33.3,80293.54,0.0,-0.72674,0.00012,27.20372]
[1778677621434,33.3,80289.91,0.0,-0.72719,0.00012,27.18031]
[1778677626469,33.3,80286.46,0.0,-0.72762,0.00012,27.15803]
[1778677629490,33.3,80293.19,0.0,-0.7268,0.00012,27.20067]
[1778677634527,33.3,80288.71,0.0,-0.72736,0.00012,27.17172]
[1778677639562,33.3,80295.17,0.0,-0.72657,0.00012,27.21252]
[1778677644597,33.3,80298.92,0.0,-0.72613,0.00012,27.23583]
[1778677647833,33.3,80305.25,0.0,-0.72536,0.00012,27.27562]
[1778677653660,33.29,80309.54,0.0,-0.72487,0.00012,27.29849]
[1778677658695,33.29,80310.93,0.0,-0.72471,0.00012,27.30651]
[1778677663777,33.29,80312.57,0.0,-0.72453,0.00012,27.31611]
[1778677667973,33.29,80301.05,0.0,-0.72595,0.00012,27.24254]
[1778677669825,33.29,80295.6,0.0,-0.72662,0.00012,27.2077]
[1778677671836,33.29,80302.78,0.0,-0.72575,0.00012,27.2532]
[1778677676871,33.28,80305.52,0.0,-0.72542,0.00012,27.2701]
[1778677679892,33.28,80310.77,0.0,-0.72479,0.00012,27.30302]
[1778677681906,33.28,80321.91,0.0,-0.72342,0.00012,27.37312]
[1778677682913,33.28,80323.95,0.0,-0.72318,0.00012,27.38578]
[1778677688112,33.28,80327.48,0.0,-0.72277,0.00012,27.40672]
[1778677693990,33.27,80328.63,0.0,-0.72265,0.00012,27.41281]
[1778677699025,33.27,80333.35,0.0,-0.72209,0.00012,27.44129]
[1778677701039,33.27,80336.17,0.0,-0.72176,0.00012,27.45844]
[1778677703053,33.27,80329.89,0.0,-0.72254,0.00012,27.4184]
[1778677704059,33.27,80325.24,0.0,-0.72312,0.00012,27.38887]
[1778677709095,33.26,80326.0,0.0,-0.72306,0.00012,27.39227]
[1778677714129,33.26,80327.19,0.0,-0.72295,0.00012,27.39513]
[1778677719165,33.25,80323.26,0.0,-0.72346,0.00012,27.36922]
[1778677724200,33.25,80322.25,0.0,-0.72361,0.00012,27.36177]
[1778677729236,33.25,80320.47,0.0,-0.72385,0.00012,27.34948]
[1778677731249,33.24,80309.18,0.0,-0.72524,0.00012,27.27769]
[1778677736285,33.24,80312.76,0.0,-0.72481,0.00012,27.29975]
[1778677738466,33.24,80307.3,0.0,-0.72549,0.00012,27.26489]
[1778677742327,33.24,80323.79,0.0,-0.72347,0.00012,27.36874]
[1778677743333,33.24,80332.65,0.0,-0.72239,0.00012,27.42432]
[1778677748537,33.24,80332.69,0.0,-0.72241,0.00012,27.42333]
[1778677754410,33.23,80344.46,0.0,-0.72098,0.00012,27.49596]
[1778677759447,33.23,80345.96,0.0,-0.72081,0.00012,27.5047]
[1778677764482,33.23,80336.34,0.0,-0.72201,0.00012,27.4438]
[1778677766495,33.23,80342.44,0.0,-0.72126,0.00012,27.48189]
[1778677768678,33.23,80336.42,0.0,-0.72201,0.00012,27.44388]
[1778677770524,33.23,80328.79,0.0,-0.72295,0.00012,27.39569]
[1778677775561,33.22,80327.34,0.0,-0.72317,0.00012,27.38221]
[1778677780595,33.22,80324.19,0.0,-0.72358,0.00012,27.36106]
[1778677785629,33.21,80323.38,0.0,-0.72371,0.00012,27.35473]
[1778677790664,33.21,80323.01,0.0,-0.72378,0.00012,27.35122]
[1778677795700,33.21,80320.85,0.0,-0.72407,0.00012,27.33646]
[1778677800736,33.2,80321.85,0.0,-0.72397,0.00012,27.34165]
[1778677804763,33.2,80314.06,0.0,-0.72494,0.00012,27.29147]
[1778677809798,33.2,80314.51,0.0,-0.72491,0.00012,27.2934]
[1778677814833,33.19,80315.67,0.0,-0.72478,0.00012,27.29986]
[1778677820876,33.19,80318.55,0.0,-0.72445,0.00012,27.31686]
[1778677825910,33.19,80322.7,0.0,-0.72397,0.00012,27.34202]
[1778677830945,33.18,80323.69,0.0,-0.72387,0.00012,27.34708]
[1778677835980,33.18,80311.14,0.0,-0.72546,0.00012,27.26283]
[1778677836986,33.18,80307.26,0.0,-0.72594,0.00012,27.23797]
[1778677842026,33.18,80307.45,0.0,-0.72593,0.00012,27.23847]
[1778677847061,33.17,80309.97,0.0,-0.72563,0.00012,27.2538]
[1778677852097,33.17,80314.23,0.0,-0.72512,0.00012,27.28017]
[1778677857132,33.17,80317.24,0.0,-0.72477,0.00012,27.29855]
[1778677861160,33.17,80327.04,0.0,-0.72357,0.00012,27.3601]
[1778677862167,33.17,80332.13,0.0,-0.72295,0.00012,27.39208]
[1778677865188,33.16,80335.78,0.0,-0.72251,0.00012,27.41443]
[1778677870227,33.16,80332.02,0.0,-0.723,0.00012,27.38947]
[1778677875259,33.16,80333.1,0.0,-0.7229,0.00012,27.39485]
[1778677880295,33.15,80330.12,0.0,-0.72329,0.00012,27.37505]
[1778677885329,33.15,80329.63,0.0,-0.72338,0.00012,27.37051]
[1778677890364,33.15,80330.74,0.0,-0.72325,0.00012,27.37697]
[1778677895399,33.14,80329.22,0.0,-0.72347,0.00012,27.36337]
[1778677900436,33.14,80328.21,0.0,-0.7236,0.00012,27.3565]
[1778677905470,33.14,80328.78,0.0,-0.72354,0.00012,27.35961]
[1778677910503,33.14,80329.69,0.0,-0.72344,0.00012,27.36484]
[1778677915539,33.14,80333.44,0.0,-0.72299,0.00012,27.38802]
[1778677920575,33.14,80335.67,0.0,-0.72273,0.00012,27.40124]
[1778677925609,33.13,80331.39,0.0,-0.72327,0.00012,27.37374]
[1778677930644,33.13,80331.65,0.0,-0.72324,0.00012,27.37513]
[1778677935679,33.13,80335.1,0.0,-0.72282,0.00012,27.39672]
[1778677940714,33.13,80337.57,0.0,-0.72252,0.00012,27.41208]
[1778677945750,33.13,80334.59,0.0,-0.72289,0.00012,27.39304]
[1778677950785,33.13,80335.22,0.0,-0.72282,0.00012,27.39682]
[1778677954814,33.13,80342.11,0.0,-0.722,0.00012,27.43618]
[1778677960030,33.13,80343.5,0.0,-0.72183,0.00012,27.44472]
[1778677965889,33.13,80343.67,0.0,-0.72182,0.00012,27.44543]
[1778677970925,33.12,80339.79,0.0,-0.72231,0.00012,27.42068]
[1778677975960,33.12,80338.35,0.0,-0.72251,0.00012,27.41021]
[1778677980995,33.12,80339.01,0.0,-0.72245,0.00012,27.41352]
[1778677986032,33.11,80336.35,0.0,-0.7228,0.00012,27.39585]
[1778677991066,33.11,80333.44,0.0,-0.72317,0.00012,27.37654]
[1778677996101,33.1,80336.18,0.0,-0.72293,0.00012,27.38952]
[1778678001135,33.09,80338.54,0.0,-0.72265,0.00012,27.40352]
[1778678006171,33.09,80331.57,0.0,-0.72356,0.00012,27.35702]
[1778678007178,33.09,80323.73,0.0,-0.72453,0.00012,27.30712]
[1778678008185,33.09,80319.51,0.0,-0.72506,0.00012,27.28019]
[1778678013221,33.09,80318.71,0.0,-0.72518,0.00012,27.27137]
[1778678018256,33.08,80312.37,0.0,-0.72597,0.00012,27.23065]
[1778678023291,33.08,80318.44,0.0,-0.72522,0.00012,27.26923]
[1778678026312,33.08,80319.8,0.0,-0.72506,0.00012,27.27772]
[1778678031351,33.08,80319.24,0.0,-0.72514,0.00012,27.27375]
[1778678036397,33.08,80318.18,0.0,-0.72527,0.00012,27.26661]
[1778678041433,33.08,80313.91,0.0,-0.72581,0.00012,27.239]
[1778678046468,33.08,80316.11,0.0,-0.72554,0.00012,27.25274]
[1778678051503,33.08,80320.72,0.0,-0.72498,0.00012,27.28173]
[1778678056537,33.08,80319.17,0.0,-0.72518,0.00012,27.27144]
[1778678061577,33.07,80319.47,0.0,-0.72515,0.00012,27.27293]
[1778678066608,33.07,80321.12,0.0,-0.72496,0.00012,27.28296]
[1778678071643,33.07,80320.13,0.0,-0.72511,0.00012,27.27271]
[1778678076679,33.07,80317.0,0.0,-0.72551,0.00012,27.2523]
[1778678081713,33.07,80318.21,0.0,-0.72537,0.00012,27.25961]
[1778678086750,33.07,80317.61,0.0,-0.72545,0.00012,27.25539]
[1778678092792,33.07,80317.68,0.0,-0.72545,0.00012,27.25533]
[1778678097827,33.06,80316.44,0.0,-0.72561,0.00012,27.24705]
[1778678102862,33.06,80311.85,0.0,-0.72618,0.00012,27.21744]
[1778678107898,33.06,80309.04,0.0,-0.72653,0.00012,27.19936]
[1778678111106,33.06,80302.55,0.0,-0.72733,0.00012,27.15777]
[1778678116960,33.06,80306.35,0.0,-0.72686,0.00012,27.18235]
[1778678121996,33.06,80302.31,0.0,-0.72735,0.00012,27.15667]
[1778678127031,33.07,80300.11,0.0,-0.72761,0.00012,27.14284]
[1778678132065,33.07,80296.83,0.0,-0.72803,0.00012,27.1187]
[1778678136094,33.07,80302.06,0.0,-0.72738,0.00012,27.1526]
[1778678139115,33.07,80307.67,0.0,-0.72669,0.00012,27.18867]
[1778678144150,33.07,80306.97,0.0,-0.72677,0.00012,27.18437]
[1778678149185,33.07,80306.66,0.0,-0.7268,0.00012,27.18254]
[1778678154220,33.07,80306.19,0.0,-0.72686,0.00012,27.17965]
[1778678159258,33.07,80309.14,0.0,-0.72649,0.00012,27.19865]
[1778678161463,33.07,80319.82,0.0,-0.72518,0.00012,27.26689]
[1778678163292,33.07,80323.34,0.0,-0.72474,0.00012,27.28929]
[1778678165303,33.07,80326.23,0.0,-0.72439,0.00012,27.30753]
[1778678170338,33.07,80325.89,0.0,-0.72444,0.00012,27.30486]
[1778678175372,33.07,80324.24,0.0,-0.72465,0.00012,27.29394]
[1778678180407,33.07,80323.67,0.0,-0.72473,0.00012,27.28991]
[1778678185442,33.06,80322.71,0.0,-0.72486,0.00012,27.28343]
[1778678187456,33.06,80316.22,0.0,-0.72566,0.00012,27.24192]
[1778678192491,33.06,80316.47,0.0,-0.72565,0.00012,27.2399]
[1778678197525,33.06,80316.93,0.0,-0.7256,0.00012,27.24267]
[1778678202562,33.06,80315.84,0.0,-0.72574,0.00012,27.23555]
[1778678207596,33.06,80319.29,0.0,-0.72532,0.00012,27.2574]
[1778678212631,33.06,80318.84,0.0,-0.72538,0.00012,27.25433]
[1778678217688,33.06,80318.89,0.0,-0.72537,0.00012,27.25442]
[1778678222702,33.06,80318.48,0.0,-0.72543,0.00012,27.25159]
[1778678227737,33.06,80320.47,0.0,-0.72519,0.00012,27.26406]
[1778678232772,33.06,80322.41,0.0,-0.72495,0.00012,27.27618]
[1778678233779,33.06,80331.62,0.0,-0.72382,0.00012,27.33465]
[1778678234786,33.06,80336.74,0.0,-0.72319,0.00012,27.36699]
[1778678242033,33.05,80332.45,0.0,-0.72374,0.00012,27.33875]
[1778678247877,33.05,80331.93,0.0,-0.72382,0.00012,27.33458]
[1778678252912,33.05,80330.34,0.0,-0.72405,0.00012,27.32032]
[1778678254926,33.05,80336.87,0.0,-0.72325,0.00012,27.36145]
[1778678259961,33.04,80334.66,0.0,-0.72354,0.00012,27.34648]
[1778678264996,33.04,80330.07,0.0,-0.72413,0.00012,27.31643]
[1778678268019,33.04,80324.15,0.0,-0.72487,0.00012,27.2783]
[1778678273051,33.04,80321.92,0.0,-0.72516,0.00012,27.2635]
[1778678274059,33.04,80327.09,0.0,-0.72452,0.00012,27.2963]
[1778678279094,33.04,80328.11,0.0,-0.72441,0.00012,27.30202]
[1778678284129,33.03,80328.59,0.0,-0.72437,0.00012,27.30431]
[1778678289164,33.03,80327.33,0.0,-0.72454,0.00012,27.29555]
[1778678294198,33.03,80329.79,0.0,-0.72425,0.00012,27.31051]
[1778678299234,33.03,80332.91,0.0,-0.72388,0.00012,27.32952]
[1778678304270,33.03,80333.79,0.0,-0.72377,0.00012,27.33498]
[1778678307291,33.03,80328.4,0.0,-0.72444,0.00012,27.30067]
[1778678312526,33.03,80327.66,0.0,-0.72455,0.00012,27.29259]
[1778678318368,33.03,80327.64,0.0,-0.72456,0.00012,27.29234]
[1778678323402,33.02,80329.24,0.0,-0.72436,0.00012,27.30226]
[1778678328438,33.02,80334.2,0.0,-0.72376,0.00012,27.33344]
[1778678333473,33.02,80335.03,0.0,-0.72367,0.00012,27.33818]
[1778678338508,33.02,80341.83,0.0,-0.72283,0.00012,27.38075]
[1778678343547,33.02,80345.42,0.0,-0.7224,0.00012,27.40285]
[1778678345557,33.02,80337.52,0.0,-0.72339,0.00012,27.35246]
[1778678346565,33.02,80336.74,0.0,-0.72349,0.00012,27.34738]
[1778678352813,33.01,80333.91,0.0,-0.72386,0.00012,27.3286]
[1778678359654,33.01,80330.66,0.0,-0.72427,0.00012,27.30731]
[1778678364690,33.01,80329.52,0.0,-0.72442,0.00012,27.29948]
[1778678367711,33.01,80320.27,0.0,-0.72557,0.00012,27.2401]
[1778678368717,33.01,80317.98,0.0,-0.72586,0.00012,27.22538]
[1778678374760,33.01,80315.7,0.0,-0.72617,0.00012,27.20688]
[1778678379795,33.01,80315.92,0.0,-0.72615,0.00012,27.20791]
[1778678382816,33.01,80307.43,0.0,-0.7272,0.00012,27.15333]
[1778678387852,33.0,80307.63,0.0,-0.72718,0.00012,27.15448]
[1778678393100,33.0,80310.08,0.0,-0.72688,0.00012,27.17003]
[1778678395909,33.0,80317.54,0.0,-0.72596,0.00012,27.21766]
[1778678398930,33.0,80312.09,0.0,-0.72664,0.00012,27.18261]
[1778678403965,33.0,80310.98,0.0,-0.72678,0.00012,27.17539]
[1778678408999,33.0,80311.49,0.0,-0.72671,0.00012,27.17862]
[1778678414036,33.0,80309.53,0.0,-0.72696,0.00012,27.16602]
[1778678419071,33.0,80310.26,0.0,-0.72687,0.00012,27.17073]
[1778678424105,33.0,80310.78,0.0,-0.7268,0.00012,27.17409]
[1778678429151,33.0,80312.02,0.0,-0.72665,0.00012,27.18206]
[1778678431156,33.0,80302.96,0.0,-0.72778,0.00012,27.12046]
[1778678436190,33.0,80303.53,0.0,-0.7277,0.00012,27.12453]
[1778678441225,33.01,80303.84,0.0,-0.72766,0.00012,27.12698]
[1778678446260,33.01,80304.15,0.0,-0.72761,0.00012,27.12949]
[1778678447268,33.01,80312.49,0.0,-0.72658,0.00012,27.1831]
[1778678452302,33.01,80308.32,0.0,-0.72709,0.00012,27.15663]
[1778678457337,33.01,80302.45,0.0,-0.7278,0.00012,27.11927]
[1778678462384,33.01,80292.4,0.0,-0.72903,0.00012,27.0551]
[1778678465405,33.01,80286.68,0.0,-0.72972,0.00012,27.01871]
[1778678468427,33.02,80280.39,0.0,-0.73048,0.00012,26.97863]
[1778678473668,33.02,80270.2,0.0,-0.7317,0.00012,26.91367]
[1778678479504,33.02,80263.39,0.0,-0.7325,0.00012,26.87096]
[1778678484540,33.03,80260.24,0.0,-0.73286,0.00012,26.85163]
[1778678489577,33.03,80263.51,0.0,-0.73243,0.00012,26.87444]
[1778678494610,33.04,80263.41,0.0,-0.73243,0.00012,26.87185]
[1778678500653,33.04,80262.8,0.0,-0.73247,0.00012,26.86981]
[1778678502666,33.04,80270.78,0.0,-0.73148,0.00012,26.92232]
[1778678506694,33.05,80270.1,0.0,-0.73155,0.00012,26.91889]
[1778678511729,33.05,80267.55,0.0,-0.73183,0.00012,26.90359]
[1778678513947,33.05,80281.21,0.0,-0.73015,0.00012,26.99268]
[1778678515757,33.05,80289.04,0.0,-0.72918,0.00012,27.04367]
[1778678516764,33.05,80288.88,0.0,-0.7292,0.00012,27.04275]
[1778678520799,33.06,80296.19,0.0,-0.7283,0.00012,27.09026]
[1778678522806,33.06,80297.54,0.0,-0.72813,0.00012,27.09904]
[1778678526834,33.06,80304.54,0.0,-0.72726,0.00012,27.14414]
[1778678528848,33.06,80305.42,0.0,-0.72716,0.00012,27.14978]
[1778678533883,33.06,80305.38,0.0,-0.72716,0.00012,27.14939]
[1778678538922,33.06,80307.94,0.0,-0.72685,0.00012,27.16552]
[1778678542946,33.05,80297.51,0.0,-0.72814,0.00012,27.09843]
[1778678545967,33.06,80291.76,0.0,-0.72884,0.00012,27.06152]
[1778678551003,33.06,80293.71,0.0,-0.72862,0.00012,27.07094]
[1778678556037,33.06,80296.27,0.0,-0.7283,0.00012,27.08779]
[1778678563085,33.06,80299.62,0.0,-0.72788,0.00012,27.10973]
[1778678564295,33.06,80308.89,0.0,-0.72674,0.00012,27.16921]
[1778678570135,33.06,80306.22,0.0,-0.72706,0.00012,27.15223]
[1778678575170,33.06,80302.2,0.0,-0.72755,0.00012,27.12672]
[1778678580209,33.06,80298.92,0.0,-0.72794,0.00012,27.10611]
[1778678584437,33.06,80292.67,0.0,-0.7287,0.00012,27.06638]
[1778678590275,33.07,80289.97,0.0,-0.72902,0.00012,27.04974]
[1778678592289,33.07,80295.82,0.0,-0.7283,0.00012,27.08762]
[1778678597326,33.07,80297.22,0.0,-0.72812,0.00012,27.09693]
[1778678602360,33.07,80294.66,0.0,-0.72842,0.00012,27.08086]
[1778678607395,33.07,80295.04,0.0,-0.72837,0.00012,27.08379]
[1778678612431,33.07,80292.23,0.0,-0.72872,0.00012,27.06279]
[1778678616458,33.07,80282.32,0.0,-0.72993,0.00012,26.99943]
[1778678621494,33.08,80279.59,0.0,-0.73024,0.00012,26.98268]
[1778678629550,33.08,80278.88,0.0,-0.7303,0.00012,26.97942]
[1778678634790,33.08,80275.01,0.0,-0.73076,0.00012,26.95517]
[1778678638613,33.08,80269.73,0.0,-0.73139,0.00012,26.92162]
[1778678642660,33.09,80262.93,0.0,-0.73221,0.00012,26.87823]
[1778678644860,33.09,80256.37,0.0,-0.733,0.00012,26.83587]
[1778678646686,33.09,80250.77,0.0,-0.73369,0.00012,26.79897]
[1778678648700,33.09,80246.68,0.0,-0.73419,0.00012,26.77197]
[1778678652728,33.08,80253.16,0.0,-0.73341,0.00012,26.81379]
[1778678653735,33.08,80256.5,0.0,-0.73301,0.00012,26.8354]
[1778678658769,33.08,80255.2,0.0,-0.73318,0.00012,26.82604]
[1778678663805,33.08,80256.17,0.0,-0.73308,0.00012,26.83155]
[1778678668840,33.08,80252.18,0.0,-0.73358,0.00012,26.80482]
[1778678673875,33.07,80252.3,0.0,-0.7336,0.00012,26.80156]
[1778678678912,33.07,80256.3,0.0,-0.73312,0.00012,26.82707]
[1778678683944,33.07,80254.15,0.0,-0.7334,0.00012,26.81248]
[1778678688981,33.07,80251.19,0.0,-0.73376,0.00012,26.79273]
[1778678694016,33.07,80253.01,0.0,-0.73355,0.00012,26.80424]
[1778678696031,33.07,80247.87,0.0,-0.73418,0.00012,26.77053]
[1778678701066,33.07,80247.58,0.0,-0.73422,0.00012,26.76844]
[1778678706101,33.07,80242.41,0.0,-0.73485,0.00012,26.73444]
[1778678711139,33.07,80237.08,0.0,-0.73549,0.00012,26.69955]
[1778678715164,33.07,80231.17,0.0,-0.73621,0.00012,26.66087]
[1778678720200,33.07,80234.6,0.0,-0.73579,0.00012,26.68354]
[1778678725234,33.07,80234.48,0.0,-0.7358,0.00012,26.68276]
[1778678730269,33.07,80235.17,0.0,-0.73572,0.00012,26.68727]
[1778678735496,33.07,80236.21,0.0,-0.73562,0.00012,26.69056]
[1778678741346,33.07,80236.69,0.0,-0.73556,0.00012,26.69361]
[1778678744367,33.07,80242.31,0.0,-0.73488,0.00012,26.73036]
[1778678749402,33.07,80245.41,0.0,-0.73451,0.00012,26.7503]
[1778678754437,33.07,80243.14,0.0,-0.73479,0.00012,26.73514]
[1778678759472,33.07,80242.93,0.0,-0.73482,0.00012,26.73353]
[1778678764507,33.06,80240.88,0.0,-0.73507,0.00012,26.71992]
[1778678769544,33.06,80242.39,0.0,-0.73489,0.00012,26.72967]
[1778678775778,33.06,80243.75,0.0,-0.73473,0.00012,26.73836]
[1778678782636,33.06,80243.99,0.0,-0.73471,0.00012,26.73968]
[1778678787670,33.06,80245.77,0.0,-0.7345,0.00012,26.75114]
[1778678792705,33.06,80246.15,0.0,-0.73447,0.00012,26.74993]
[1778678797740,33.06,80245.58,0.0,-0.73455,0.00012,26.74602]
[1778678805986,33.06,80247.3,0.0,-0.73434,0.00012,26.75692]
[1778678811837,33.06,80247.77,0.0,-0.73429,0.00012,26.75971]
[1778678816873,33.06,80247.62,0.0,-0.73432,0.00012,26.7585]
[1778678821916,33.06,80247.4,0.0,-0.73435,0.00012,26.75683]
[1778678823927,33.06,80227.29,0.0,-0.73679,0.00012,26.62463]
[1778678824934,33.06,80223.85,0.0,-0.73721,0.00012,26.60194]
[1778678826949,33.06,80219.01,0.0,-0.73779,0.00012,26.57004]
[1778678830976,33.06,80213.58,0.0,-0.73844,0.00012,26.53429]
[1778678836217,33.06,80215.71,0.0,-0.73818,0.00012,26.54884]
[1778678842053,33.06,80214.18,0.0,-0.73835,0.00012,26.53938]
[1778678847088,33.06,80214.25,0.0,-0.73833,0.00012,26.5404]
[1778678852123,33.06,80216.89,0.0,-0.73802,0.00012,26.55484]
[1778678857158,33.07,80215.48,0.0,-0.73818,0.00012,26.54597]
[1778678862193,33.07,80205.46,0.0,-0.73938,0.00012,26.48022]
[1778678864207,33.07,80203.53,0.0,-0.73961,0.00012,26.46774]
[1778678869241,33.07,80201.23,0.0,-0.73987,0.00012,26.45328]
[1778678874277,33.07,80199.52,0.0,-0.74006,0.00012,26.44271]
[1778678879312,33.07,80196.72,0.0,-0.74038,0.00012,26.42501]
[1778678884347,33.08,80197.54,0.0,-0.74027,0.00012,26.43118]
[1778678889382,33.08,80193.59,0.0,-0.74073,0.00012,26.40576]
[1778678894417,33.08,80193.28,0.0,-0.74075,0.00012,26.40455]
[1778678901465,33.09,80193.12,0.0,-0.74074,0.00012,26.4047]
[1778678906712,33.09,80188.05,0.0,-0.74134,0.00012,26.37186]
[1778678910529,33.09,80184.58,0.0,-0.74173,0.00012,26.34962]
[1778678915565,33.09,80175.17,0.0,-0.74286,0.00012,26.2846]
[1778678920600,33.1,80177.6,0.0,-0.74254,0.00012,26.30236]
[1778678925635,33.1,80177.76,0.0,-0.74249,0.00012,26.30506]
[1778678930669,33.11,80178.57,0.0,-0.74236,0.00012,26.31193]
[1778678935706,33.11,80181.38,0.0,-0.742,0.00012,26.33206]
[1778678936713,33.11,80187.29,0.0,-0.74129,0.00012,26.37168]
[1778678941747,33.12,80187.61,0.0,-0.74123,0.00012,26.37503]
[1778678944768,33.12,80175.35,0.0,-0.74268,0.00012,26.2942]
[1778678947789,33.12,80172.13,0.0,-0.74304,0.00012,26.27377]
[1778678952824,33.13,80175.2,0.0,-0.74264,0.00012,26.29609]
[1778678958866,33.13,80173.04,0.0,-0.74286,0.00012,26.2838]
[1778678962896,33.14,80178.26,0.0,-0.74221,0.00012,26.32]
[1778678965919,33.14,80186.99,0.0,-0.74115,0.00012,26.379]
[1778678970953,33.14,80185.93,0.0,-0.74124,0.00012,26.37365]
[1778678977206,33.15,80180.7,0.0,-0.74185,0.00012,26.33762]
[1778678983040,33.15,80178.13,0.0,-0.74212,0.00012,26.32236]
[1778678988074,33.16,80175.56,0.0,-0.7424,0.00012,26.30671]
[1778678993109,33.16,80171.43,0.0,-0.74286,0.00012,26.28067]
[1778678998144,33.17,80170.78,0.0,-0.74291,0.00012,26.278]
[1778679001386,33.17,80143.59,0.0,-0.74612,0.00012,26.09689]
[1778679002393,33.17,80118.93,0.0,-0.74904,0.00012,25.93053]
[1778679003212,33.17,80118.93,0.0,-0.74903,0.00012,25.9311]
[1778679004221,33.17,80119.56,0.0,-0.74894,0.00012,25.93592]
[1778679005251,33.18,80129.73,0.0,-0.74773,0.00012,26.0052]
[1778679006248,33.18,80134.61,0.0,-0.74715,0.00012,26.03858]
[1778679008260,33.18,80134.92,0.0,-0.7471,0.00012,26.04156]
[1778679010278,33.18,80128.27,0.0,-0.74787,0.00012,25.99753]
[1778679012462,33.18,80119.68,0.0,-0.74886,0.00012,25.9404]
[1778679015321,33.19,80131.07,0.0,-0.74749,0.00012,26.01866]
[1778679016321,33.19,80134.96,0.0,-0.74703,0.00012,26.04527]
[1778679019343,33.19,80143.01,0.0,-0.74605,0.00012,26.1005]
[1778679020348,33.19,80143.01,0.0,-0.74605,0.00012,26.10081]
[1778679022533,33.19,80136.35,0.0,-0.74683,0.00012,26.05667]
[1778679027398,33.2,80148.24,0.0,-0.74539,0.00012,26.13824]
[1778679028410,33.2,80154.36,0.0,-0.74465,0.00012,26.1795]
[1778679030440,33.2,80172.0,0.0,-0.74254,0.00012,26.29779]
[1778679031430,33.2,80179.01,0.0,-0.74172,0.00012,26.34112]
[1778679032436,33.2,80187.3,0.0,-0.74073,0.00012,26.3964]
[1778679033443,33.2,80183.94,0.0,-0.74112,0.00012,26.37432]
[1778679035456,33.2,80198.53,0.0,-0.73937,0.00012,26.4713]
[1778679036464,33.2,80207.62,0.0,-0.73827,0.00012,26.53136]
[1778679037472,33.21,80216.46,0.0,-0.7372,0.00012,26.59004]
[1778679038479,33.21,80223.13,0.0,-0.73639,0.00012,26.63427]
[1778679039486,33.21,80220.68,0.0,-0.73667,0.00012,26.61865]
[1778679041501,33.21,80211.58,0.0,-0.73775,0.00012,26.55983]
[1778679042508,33.21,80203.3,0.0,-0.73874,0.00012,26.50583]
[1778679043515,33.21,80194.12,0.0,-0.73983,0.00012,26.44565]
[1778679044529,33.22,80180.14,0.0,-0.7415,0.00012,26.35352]
[1778679045528,33.22,80172.06,0.0,-0.74246,0.00012,26.30001]
[1778679046536,33.22,80172.26,0.0,-0.74243,0.00012,26.30156]
[1778679049559,33.22,80178.09,0.0,-0.74172,0.00012,26.34094]
[1778679051570,33.22,80185.48,0.0,-0.74083,0.00012,26.39031]
[1778679056606,33.22,80184.55,0.0,-0.74093,0.00012,26.38492]
[1778679058620,33.22,80189.67,0.0,-0.74031,0.00012,26.41911]
[1778679061641,33.22,80180.67,0.0,-0.74138,0.00012,26.35984]
[1778679062816,33.22,80173.93,0.0,-0.74218,0.00012,26.31546]
[1778679065670,33.23,80185.09,0.0,-0.74084,0.00012,26.38992]
[1778679066680,33.23,80186.14,0.0,-0.74071,0.00012,26.39701]
[1778679068695,33.23,80179.47,0.0,-0.7415,0.00012,26.35304]
[1778679070708,33.23,80184.69,0.0,-0.74087,0.00012,26.38794]
[1778679075747,33.23,80178.96,0.0,-0.74154,0.00012,26.35053]
[1778679076754,33.23,80159.05,0.0,-0.74391,0.00012,26.21816]
[1778679077761,33.23,80159.35,0.0,-0.74387,0.00012,26.22044]
[1778679081816,33.23,80153.81,0.0,-0.7445,0.00012,26.18489]
[1778679082974,33.24,80127.6,0.0,-0.7476,0.00012,26.00935]
[1778679083804,33.24,80127.6,0.0,-0.74759,0.00012,26.00977]
[1778679088839,33.24,80117.37,0.0,-0.74876,0.00012,25.94282]
[1778679090861,33.24,80123.2,0.0,-0.74806,0.00012,25.9829]
[1778679091860,33.25,80113.77,0.0,-0.74918,0.00012,25.91615]
[1778679093045,33.25,80114.56,0.0,-0.74908,0.00012,25.92204]
[1778679093874,33.25,80114.56,0.0,-0.74907,0.00012,25.92249]
[1778679095888,33.25,80121.24,0.0,-0.74827,0.00012,25.96839]
[1778679100924,33.26,80121.79,0.0,-0.74817,0.00012,25.97405]
[1778679104952,33.26,80110.24,0.0,-0.7495,0.00012,25.89773]
[1778679109987,33.27,80109.65,0.0,-0.74953,0.00012,25.89598]
[1778679115032,33.27,80109.77,0.0,-0.74948,0.00012,25.89891]
[1778679117036,33.27,80098.67,0.0,-0.75076,0.00012,25.82474]
[1778679122071,33.28,80101.62,0.0,-0.75038,0.00012,25.84694]
[1778679127107,33.29,80106.49,0.0,-0.74977,0.00012,25.88202]
[1778679128113,33.29,80118.26,0.0,-0.74838,0.00012,25.96173]
[1778679132141,33.29,80128.27,0.0,-0.74718,0.00012,26.03004]
[1778679135162,33.29,80133.45,0.0,-0.74656,0.00012,26.06536]
[1778679140197,33.29,80151.56,0.0,-0.7444,0.00012,26.1875]
[1778679141203,33.29,80164.45,0.0,-0.74287,0.00012,26.27334]
[1778679145233,33.29,80169.57,0.0,-0.74226,0.00012,26.30735]
[1778679147246,33.29,80176.63,0.0,-0.74141,0.00012,26.35426]
[1778679152284,33.29,80177.33,0.0,-0.74135,0.00012,26.35554]
[1778679157318,33.29,80179.08,0.0,-0.74114,0.00012,26.36718]
[1778679161346,33.3,80185.62,0.0,-0.74035,0.00012,26.4106]
[1778679167390,33.3,80181.92,0.0,-0.74079,0.00012,26.38626]
[1778679171417,33.3,80172.84,0.0,-0.74187,0.00012,26.32626]
[1778679176453,33.3,80169.82,0.0,-0.74223,0.00012,26.30655]
[1778679178467,33.3,80162.81,0.0,-0.74306,0.00012,26.26018]
[1778679182495,33.3,80157.42,0.0,-0.74369,0.00012,26.22484]
[1778679185515,33.3,80146.99,0.0,-0.74492,0.00012,26.1557]
[1778679186523,33.3,80139.8,0.0,-0.74577,0.00012,26.1078]
[1778679187530,33.3,80143.82,0.0,-0.74529,0.00012,26.13491]
[1778679192575,33.3,80152.69,0.0,-0.74422,0.00012,26.19511]
[1778679193753,33.3,80178.09,0.0,-0.74119,0.00012,26.36395]
[1778679194581,33.3,80178.09,0.0,-0.74119,0.00012,26.36399]
[1778679195588,33.3,80178.78,0.0,-0.74111,0.00012,26.36855]
[1778679200625,33.3,80180.12,0.0,-0.74095,0.00012,26.37731]
[1778679205660,33.3,80188.54,0.0,-0.73995,0.00012,26.43278]
[1778679207676,33.3,80192.87,0.0,-0.73943,0.00012,26.46124]
[1778679209695,33.3,80210.6,0.0,-0.73731,0.00012,26.57761]
[1778679211712,33.3,80209.03,0.0,-0.73751,0.00012,26.56413]
[1778679213727,33.3,80200.54,0.0,-0.73852,0.00012,26.50877]
[1778679216746,33.31,80198.37,0.0,-0.73878,0.00012,26.49456]
[1778679221782,33.31,80199.37,0.0,-0.73866,0.00012,26.50123]
[1778679226816,33.31,80197.45,0.0,-0.73889,0.00012,26.48858]
[1778679231855,33.3,80196.88,0.0,-0.73896,0.00012,26.48472]
[1778679236894,33.3,80190.02,0.0,-0.73978,0.00012,26.43948]
[1778679237900,33.3,80185.87,0.0,-0.74028,0.00012,26.41215]
[1778679242934,33.31,80182.34,0.0,-0.74069,0.00012,26.38932]
[1778679247969,33.31,80194.18,0.0,-0.73927,0.00012,26.46772]
[1778679251999,33.31,80187.1,0.0,-0.74012,0.00012,26.42108]
[1778679253004,33.31,80178.66,0.0,-0.74112,0.00012,26.36541]
[1778679254011,33.31,80170.76,0.0,-0.74206,0.00012,26.31323]
[1778679258040,33.31,80175.37,0.0,-0.7415,0.00012,26.34417]
[1778679262068,33.31,80169.67,0.0,-0.74218,0.00012,26.30675]
[1778679264082,33.31,80176.79,0.0,-0.74133,0.00012,26.35407]
[1778679269117,33.31,80159.13,0.0,-0.74342,0.00012,26.23713]
[1778679270125,33.31,80143.44,0.0,-0.74528,0.00012,26.13261]
[1778679275163,33.31,80139.77,0.0,-0.74572,0.00012,26.10519]
[1778679279191,33.31,80145.5,0.0,-0.74503,0.00012,26.14411]
[1778679284392,33.32,80147.84,0.0,-0.74474,0.00012,26.16082]
[1778679288254,33.32,80143.92,0.0,-0.74518,0.00012,26.13566]
[1778679293289,33.32,80138.21,0.0,-0.74583,0.00012,26.09891]
[1778679298324,33.33,80141.16,0.0,-0.74545,0.00012,26.12017]
[1778679301346,33.33,80148.49,0.0,-0.74457,0.00012,26.16992]
[1778679304536,33.33,80138.68,0.0,-0.74572,0.00012,26.10527]
[1778679305374,33.33,80138.68,0.0,-0.74571,0.00012,26.1056]
[1778679308402,33.34,80144.6,0.0,-0.74499,0.00012,26.14612]
[1778679313437,33.34,80150.33,0.0,-0.74429,0.00012,26.18571]
[1778679318472,33.34,80153.38,0.0,-0.7439,0.00012,26.20734]
[1778679320485,33.35,80146.88,0.0,-0.74466,0.00012,26.16463]
[1778679325521,33.35,80142.29,0.0,-0.74517,0.00012,26.13557]
[1778679330567,33.35,80144.22,0.0,-0.74492,0.00012,26.14996]
[1778679331565,33.36,80124.15,0.0,-0.7473,0.00012,26.0124]
[1778679332573,33.36,80102.47,0.0,-0.74984,0.00012,25.86701]
[1778679334750,33.36,80094.37,0.0,-0.75077,0.00012,25.81316]
[1778679339635,33.36,80074.47,0.0,-0.75305,0.00012,25.68047]
[1778679343670,33.37,80067.42,0.0,-0.75384,0.00012,25.63451]
[1778679348704,33.38,80062.66,0.0,-0.75435,0.00012,25.60467]
[1778679349711,33.38,80051.85,0.0,-0.75559,0.00012,25.53156]
[1778679354901,33.39,80056.1,0.0,-0.75504,0.00012,25.56358]
[1778679360789,33.4,80045.95,0.0,-0.75615,0.00012,25.49797]
[1778679361796,33.4,80040.18,0.0,-0.75681,0.00012,25.45903]
[1778679362804,33.4,80026.54,0.0,-0.75837,0.00011,25.36609]
[1778679363813,33.4,80023.1,0.0,-0.75875,0.00011,25.34312]
[1778679365825,33.4,80036.76,0.0,-0.75715,0.00012,25.43839]
[1778679366832,33.41,80041.7,0.0,-0.75657,0.00012,25.47289]
[1778679369872,33.41,80045.9,0.0,-0.75605,0.00012,25.50353]
[1778679370868,33.41,80040.64,0.0,-0.75665,0.00012,25.46819]
[1778679371874,33.41,80023.56,0.0,-0.7586,0.00011,25.3518]
[1778679372881,33.42,80023.71,0.0,-0.75857,0.00011,25.3536]
[1778679375903,33.42,80033.17,0.0,-0.75744,0.00012,25.42072]
[1778679376909,33.42,80028.58,0.0,-0.75796,0.00011,25.38996]
[1778679379930,33.43,80023.53,0.0,-0.7585,0.00011,25.35745]
[1778679380936,33.43,80017.92,0.0,-0.75914,0.00011,25.31904]
[1778679381944,33.43,80011.8,0.0,-0.75984,0.00011,25.27712]
[1778679383958,33.43,80008.94,0.0,-0.76016,0.00011,25.25785]
[1778679388998,33.43,80011.02,0.0,-0.7599,0.00011,25.27324]
[1778679390010,33.43,80004.87,0.0,-0.7606,0.00011,25.23108]
[1778679392021,33.43,79998.39,0.0,-0.76136,0.00011,25.1831]
[1778679394038,33.44,79994.0,0.0,-0.76185,0.00011,25.15317]
[1778679396049,33.44,79992.0,0.0,-0.76207,0.00011,25.13989]
[1778679397056,33.44,80001.08,0.0,-0.76103,0.00011,25.20286]
[1778679398065,33.44,80018.14,0.0,-0.75908,0.00011,25.3205]
[1778679399072,33.44,80034.62,0.0,-0.75717,0.00012,25.43416]
[1778679400079,33.44,80044.54,0.0,-0.75602,0.00012,25.50259]
[1778679401084,33.44,80049.47,0.0,-0.75544,0.00012,25.5368]
[1778679403097,33.45,80050.5,0.0,-0.7553,0.00012,25.54489]
[1778679408133,33.45,80048.39,0.0,-0.75549,0.00012,25.53373]
[1778679413173,33.46,80047.57,0.0,-0.75554,0.00012,25.5307]
[1778679418215,33.47,80051.79,0.0,-0.755,0.00012,25.56189]
[1778679422250,33.47,80038.46,0.0,-0.75652,0.00012,25.47244]
[1778679423253,33.47,80019.86,0.0,-0.75864,0.00011,25.34585]
[1778679424259,33.47,80011.56,0.0,-0.75959,0.00011,25.28903]
[1778679429293,33.48,80003.24,0.0,-0.76053,0.00011,25.23256]
[1778679431308,33.48,79997.69,0.0,-0.76116,0.00011,25.19457]
[1778679434329,33.48,79990.45,0.0,-0.76197,0.00011,25.14509]
[1778679437349,33.48,79996.3,0.0,-0.7613,0.00011,25.18583]
[1778679438357,33.48,80001.77,0.0,-0.76068,0.00011,25.22358]
[1778679441379,33.48,80007.51,0.0,-0.76002,0.00011,25.26326]
[1778679443393,33.48,80019.26,0.0,-0.75867,0.00011,25.34393]
[1778679444400,33.48,80025.87,0.0,-0.75792,0.00011,25.38913]
[1778679447421,33.48,80035.42,0.0,-0.75682,0.00012,25.45406]
[1778679452456,33.48,80031.38,0.0,-0.75732,0.00011,25.42236]
[1778679453463,33.48,80022.87,0.0,-0.7583,0.00011,25.36417]
[1778679458497,33.48,80024.33,0.0,-0.75812,0.00011,25.37448]
[1778679460512,33.48,80012.07,0.0,-0.75953,0.00011,25.29057]
[1778679465688,33.48,80007.7,0.0,-0.76002,0.00011,25.2611]
[1778679468568,33.48,79997.14,0.0,-0.76122,0.00011,25.18864]
[1778679469575,33.48,79986.85,0.0,-0.76239,0.00011,25.11773]
[1778679470582,33.48,79981.45,0.0,-0.763,0.00011,25.08053]
[1778679473603,33.48,79974.87,0.0,-0.76374,0.00011,25.03516]
[1778679478646,33.48,79977.9,0.0,-0.7634,0.00011,25.05619]
[1778679480654,33.48,79970.61,0.0,-0.76422,0.00011,25.0058]
[1778679482668,33.48,79976.27,0.0,-0.76358,0.00011,25.04515]
[1778679484680,33.48,79981.46,0.0,-0.76299,0.00011,25.08116]
[1778679485829,33.48,79973.53,0.0,-0.76389,0.00011,25.02631]
[1778679489717,33.48,79969.54,0.0,-0.76433,0.00011,24.99884]
[1778679490725,33.48,79962.29,0.0,-0.76515,0.00011,24.94858]
[1778679491731,33.48,79962.29,0.0,-0.76515,0.00011,24.94859]
[1778679493745,33.48,79956.56,0.0,-0.7658,0.00011,24.90883]
[1778679498780,33.48,79955.73,0.0,-0.76589,0.00011,24.90337]
[1778679503820,33.48,79959.32,0.0,-0.76548,0.00011,24.92855]
[1778679505969,33.48,79970.49,0.0,-0.76422,0.00011,25.00606]
[1778679511878,33.48,79972.11,0.0,-0.76406,0.00011,25.01357]
[1778679512882,33.48,79962.94,0.0,-0.76509,0.00011,24.95012]
[1778679513890,33.48,79957.65,0.0,-0.76568,0.00011,24.91356]
[1778679517918,33.48,79963.39,0.0,-0.76503,0.00011,24.95362]
[1778679522955,33.49,79959.96,0.0,-0.76541,0.00011,24.93016]
[1778679524968,33.49,79970.41,0.0,-0.76423,0.00011,25.00283]
[1778679528995,33.49,79963.8,0.0,-0.76498,0.00011,24.95715]
[1778679533023,33.49,79958.74,0.0,-0.76554,0.00011,24.92218]
[1778679536044,33.49,79950.05,0.0,-0.76652,0.00011,24.86198]
[1778679541091,33.49,79954.14,0.0,-0.76605,0.00011,24.89105]
[1778679544114,33.49,79947.91,0.0,-0.76675,0.00011,24.84793]
[1778679545122,33.49,79947.71,0.0,-0.76677,0.00011,24.84667]
[1778679550158,33.49,79946.82,0.0,-0.76685,0.00011,24.84115]
[1778679553179,33.49,79952.21,0.0,-0.76624,0.00011,24.8791]
[1778679554186,33.49,79957.84,0.0,-0.7656,0.00011,24.91835]
[1778679559221,33.49,79955.9,0.0,-0.76582,0.00011,24.90522]
[1778679564261,33.49,79953.17,0.0,-0.76612,0.00011,24.88651]
[1778679565269,33.49,79945.59,0.0,-0.76697,0.00011,24.83381]
[1778679566403,33.49,79944.05,0.0,-0.76714,0.00011,24.82336]
[1778679572318,33.5,79942.38,0.0,-0.76734,0.00011,24.80885]
[1778679575348,33.5,79935.89,0.0,-0.76806,0.00011,24.76399]
[1778679576476,33.5,79923.53,0.0,-0.76944,0.00011,24.67782]
[1778679578368,33.5,79913.4,0.0,-0.77057,0.00011,24.6069]
[1778679579376,33.5,79908.44,0.0,-0.77112,0.00011,24.57223]
[1778679582400,33.5,79903.39,0.0,-0.77168,0.00011,24.53719]
[1778679583404,33.5,79904.45,0.0,-0.77156,0.00011,24.54485]
[1778679586546,33.5,79924.45,0.0,-0.76931,0.00011,24.68578]
[1778679588442,33.5,79926.78,0.0,-0.76905,0.00011,24.70219]
[1778679590458,33.5,79936.24,0.0,-0.76799,0.00011,24.76844]
[1778679591467,33.5,79925.27,0.0,-0.76922,0.00011,24.69167]
[1778679592474,33.5,79906.37,0.0,-0.77133,0.00011,24.55931]
[1778679593482,33.5,79898.91,0.0,-0.77215,0.00011,24.50714]
[1778679598523,33.51,79902.56,0.0,-0.77172,0.00011,24.5341]
[1778679600536,33.51,79909.53,0.0,-0.77095,0.00011,24.58318]
[1778679601547,33.51,79908.8,0.0,-0.77103,0.00011,24.57813]
[1778679602551,33.51,79896.3,0.0,-0.77242,0.00011,24.49039]
[1778679603610,33.51,79887.63,0.0,-0.77337,0.00011,24.42953]
[1778679604576,33.51,79873.22,0.0,-0.77497,0.00011,24.32796]
[1778679605579,33.51,79870.22,0.0,-0.77529,0.00011,24.30697]
[1778679606693,33.51,79876.77,0.0,-0.77457,0.00011,24.35345]
[1778679608596,33.51,79875.07,0.0,-0.77475,0.00011,24.34174]
[1778679610610,33.51,79864.07,0.0,-0.77596,0.00011,24.26429]
[1778679611617,33.51,79863.34,0.0,-0.77604,0.00011,24.25926]
[1778679613636,33.51,79845.38,0.0,-0.778,0.00011,24.13208]
[1778679614642,33.51,79819.64,0.0,-0.78081,0.00011,23.9492]
[1778679615650,33.51,79821.24,0.0,-0.78063,0.00011,23.96096]
[1778679617664,33.51,79817.07,0.0,-0.78107,0.00011,23.93183]
[1778679618671,33.51,79803.36,0.0,-0.78256,0.00011,23.83426]
[1778679619679,33.51,79798.33,0.0,-0.78309,0.00011,23.79861]
[1778679620685,33.52,79805.65,0.0,-0.7823,0.00011,23.85135]
[1778679621692,33.52,79801.08,0.0,-0.78279,0.00011,23.81883]
[1778679623714,33.52,79799.94,0.0,-0.78291,0.00011,23.81078]
[1778679625726,33.52,79808.39,0.0,-0.78199,0.00011,23.87155]
[1778679626855,33.52,79817.2,0.0,-0.78103,0.00011,23.93471]
[1778679628766,33.52,79824.26,0.0,-0.78025,0.00011,23.98549]
[1778679629763,33.52,79830.05,0.0,-0.77962,0.00011,24.02684]
[1778679631774,33.52,79837.14,0.0,-0.77887,0.00011,24.07383]
[1778679633817,33.52,79843.21,0.0,-0.7782,0.00011,24.11723]
[1778679634795,33.52,79855.19,0.0,-0.77688,0.00011,24.20233]
[1778679635810,33.52,79866.25,0.0,-0.77567,0.00011,24.28066]
[1778679636928,33.52,79864.84,0.0,-0.77582,0.00011,24.27065]
[1778679637827,33.52,79864.84,0.0,-0.77582,0.00011,24.27056]
[1778679638829,33.52,79856.62,0.0,-0.77673,0.00011,24.21234]
[1778679639846,33.52,79851.72,0.0,-0.77726,0.00011,24.17777]
[1778679641865,33.52,79837.43,0.0,-0.77882,0.00011,24.07674]
[1778679642858,33.52,79831.2,0.0,-0.77949,0.00011,24.03305]
[1778679643867,33.52,79823.84,0.0,-0.78029,0.00011,23.98065]
[1778679644885,33.52,79819.78,0.0,-0.78073,0.00011,23.952]
[1778679645885,33.52,79831.45,0.0,-0.77945,0.00011,24.03544]
[1778679647010,33.52,79838.07,0.0,-0.77873,0.00011,24.08273]
[1778679647896,33.52,79838.07,0.0,-0.77872,0.00011,24.08289]
[1778679650914,33.53,79848.75,0.0,-0.77755,0.00011,24.1592]
[1778679651924,33.53,79867.63,0.0,-0.77547,0.00011,24.2931]
[1778679652931,33.53,79878.75,0.0,-0.77424,0.00011,24.37172]
[1778679653935,33.53,79879.31,0.0,-0.77418,0.00011,24.37567]
[1778679655949,33.53,79870.36,0.0,-0.77517,0.00011,24.31259]
[1778679657086,33.53,79856.81,0.0,-0.77666,0.00011,24.21683]
[1778679658970,33.53,79860.28,0.0,-0.77627,0.00011,24.24155]
[1778679660984,33.53,79844.64,0.0,-0.77798,0.00011,24.13101]
[1778679662999,33.53,79836.92,0.0,-0.77883,0.00011,24.07625]
[1778679665021,33.53,79845.94,0.0,-0.77784,0.00011,24.14055]
[1778679667213,33.53,79839.48,0.0,-0.77854,0.00011,24.09477]
[1778679668050,33.53,79832.42,0.0,-0.77931,0.00011,24.04459]
[1778679669049,33.53,79832.42,0.0,-0.77931,0.00011,24.04484]
[1778679671064,33.53,79826.95,0.0,-0.7799,0.00011,24.00629]
[1778679672071,33.53,79835.57,0.0,-0.77896,0.00011,24.0676]
[1778679673078,33.53,79848.17,0.0,-0.77758,0.00011,24.15721]
[1778679677293,33.53,79857.98,0.0,-0.7765,0.00011,24.22671]
[1778679680130,33.53,79868.49,0.0,-0.77535,0.00011,24.30091]
[1778679685162,33.53,79856.88,0.0,-0.77663,0.00011,24.21842]
[1778679690202,33.53,79829.42,0.0,-0.77964,0.00011,24.02337]
[1778679695240,33.53,79836.75,0.0,-0.77885,0.00011,24.0725]
[1778679696259,33.53,79845.57,0.0,-0.77788,0.00011,24.13526]
[1778679697252,33.53,79859.52,0.0,-0.77635,0.00011,24.23403]
[1778679698260,33.53,79854.3,0.0,-0.77693,0.00011,24.19707]
[1778679700273,33.53,79850.85,0.0,-0.77731,0.00011,24.17256]
[1778679702289,33.53,79830.97,0.0,-0.77948,0.00011,24.03144]
[1778679704312,33.53,79828.59,0.0,-0.77974,0.00011,24.01465]
[1778679706323,33.53,79821.57,0.0,-0.7805,0.00011,23.96501]
[1778679708337,33.53,79816.49,0.0,-0.78105,0.00011,23.92905]
[1778679709344,33.53,79808.39,0.0,-0.78192,0.00011,23.87122]
[1778679710352,33.53,79814.9,0.0,-0.78122,0.00011,23.91768]
[1778679711358,33.53,79836.08,0.0,-0.77891,0.00011,24.06874]
[1778679712370,33.53,79836.9,0.0,-0.77882,0.00011,24.07464]
[1778679715391,33.53,79843.4,0.0,-0.7781,0.00011,24.12095]
[1778679716398,33.53,79857.04,0.0,-0.77661,0.00011,24.21773]
[1778679717620,33.53,79857.37,0.0,-0.77657,0.00011,24.21998]
[1778679720426,33.53,79867.56,0.0,-0.77545,0.00011,24.29189]
[1778679721431,33.53,79867.59,0.0,-0.77545,0.00011,24.29207]
[1778679722441,33.53,79872.7,0.0,-0.77489,0.00011,24.32813]
[1778679724453,33.53,79870.17,0.0,-0.77517,0.00011,24.3101]
[1778679727696,33.53,79876.88,0.0,-0.77443,0.00011,24.35732]
[1778679729488,33.53,79882.12,0.0,-0.77385,0.00011,24.39419]
[1778679730497,33.53,79884.35,0.0,-0.77361,0.00011,24.4098]
[1778679734525,33.53,79889.47,0.0,-0.77304,0.00011,24.44578]
[1778679735530,33.53,79896.58,0.0,-0.77225,0.00011,24.49576]
[1778679737772,33.53,79879.91,0.0,-0.7741,0.00011,24.37824]
[1778679738551,33.53,79879.91,0.0,-0.7741,0.00011,24.37835]
[1778679741573,33.53,79866.24,0.0,-0.7756,0.00011,24.28219]
[1778679742580,33.53,79858.99,0.0,-0.7764,0.00011,24.23099]
[1778679743587,33.53,79860.19,0.0,-0.77627,0.00011,24.23962]
[1778679747842,33.53,79867.16,0.0,-0.77549,0.00011,24.28933]
[1778679749629,33.53,79854.27,0.0,-0.77691,0.00011,24.19825]
[1778679750637,33.53,79848.4,0.0,-0.77755,0.00011,24.15679]
[1778679752660,33.53,79847.55,0.0,-0.77766,0.00011,24.14756]
[1778679754676,33.54,79839.58,0.0,-0.77853,0.00011,24.09116]
[1778679755681,33.54,79839.98,0.0,-0.77848,0.00011,24.09402]
[1778679760716,33.54,79845.05,0.0,-0.77793,0.00011,24.13003]
[1778679762735,33.54,79837.74,0.0,-0.77873,0.00011,24.07812]
[1778679765753,33.54,79837.49,0.0,-0.77875,0.00011,24.07651]
[1778679766779,33.54,79842.75,0.0,-0.77818,0.00011,24.11392]
[1778679768013,33.54,79895.11,0.0,-0.77241,0.00011,24.48377]
[1778679768789,33.54,79895.28,0.0,-0.77239,0.00011,24.48505]
[1778679769795,33.54,79939.05,0.0,-0.7675,0.00011,24.79119]
[1778679770809,33.54,79945.24,0.0,-0.76681,0.00011,24.83435]
[1778679772825,33.54,79960.84,0.0,-0.76505,0.00011,24.94283]
[1778679773829,33.54,79956.16,0.0,-0.76557,0.00011,24.9104]
[1778679775842,33.54,79958.18,0.0,-0.76535,0.00011,24.92446]
[1778679780879,33.54,79956.65,0.0,-0.76552,0.00011,24.91351]
[1778679782891,33.53,79961.75,0.0,-0.76495,0.00011,24.94855]
[1778679784908,33.53,79955.63,0.0,-0.76565,0.00011,24.90583]
[1778679785912,33.53,79963.0,0.0,-0.76482,0.00011,24.95694]
[1778679786920,33.53,79967.89,0.0,-0.76427,0.00011,24.99074]
[1778679788148,33.53,79962.18,0.0,-0.76492,0.00011,24.95097]
[1778679789940,33.53,79957.26,0.0,-0.76547,0.00011,24.91676]
[1778679792962,33.53,79946.57,0.0,-0.76668,0.00011,24.84227]
[1778679793968,33.53,79939.22,0.0,-0.76751,0.00011,24.79101]
[1778679795984,33.53,79933.23,0.0,-0.76818,0.00011,24.74928]
[1778679801017,33.53,79937.58,0.0,-0.76769,0.00011,24.77959]
[1778679806052,33.53,79933.22,0.0,-0.76818,0.00011,24.74914]
[1778679811089,33.53,79932.43,0.0,-0.76829,0.00011,24.74008]
[1778679813102,33.53,79918.46,0.0,-0.76986,0.00011,24.64229]
[1778679814108,33.53,79900.68,0.0,-0.77184,0.00011,24.5176]
[1778679815116,33.53,79905.8,0.0,-0.77127,0.00011,24.5535]
[1778679820152,33.53,79912.54,0.0,-0.77052,0.00011,24.60041]
[1778679821158,33.53,79898.71,0.0,-0.77206,0.00011,24.50334]
[1778679824179,33.53,79890.79,0.0,-0.77294,0.00011,24.44757]
[1778679827201,33.53,79885.51,0.0,-0.77353,0.00011,24.41042]
[1778679828434,33.53,79899.7,0.0,-0.77195,0.00011,24.51028]
[1778679834251,33.53,79895.28,0.0,-0.77245,0.00011,24.47875]
[1778679838503,33.53,79879.74,0.0,-0.77418,0.00011,24.36902]
[1778679844322,33.53,79886.9,0.0,-0.77339,0.00011,24.4191]
[1778679846336,33.53,79879.53,0.0,-0.77421,0.00011,24.36703]
[1778679851371,33.53,79881.06,0.0,-0.77405,0.00011,24.37747]
[1778679852378,33.53,79872.41,0.0,-0.775,0.00011,24.31643]
[1778679854392,33.53,79865.9,0.0,-0.77572,0.00011,24.27044]
[1778679859427,33.53,79869.09,0.0,-0.77537,0.00011,24.29275]
[1778679864461,33.53,79865.34,0.0,-0.77579,0.00011,24.26597]
[1778679865468,33.53,79854.0,0.0,-0.77704,0.00011,24.18568]
[1778679869503,33.53,79848.5,0.0,-0.77764,0.00011,24.14663]
[1778679871515,33.53,79854.31,0.0,-0.77703,0.00011,24.18418]
[1778679873530,33.53,79860.16,0.0,-0.77639,0.00011,24.22543]
[1778679877558,33.52,79851.6,0.0,-0.77734,0.00011,24.1643]
[1778679880583,33.52,79856.77,0.0,-0.77677,0.00011,24.20069]
[1778679883600,33.52,79849.65,0.0,-0.77756,0.00011,24.1499]
[1778679884607,33.52,79839.32,0.0,-0.77869,0.00011,24.07648]
[1778679885614,33.52,79833.06,0.0,-0.77937,0.00011,24.03199]
[1778679886621,33.52,79833.36,0.0,-0.77934,0.00011,24.03419]
[1778679889642,33.52,79829.93,0.0,-0.77971,0.00011,24.0101]
[1778679892663,33.52,79842.94,0.0,-0.77828,0.00011,24.10296]
[1778679893671,33.52,79853.32,0.0,-0.77714,0.00011,24.17664]
[1778679894677,33.52,79853.92,0.0,-0.77708,0.00011,24.18085]
[1778679899718,33.52,79858.14,0.0,-0.77662,0.00011,24.21036]
[1778679902746,33.52,79847.57,0.0,-0.77779,0.00011,24.1352]
[1778679903755,33.52,79843.29,0.0,-0.77825,0.00011,24.10483]
[1778679906775,33.52,79850.06,0.0,-0.77751,0.00011,24.15293]
[1778679910803,33.52,79841.72,0.0,-0.77843,0.00011,24.09373]
[1778679912817,33.52,79833.86,0.0,-0.77928,0.00011,24.03787]
[1778679913826,33.52,79825.67,0.0,-0.78018,0.00011,23.97956]
[1778679915839,33.52,79822.53,0.0,-0.78052,0.00011,23.95734]
[1778679919075,33.52,79821.53,0.0,-0.78062,0.00011,23.95032]
[1778679922889,33.52,79813.87,0.0,-0.78146,0.00011,23.89573]
[1778679923896,33.52,79805.74,0.0,-0.78234,0.00011,23.83774]
[1778679924903,33.52,79793.76,0.0,-0.78363,0.00011,23.75207]
[1778679925913,33.52,79772.81,0.0,-0.78589,0.00011,23.60181]
[1778679926918,33.52,79777.98,0.0,-0.78533,0.00011,23.63896]
[1778679927924,33.52,79784.59,0.0,-0.78462,0.00011,23.68648]
[1778679932986,33.52,79782.53,0.0,-0.78486,0.00011,23.66835]
[1778679933968,33.52,79776.13,0.0,-0.78555,0.00011,23.62248]
[1778679934977,33.52,79758.23,0.0,-0.78747,0.00011,23.49363]
[1778679935984,33.52,79752.14,0.0,-0.78812,0.00011,23.44991]
[1778679936991,33.53,79741.62,0.0,-0.78924,0.00011,23.37424]
[1778679937998,33.53,79738.6,0.0,-0.78956,0.00011,23.35262]
[1778679942046,33.53,79760.16,0.0,-0.78725,0.00011,23.50862]
[1778679943040,33.53,79760.16,0.0,-0.78724,0.00011,23.50901]
[1778679944047,33.53,79744.64,0.0,-0.78889,0.00011,23.39741]
[1778679945055,33.53,79733.21,0.0,-0.79011,0.00011,23.31511]
[1778679946062,33.53,79731.84,0.0,-0.79025,0.00011,23.30553]
[1778679951098,33.53,79736.54,0.0,-0.78972,0.00011,23.34112]
[1778679956144,33.54,79731.4,0.0,-0.79024,0.00011,23.30574]
[1778679958151,33.54,79721.22,0.0,-0.79132,0.00011,23.23247]
[1778679961168,33.54,79727.61,0.0,-0.79063,0.00011,23.27945]
[1778679962180,33.54,79712.99,0.0,-0.79217,0.00011,23.17367]
[1778679963187,33.54,79711.09,0.0,-0.79237,0.00011,23.16019]
[1778679964194,33.54,79699.41,0.0,-0.79359,0.00011,23.07622]
[1778679967250,33.54,79681.63,0.0,-0.79544,0.0001,22.94791]
[1778679968228,33.54,79681.04,0.0,-0.7955,0.0001,22.94406]
[1778679969451,33.54,79658.72,0.0,-0.79782,0.0001,22.78176]
[1778679970239,33.55,79658.72,0.0,-0.79781,0.0001,22.78252]
[1778679972250,33.55,79645.41,0.0,-0.79918,0.0001,22.68582]
[1778679973258,33.55,79637.49,0.0,-0.8,0.0001,22.62841]
[1778679974268,33.55,79632.62,0.0,-0.80048,0.0001,22.59382]
[1778679977288,33.55,79641.25,0.0,-0.79957,0.0001,22.65842]
[1778679978293,33.55,79650.42,0.0,-0.79861,0.0001,22.72576]
[1778679983328,33.56,79646.57,0.0,-0.79898,0.0001,22.69967]
[1778679984336,33.56,79640.96,0.0,-0.79956,0.0001,22.65916]
[1778679988369,33.56,79653.29,0.0,-0.79825,0.0001,22.7509]
[1778679989602,33.56,79658.26,0.0,-0.79773,0.0001,22.78763]
[1778679991396,33.57,79660.1,0.0,-0.79749,0.0001,22.80242]
[1778679992403,33.57,79674.47,0.0,-0.79598,0.0001,22.90742]
[1778679994409,33.58,79684.35,0.0,-0.79494,0.0001,22.98016]
[1778679995416,33.58,79703.18,0.0,-0.79295,0.00011,23.11721]
[1778679996423,33.58,79721.21,0.0,-0.79105,0.00011,23.24799]
[1778679999674,33.58,79711.88,0.0,-0.79201,0.00011,23.18172]
[1778680002466,33.58,79704.98,0.0,-0.79272,0.00011,23.13298]
[1778680007501,33.59,79696.48,0.0,-0.79359,0.00011,23.07334]
[1778680009745,33.59,79695.45,0.0,-0.79368,0.0001,23.06672]
[1778680011529,33.59,79682.27,0.0,-0.79505,0.0001,22.97206]
[1778680012536,33.59,79670.56,0.0,-0.79627,0.0001,22.88736]
[1778680017575,33.6,79660.56,0.0,-0.79728,0.0001,22.8166]
[1778680018580,33.6,79667.45,0.0,-0.79656,0.0001,22.86716]
[1778680023624,33.6,79665.8,0.0,-0.79669,0.0001,22.8575]
[1778680026654,33.6,79647.13,0.0,-0.79861,0.0001,22.72272]
[1778680027655,33.6,79633.5,0.0,-0.80002,0.0001,22.62374]
[1778680028663,33.6,79625.68,0.0,-0.80081,0.0001,22.56713]
[1778680033697,33.61,79628.46,0.0,-0.80049,0.0001,22.58978]
[1778680036718,33.61,79634.32,0.0,-0.79987,0.0001,22.63387]
[1778680038734,33.61,79641.24,0.0,-0.79914,0.0001,22.68518]
[1778680039739,33.61,79646.9,0.0,-0.79855,0.0001,22.72677]
[1778680040746,33.62,79641.73,0.0,-0.79908,0.0001,22.68942]
[1778680043766,33.62,79632.02,0.0,-0.80007,0.0001,22.61969]
[1778680045781,33.62,79629.38,0.0,-0.80033,0.0001,22.60136]
[1778680047862,33.62,79643.03,0.0,-0.79891,0.0001,22.70134]
[1778680048845,33.62,79654.16,0.0,-0.79775,0.0001,22.78278]
[1778680049819,33.62,79662.9,0.0,-0.79683,0.0001,22.84733]
[1778680050821,33.62,79676.25,0.0,-0.79544,0.0001,22.94425]
[1778680051839,33.63,79677.53,0.0,-0.79526,0.0001,22.95469]
[1778680053860,33.63,79667.75,0.0,-0.79627,0.0001,22.88437]
[1778680054853,33.64,79667.45,0.0,-0.79629,0.0001,22.88259]
[1778680057875,33.64,79657.91,0.0,-0.79727,0.0001,22.81451]
[1778680058913,33.64,79652.2,0.0,-0.79786,0.0001,22.77322]
[1778680060904,33.64,79654.66,0.0,-0.79759,0.0001,22.79162]
[1778680063924,33.64,79647.19,0.0,-0.79835,0.0001,22.7382]
[1778680065941,33.64,79628.1,0.0,-0.80032,0.0001,22.59972]
[1778680066944,33.64,79618.97,0.0,-0.80125,0.0001,22.53348]
[1778680067951,33.64,79620.48,0.0,-0.80109,0.0001,22.54495]
[1778680068958,33.64,79627.33,0.0,-0.80038,0.0001,22.59541]
[1778680070195,33.65,79627.31,0.0,-0.80037,0.0001,22.5957]
[1778680076015,33.65,79628.44,0.0,-0.80022,0.0001,22.6066]
[1778680081046,33.66,79625.94,0.0,-0.80044,0.0001,22.59069]
[1778680082064,33.66,79617.71,0.0,-0.80128,0.0001,22.53114]
[1778680083059,33.66,79606.96,0.0,-0.80237,0.0001,22.45321]
[1778680084066,33.66,79611.27,0.0,-0.80192,0.0001,22.4853]
[1778680086098,33.66,79605.19,0.0,-0.80254,0.0001,22.44147]
[1778680087102,33.66,79597.2,0.0,-0.80334,0.0001,22.38367]
[1778680090367,33.66,79651.41,0.0,-0.79776,0.0001,22.77972]
[1778680092168,33.66,79644.94,0.0,-0.79843,0.0001,22.7327]
[1778680093176,33.67,79645.1,0.0,-0.79838,0.0001,22.7356]
[1778680096204,33.67,79637.55,0.0,-0.79915,0.0001,22.68169]
[1778680097202,33.67,79629.03,0.0,-0.80002,0.0001,22.62003]
[1778680098208,33.67,79621.94,0.0,-0.80074,0.0001,22.5688]
[1778680099216,33.67,79617.36,0.0,-0.80121,0.0001,22.5359]
[1778680104265,33.68,79630.47,0.0,-0.79982,0.0001,22.63392]
[1778680105269,33.68,79639.9,0.0,-0.79884,0.0001,22.70303]
[1778680106276,33.68,79645.19,0.0,-0.79829,0.0001,22.74207]
[1778680108284,33.68,79654.13,0.0,-0.79735,0.0001,22.80805]
[1778680110506,33.68,79648.53,0.0,-0.79791,0.0001,22.76827]
[1778680112318,33.68,79647.2,0.0,-0.79806,0.0001,22.75603]
[1778680113326,33.68,79657.8,0.0,-0.79696,0.0001,22.83298]
[1778680114332,33.69,79671.94,0.0,-0.79547,0.0001,22.93662]
[1778680115341,33.69,79674.2,0.0,-0.79523,0.0001,22.95346]
[1778680117356,33.69,79688.36,0.0,-0.79374,0.0001,23.05633]
[1778680118363,33.69,79702.36,0.0,-0.79226,0.00011,23.15847]
[1778680119370,33.69,79705.87,0.0,-0.79188,0.00011,23.18417]
[1778680124406,33.7,79699.23,0.0,-0.79255,0.00011,23.13813]
[1778680125426,33.7,79699.25,0.0,-0.79255,0.00011,23.13871]
[1778680127426,33.7,79676.5,0.0,-0.79492,0.0001,22.9749]
[1778680128434,33.7,79666.23,0.0,-0.79598,0.0001,22.901]
[1778680129442,33.7,79669.89,0.0,-0.79559,0.0001,22.92803]
[1778680130670,33.7,79679.47,0.0,-0.79459,0.0001,22.99784]
[1778680131455,33.7,79679.47,0.0,-0.79458,0.0001,22.99827]
[1778680132462,33.7,79668.56,0.0,-0.79571,0.0001,22.91974]
[1778680133469,33.7,79665.91,0.0,-0.79598,0.0001,22.90104]
[1778680138504,33.71,79659.92,0.0,-0.79658,0.0001,22.85923]
[1778680140728,33.71,79649.8,0.0,-0.79762,0.0001,22.78656]
[1778680142532,33.71,79648.8,0.0,-0.79771,0.0001,22.77993]
[1778680143552,33.71,79663.91,0.0,-0.79614,0.0001,22.88996]
[1778680145554,33.71,79665.7,0.0,-0.79594,0.0001,22.90373]
[1778680147567,33.71,79678.01,0.0,-0.79465,0.0001,22.99351]
[1778680148573,33.71,79682.6,0.0,-0.79416,0.0001,23.0269]
[1778680149581,33.71,79676.43,0.0,-0.7948,0.0001,22.98256]
[1778680151595,33.72,79673.31,0.0,-0.79512,0.0001,22.96062]
[1778680154618,33.72,79681.01,0.0,-0.7943,0.0001,23.01748]
[1778680155632,33.72,79687.96,0.0,-0.79356,0.0001,23.06847]
[1778680156635,33.72,79697.99,0.0,-0.79251,0.0001,23.14082]
[1778680157641,33.72,79700.73,0.0,-0.79222,0.00011,23.16092]
[1778680162677,33.73,79670.51,0.0,-0.79535,0.0001,22.94476]
[1778680163684,33.73,79655.14,0.0,-0.79694,0.0001,22.83349]
[1778680164691,33.73,79651.61,0.0,-0.7973,0.0001,22.80822]
[1778680167713,33.73,79667.07,0.0,-0.79568,0.0001,22.92159]
[1778680168719,33.73,79682.0,0.0,-0.79411,0.0001,23.03009]
[1778680169745,33.73,79679.15,0.0,-0.79441,0.0001,23.0098]
[1778680172758,33.73,79688.27,0.0,-0.79346,0.0001,23.07294]
[1778680174770,33.73,79666.45,0.0,-0.79573,0.0001,22.91581]
[1778680175777,33.73,79660.74,0.0,-0.79632,0.0001,22.87494]
[1778680177800,33.74,79668.22,0.0,-0.79552,0.0001,22.93004]
[1778680178799,33.74,79667.84,0.0,-0.79556,0.0001,22.92779]
[1778680179806,33.74,79654.26,0.0,-0.79696,0.0001,22.82999]
[1778680181018,33.74,79602.8,0.0,-0.80224,0.0001,22.45662]
[1778680181823,33.74,79602.8,0.0,-0.80224,0.0001,22.45696]
[1778680182831,33.74,79588.49,0.0,-0.80369,0.0001,22.35316]
[1778680183836,33.74,79592.18,0.0,-0.8033,0.0001,22.38073]
[1778680186861,33.75,79601.62,0.0,-0.80232,0.0001,22.45102]
[1778680188877,33.75,79607.16,0.0,-0.80174,0.0001,22.49249]
[1778680189891,33.75,79620.98,0.0,-0.80032,0.0001,22.5935]
[1778680190895,33.75,79621.66,0.0,-0.80023,0.0001,22.59946]
[1778680191902,33.75,79650.26,0.0,-0.79728,0.0001,22.80742]
[1778680192908,33.75,79658.74,0.0,-0.7964,0.0001,22.86881]
[1778680193915,33.75,79649.15,0.0,-0.79739,0.0001,22.79977]
[1778680194922,33.75,79645.62,0.0,-0.79775,0.0001,22.77462]
[1778680195931,33.75,79650.87,0.0,-0.7972,0.0001,22.81309]
[1778680196938,33.76,79656.58,0.0,-0.7966,0.0001,22.85482]
[1778680200964,33.76,79655.28,0.0,-0.79671,0.0001,22.84691]
[1778680202978,33.76,79649.03,0.0,-0.79735,0.0001,22.80242]
[1778680205035,33.76,79660.98,0.0,-0.7961,0.0001,22.8897]
[1778680207010,33.76,79661.44,0.0,-0.79604,0.0001,22.89372]
[1778680212045,33.77,79657.72,0.0,-0.7964,0.0001,22.86849]
[1778680213054,33.77,79651.9,0.0,-0.797,0.0001,22.82674]
[1778680214061,33.77,79633.01,0.0,-0.79894,0.0001,22.69056]
[1778680215067,33.77,79615.33,0.0,-0.80075,0.0001,22.5625]
[1778680216080,33.77,79607.09,0.0,-0.80159,0.0001,22.50259]
[1778680217082,33.77,79601.54,0.0,-0.80215,0.0001,22.46302]
[1778680219096,33.77,79611.9,0.0,-0.80108,0.0001,22.53891]
[1778680220104,33.77,79613.59,0.0,-0.8009,0.0001,22.55166]
[1778680223124,33.78,79620.33,0.0,-0.80019,0.0001,22.60211]
[1778680224132,33.78,79625.63,0.0,-0.79964,0.0001,22.64104]
[1778680229167,33.78,79625.89,0.0,-0.79958,0.0001,22.64509]
[1778680231372,33.78,79626.13,0.0,-0.79956,0.0001,22.64401]
[1778680235210,33.79,79633.95,0.0,-0.79874,0.0001,22.70238]
[1778680237224,33.79,79636.14,0.0,-0.7985,0.0001,22.71903]
[1778680242258,33.79,79633.96,0.0,-0.7987,0.0001,22.70501]
[1778680244273,33.79,79628.58,0.0,-0.79924,0.0001,22.66673]
[1778680246287,33.79,79618.36,0.0,-0.80028,0.0001,22.59338]
[1778680247298,33.8,79617.59,0.0,-0.80034,0.0001,22.58872]
[1778680248310,33.8,79626.49,0.0,-0.79943,0.0001,22.65329]
[1778680251516,33.8,79626.43,0.0,-0.79941,0.0001,22.65476]
[1778680257363,33.81,79624.18,0.0,-0.79959,0.0001,22.64164]
[1778680262399,33.81,79625.3,0.0,-0.79943,0.0001,22.65282]
[1778680265425,33.82,79632.11,0.0,-0.7987,0.0001,22.70423]
[1778680267435,33.82,79644.35,0.0,-0.79742,0.0001,22.79395]
[1778680268443,33.82,79649.95,0.0,-0.79684,0.0001,22.83484]
[1778680269450,33.82,79652.27,0.0,-0.79659,0.0001,22.85211]
[1778680271657,33.82,79669.18,0.0,-0.79481,0.0001,22.97554]
[1778680272474,33.82,79659.95,0.0,-0.79577,0.0001,22.90898]
[1778680273483,33.82,79659.95,0.0,-0.79577,0.0001,22.9093]
[1778680274491,33.83,79655.3,0.0,-0.79624,0.0001,22.87613]
[1778680278582,33.83,79675.63,0.0,-0.79411,0.0001,23.0243]
[1778680280586,33.83,79687.87,0.0,-0.79281,0.0001,23.11353]
[1778680283607,33.83,79695.84,0.0,-0.79197,0.0001,23.17148]
[1778680285622,33.83,79697.11,0.0,-0.79182,0.0001,23.18128]
[1778680286628,33.84,79703.78,0.0,-0.79112,0.00011,23.22948]
[1778680287635,33.84,79716.7,0.0,-0.78976,0.00011,23.32234]
[1778680288641,33.84,79713.11,0.0,-0.79013,0.00011,23.29682]
[1778680290656,33.84,79714.12,0.0,-0.79002,0.00011,23.3045]
[1778680291856,33.84,79707.71,0.0,-0.79071,0.00011,23.25516]
[1778680293678,33.84,79708.95,0.0,-0.79057,0.00011,23.26449]
[1778680298714,33.84,79717.43,0.0,-0.78966,0.00011,23.32679]
[1778680300727,33.84,79722.9,0.0,-0.78907,0.00011,23.36655]
[1778680302741,33.84,79724.45,0.0,-0.7889,0.00011,23.37814]
[1778680307776,33.85,79724.21,0.0,-0.78891,0.00011,23.37763]
[1778680308794,33.85,79718.82,0.0,-0.78947,0.00011,23.33932]
[1778680309794,33.85,79712.91,0.0,-0.79009,0.00011,23.29721]
[1778680310797,33.85,79713.01,0.0,-0.79008,0.00011,23.29816]
[1778680315835,33.85,79713.3,0.0,-0.79003,0.00011,23.30128]
[1778680317847,33.85,79705.56,0.0,-0.79084,0.00011,23.24603]
[1778680322882,33.85,79705.25,0.0,-0.79087,0.00011,23.24444]
[1778680323935,33.85,79699.85,0.0,-0.79143,0.0001,23.20584]
[1778680324903,33.85,79686.4,0.0,-0.79284,0.0001,23.10946]
[1778680325910,33.85,79660.7,0.0,-0.79551,0.0001,22.92466]
[1778680326917,33.85,79653.1,0.0,-0.79629,0.0001,22.87008]
[1778680327926,33.85,79645.8,0.0,-0.79704,0.0001,22.81764]
[1778680328932,33.85,79635.93,0.0,-0.79806,0.0001,22.74644]
[1778680329944,33.85,79635.29,0.0,-0.79812,0.0001,22.74209]
[1778680334975,33.86,79640.2,0.0,-0.7976,0.0001,22.77884]
[1778680336989,33.86,79655.92,0.0,-0.79597,0.0001,22.89263]
[1778680337996,33.86,79660.16,0.0,-0.79553,0.0001,22.92338]
[1778680341019,33.86,79654.19,0.0,-0.79614,0.0001,22.88085]
[1778680344075,33.86,79662.15,0.0,-0.7953,0.0001,22.93876]
[1778680345049,33.86,79669.3,0.0,-0.79456,0.0001,22.9905]
[1778680346055,33.86,79675.41,0.0,-0.79392,0.0001,23.03467]
[1778680348070,33.86,79678.95,0.0,-0.79355,0.0001,23.06041]
[1778680350085,33.86,79671.72,0.0,-0.79429,0.0001,23.00872]
[1778680355118,33.86,79672.23,0.0,-0.79425,0.0001,23.00962]
[1778680360155,33.87,79676.27,0.0,-0.79381,0.0001,23.03973]
[1778680364182,33.87,79693.85,0.0,-0.79196,0.0001,23.16719]
[1778680365194,33.87,79705.69,0.0,-0.79071,0.00011,23.25233]
[1778680366200,33.87,79706.43,0.0,-0.79063,0.00011,23.25786]
[1778680371238,33.87,79710.53,0.0,-0.79018,0.00011,23.28836]
[1778680373249,33.87,79720.26,0.0,-0.78915,0.00011,23.35834]
[1778680374256,33.87,79718.76,0.0,-0.78931,0.00011,23.34776]
[1778680379290,33.88,79717.85,0.0,-0.78939,0.00011,23.34195]
[1778680380299,33.88,79723.27,0.0,-0.78882,0.00011,23.3808]
[1778680381309,33.88,79728.63,0.0,-0.78825,0.00011,23.41915]
[1778680382500,33.88,79726.08,0.0,-0.78852,0.00011,23.401]
[1778680384327,33.88,79721.45,0.0,-0.78901,0.00011,23.36806]
[1778680387348,33.88,79716.3,0.0,-0.78955,0.00011,23.33147]
[1778680391401,33.88,79698.35,0.0,-0.79143,0.0001,23.20308]
[1778680392570,33.88,79689.22,0.0,-0.79239,0.0001,23.1378]
[1778680398442,33.88,79692.08,0.0,-0.79207,0.0001,23.15955]
[1778680402640,33.88,79703.74,0.0,-0.79083,0.0001,23.2439]
[1778680404485,33.88,79703.74,0.0,-0.79083,0.0001,23.24439]
[1778680407506,33.88,79708.78,0.0,-0.79029,0.00011,23.28113]
[1778680408513,33.88,79718.24,0.0,-0.78929,0.00011,23.34897]
[1778680409519,33.89,79718.58,0.0,-0.78925,0.00011,23.35152]
[1778680414555,33.89,79715.06,0.0,-0.78963,0.00011,23.32332]
[1778680417576,33.89,79706.59,0.0,-0.79052,0.00011,23.26322]
[1778680419590,33.89,79706.31,0.0,-0.79054,0.00011,23.26166]
[1778680424625,33.89,79705.74,0.0,-0.79059,0.00011,23.25799]
[1778680427649,33.89,79699.41,0.0,-0.79125,0.0001,23.21304]
[1778680429663,33.89,79707.38,0.0,-0.79041,0.00011,23.27047]
[1778680430670,33.89,79708.07,0.0,-0.79034,0.00011,23.27556]
[1778680435705,33.89,79710.87,0.0,-0.79003,0.00011,23.2964]
[1778680439733,33.89,79718.81,0.0,-0.78918,0.00011,23.35403]
[1778680440740,33.9,79728.78,0.0,-0.78812,0.00011,23.42543]
[1778680441746,33.9,79725.06,0.0,-0.78851,0.00011,23.39907]
[1778680442922,33.9,79718.35,0.0,-0.78922,0.00011,23.35126]
[1778680443761,33.9,79718.35,0.0,-0.78922,0.00011,23.35141]
[1778680448796,33.9,79717.51,0.0,-0.78929,0.00011,23.34612]
[1778680453831,33.9,79718.71,0.0,-0.78916,0.00011,23.3553]
[1778680459878,33.9,79715.82,0.0,-0.78945,0.00011,23.33536]
[1778680464912,33.9,79713.49,0.0,-0.78969,0.00011,23.31935]
[1778680469947,33.9,79704.93,0.0,-0.79058,0.0001,23.25876]
[1778680470954,33.9,79699.96,0.0,-0.7911,0.0001,23.22338]
[1778680475988,33.91,79697.68,0.0,-0.79134,0.0001,23.20458]
[1778680479010,33.91,79702.86,0.0,-0.79079,0.0001,23.24231]
[1778680482032,33.91,79712.46,0.0,-0.78977,0.00011,23.31152]
[1778680483207,33.91,79734.1,0.0,-0.78749,0.00011,23.46588]
[1778680484047,33.91,79733.47,0.0,-0.78755,0.00011,23.46144]
[1778680486063,33.91,79725.09,0.0,-0.78844,0.00011,23.40181]
[1778680487068,33.91,79718.43,0.0,-0.78914,0.00011,23.35429]
[1778680488075,33.91,79712.36,0.0,-0.78978,0.00011,23.31108]
[1778680491095,33.91,79709.16,0.0,-0.79011,0.00011,23.28869]
[1778680492103,33.91,79716.45,0.0,-0.78934,0.00011,23.3409]
[1778680493290,33.91,79719.88,0.0,-0.78897,0.00011,23.36565]
[1778680496132,33.91,79726.71,0.0,-0.78824,0.00011,23.41537]
[1778680497140,33.91,79739.58,0.0,-0.78687,0.00011,23.50702]
[1778680498146,33.91,79738.4,0.0,-0.787,0.00011,23.49885]
[1778680500175,33.91,79743.65,0.0,-0.78644,0.00011,23.53635]
[1778680501182,33.91,79752.03,0.0,-0.78554,0.00011,23.59608]
[1778680502192,33.91,79755.09,0.0,-0.78521,0.00011,23.61797]
[1778680503365,33.92,79761.66,0.0,-0.78451,0.00011,23.66466]
[1778680505213,33.92,79755.78,0.0,-0.78514,0.00011,23.62317]
[1778680507225,33.92,79740.97,0.0,-0.78671,0.00011,23.51821]
[1778680508232,33.92,79737.64,0.0,-0.78706,0.00011,23.49466]
[1778680510246,33.92,79734.01,0.0,-0.78743,0.00011,23.46928]
[1778680512260,33.92,79728.92,0.0,-0.78796,0.00011,23.43351]
[1778680517295,33.92,79725.77,0.0,-0.78828,0.00011,23.4121]
[1778680520325,33.92,79732.64,0.0,-0.78755,0.00011,23.46166]
[1778680521322,33.92,79727.8,0.0,-0.78806,0.00011,23.42731]
[1778680522330,33.92,79721.64,0.0,-0.7887,0.00011,23.38357]
[1778680524345,33.92,79728.38,0.0,-0.78799,0.00011,23.43204]
[1778680525352,33.92,79729.59,0.0,-0.78785,0.00011,23.4408]
[1778680528374,33.92,79735.77,0.0,-0.7872,0.00011,23.48516]
[1778680529379,33.93,79745.05,0.0,-0.78621,0.00011,23.55137]
[1778680530387,33.93,79747.5,0.0,-0.78595,0.00011,23.56891]
[1778680531394,33.93,79741.88,0.0,-0.78656,0.00011,23.52553]
[1778680533409,33.93,79759.62,0.0,-0.78467,0.00011,23.65183]
[1778680534418,33.93,79766.47,0.0,-0.78394,0.00011,23.70043]
[1778680535428,33.93,79764.99,0.0,-0.7841,0.00011,23.68994]
[1778680536433,33.93,79770.56,0.0,-0.7835,0.00011,23.7294]
[1778680538444,33.93,79764.73,0.0,-0.78412,0.00011,23.68831]
[1778680539450,33.93,79772.0,0.0,-0.78334,0.00011,23.73993]
[1778680540457,33.93,79772.01,0.0,-0.78334,0.00011,23.74024]
[1778680542471,33.93,79763.56,0.0,-0.78423,0.00011,23.68091]
[1778680543651,33.93,79752.74,0.0,-0.78538,0.00011,23.60459]
[1778680546499,33.93,79743.34,0.0,-0.78637,0.00011,23.53834]
[1778680548514,33.93,79752.24,0.0,-0.78541,0.00011,23.60213]
[1778680549520,33.93,79752.85,0.0,-0.78535,0.00011,23.60669]
[1778680553719,33.94,79746.89,0.0,-0.78596,0.00011,23.5656]
[1778680556569,33.94,79738.48,0.0,-0.78685,0.00011,23.50621]
[1778680557576,33.94,79735.13,0.0,-0.7872,0.00011,23.48243]
[1778680559592,33.94,79724.18,0.0,-0.78836,0.00011,23.40465]
[1778680560597,33.94,79713.01,0.0,-0.78953,0.00011,23.32509]
[1778680561605,33.94,79709.69,0.0,-0.78988,0.00011,23.30143]
[1778680562612,33.94,79711.7,0.0,-0.78967,0.00011,23.31591]
[1778680565634,33.94,79705.25,0.0,-0.79034,0.0001,23.27029]
[1778680566640,33.94,79694.06,0.0,-0.79151,0.0001,23.19028]
[1778680568654,33.94,79692.85,0.0,-0.79164,0.0001,23.18172]
[1778680573862,33.94,79692.65,0.0,-0.79165,0.0001,23.18087]
[1778680579740,33.94,79688.01,0.0,-0.79213,0.0001,23.14816]
[1778680581754,33.94,79682.32,0.0,-0.79272,0.0001,23.10764]
[1778680582761,33.94,79678.99,0.0,-0.79306,0.0001,23.08395]
[1778680583933,33.94,79672.57,0.0,-0.79373,0.0001,23.0381]
[1778680585782,33.94,79673.81,0.0,-0.79359,0.0001,23.04747]
[1778680590817,33.94,79659.4,0.0,-0.79507,0.0001,22.94481]
[1778680591824,33.94,79652.19,0.0,-0.79584,0.0001,22.88942]
[1778680592832,33.95,79649.91,0.0,-0.79608,0.0001,22.87306]
[1778680597866,33.95,79653.27,0.0,-0.79572,0.0001,22.89784]
[1778680599880,33.95,79646.86,0.0,-0.79638,0.0001,22.852]
[1778680601907,33.95,79632.78,0.0,-0.79782,0.0001,22.75099]
[1778680602907,33.95,79624.7,0.0,-0.79865,0.0001,22.69302]
[1778680604074,33.95,79613.5,0.0,-0.79979,0.0001,22.61255]
[1778680604921,33.95,79613.5,0.0,-0.79978,0.0001,22.613]
[1778680605928,33.95,79622.7,0.0,-0.79883,0.0001,22.67988]
[1778680606936,33.95,79625.59,0.0,-0.79853,0.0001,22.70111]
[1778680608949,33.95,79620.4,0.0,-0.79905,0.0001,22.6644]
[1778680611972,33.96,79617.52,0.0,-0.79934,0.0001,22.64453]
[1778680614143,33.96,79610.61,0.0,-0.80003,0.0001,22.59522]
[1778680616000,33.96,79611.16,0.0,-0.79997,0.0001,22.59986]
[1778680618015,33.96,79622.21,0.0,-0.79883,0.0001,22.68032]
[1778680619022,33.96,79630.47,0.0,-0.79798,0.0001,22.74009]
[1778680620029,33.96,79630.65,0.0,-0.79795,0.0001,22.74152]
[1778680622044,33.96,79624.72,0.0,-0.79856,0.0001,22.69908]
[1778680626076,33.96,79634.85,0.0,-0.79751,0.0001,22.77289]
[1778680627078,33.96,79637.62,0.0,-0.79722,0.0001,22.79299]
[1778680632116,33.96,79639.64,0.0,-0.797,0.0001,22.80813]
[1778680634286,33.96,79654.95,0.0,-0.79542,0.0001,22.91844]
[1778680636145,33.96,79660.65,0.0,-0.79482,0.0001,22.95972]
[1778680641181,33.97,79644.04,0.0,-0.79652,0.0001,22.84142]
[1778680642187,33.97,79643.33,0.0,-0.79659,0.0001,22.83658]
[1778680646215,33.97,79648.75,0.0,-0.79602,0.0001,22.87666]
[1778680647222,33.97,79655.44,0.0,-0.79532,0.0001,22.92493]
[1778680648230,33.97,79656.4,0.0,-0.79522,0.0001,22.93234]
[1778680650244,33.97,79650.99,0.0,-0.79577,0.0001,22.89372]
[1778680651251,33.97,79645.2,0.0,-0.79639,0.0001,22.84892]
[1778680654428,33.97,79640.04,0.0,-0.79691,0.0001,22.81237]
[1778680657293,33.98,79649.39,0.0,-0.79593,0.0001,22.88075]
[1778680659309,33.98,79655.78,0.0,-0.79526,0.0001,22.92692]
[1778680660314,33.98,79666.39,0.0,-0.79416,0.0001,23.0033]
[1778680661322,33.98,79668.92,0.0,-0.79389,0.0001,23.02159]
[1778680664500,33.98,79663.32,0.0,-0.79447,0.0001,22.98187]
[1778680668374,33.98,79659.28,0.0,-0.79487,0.0001,22.95391]
[1778680669382,33.98,79668.98,0.0,-0.79387,0.0001,23.02347]
[1778680670389,33.98,79668.52,0.0,-0.79391,0.0001,23.02036]
[1778680671397,33.98,79656.26,0.0,-0.79518,0.0001,22.93254]
[1778680672405,33.98,79631.27,0.0,-0.79776,0.0001,22.75289]
[1778680673411,33.98,79624.7,0.0,-0.79843,0.0001,22.70586]
[1778680674582,33.98,79629.67,0.0,-0.79791,0.0001,22.74185]
[1778680678445,33.98,79628.78,0.0,-0.798,0.0001,22.73604]
[1778680683485,33.99,79623.09,0.0,-0.79857,0.0001,22.69585]
[1778680684488,33.99,79618.01,0.0,-0.79909,0.0001,22.65944]
[1778680686501,33.99,79613.93,0.0,-0.7995,0.0001,22.63034]
[1778680687568,33.99,79619.7,0.0,-0.7989,0.0001,22.67221]
[1778680688523,33.99,79624.08,0.0,-0.79845,0.0001,22.7042]
[1778680691543,33.99,79633.38,0.0,-0.79749,0.0001,22.77144]
[1778680696583,33.99,79633.38,0.0,-0.79748,0.0001,22.77201]
[1778680697586,33.99,79639.09,0.0,-0.79689,0.0001,22.81319]
[1778680700609,33.99,79648.56,0.0,-0.79591,0.0001,22.88143]
[1778680701616,33.99,79648.56,0.0,-0.79591,0.0001,22.88146]
[1778680702622,33.99,79642.2,0.0,-0.79657,0.0001,22.83576]
[1778680703629,33.99,79640.41,0.0,-0.79675,0.0001,22.82293]
[1778680704792,33.99,79635.06,0.0,-0.7973,0.0001,22.78445]
[1778680710677,33.99,79633.18,0.0,-0.79749,0.0001,22.77125]
[1778680715713,33.99,79635.19,0.0,-0.7973,0.0001,22.78244]
[1778680717730,33.99,79637.64,0.0,-0.79705,0.0001,22.80015]
[1778680722765,33.99,79631.43,0.0,-0.79769,0.0001,22.75569]
[1778680724939,33.99,79643.07,0.0,-0.79648,0.0001,22.8396]
[1778680726791,33.99,79643.22,0.0,-0.79647,0.0001,22.84066]
[1778680729811,33.99,79654.73,0.0,-0.79528,0.0001,22.92325]
[1778680731836,33.99,79647.16,0.0,-0.79607,0.0001,22.8688]
[1778680733840,33.99,79652.59,0.0,-0.79551,0.0001,22.90769]
[1778680735011,33.99,79648.72,0.0,-0.79591,0.0001,22.87974]
[1778680738878,33.99,79655.84,0.0,-0.79518,0.0001,22.93067]
[1778680740889,33.99,79650.33,0.0,-0.79575,0.0001,22.89101]
[1778680745081,33.99,79641.25,0.0,-0.79669,0.0001,22.82559]
[1778680750959,33.99,79642.9,0.0,-0.79652,0.0001,22.83726]
[1778680755151,33.99,79650.81,0.0,-0.79571,0.0001,22.8939]
[1778680760032,33.99,79663.11,0.0,-0.79444,0.0001,22.9818]
[1778680761040,33.99,79672.73,0.0,-0.79344,0.0001,23.05084]
[1778680762048,33.99,79679.87,0.0,-0.79269,0.0001,23.10195]
[1778680763054,33.99,79701.02,0.0,-0.79048,0.0001,23.25306]
[1778680764062,33.99,79702.03,0.0,-0.79038,0.0001,23.26007]
[1778680765222,33.99,79694.95,0.0,-0.79113,0.0001,23.20934]
[1778680767081,33.99,79693.77,0.0,-0.79125,0.0001,23.20061]
[1778680770103,33.99,79700.7,0.0,-0.79053,0.0001,23.24969]
[1778680774132,33.99,79688.71,0.0,-0.79182,0.0001,23.16004]
[1778680775291,33.99,79682.38,0.0,-0.79248,0.0001,23.11485]
[1778680778159,33.99,79678.19,0.0,-0.79291,0.0001,23.08521]
[1778680779166,33.99,79670.96,0.0,-0.79366,0.0001,23.03345]
[1778680780174,33.99,79670.29,0.0,-0.79373,0.0001,23.02872]
[1778680785362,33.99,79672.25,0.0,-0.79352,0.0001,23.04329]
[1778680787223,33.99,79678.8,0.0,-0.79283,0.0001,23.09046]
[1778680788230,33.99,79673.63,0.0,-0.79337,0.0001,23.05354]
[1778680790243,33.99,79673.77,0.0,-0.79335,0.0001,23.05481]
[1778680792257,33.99,79667.62,0.0,-0.79399,0.0001,23.01095]
[1778680797291,33.99,79668.5,0.0,-0.79389,0.0001,23.01767]
[1778680800323,33.99,79663.26,0.0,-0.79443,0.0001,22.98027]
[1778680802330,33.99,79641.71,0.0,-0.79665,0.0001,22.82572]
[1778680803338,33.99,79634.69,0.0,-0.79737,0.0001,22.7754]
[1778680804346,33.99,79629.05,0.0,-0.79795,0.0001,22.73502]
[1778680806362,33.99,79629.55,0.0,-0.7979,0.0001,22.73887]
[1778680807368,33.99,79623.94,0.0,-0.79847,0.0001,22.69857]
[1778680808381,33.99,79611.53,0.0,-0.79974,0.0001,22.60927]
[1778680810388,33.99,79605.49,0.0,-0.80035,0.0001,22.56609]
[1778680814420,34.0,79599.5,0.0,-0.80095,0.0001,22.5233]
[1778680815575,34.0,79583.6,0.0,-0.80256,0.0001,22.40875]
[1778680817440,34.0,79590.38,0.0,-0.80186,0.0001,22.45838]
[1778680821476,34.0,79582.87,0.0,-0.80261,0.0001,22.40538]
[1778680823503,34.0,79592.93,0.0,-0.80158,0.0001,22.47842]
[1778680824508,34.0,79566.97,0.0,-0.80421,0.0001,22.2906]
[1778680825694,34.0,79567.28,0.0,-0.80417,0.0001,22.29346]
[1778680831554,34.01,79571.38,0.0,-0.80375,0.0001,22.32156]
[1778680836590,34.01,79571.22,0.0,-0.80375,0.0001,22.32151]
[1778680838611,34.01,79568.38,0.0,-0.80402,0.0001,22.30178]
[1778680840626,34.01,79581.59,0.0,-0.80267,0.0001,22.39861]
[1778680841628,34.01,79590.27,0.0,-0.80178,0.0001,22.46169]
[1778680844648,34.02,79606.44,0.0,-0.80012,0.0001,22.57943]
[1778680845654,34.02,79613.25,0.0,-0.79943,0.0001,22.62872]
[1778680846662,34.02,79602.51,0.0,-0.80052,0.0001,22.55156]
[1778680849683,34.02,79595.69,0.0,-0.8012,0.0001,22.50318]
[1778680851709,34.02,79610.09,0.0,-0.79973,0.0001,22.60739]
[1778680852708,34.02,79634.12,0.0,-0.79726,0.0001,22.78078]
[1778680853718,34.02,79634.12,0.0,-0.79726,0.0001,22.78101]
[1778680855730,34.02,79627.69,0.0,-0.79791,0.0001,22.73505]
[1778680856737,34.02,79622.3,0.0,-0.79846,0.0001,22.69636]
[1778680857823,34.02,79604.75,0.0,-0.80026,0.0001,22.57006]
[1778680858815,34.02,79598.35,0.0,-0.80091,0.0001,22.52389]
[1778680859774,34.02,79561.98,0.0,-0.80459,0.0001,22.26092]
[1778680860785,34.02,79549.45,0.0,-0.80584,0.0001,22.17055]
[1778680861788,34.02,79547.3,0.0,-0.80605,0.0001,22.15536]
[1778680863806,34.02,79535.88,0.0,-0.80718,0.0001,22.0733]
[1778680864812,34.03,79529.3,0.0,-0.80783,0.0001,22.02608]
[1778680865825,34.03,79529.82,0.0,-0.80777,0.0001,22.03048]
[1778680866832,34.03,79515.11,0.0,-0.80923,0.0001,21.92357]
[1778680867843,34.03,79509.74,0.0,-0.80975,0.0001,21.88557]
[1778680868845,34.03,79516.58,0.0,-0.80906,0.0001,21.93602]
[1778680869861,34.03,79538.86,0.0,-0.80683,0.0001,22.09866]
[1778680870879,34.03,79548.89,0.0,-0.80583,0.0001,22.1714]
[1778680871878,34.03,79556.41,0.0,-0.80506,0.0001,22.22647]
[1778680872944,34.03,79549.1,0.0,-0.8058,0.0001,22.1735]
[1778680873891,34.03,79522.6,0.0,-0.80843,0.0001,21.98207]
[1778680874900,34.04,79510.45,0.0,-0.80962,0.0001,21.89475]
[1778680875907,34.04,79497.92,0.0,-0.81086,0.0001,21.80358]
[1778680876915,34.04,79497.92,0.0,-0.81084,0.0001,21.8048]
[1778680880958,34.05,79504.57,0.0,-0.81013,0.0001,21.85681]
[1778680881971,34.05,79510.72,0.0,-0.80953,0.0001,21.90152]
[1778680882970,34.05,79525.52,0.0,-0.80803,0.0001,22.01072]
[1778680884990,34.05,79533.3,0.0,-0.80725,0.0001,22.06789]
[1778680886157,34.05,79533.49,0.0,-0.80721,0.0001,22.07055]
[1778680892046,34.06,79534.96,0.0,-0.80705,0.0001,22.08033]
[1778680893054,34.06,79519.75,0.0,-0.80855,0.0001,21.97044]
[1778680894061,34.06,79507.63,0.0,-0.80975,0.0001,21.88289]
[1778680895071,34.06,79500.99,0.0,-0.8104,0.0001,21.83526]
[1778680896231,34.06,79496.6,0.0,-0.81081,0.0001,21.80441]
[1778680898089,34.08,79517.38,0.0,-0.80863,0.0001,21.96465]
[1778680899096,34.08,79528.21,0.0,-0.80755,0.0001,22.0432]
[1778680900112,34.08,79535.42,0.0,-0.80682,0.0001,22.09615]
[1778680901111,34.08,79542.47,0.0,-0.80611,0.0001,22.14784]
[1778680902117,34.09,79546.94,0.0,-0.80564,0.0001,22.18175]
[1778680905139,34.09,79550.25,0.0,-0.80528,0.0001,22.20739]
[1778680908161,34.09,79566.57,0.0,-0.80362,0.0001,22.32696]
[1778680909169,34.09,79574.26,0.0,-0.80284,0.0001,22.38283]
[1778680910176,34.1,79576.74,0.0,-0.80258,0.0001,22.40102]
[1778680912190,34.1,79582.73,0.0,-0.80197,0.0001,22.44478]
[1778680914204,34.1,79595.77,0.0,-0.80064,0.0001,22.53916]
[1778680915214,34.1,79594.78,0.0,-0.80074,0.0001,22.53233]
[1778680916375,34.1,79583.33,0.0,-0.8019,0.0001,22.45008]
[1778680918238,34.1,79581.96,0.0,-0.80202,0.0001,22.44129]
[1778680919241,34.1,79587.74,0.0,-0.80143,0.0001,22.48294]
[1778680920249,34.1,79594.2,0.0,-0.80077,0.0001,22.52968]
[1778680921256,34.1,79596.11,0.0,-0.80058,0.0001,22.54376]
[1778680923269,34.1,79610.92,0.0,-0.79906,0.0001,22.65088]
[1778680924276,34.1,79631.31,0.0,-0.79696,0.0001,22.79803]
[1778680926456,34.11,79637.33,0.0,-0.79633,0.0001,22.8418]
[1778680930317,34.11,79628.11,0.0,-0.79727,0.0001,22.77623]
[1778680931325,34.11,79623.96,0.0,-0.79769,0.0001,22.7469]
[1778680933339,34.11,79618.33,0.0,-0.79826,0.0001,22.70689]
[1778680934346,34.11,79625.99,0.0,-0.79747,0.0001,22.76199]
[1778680939392,34.11,79645.55,0.0,-0.79545,0.0001,22.90285]
[1778680940399,34.11,79652.48,0.0,-0.79474,0.0001,22.95256]
[1778680942416,34.11,79658.28,0.0,-0.79414,0.0001,22.99403]
[1778680947449,34.11,79653.78,0.0,-0.79461,0.0001,22.96156]
[1778680949464,34.11,79647.08,0.0,-0.7953,0.0001,22.91354]
[1778680950478,34.11,79641.31,0.0,-0.7959,0.0001,22.8721]
[1778680952485,34.11,79648.44,0.0,-0.79519,0.0001,22.91931]
[1778680957524,34.11,79645.93,0.0,-0.79545,0.0001,22.90093]
[1778680962559,34.11,79647.13,0.0,-0.79534,0.0001,22.9088]
[1778680964574,34.11,79653.19,0.0,-0.79471,0.0001,22.95209]
[1778680965579,34.11,79658.71,0.0,-0.79414,0.0001,22.99153]
[1778680966737,34.11,79650.54,0.0,-0.79499,0.0001,22.93311]
[1778680968600,34.11,79647.54,0.0,-0.7953,0.0001,22.91169]
[1778680969612,34.11,79641.95,0.0,-0.79587,0.0001,22.87175]
[1778680970616,34.11,79636.51,0.0,-0.79643,0.0001,22.83274]
[1778680971646,34.11,79615.98,0.0,-0.79853,0.0001,22.68562]
[1778680972635,34.11,79608.45,0.0,-0.7993,0.0001,22.63171]
[1778680973643,34.11,79598.04,0.0,-0.80036,0.0001,22.55712]
[1778680976808,34.11,79617.08,0.0,-0.79841,0.0001,22.69433]
[1778680979685,34.11,79611.27,0.0,-0.799,0.0001,22.65288]
[1778680981701,34.11,79617.2,0.0,-0.79839,0.0001,22.69555]
[1778680986734,34.11,79617.6,0.0,-0.79836,0.0001,22.69819]
[1778680991769,34.11,79623.82,0.0,-0.79772,0.0001,22.7428]
[1778680995797,34.11,79630.58,0.0,-0.79702,0.0001,22.79158]
[1778680996949,34.11,79644.75,0.0,-0.79557,0.0001,22.893]
[1778680999825,34.11,79650.78,0.0,-0.79495,0.0001,22.9359]
[1778681000832,34.11,79660.66,0.0,-0.79393,0.0001,23.0065]
[1778681001839,34.11,79671.04,0.0,-0.79285,0.0001,23.08055]
[1778681002845,34.11,79676.5,0.0,-0.79228,0.0001,23.11943]
[1778681004860,34.11,79684.59,0.0,-0.79144,0.0001,23.17719]
[1778681009900,34.11,79692.64,0.0,-0.7906,0.0001,23.23455]
[1778681011911,34.11,79695.26,0.0,-0.79035,0.0001,23.24943]
[1778681012918,34.11,79701.84,0.0,-0.78966,0.0001,23.29603]
[1778681014938,34.11,79690.02,0.0,-0.7909,0.0001,23.21179]
[1778681015939,34.11,79673.56,0.0,-0.79262,0.0001,23.09457]
[1778681017954,34.11,79682.78,0.0,-0.79166,0.0001,23.16029]
[1778681019973,34.11,79674.03,0.0,-0.79257,0.0001,23.09796]
[1778681021983,34.11,79666.96,0.0,-0.7933,0.0001,23.04735]
[1778681027021,34.11,79663.69,0.0,-0.79365,0.0001,23.02325]
[1778681029034,34.11,79669.52,0.0,-0.79305,0.0001,23.06464]
[1778681032056,34.11,79676.12,0.0,-0.79237,0.0001,23.11172]
[1778681037248,34.11,79654.05,0.0,-0.79465,0.0001,22.95444]
[1778681038105,34.11,79654.05,0.0,-0.79465,0.0001,22.95466]
[1778681043139,34.11,79651.34,0.0,-0.79492,0.0001,22.93568]
[1778681044149,34.11,79658.33,0.0,-0.7942,0.0001,22.98565]
[1778681045152,34.11,79676.48,0.0,-0.79232,0.0001,23.11518]
[1778681047321,34.11,79653.59,0.0,-0.79469,0.0001,22.95177]
[1778681048176,34.11,79653.59,0.0,-0.79469,0.0001,22.95176]
[1778681053209,34.11,79654.31,0.0,-0.79461,0.0001,22.95691]
[1778681055225,34.11,79679.35,0.0,-0.79201,0.0001,23.13577]
[1778681056233,34.11,79687.12,0.0,-0.79121,0.0001,23.19103]
[1778681057391,34.11,79688.85,0.0,-0.79103,0.0001,23.20321]
[1778681062274,34.11,79694.51,0.0,-0.79045,0.0001,23.24272]
[1778681066302,34.1,79670.16,0.0,-0.793,0.0001,23.06855]
[1778681067469,34.1,79658.08,0.0,-0.79425,0.0001,22.98229]
[1778681069323,34.1,79653.75,0.0,-0.7947,0.0001,22.95111]
[1778681071338,34.1,79646.08,0.0,-0.79551,0.0001,22.89256]
[1778681072343,34.1,79640.61,0.0,-0.79608,0.0001,22.85325]
[1778681074358,34.1,79641.95,0.0,-0.79594,0.0001,22.86264]
[1778681079397,34.1,79643.71,0.0,-0.79577,0.0001,22.87467]
[1778681080403,34.1,79632.47,0.0,-0.79693,0.0001,22.79412]
[1778681081410,34.1,79619.8,0.0,-0.79823,0.0001,22.7033]
[1778681082417,34.1,79617.59,0.0,-0.79845,0.0001,22.68761]
[1778681084430,34.1,79623.41,0.0,-0.79785,0.0001,22.72978]
[1778681086446,34.1,79628.96,0.0,-0.79728,0.0001,22.7698]
[1778681090474,34.1,79621.94,0.0,-0.798,0.0001,22.71944]
[1778681094501,34.1,79636.99,0.0,-0.79645,0.0001,22.82738]
[1778681095509,34.1,79642.25,0.0,-0.79591,0.0001,22.86502]
[1778681097686,34.1,79651.83,0.0,-0.79493,0.0001,22.93337]
[1778681099536,34.1,79654.05,0.0,-0.7947,0.0001,22.94893]
[1778681103566,34.1,79661.21,0.0,-0.79397,0.0001,22.99934]
[1778681105580,34.1,79650.53,0.0,-0.79508,0.0001,22.92256]
[1778681107600,34.1,79640.46,0.0,-0.79613,0.0001,22.85016]
[1778681109616,34.1,79628.32,0.0,-0.79738,0.0001,22.76291]
[1778681110622,34.1,79628.32,0.0,-0.79738,0.0001,22.76292]
[1778681113643,34.1,79622.25,0.0,-0.798,0.0001,22.71945]
[1778681114649,34.1,79624.77,0.0,-0.79774,0.0001,22.7376]
[1778681119684,34.1,79627.09,0.0,-0.7975,0.0001,22.75451]
[1778681123714,34.1,79640.35,0.0,-0.79613,0.0001,22.84967]
[1778681125726,34.1,79650.32,0.0,-0.79511,0.0001,22.92099]
[1778681126734,34.1,79652.78,0.0,-0.79485,0.0001,22.93843]
[1778681127896,34.1,79658.82,0.0,-0.79423,0.0001,22.98142]
[1778681130764,34.1,79677.62,0.0,-0.79228,0.0001,23.11549]
[1778681131768,34.1,79688.01,0.0,-0.79123,0.0001,23.18563]
[1778681136821,34.1,79686.98,0.0,-0.79134,0.0001,23.17769]
[1778681137966,34.1,79710.83,0.0,-0.78885,0.00011,23.34689]
[1778681138826,34.1,79710.83,0.0,-0.78886,0.00011,23.34671]
[1778681142855,34.09,79716.7,0.0,-0.78826,0.00011,23.3871]
[1778681148037,34.09,79716.93,0.0,-0.78825,0.00011,23.38753]
[1778681153931,34.09,79721.47,0.0,-0.78779,0.00011,23.41905]
[1778681154938,34.09,79728.84,0.0,-0.78701,0.00011,23.47111]
[1778681155947,34.09,79723.55,0.0,-0.78757,0.00011,23.43336]
[1778681158107,34.09,79733.42,0.0,-0.78654,0.00011,23.50286]
[1778681158967,34.09,79733.42,0.0,-0.78654,0.00011,23.50266]
[1778681160980,34.09,79725.42,0.0,-0.78739,0.00011,23.44538]
[1778681165013,34.08,79716.81,0.0,-0.78832,0.00011,23.3833]
[1778681166018,34.08,79706.84,0.0,-0.78937,0.0001,23.31237]
[1778681171052,34.08,79712.05,0.0,-0.78883,0.00011,23.34871]
[1778681172060,34.08,79719.48,0.0,-0.78805,0.00011,23.4012]
[1778681174076,34.08,79713.45,0.0,-0.78869,0.00011,23.35799]
[1778681177095,34.08,79723.03,0.0,-0.7877,0.00011,23.42531]
[1778681179109,34.08,79714.85,0.0,-0.78856,0.00011,23.36688]
[1778681180116,34.08,79709.34,0.0,-0.78914,0.0001,23.32762]
[1778681184144,34.08,79715.24,0.0,-0.78853,0.00011,23.36892]
[1778681185151,34.08,79724.67,0.0,-0.78754,0.00011,23.43571]
[1778681187165,34.08,79713.42,0.0,-0.78873,0.00011,23.35566]
[1778681191195,34.07,79724.8,0.0,-0.78756,0.00011,23.43211]
[1778681195222,34.07,79716.17,0.0,-0.78849,0.00011,23.36995]
[1778681196230,34.07,79710.45,0.0,-0.78909,0.00011,23.32918]
[1778681197236,34.07,79716.16,0.0,-0.78849,0.00011,23.36954]
[1778681198398,34.07,79711.02,0.0,-0.78904,0.00011,23.33286]
[1778681203279,34.07,79719.14,0.0,-0.7882,0.00011,23.38969]
[1778681208471,34.07,79722.91,0.0,-0.78781,0.00011,23.41574]
[1778681212342,34.07,79728.96,0.0,-0.78718,0.00011,23.45806]
[1778681216377,34.06,79734.13,0.0,-0.78665,0.00011,23.49385]
[1778681217378,34.06,79753.47,0.0,-0.7846,0.00011,23.63054]
[1778681218544,34.06,79743.61,0.0,-0.78565,0.00011,23.56063]
[1778681219393,34.06,79743.61,0.0,-0.78565,0.00011,23.56046]
[1778681222414,34.06,79736.0,0.0,-0.78647,0.00011,23.50572]
[1778681223421,34.06,79738.69,0.0,-0.78619,0.00011,23.52452]
[1778681224429,34.06,79729.45,0.0,-0.78717,0.00011,23.45881]
[1778681226443,34.06,79731.04,0.0,-0.78701,0.00011,23.46958]
[1778681231480,34.06,79739.64,0.0,-0.78612,0.00011,23.52941]
[1778681236513,34.05,79742.0,0.0,-0.78588,0.00011,23.54524]
[1778681237522,34.05,79749.04,0.0,-0.78514,0.00011,23.59483]
[1778681238686,34.05,79750.21,0.0,-0.78502,0.00011,23.60284]
[1778681242555,34.05,79744.95,0.0,-0.78559,0.00011,23.56463]
[1778681247591,34.05,79741.45,0.0,-0.78598,0.00011,23.53856]
[1778681252625,34.05,79740.14,0.0,-0.78616,0.00011,23.52443]
[1778681257674,34.04,79738.37,0.0,-0.78637,0.00011,23.5108]
[1778681262699,34.04,79714.46,0.0,-0.78891,0.00011,23.33999]
[1778681263704,34.04,79710.94,0.0,-0.78928,0.00011,23.31479]
[1778681268899,34.04,79699.46,0.0,-0.7905,0.0001,23.2324]
[1778681269746,34.04,79699.46,0.0,-0.7905,0.0001,23.23233]
[1778681271760,34.04,79710.7,0.0,-0.78932,0.00011,23.31227]
[1778681272770,34.04,79714.66,0.0,-0.78891,0.00011,23.34031]
[1778681275789,34.04,79732.55,0.0,-0.78703,0.00011,23.4669]
[1778681276796,34.04,79728.82,0.0,-0.78742,0.00011,23.44015]
[1778681278969,34.04,79724.1,0.0,-0.78793,0.00011,23.40589]
[1778681284851,34.03,79718.34,0.0,-0.78856,0.00011,23.36394]
[1778681287872,34.03,79710.86,0.0,-0.78935,0.00011,23.3103]
[1778681291900,34.03,79722.42,0.0,-0.78814,0.00011,23.39202]
[1778681292907,34.03,79717.14,0.0,-0.7887,0.00011,23.35429]
[1778681294946,34.03,79698.48,0.0,-0.79066,0.0001,23.22118]
[1778681296940,34.03,79685.2,0.0,-0.79206,0.0001,23.12603]
[1778681297947,34.03,79679.62,0.0,-0.79264,0.0001,23.086]
[1778681300969,34.03,79673.77,0.0,-0.79326,0.0001,23.04366]
[1778681301975,34.03,79674.44,0.0,-0.79319,0.0001,23.04824]
[1778681304995,34.03,79662.41,0.0,-0.79445,0.0001,22.96152]
[1778681306003,34.03,79658.96,0.0,-0.79481,0.0001,22.93669]
[1778681308017,34.03,79649.46,0.0,-0.79579,0.0001,22.86844]
[1778681309181,34.02,79646.16,0.0,-0.79614,0.0001,22.84456]
[1778681313055,34.02,79639.43,0.0,-0.79685,0.0001,22.79262]
[1778681317080,34.02,79661.62,0.0,-0.79456,0.0001,22.95178]
[1778681318087,34.02,79659.59,0.0,-0.79478,0.0001,22.93694]
[1778681323122,34.02,79663.89,0.0,-0.79434,0.0001,22.96693]
[1778681326143,34.02,79669.04,0.0,-0.79382,0.0001,23.00323]
[1778681331178,34.02,79670.67,0.0,-0.79366,0.0001,23.01387]
[1778681334200,34.02,79664.3,0.0,-0.79433,0.0001,22.9677]
[1778681339234,34.02,79673.6,0.0,-0.79338,0.0001,23.03354]
[1778681340241,34.02,79685.75,0.0,-0.79212,0.0001,23.12022]
[1778681343262,34.01,79673.24,0.0,-0.79343,0.0001,23.03006]
[1778681348300,34.01,79674.1,0.0,-0.79336,0.0001,23.03503]
[1778681352326,34.01,79668.82,0.0,-0.79392,0.0001,22.99622]
[1778681355347,34.01,79679.24,0.0,-0.79285,0.0001,23.07004]
[1778681360386,34.01,79697.21,0.0,-0.79099,0.0001,23.19745]
[1778681365417,34.01,79695.29,0.0,-0.7912,0.0001,23.1833]
[1778681369603,34.01,79690.2,0.0,-0.79173,0.0001,23.14684]
[1778681372466,34.0,79682.72,0.0,-0.79254,0.0001,23.08951]
[1778681373474,34.0,79675.91,0.0,-0.79325,0.0001,23.04062]
[1778681375488,34.0,79684.88,0.0,-0.79232,0.0001,23.10434]
[1778681379672,34.0,79694.39,0.0,-0.79134,0.0001,23.17148]
[1778681385569,34.0,79700.23,0.0,-0.79073,0.0001,23.21315]
[1778681386577,34.0,79707.1,0.0,-0.79001,0.00011,23.26209]
[1778681387583,34.0,79708.55,0.0,-0.78986,0.00011,23.27233]
[1778681391619,34.0,79715.48,0.0,-0.78914,0.00011,23.32125]
[1778681393629,34.0,79710.14,0.0,-0.7897,0.00011,23.28291]
[1778681396650,34.0,79716.37,0.0,-0.78905,0.00011,23.32717]
[1778681399818,34.0,79696.27,0.0,-0.79116,0.0001,23.18382]
[1778681401681,34.0,79699.05,0.0,-0.79087,0.0001,23.20359]
[1778681404703,34.0,79704.37,0.0,-0.79031,0.0001,23.24158]
[1778681409888,34.0,79706.72,0.0,-0.79007,0.0001,23.25827]
[1778681412758,34.0,79712.35,0.0,-0.78948,0.00011,23.29829]
[1778681413768,34.0,79706.99,0.0,-0.79004,0.00011,23.26003]
[1778681416786,34.0,79705.44,0.0,-0.7902,0.0001,23.24889]
[1778681419958,34.0,79693.76,0.0,-0.79143,0.0001,23.16552]
[1778681421823,34.0,79695.94,0.0,-0.7912,0.0001,23.18098]
[1778681423838,34.0,79704.13,0.0,-0.79035,0.0001,23.23928]
[1778681427867,34.0,79709.96,0.0,-0.78974,0.00011,23.28038]
[1778681428873,34.0,79720.69,0.0,-0.78861,0.00011,23.35676]
[1778681430030,34.0,79722.98,0.0,-0.78837,0.00011,23.37294]
[1778681431892,34.0,79728.47,0.0,-0.78782,0.00011,23.40808]
[1778681432900,34.0,79735.92,0.0,-0.78703,0.00011,23.46089]
[1778681433908,34.0,79735.65,0.0,-0.78706,0.00011,23.45896]
[1778681434914,34.0,79740.81,0.0,-0.78651,0.00011,23.49562]
[1778681435921,34.0,79740.52,0.0,-0.78655,0.00011,23.49355]
[1778681438963,34.0,79748.8,0.0,-0.78567,0.00011,23.55218]
[1778681440101,34.0,79760.92,0.0,-0.78438,0.00011,23.6379]
[1778681441963,33.99,79761.09,0.0,-0.78437,0.00011,23.63879]
[1778681442969,33.99,79771.55,0.0,-0.78325,0.00011,23.71265]
[1778681443977,33.99,79777.98,0.0,-0.78256,0.00011,23.75802]
[1778681444984,33.99,79770.82,0.0,-0.78333,0.00011,23.70746]
[1778681450173,33.99,79777.06,0.0,-0.78266,0.00011,23.7515]
[1778681452034,33.99,79788.66,0.0,-0.78142,0.00011,23.83317]
[1778681454047,33.99,79790.92,0.0,-0.78118,0.00011,23.84898]
[1778681459082,33.99,79769.96,0.0,-0.78343,0.00011,23.70079]
[1778681460243,33.99,79737.8,0.0,-0.78685,0.00011,23.47294]
[1778681461098,33.99,79737.8,0.0,-0.78685,0.00011,23.47293]
[1778681462105,33.99,79740.25,0.0,-0.78659,0.00011,23.49034]
[1778681463111,33.99,79746.16,0.0,-0.78597,0.00011,23.53225]
[1778681467140,33.99,79751.65,0.0,-0.78538,0.00011,23.57138]
[1778681468146,33.99,79750.38,0.0,-0.78552,0.00011,23.56228]
[1778681470316,33.99,79758.64,0.0,-0.78464,0.00011,23.62056]
[1778681471177,33.99,79758.64,0.0,-0.78464,0.00011,23.62035]
[1778681473191,33.99,79754.27,0.0,-0.78511,0.00011,23.58909]
[1778681477220,33.99,79755.35,0.0,-0.78501,0.00011,23.59627]
[1778681481246,33.99,79757.63,0.0,-0.78477,0.00011,23.61183]
[1778681486288,33.99,79753.88,0.0,-0.78518,0.00011,23.5846]
[1778681488299,33.99,79760.34,0.0,-0.7845,0.00011,23.6301]
[1778681493334,33.99,79757.89,0.0,-0.78479,0.00011,23.60845]
[1778681495383,33.99,79748.45,0.0,-0.7858,0.00011,23.54139]
[1778681496363,33.98,79736.63,0.0,-0.78706,0.00011,23.45717]
[1778681497370,33.98,79726.75,0.0,-0.7881,0.00011,23.38695]
[1778681498381,33.98,79723.45,0.0,-0.78845,0.00011,23.36342]
[1778681499383,33.98,79717.16,0.0,-0.78912,0.00011,23.31852]
[1778681500535,33.98,79709.71,0.0,-0.7899,0.00011,23.26536]
[1778681502405,33.98,79709.79,0.0,-0.7899,0.00011,23.26587]
[1778681504418,33.98,79715.06,0.0,-0.78934,0.00011,23.30337]
[1778681505426,33.98,79721.71,0.0,-0.78864,0.00011,23.35067]
[1778681506433,33.98,79724.93,0.0,-0.78831,0.00011,23.37348]
[1778681511471,33.98,79732.88,0.0,-0.78748,0.00011,23.4293]
[1778681514491,33.98,79727.01,0.0,-0.78811,0.00011,23.387]
[1778681517515,33.98,79720.57,0.0,-0.78879,0.00011,23.34073]
[1778681522550,33.98,79720.93,0.0,-0.78876,0.00011,23.34275]
[1778681525569,33.98,79729.09,0.0,-0.78791,0.00011,23.40044]
[1778681527583,33.98,79730.85,0.0,-0.78773,0.00011,23.41258]
[1778681529597,33.98,79721.96,0.0,-0.78867,0.00011,23.34892]
[1778681530757,33.98,79716.2,0.0,-0.78928,0.00011,23.30758]
[1778681532618,33.97,79707.66,0.0,-0.79018,0.00011,23.24659]
[1778681533625,33.97,79707.22,0.0,-0.79023,0.00011,23.24342]
[1778681538665,33.97,79708.13,0.0,-0.79014,0.00011,23.24974]
[1778681540828,33.97,79706.57,0.0,-0.7903,0.00011,23.2386]
[1778681542689,33.97,79712.95,0.0,-0.78963,0.00011,23.28409]
[1778681543696,33.97,79728.42,0.0,-0.788,0.00011,23.3942]
[1778681544704,33.97,79730.99,0.0,-0.78773,0.00011,23.41209]
[1778681549737,33.97,79729.72,0.0,-0.78787,0.00011,23.40276]
[1778681554773,33.97,79731.23,0.0,-0.78774,0.00011,23.40971]
[1778681556793,33.97,79724.17,0.0,-0.78849,0.00011,23.35925]
[1778681557796,33.97,79719.39,0.0,-0.78899,0.00011,23.32508]
[1778681559810,33.97,79715.67,0.0,-0.78939,0.00011,23.29833]
[1778681561840,33.97,79726.96,0.0,-0.7882,0.00011,23.37851]
[1778681563837,33.97,79726.5,0.0,-0.78826,0.00011,23.37491]
[1778681568872,33.97,79725.62,0.0,-0.78836,0.00011,23.36777]
[1778681571040,33.97,79732.36,0.0,-0.78766,0.00011,23.41534]
[1778681573907,33.97,79742.29,0.0,-0.78661,0.00011,23.48545]
[1778681574915,33.97,79739.79,0.0,-0.78688,0.00011,23.46745]
[1778681579952,33.96,79744.39,0.0,-0.78641,0.00011,23.49897]
[1778681581114,33.96,79753.28,0.0,-0.78547,0.00011,23.56204]
[1778681582980,33.96,79754.35,0.0,-0.78535,0.00011,23.56946]
[1778681583987,33.96,79745.24,0.0,-0.78633,0.00011,23.50432]
[1778681584989,33.96,79741.67,0.0,-0.78671,0.00011,23.47878]
[1778681590023,33.96,79745.68,0.0,-0.78629,0.00011,23.50699]
[1778681591185,33.96,79750.21,0.0,-0.78581,0.00011,23.53895]
[1778681594050,33.96,79756.12,0.0,-0.78519,0.00011,23.58061]
[1778681597074,33.96,79755.43,0.0,-0.78527,0.00011,23.57501]
[1778681600092,33.96,79762.0,0.0,-0.78458,0.00011,23.62131]
[1778681601255,33.96,79767.64,0.0,-0.78398,0.00011,23.6611]
[1778681604119,33.96,79776.5,0.0,-0.78304,0.00011,23.72317]
[1778681605127,33.96,79770.75,0.0,-0.78366,0.00011,23.68234]
[1778681608148,33.95,79779.93,0.0,-0.78268,0.00011,23.74675]
[1778681611325,33.95,79774.07,0.0,-0.78334,0.00011,23.70123]
[1778681616203,33.95,79774.11,0.0,-0.78335,0.00011,23.70049]
[1778681619224,33.95,79765.69,0.0,-0.78426,0.00011,23.6404]
[1778681623256,33.95,79760.49,0.0,-0.78482,0.00011,23.60316]
[1778681625269,33.95,79753.46,0.0,-0.78557,0.00011,23.55321]
[1778681630303,33.95,79748.11,0.0,-0.78614,0.00011,23.51534]
[1778681635338,33.95,79750.23,0.0,-0.78591,0.00011,23.53064]
[1778681639367,33.95,79739.73,0.0,-0.78703,0.00011,23.45587]
[1778681644402,33.95,79735.93,0.0,-0.78744,0.00011,23.42839]
[1778681649437,33.95,79737.13,0.0,-0.78732,0.00011,23.43639]
[1778681651606,33.95,79731.5,0.0,-0.78792,0.00011,23.39621]
[1778681655479,33.95,79739.86,0.0,-0.78704,0.00011,23.45532]
[1778681657493,33.95,79734.77,0.0,-0.78758,0.00011,23.41892]
[1778681662528,33.94,79733.23,0.0,-0.78775,0.00011,23.40747]
[1778681667564,33.94,79734.87,0.0,-0.78758,0.00011,23.41901]
[1778681672599,33.94,79731.96,0.0,-0.78791,0.00011,23.39453]
[1778681677634,33.94,79728.13,0.0,-0.78833,0.00011,23.3665]
[1778681682669,33.94,79731.34,0.0,-0.788,0.00011,23.38855]
[1778681685690,33.94,79726.04,0.0,-0.78857,0.00011,23.35025]
[1778681690725,33.94,79727.4,0.0,-0.78844,0.00011,23.35908]
[1778681693746,33.94,79721.96,0.0,-0.78902,0.00011,23.31984]
[1778681698786,33.93,79723.36,0.0,-0.78888,0.00011,23.32908]
[1778681701808,33.93,79716.74,0.0,-0.78959,0.00011,23.2814]
[1778681706839,33.93,79726.86,0.0,-0.78853,0.00011,23.35309]
[1778681707847,33.93,79727.1,0.0,-0.7885,0.00011,23.35477]
[1778681708853,33.93,79720.23,0.0,-0.78923,0.00011,23.30582]
[1778681710868,33.93,79702.67,0.0,-0.79108,0.0001,23.18047]
[1778681712036,33.93,79686.41,0.0,-0.79278,0.0001,23.06413]
[1778681712882,33.93,79686.41,0.0,-0.79278,0.0001,23.06409]
[1778681717916,33.93,79684.69,0.0,-0.79295,0.0001,23.05198]
[1778681722953,33.93,79688.5,0.0,-0.79255,0.0001,23.07962]
[1778681724967,33.93,79695.91,0.0,-0.79177,0.0001,23.13275]
[1778681726983,33.93,79710.52,0.0,-0.79024,0.00011,23.23718]
[1778681727988,33.93,79721.45,0.0,-0.78909,0.00011,23.31508]
[1778681728995,33.93,79726.49,0.0,-0.78856,0.00011,23.35094]
[1778681734032,33.93,79729.4,0.0,-0.78828,0.00011,23.36756]
[1778681735044,33.93,79736.99,0.0,-0.78748,0.00011,23.42165]
[1778681736047,33.93,79737.72,0.0,-0.7874,0.00011,23.42683]
[1778681741087,33.93,79739.57,0.0,-0.78721,0.00011,23.43988]
[1778681742251,33.93,79753.65,0.0,-0.78571,0.00011,23.53991]
[1778681743095,33.93,79753.65,0.0,-0.78571,0.00011,23.53982]
[1778681744103,33.93,79747.99,0.0,-0.78632,0.00011,23.49948]
[1778681748131,33.93,79746.25,0.0,-0.78651,0.00011,23.48674]
[1778681752321,33.93,79752.63,0.0,-0.78584,0.00011,23.53147]
[1778681758201,33.93,79756.08,0.0,-0.78548,0.00011,23.55514]
[1778681763236,33.93,79754.27,0.0,-0.78569,0.00011,23.54137]
[1778681766257,33.92,79760.05,0.0,-0.78508,0.00011,23.58185]
[1778681767265,33.92,79765.18,0.0,-0.78454,0.00011,23.61801]
[1778681768271,33.92,79759.9,0.0,-0.78511,0.00011,23.5803]
[1778681770286,33.92,79759.26,0.0,-0.78518,0.00011,23.57536]
[1778681774316,33.92,79752.02,0.0,-0.78597,0.00011,23.52307]
[1778681779351,33.92,79751.3,0.0,-0.78605,0.00011,23.51733]
[1778681784387,33.92,79753.89,0.0,-0.78579,0.00011,23.53507]
[1778681789422,33.92,79754.97,0.0,-0.78568,0.00011,23.54207]
[1778681791435,33.92,79745.02,0.0,-0.78677,0.00011,23.46749]
[1778681792614,33.92,79717.86,0.0,-0.78964,0.00011,23.27389]
[1778681793450,33.92,79717.87,0.0,-0.78964,0.00011,23.27398]
[1778681794457,33.92,79707.52,0.0,-0.79073,0.00011,23.20013]
[1778681796479,33.92,79722.26,0.0,-0.78917,0.00011,23.30582]
[1778681800498,33.92,79714.35,0.0,-0.79,0.00011,23.24965]
[1778681805537,33.92,79716.46,0.0,-0.78978,0.00011,23.26479]
[1778681808558,33.92,79728.71,0.0,-0.78848,0.00011,23.3523]
[1778681809566,33.92,79735.5,0.0,-0.78776,0.00011,23.40073]
[1778681814600,33.92,79733.18,0.0,-0.788,0.00011,23.3845]
[1778681819635,33.92,79733.48,0.0,-0.78797,0.00011,23.38692]
[1778681824672,33.92,79732.59,0.0,-0.78806,0.00011,23.38077]
[1778681829707,33.92,79744.9,0.0,-0.78675,0.00011,23.46846]
[1778681831721,33.92,79750.46,0.0,-0.78616,0.00011,23.5078]
[1778681836756,33.92,79755.07,0.0,-0.78568,0.00011,23.5401]
[1778681838775,33.92,79761.64,0.0,-0.78499,0.00011,23.58636]
[1778681843806,33.92,79765.22,0.0,-0.78462,0.00011,23.61073]
[1778681844814,33.92,79775.01,0.0,-0.78357,0.00011,23.68011]
[1778681845821,33.92,79785.18,0.0,-0.78248,0.00011,23.75199]
[1778681850857,33.91,79784.22,0.0,-0.78259,0.00011,23.74488]
[1778681855892,33.91,79780.35,0.0,-0.78303,0.00011,23.71377]
[1778681857908,33.91,79769.12,0.0,-0.78423,0.00011,23.63414]
[1778681862943,33.91,79767.1,0.0,-0.78445,0.00011,23.6197]
[1778681863114,33.91,79757.42,0.0,-0.78549,0.00011,23.55103]
[1778681863953,33.91,79757.42,0.0,-0.78549,0.00011,23.55108]
[1778681865965,33.91,79751.45,0.0,-0.78612,0.00011,23.5088]
[1778681868995,33.92,79745.53,0.0,-0.78674,0.00011,23.46703]
[1778681874029,33.92,79742.62,0.0,-0.78705,0.00011,23.44664]
[1778681879065,33.92,79742.08,0.0,-0.7871,0.00011,23.44285]
[1778681881080,33.92,79735.13,0.0,-0.78784,0.00011,23.39335]
[1778681882091,33.92,79714.44,0.0,-0.79003,0.00011,23.24587]
[1778681883255,33.92,79691.67,0.0,-0.79242,0.0001,23.08289]
[1778681884106,33.92,79691.67,0.0,-0.79242,0.0001,23.08292]
[1778681886120,33.92,79685.69,0.0,-0.79304,0.0001,23.03996]
[1778681888135,33.92,79697.66,0.0,-0.79179,0.0001,23.12601]
[1778681889142,33.92,79698.7,0.0,-0.79168,0.0001,23.13359]
[1778681893330,33.92,79683.39,0.0,-0.79327,0.0001,23.02438]
[1778681894177,33.92,79683.39,0.0,-0.79327,0.0001,23.0246]
[1778681896195,33.92,79688.72,0.0,-0.7927,0.0001,23.06332]
[1778681899213,33.92,79682.71,0.0,-0.79332,0.0001,23.02068]
[1778681904247,33.92,79682.75,0.0,-0.79331,0.0001,23.02167]
[1778681909284,33.92,79684.34,0.0,-0.79313,0.0001,23.03373]
[1778681910290,33.92,79689.49,0.0,-0.79259,0.0001,23.07077]
[1778681912303,33.92,79694.26,0.0,-0.79211,0.0001,23.10146]
[1778681913471,33.92,79688.81,0.0,-0.79268,0.0001,23.06257]
[1778681918345,33.93,79695.98,0.0,-0.79192,0.0001,23.11442]
[1778681923543,33.93,79695.65,0.0,-0.79195,0.0001,23.11266]
[1778681927418,33.93,79700.9,0.0,-0.79139,0.0001,23.1507]
[1778681931439,33.93,79707.7,0.0,-0.79067,0.00011,23.1996]
[1778681936474,33.93,79708.81,0.0,-0.79055,0.00011,23.20777]
[1778681938489,33.93,79700.2,0.0,-0.79145,0.0001,23.14642]
[1778681939495,33.93,79695.1,0.0,-0.79199,0.0001,23.11009]
[1778681944530,33.93,79692.1,0.0,-0.79229,0.0001,23.08945]
[1778681947551,33.93,79697.18,0.0,-0.79175,0.0001,23.12622]
[1778681948558,33.93,79690.9,0.0,-0.7924,0.0001,23.08141]
[1778681953754,33.93,79687.65,0.0,-0.79273,0.0001,23.05873]
[1778681959635,33.93,79688.12,0.0,-0.79268,0.0001,23.06255]
[1778681964670,33.94,79686.39,0.0,-0.79285,0.0001,23.05055]
[1778681967691,33.94,79696.72,0.0,-0.79177,0.0001,23.1249]
[1778681972726,33.94,79697.3,0.0,-0.79172,0.0001,23.12575]
[1778681977762,33.94,79690.0,0.0,-0.79248,0.0001,23.07386]
[1778681978769,33.94,79683.79,0.0,-0.79313,0.0001,23.02952]
[1778681983967,33.94,79696.98,0.0,-0.79174,0.0001,23.12471]
[1778681984812,33.94,79696.98,0.0,-0.79174,0.0001,23.12474]
[1778681988839,33.94,79702.66,0.0,-0.79114,0.0001,23.16542]
[1778681994038,33.94,79697.39,0.0,-0.79169,0.0001,23.12782]
[1778681999916,33.94,79704.99,0.0,-0.79089,0.00011,23.18256]
[1778682000923,33.94,79718.01,0.0,-0.78952,0.00011,23.27575]
[1778682004958,33.94,79724.17,0.0,-0.78886,0.00011,23.31978]
[1778682006966,33.94,79712.49,0.0,-0.7901,0.00011,23.23643]
[1778682007973,33.94,79705.15,0.0,-0.79087,0.00011,23.18405]
[1778682013009,33.94,79700.29,0.0,-0.79137,0.0001,23.14946]
[1778682015025,33.94,79711.33,0.0,-0.79021,0.00011,23.22842]
[1778682020064,33.94,79706.97,0.0,-0.79067,0.00011,23.19756]
[1778682022078,33.94,79715.52,0.0,-0.78977,0.00011,23.2588]
[1778682023088,33.94,79721.88,0.0,-0.78909,0.00011,23.30423]
[1778682028120,33.94,79727.97,0.0,-0.78845,0.00011,23.34777]
[1778682033155,33.94,79728.5,0.0,-0.78841,0.00011,23.34812]
[1778682038190,33.94,79729.46,0.0,-0.78831,0.00011,23.35528]
[1778682041210,33.94,79720.99,0.0,-0.7892,0.00011,23.29516]
[1778682044390,33.95,79728.79,0.0,-0.78837,0.00011,23.35097]
[1778682050275,33.95,79731.97,0.0,-0.78803,0.00011,23.37392]
[1778682055311,33.95,79731.25,0.0,-0.7881,0.00011,23.36891]
[1778682060346,33.95,79729.33,0.0,-0.7883,0.00011,23.35546]
[1778682064534,33.95,79736.58,0.0,-0.78753,0.00011,23.40726]
[1778682067398,33.95,79744.42,0.0,-0.7867,0.00011,23.46312]
[1778682068410,33.95,79751.7,0.0,-0.78592,0.00011,23.51486]
[1778682069413,33.95,79749.87,0.0,-0.78612,0.00011,23.50184]
[1778682074606,33.95,79753.89,0.0,-0.78569,0.00011,23.53027]
[1778682080492,33.95,79763.86,0.0,-0.78463,0.00011,23.60117]
[1778682082507,33.95,79771.34,0.0,-0.78383,0.00011,23.65403]
[1778682083512,33.95,79779.58,0.0,-0.78295,0.00011,23.71222]
[1778682084682,33.95,79782.4,0.0,-0.78265,0.00011,23.73197]
[1778682090562,33.95,79787.28,0.0,-0.78213,0.00011,23.76599]
[1778682095598,33.95,79785.37,0.0,-0.78236,0.00011,23.74866]
[1778682098618,33.95,79779.78,0.0,-0.78296,0.00011,23.70909]
[1778682103660,33.94,79779.63,0.0,-0.78299,0.00011,23.70758]
[1778682104826,33.94,79754.02,0.0,-0.78572,0.00011,23.5261]
[1778682105670,33.94,79754.02,0.0,-0.78572,0.00011,23.52616]
[1778682110705,33.95,79756.8,0.0,-0.78542,0.00011,23.54627]
[1778682111712,33.95,79767.05,0.0,-0.78433,0.00011,23.61896]
[1778682114895,33.95,79767.23,0.0,-0.78431,0.00011,23.62021]
[1778682116747,33.94,79766.04,0.0,-0.78444,0.00011,23.61155]
[1778682117754,33.94,79760.56,0.0,-0.78502,0.00011,23.57266]
[1778682121783,33.94,79765.65,0.0,-0.78449,0.00011,23.6084]
[1778682126818,33.94,79767.19,0.0,-0.78433,0.00011,23.61886]
[1778682131855,33.94,79767.52,0.0,-0.7843,0.00011,23.62084]
[1778682136896,33.94,79757.99,0.0,-0.78532,0.00011,23.5531]
[1778682141932,33.94,79755.82,0.0,-0.78555,0.00011,23.53792]
[1778682142966,33.94,79750.79,0.0,-0.78608,0.00011,23.50222]
[1778682145112,33.94,79761.09,0.0,-0.78498,0.00011,23.57548]
[1778682150996,33.94,79761.71,0.0,-0.78491,0.00011,23.58005]
[1778682156031,33.94,79762.04,0.0,-0.7849,0.00011,23.57885]
[1778682160058,33.94,79756.21,0.0,-0.78552,0.00011,23.53765]
[1778682162073,33.94,79764.95,0.0,-0.78458,0.00011,23.5998]
[1778682163082,33.94,79772.77,0.0,-0.78375,0.00011,23.65525]
[1778682168115,33.94,79774.74,0.0,-0.78353,0.00011,23.66944]
[1778682173150,33.94,79775.32,0.0,-0.78346,0.00011,23.67379]
[1778682178186,33.95,79779.71,0.0,-0.78299,0.00011,23.70496]
[1778682183221,33.95,79780.89,0.0,-0.78286,0.00011,23.71341]
[1778682186290,33.95,79786.62,0.0,-0.78225,0.00011,23.75387]
[1778682187289,33.95,79781.08,0.0,-0.78284,0.00011,23.71474]
[1778682192323,33.95,79781.04,0.0,-0.78285,0.00011,23.7143]
[1778682197362,33.94,79776.5,0.0,-0.78334,0.00011,23.68189]
[1778682202394,33.94,79777.64,0.0,-0.78322,0.00011,23.68975]
[1778682207430,33.94,79780.55,0.0,-0.78291,0.00011,23.71018]
[1778682212465,33.94,79782.44,0.0,-0.78274,0.00011,23.71975]
[1778682217502,33.94,79786.03,0.0,-0.78236,0.00011,23.74452]
[1778682219516,33.94,79793.12,0.0,-0.7816,0.00011,23.79441]
[1778682224551,33.94,79793.53,0.0,-0.78156,0.00011,23.79677]
[1778682225682,33.94,79800.79,0.0,-0.78078,0.00011,23.84784]
[1778682227571,33.94,79801.69,0.0,-0.78069,0.00011,23.8539]
[1778682232606,33.94,79806.06,0.0,-0.78023,0.00011,23.88369]
[1778682234621,33.94,79800.16,0.0,-0.78088,0.00011,23.84166]
[1778682235752,33.94,79797.04,0.0,-0.78122,0.00011,23.81929]
[1778682238651,33.93,79802.15,0.0,-0.78068,0.00011,23.85492]
[1778682243684,33.93,79796.77,0.0,-0.78127,0.00011,23.81591]
[1778682248727,33.93,79800.29,0.0,-0.78091,0.00011,23.83971]
[1778682253762,33.93,79797.95,0.0,-0.78118,0.00011,23.82194]
[1778682255895,33.93,79823.23,0.0,-0.77845,0.00011,23.99977]
[1778682257795,33.93,79813.71,0.0,-0.77949,0.00011,23.93246]
[1778682258805,33.93,79808.33,0.0,-0.78007,0.00011,23.89437]
[1778682263836,33.92,79803.35,0.0,-0.78063,0.00011,23.85828]
[1778682268872,33.92,79802.2,0.0,-0.78077,0.00011,23.84919]
[1778682271895,33.92,79796.85,0.0,-0.78138,0.00011,23.80734]
[1778682276930,33.92,79795.17,0.0,-0.78157,0.00011,23.79482]
[1778682281963,33.92,79794.7,0.0,-0.78163,0.00011,23.79095]
[1778682283977,33.92,79789.2,0.0,-0.78222,0.00011,23.75191]
[1778682284984,33.92,79780.86,0.0,-0.78312,0.00011,23.69276]
[1778682286108,33.92,79773.18,0.0,-0.78395,0.00011,23.63825]
[1778682292033,33.91,79776.39,0.0,-0.78362,0.00011,23.66015]
[1778682295060,33.91,79768.66,0.0,-0.78445,0.00011,23.605]
[1778682296178,33.91,79774.5,0.0,-0.78383,0.00011,23.64629]
[1778682298081,33.91,79781.78,0.0,-0.78305,0.00011,23.69769]
[1778682301102,33.91,79790.19,0.0,-0.78215,0.00011,23.75699]
[1778682305144,33.91,79796.06,0.0,-0.78152,0.00011,23.79809]
[1778682306263,33.91,79807.3,0.0,-0.78031,0.00011,23.87717]
[1778682310179,33.91,79816.06,0.0,-0.77938,0.00011,23.93791]
[1778682315214,33.91,79816.24,0.0,-0.77937,0.00011,23.9381]
[1778682320249,33.9,79817.92,0.0,-0.77921,0.00011,23.94874]
[1778682323270,33.9,79825.64,0.0,-0.77838,0.00011,24.00243]
[1778682328305,33.9,79830.11,0.0,-0.77791,0.00011,24.03292]
[1778682333339,33.9,79828.47,0.0,-0.77813,0.00011,24.01686]
[1778682338378,33.9,79829.45,0.0,-0.77803,0.00011,24.02281]
[1778682343414,33.89,79832.28,0.0,-0.77774,0.00011,24.04171]
[1778682348447,33.89,79834.86,0.0,-0.77748,0.00011,24.05884]
[1778682349455,33.89,79828.51,0.0,-0.77817,0.00011,24.01413]
[1778682350463,33.89,79822.83,0.0,-0.77879,0.00011,23.97398]
[1778682355497,33.89,79822.6,0.0,-0.77884,0.00011,23.97076]
[1778682360532,33.88,79818.77,0.0,-0.77928,0.00011,23.9422]
[1778682365569,33.88,79816.47,0.0,-0.77956,0.00011,23.92447]
[1778682369595,33.88,79828.03,0.0,-0.77832,0.00011,24.00452]
[1778682372616,33.87,79834.03,0.0,-0.77769,0.00011,24.04577]
[1778682377653,33.87,79836.65,0.0,-0.77742,0.00011,24.06306]
[1778682382696,33.87,79842.2,0.0,-0.77683,0.00011,24.1009]
[1778682387731,33.87,79845.37,0.0,-0.7765,0.00011,24.12199]
[1778682391759,33.87,79852.78,0.0,-0.77573,0.00011,24.16961]
[1778682393775,33.86,79855.3,0.0,-0.77546,0.00011,24.18681]
[1778682398809,33.86,79860.37,0.0,-0.77492,0.00011,24.22118]
[1778682402838,33.86,79854.65,0.0,-0.77556,0.00011,24.18034]
[1778682407871,33.86,79853.16,0.0,-0.77574,0.00011,24.169]
[1778682412907,33.86,79860.23,0.0,-0.77498,0.00011,24.21747]
[1778682417941,33.85,79856.56,0.0,-0.7754,0.00011,24.19063]
[1778682422977,33.85,79859.65,0.0,-0.77508,0.00011,24.21087]
[1778682424990,33.85,79864.99,0.0,-0.77451,0.00011,24.24777]
[1778682427111,33.85,79873.77,0.0,-0.77355,0.00011,24.3087]
[1778682431034,33.85,79876.93,0.0,-0.77321,0.00011,24.33002]
[1778682433048,33.84,79889.75,0.0,-0.7718,0.00011,24.41903]
[1778682436069,33.84,79878.19,0.0,-0.77308,0.00011,24.33809]
[1778682437186,33.84,79893.82,0.0,-0.77136,0.00011,24.44674]
[1778682438083,33.84,79893.82,0.0,-0.77137,0.00011,24.44641]
[1778682440098,33.84,79900.0,0.0,-0.77069,0.00011,24.48873]
[1778682445132,33.84,79897.26,0.0,-0.77101,0.00011,24.46855]
[1778682450172,33.84,79897.83,0.0,-0.77097,0.00011,24.47123]
[1778682455203,33.83,79898.71,0.0,-0.77091,0.00011,24.47295]
[1778682460238,33.83,79895.81,0.0,-0.77124,0.00011,24.4524]
[1778682463259,33.83,79890.09,0.0,-0.77187,0.00011,24.41238]
[1778682464266,33.83,79881.91,0.0,-0.77278,0.00011,24.3553]
[1778682466281,33.83,79876.53,0.0,-0.77338,0.00011,24.31727]
[1778682471315,33.83,79876.95,0.0,-0.77336,0.00011,24.31876]
[1778682476350,33.82,79874.03,0.0,-0.77371,0.00011,24.2968]
[1778682481385,33.82,79859.28,0.0,-0.77533,0.00011,24.19348]
[1778682482399,33.82,79850.21,0.0,-0.77632,0.00011,24.1299]
[1778682487538,33.82,79862.39,0.0,-0.77499,0.00011,24.21526]
[1778682488434,33.82,79862.39,0.0,-0.77499,0.00011,24.21517]
[1778682493473,33.82,79861.86,0.0,-0.77505,0.00011,24.21108]
[1778682498511,33.82,79863.78,0.0,-0.77485,0.00011,24.2243]
[1778682503545,33.82,79858.65,0.0,-0.77541,0.00011,24.18827]
[1778682504553,33.82,79850.95,0.0,-0.77626,0.00011,24.13433]
[1778682507575,33.82,79860.56,0.0,-0.7752,0.00011,24.20179]
[1778682508581,33.82,79868.24,0.0,-0.77436,0.00011,24.25546]
[1778682511603,33.82,79878.2,0.0,-0.77329,0.00011,24.32135]
[1778682515650,33.82,79883.72,0.0,-0.77268,0.00011,24.35958]
[1778682520667,33.82,79888.7,0.0,-0.77213,0.00011,24.39407]
[1778682525702,33.82,79886.97,0.0,-0.77233,0.00011,24.38156]
[1778682527818,33.82,79874.81,0.0,-0.77368,0.00011,24.29644]
[1778682529730,33.82,79872.02,0.0,-0.77399,0.00011,24.2767]
[1778682532751,33.82,79878.48,0.0,-0.77328,0.00011,24.32144]
[1778682537889,33.82,79873.86,0.0,-0.7738,0.00011,24.28856]
[1778682543847,33.81,79876.35,0.0,-0.77354,0.00011,24.30545]
[1778682548865,33.81,79876.81,0.0,-0.77349,0.00011,24.30824]
[1778682553900,33.81,79869.72,0.0,-0.77428,0.00011,24.25837]
[1778682558937,33.81,79872.65,0.0,-0.77396,0.00011,24.27886]
[1778682563973,33.81,79871.09,0.0,-0.77413,0.00011,24.26802]
[1778682569008,33.81,79868.0,0.0,-0.77447,0.00011,24.24647]
[1778682572028,33.81,79859.38,0.0,-0.77544,0.00011,24.1825]
[1778682573035,33.81,79848.13,0.0,-0.77667,0.00011,24.10364]
[1778682574042,33.81,79853.4,0.0,-0.77609,0.00011,24.1408]
[1778682576056,33.81,79862.02,0.0,-0.77514,0.00011,24.20146]
[1778682577064,33.81,79864.6,0.0,-0.77486,0.00011,24.21958]
[1778682578171,33.81,79856.67,0.0,-0.77572,0.00011,24.16408]
[1778682580084,33.81,79857.63,0.0,-0.77562,0.00011,24.1709]
[1778682585120,33.82,79858.02,0.0,-0.77557,0.00011,24.17412]
[1778682590154,33.82,79854.36,0.0,-0.77596,0.00011,24.14881]
[1778682595189,33.82,79856.22,0.0,-0.77575,0.00011,24.16218]
[1778682600233,33.82,79857.56,0.0,-0.7756,0.00011,24.1717]
[1778682604256,33.82,79843.1,0.0,-0.77719,0.00011,24.07038]
[1778682608382,33.82,79849.79,0.0,-0.77645,0.00011,24.11775]
[1778682610301,33.82,79852.43,0.0,-0.77616,0.00011,24.1364]
[1778682612314,33.82,79846.42,0.0,-0.77681,0.00011,24.09437]
[1778682617353,33.82,79843.07,0.0,-0.77717,0.00011,24.07136]
[1778682621382,33.82,79848.23,0.0,-0.7766,0.00011,24.10801]
[1778682625410,33.82,79853.45,0.0,-0.77602,0.00011,24.14484]
[1778682630446,33.82,79858.31,0.0,-0.77549,0.00011,24.17897]
[1778682634474,33.82,79863.81,0.0,-0.77491,0.00011,24.21375]
[1778682639509,33.82,79862.74,0.0,-0.77503,0.00011,24.20601]
[1778682644544,33.82,79859.36,0.0,-0.7754,0.00011,24.18225]
[1778682649579,33.82,79858.09,0.0,-0.77554,0.00011,24.17331]
[1778682654614,33.82,79855.01,0.0,-0.77588,0.00011,24.15167]
[1778682659649,33.82,79852.6,0.0,-0.77615,0.00011,24.13468]
[1778682660656,33.82,79843.16,0.0,-0.77718,0.00011,24.06838]
[1778682661684,33.82,79843.16,0.0,-0.77718,0.00011,24.06844]
[1778682663678,33.82,79833.49,0.0,-0.77823,0.00011,24.00061]
[1778682668803,33.82,79832.42,0.0,-0.77835,0.00011,23.99302]
[1778682674754,33.82,79831.42,0.0,-0.77847,0.00011,23.98528]
[1778682677775,33.82,79838.16,0.0,-0.77774,0.00011,24.03227]
[1778682682814,33.82,79837.28,0.0,-0.77785,0.00011,24.02514]
[1778682687845,33.81,79837.71,0.0,-0.77782,0.00011,24.02726]
[1778682692880,33.81,79836.84,0.0,-0.77795,0.00011,24.01661]
[1778682697914,33.81,79833.86,0.0,-0.77829,0.00011,23.99466]
[1778682702952,33.81,79830.08,0.0,-0.77872,0.00011,23.96735]
[1778682705972,33.81,79824.15,0.0,-0.77937,0.00011,23.92499]
[1778682706978,33.81,79831.25,0.0,-0.7786,0.00011,23.97492]
[1778682707986,33.81,79839.38,0.0,-0.77772,0.00011,24.03198]
[1778682711006,33.8,79832.55,0.0,-0.77847,0.00011,23.98342]
[1778682714029,33.8,79827.01,0.0,-0.77908,0.00011,23.94399]
[1778682719156,33.8,79827.63,0.0,-0.77902,0.00011,23.94795]
[1778682724102,33.8,79819.69,0.0,-0.7799,0.00011,23.89102]
[1778682725109,33.8,79815.34,0.0,-0.78037,0.00011,23.8601]
[1778682730157,33.8,79812.39,0.0,-0.7807,0.00011,23.8385]
[1778682734185,33.8,79806.98,0.0,-0.7813,0.00011,23.7997]
[1778682737207,33.8,79798.92,0.0,-0.78217,0.00011,23.74233]
[1778682739298,33.8,79789.13,0.0,-0.78323,0.00011,23.67282]
[1778682742243,33.8,79784.62,0.0,-0.78372,0.00011,23.64028]
[1778682743250,33.8,79779.0,0.0,-0.78433,0.00011,23.60021]
[1778682745264,33.8,79783.02,0.0,-0.7839,0.00011,23.62881]
[1778682748288,33.8,79788.8,0.0,-0.78328,0.00011,23.66974]
[1778682753320,33.79,79792.71,0.0,-0.78288,0.00011,23.69353]
[1778682758354,33.79,79803.9,0.0,-0.78168,0.00011,23.77256]
[1778682759439,33.79,79806.34,0.0,-0.78142,0.00011,23.78951]
[1778682762383,33.79,79789.41,0.0,-0.78326,0.00011,23.66909]
[1778682765404,33.79,79795.03,0.0,-0.78265,0.00011,23.70884]
[1778682767417,33.79,79802.22,0.0,-0.78188,0.00011,23.7596]
[1778682771446,33.79,79795.97,0.0,-0.78256,0.00011,23.7148]
[1778682776481,33.79,79794.41,0.0,-0.78274,0.00011,23.70346]
[1778682781516,33.79,79796.33,0.0,-0.78253,0.00011,23.71678]
[1778682786552,33.79,79798.78,0.0,-0.78227,0.00011,23.73383]
[1778682788565,33.79,79805.33,0.0,-0.78157,0.00011,23.78003]
[1778682789573,33.79,79815.22,0.0,-0.7805,0.00011,23.84987]
[1778682791587,33.79,79816.85,0.0,-0.78033,0.00011,23.86109]
[1778682793600,33.79,79825.51,0.0,-0.77939,0.00011,23.92213]
[1778682798635,33.79,79827.57,0.0,-0.77917,0.00011,23.93657]
[1778682803670,33.79,79831.29,0.0,-0.77876,0.00011,23.96264]
[1778682805684,33.79,79822.56,0.0,-0.77972,0.00011,23.90083]
[1778682810719,33.78,79822.84,0.0,-0.7797,0.00011,23.90214]
[1778682814747,33.78,79817.1,0.0,-0.78035,0.00011,23.85757]
[1778682819865,33.78,79818.51,0.0,-0.7802,0.00011,23.86705]
[1778682825931,33.78,79822.05,0.0,-0.77983,0.00011,23.89152]
[1778682827846,33.78,79833.5,0.0,-0.77858,0.00011,23.97216]
[1778682832881,33.78,79833.68,0.0,-0.77857,0.00011,23.97301]
[1778682837916,33.78,79835.61,0.0,-0.77837,0.00011,23.98618]
[1778682842951,33.78,79842.57,0.0,-0.77762,0.00011,24.03469]
[1778682846985,33.78,79856.92,0.0,-0.77605,0.00011,24.13502]
[1778682847993,33.78,79865.1,0.0,-0.77516,0.00011,24.19226]
[1778682850010,33.77,79853.99,0.0,-0.77638,0.00011,24.11394]
[1778682851014,33.77,79841.67,0.0,-0.77773,0.00011,24.02717]
[1778682856056,33.77,79844.78,0.0,-0.7774,0.00011,24.0486]
[1778682861091,33.77,79845.54,0.0,-0.77733,0.00011,24.05342]
[1778682866128,33.77,79843.03,0.0,-0.77761,0.00011,24.03526]
[1778682870243,33.77,79831.07,0.0,-0.77892,0.00011,23.95041]
[1778682876197,33.77,79822.23,0.0,-0.77993,0.00011,23.88292]
[1778682877204,33.77,79817.14,0.0,-0.78049,0.00011,23.84667]
[1778682882242,33.76,79809.39,0.0,-0.78135,0.00011,23.79079]
[1778682884256,33.76,79793.15,0.0,-0.78311,0.00011,23.67507]
[1778682885261,33.76,79792.32,0.0,-0.7832,0.00011,23.66904]
[1778682887275,33.76,79803.52,0.0,-0.78199,0.00011,23.74849]
[1778682888283,33.76,79808.01,0.0,-0.78151,0.00011,23.78021]
[1778682890392,33.76,79801.55,0.0,-0.78221,0.00011,23.73414]
[1778682894325,33.76,79801.31,0.0,-0.78224,0.00011,23.73212]
[1778682899359,33.76,79804.72,0.0,-0.78188,0.00011,23.75588]
[1778682903387,33.76,79797.9,0.0,-0.78262,0.00011,23.70714]
[1778682904395,33.76,79796.74,0.0,-0.78275,0.00011,23.69888]
[1778682909429,33.76,79793.29,0.0,-0.78312,0.00011,23.67426]
[1778682914464,33.76,79794.38,0.0,-0.78301,0.00011,23.6815]
[1778682919501,33.76,79792.81,0.0,-0.78319,0.00011,23.6699]
[1778682924536,33.76,79794.27,0.0,-0.78304,0.00011,23.67986]
[1778682928567,33.75,79807.04,0.0,-0.78166,0.00011,23.77031]
[1778682929571,33.75,79812.83,0.0,-0.78103,0.00011,23.81132]
[1778682930676,33.75,79813.1,0.0,-0.78101,0.00011,23.81306]
[1778682936621,33.75,79812.57,0.0,-0.7811,0.00011,23.8052]
[1778682942667,33.75,79811.11,0.0,-0.78126,0.00011,23.79422]
[1778682947697,33.75,79809.76,0.0,-0.78142,0.00011,23.78403]
[1778682950823,33.75,79799.8,0.0,-0.7825,0.00011,23.71306]
[1778682951734,33.75,79799.85,0.0,-0.7825,0.00011,23.71328]
[1778682952735,33.75,79787.67,0.0,-0.78382,0.00011,23.62666]
[1778682957769,33.75,79788.92,0.0,-0.78368,0.00011,23.63535]
[1778682960888,33.75,79796.85,0.0,-0.78283,0.00011,23.6917]
[1778682961797,33.75,79796.99,0.0,-0.78281,0.00011,23.69271]
[1778682966834,33.75,79798.22,0.0,-0.78269,0.00011,23.70108]
[1778682970962,33.75,79804.25,0.0,-0.78203,0.00011,23.74393]
[1778682972878,33.75,79810.42,0.0,-0.78137,0.00011,23.78758]
[1778682976905,33.75,79804.35,0.0,-0.78203,0.00011,23.74426]
[1778682977911,33.75,79795.1,0.0,-0.78303,0.00011,23.6786]
[1778682982946,33.75,79794.38,0.0,-0.78311,0.00011,23.67307]
[1778682987983,33.75,79792.88,0.0,-0.78328,0.00011,23.66199]
[1778682988997,33.75,79783.43,0.0,-0.7843,0.00011,23.59475]
[1778682991105,33.75,79788.87,0.0,-0.78374,0.00011,23.62979]
[1778682994024,33.75,79797.04,0.0,-0.78285,0.00011,23.68798]
[1778682999060,33.75,79799.72,0.0,-0.78256,0.00011,23.70706]
[1778683004093,33.75,79800.92,0.0,-0.78243,0.00011,23.71557]
[1778683009129,33.75,79802.38,0.0,-0.78227,0.00011,23.72603]
[1778683012150,33.75,79810.28,0.0,-0.78142,0.00011,23.78207]
[1778683013156,33.75,79817.55,0.0,-0.78063,0.00011,23.83348]
[1778683018192,33.74,79813.67,0.0,-0.78106,0.00011,23.80547]
[1778683020206,33.74,79831.48,0.0,-0.77913,0.00011,23.93112]
[1778683021214,33.74,79837.19,0.0,-0.77851,0.00011,23.97127]
[1778683024235,33.74,79825.94,0.0,-0.77974,0.00011,23.89132]
[1778683026248,33.74,79819.71,0.0,-0.78043,0.00011,23.84694]
[1778683029269,33.74,79813.81,0.0,-0.78107,0.00011,23.80479]
[1778683034306,33.74,79810.87,0.0,-0.7814,0.00011,23.78345]
[1778683037329,33.74,79803.02,0.0,-0.78225,0.00011,23.72752]
[1778683041465,33.74,79790.86,0.0,-0.78357,0.00011,23.64066]
[1778683042362,33.74,79790.86,0.0,-0.78358,0.00011,23.64054]
[1778683047397,33.74,79794.77,0.0,-0.78316,0.00011,23.66779]
[1778683050418,33.74,79801.7,0.0,-0.78242,0.00011,23.7167]
[1778683051539,33.74,79813.76,0.0,-0.78114,0.00011,23.79851]
[1778683053445,33.74,79813.6,0.0,-0.78116,0.00011,23.79723]
[1778683055459,33.73,79808.22,0.0,-0.78174,0.00011,23.75888]
[1778683058481,33.73,79801.59,0.0,-0.78246,0.00011,23.71166]
[1778683063518,33.73,79801.04,0.0,-0.78253,0.00011,23.7076]
[1778683068550,33.73,79801.62,0.0,-0.78247,0.00011,23.7111]
[1778683073586,33.73,79803.37,0.0,-0.78229,0.00011,23.72291]
[1778683078621,33.73,79804.2,0.0,-0.78221,0.00011,23.72822]
[1778683081753,33.73,79813.59,0.0,-0.7812,0.00011,23.79453]
[1778683083656,33.73,79814.61,0.0,-0.78109,0.00011,23.80172]
[1778683086677,33.73,79807.9,0.0,-0.78182,0.00011,23.75401]
[1778683089700,33.73,79814.79,0.0,-0.78107,0.00011,23.80293]
[1778683090707,33.73,79820.68,0.0,-0.78043,0.00011,23.84463]
[1778683091824,33.73,79820.62,0.0,-0.78044,0.00011,23.84413]
[1778683094735,33.73,79811.69,0.0,-0.78141,0.00011,23.7806]
[1778683099770,33.73,79802.09,0.0,-0.78246,0.00011,23.71231]
[1778683100778,33.73,79800.18,0.0,-0.78266,0.00011,23.6988]
[1778683104804,33.73,79805.64,0.0,-0.78207,0.00011,23.73786]
[1778683109844,33.73,79804.13,0.0,-0.78223,0.00011,23.7274]
[1778683114878,33.73,79802.28,0.0,-0.78244,0.00011,23.71094]
[1778683119912,33.73,79800.05,0.0,-0.78268,0.00011,23.69511]
[1778683124948,33.73,79801.37,0.0,-0.78254,0.00011,23.70437]
[1778683129982,33.73,79801.71,0.0,-0.78251,0.00011,23.70664]
[1778683135017,33.73,79804.36,0.0,-0.78223,0.00011,23.72526]
[1778683137031,33.73,79817.95,0.0,-0.78075,0.00011,23.8217]
[1778683142178,33.73,79818.41,0.0,-0.7807,0.00011,23.82488]
[1778683148108,33.73,79817.12,0.0,-0.78084,0.00011,23.81565]
[1778683153143,33.73,79814.29,0.0,-0.78115,0.00011,23.79562]
[1778683158177,33.73,79814.12,0.0,-0.78117,0.00011,23.79444]
[1778683163213,33.73,79815.28,0.0,-0.78104,0.00011,23.80269]
[1778683168247,33.73,79817.27,0.0,-0.78083,0.00011,23.81667]
[1778683172388,33.73,79811.69,0.0,-0.78146,0.00011,23.77334]
[1778683176304,33.73,79814.72,0.0,-0.78113,0.00011,23.79456]
[1778683181339,33.73,79813.96,0.0,-0.78122,0.00011,23.78865]
[1778683182346,33.73,79806.09,0.0,-0.78208,0.00011,23.73275]
[1778683187382,33.72,79800.19,0.0,-0.78273,0.00011,23.69017]
[1778683190403,33.72,79807.02,0.0,-0.78199,0.00011,23.73834]
[1778683195437,33.72,79807.68,0.0,-0.78193,0.00011,23.74248]
[1778683200472,33.72,79806.75,0.0,-0.78204,0.00011,23.73527]
[1778683205507,33.72,79804.1,0.0,-0.78234,0.00011,23.71582]
[1778683211553,33.72,79804.04,0.0,-0.78236,0.00011,23.71448]
[1778683216591,33.72,79806.22,0.0,-0.78214,0.00011,23.72919]
[1778683218602,33.72,79799.5,0.0,-0.78287,0.00011,23.68113]
[1778683219610,33.72,79793.44,0.0,-0.78353,0.00011,23.63787]
[1778683220618,33.72,79797.71,0.0,-0.78307,0.00011,23.66816]
[1778683225652,33.71,79799.37,0.0,-0.7829,0.00011,23.67934]
[1778683230689,33.71,79800.91,0.0,-0.78273,0.00011,23.6901]
[1778683235726,33.71,79800.87,0.0,-0.78277,0.00011,23.68576]
[1778683240759,33.71,79802.11,0.0,-0.78264,0.00011,23.69396]
[1778683245794,33.71,79803.63,0.0,-0.78249,0.00011,23.7042]
[1778683250829,33.71,79803.88,0.0,-0.78247,0.00011,23.70547]
[1778683256873,33.71,79806.03,0.0,-0.78224,0.00011,23.72018]
[1778683261906,33.71,79807.37,0.0,-0.78211,0.00011,23.72922]
[1778683263031,33.71,79801.29,0.0,-0.78276,0.00011,23.686]
[1778683265936,33.71,79799.13,0.0,-0.783,0.00011,23.6705]
[1778683267956,33.71,79806.21,0.0,-0.78223,0.00011,23.72104]
[1778683269964,33.71,79811.87,0.0,-0.78161,0.00011,23.76142]
[1778683270971,33.71,79819.31,0.0,-0.7808,0.00011,23.81428]
[1778683271978,33.71,79817.23,0.0,-0.78103,0.00011,23.79955]
[1778683273101,33.71,79806.79,0.0,-0.78216,0.00011,23.72542]
[1778683273991,33.71,79806.79,0.0,-0.78216,0.00011,23.72548]
[1778683280034,33.71,79806.43,0.0,-0.78219,0.00011,23.72347]
[1778683283171,33.71,79799.88,0.0,-0.7829,0.00011,23.67723]
[1778683289096,33.71,79802.23,0.0,-0.78263,0.00011,23.69466]
[1778683294133,33.71,79806.65,0.0,-0.78216,0.00011,23.72309]
[1778683297153,33.71,79814.45,0.0,-0.78131,0.00011,23.77881]
[1778683298161,33.71,79812.16,0.0,-0.78156,0.00011,23.76262]
[1778683303311,33.71,79807.66,0.0,-0.78204,0.00011,23.73099]
[1778683309239,33.71,79806.76,0.0,-0.78214,0.00011,23.72483]
[1778683314274,33.71,79805.98,0.0,-0.78222,0.00011,23.71956]
[1778683319309,33.72,79804.01,0.0,-0.78243,0.00011,23.70581]
[1778683324345,33.72,79805.67,0.0,-0.78224,0.00011,23.71788]
[1778683329380,33.72,79810.01,0.0,-0.78176,0.00011,23.74931]
[1778683332401,33.72,79815.87,0.0,-0.78112,0.00011,23.7912]
[1778683336429,33.72,79809.49,0.0,-0.78181,0.00011,23.74631]
[1778683337437,33.72,79804.39,0.0,-0.78236,0.00011,23.71021]
[1778683340460,33.72,79802.4,0.0,-0.78257,0.00011,23.69659]
[1778683345494,33.72,79803.59,0.0,-0.78242,0.00011,23.70597]
[1778683350528,33.72,79796.19,0.0,-0.78321,0.00011,23.65417]
[1778683351538,33.72,79790.15,0.0,-0.78388,0.00011,23.60764]
[1778683354562,33.73,79790.15,0.0,-0.78388,0.00011,23.60806]
[1778683359595,33.73,79787.83,0.0,-0.78412,0.00011,23.5923]
[1778683364630,33.73,79786.82,0.0,-0.78421,0.00011,23.58588]
[1778683370672,33.73,79785.84,0.0,-0.7843,0.00011,23.57977]
[1778683373808,33.73,79771.29,0.0,-0.78586,0.00011,23.47662]
[1778683379735,33.73,79770.82,0.0,-0.78589,0.00011,23.47422]
[1778683384770,33.74,79768.7,0.0,-0.7861,0.00011,23.46024]
[1778683389805,33.74,79770.14,0.0,-0.78593,0.00011,23.47153]
[1778683394842,33.74,79769.84,0.0,-0.78595,0.00011,23.47038]
[1778683395847,33.74,79764.04,0.0,-0.78657,0.00011,23.42914]
[1778683400884,33.74,79763.37,0.0,-0.78662,0.00011,23.42552]
[1778683404019,33.75,79769.04,0.0,-0.786,0.00011,23.4667]
[1778683404911,33.75,79769.04,0.0,-0.786,0.00011,23.46687]
[1778683406927,33.75,79778.01,0.0,-0.78503,0.00011,23.53115]
[1778683407931,33.75,79784.19,0.0,-0.78437,0.00011,23.57527]
[1778683408940,33.75,79785.57,0.0,-0.78422,0.00011,23.58514]
[1778683411960,33.75,79795.32,0.0,-0.78319,0.00011,23.65101]
[1778683412967,33.75,79797.6,0.0,-0.78294,0.00011,23.66724]
[1778683414094,33.75,79802.64,0.0,-0.78239,0.00011,23.70319]
[1778683419009,33.75,79805.1,0.0,-0.78212,0.00011,23.72118]
[1778683424163,33.75,79805.13,0.0,-0.78211,0.00011,23.72195]
[1778683429081,33.75,79809.53,0.0,-0.78162,0.00011,23.75382]
[1778683434235,33.75,79811.53,0.0,-0.78139,0.00011,23.76841]
[1778683438145,33.75,79801.86,0.0,-0.78244,0.00011,23.69997]
[1778683441167,33.75,79798.97,0.0,-0.78276,0.00011,23.67926]
[1778683446207,33.75,79798.79,0.0,-0.78278,0.00011,23.6778]
[1778683451240,33.75,79798.85,0.0,-0.78277,0.00011,23.6781]
[1778683456274,33.75,79802.54,0.0,-0.78238,0.00011,23.70416]
[1778683461308,33.75,79785.62,0.0,-0.78421,0.00011,23.58371]
[1778683462323,33.75,79778.28,0.0,-0.78499,0.00011,23.53152]
[1778683463323,33.75,79773.29,0.0,-0.78553,0.00011,23.49611]
[1778683465340,33.75,79768.94,0.0,-0.78599,0.00011,23.46521]
[1778683466345,33.75,79762.29,0.0,-0.7867,0.00011,23.41768]
[1778683467351,33.75,79753.59,0.0,-0.78764,0.00011,23.35547]
[1778683468358,33.75,79752.27,0.0,-0.78778,0.00011,23.34608]
[1778683470372,33.75,79741.49,0.0,-0.78892,0.00011,23.26906]
[1778683471379,33.75,79740.71,0.0,-0.78902,0.00011,23.25999]
[1778683476413,33.75,79736.81,0.0,-0.78943,0.00011,23.23288]
[1778683481449,33.76,79735.95,0.0,-0.78951,0.00011,23.22749]
[1778683486485,33.76,79736.55,0.0,-0.78943,0.00011,23.23252]
[1778683491524,33.76,79734.66,0.0,-0.78962,0.00011,23.21964]
[1778683496554,33.76,79733.78,0.0,-0.7897,0.00011,23.214]
[1778683501590,33.76,79729.4,0.0,-0.79016,0.00011,23.18333]
[1778683504611,33.76,79739.55,0.0,-0.78907,0.00011,23.25658]
[1778683505618,33.76,79749.41,0.0,-0.78802,0.00011,23.32728]
[1778683506625,33.76,79743.58,0.0,-0.78864,0.00011,23.28555]
[1778683508639,33.76,79742.35,0.0,-0.78877,0.00011,23.27686]
[1778683513675,33.76,79740.47,0.0,-0.78897,0.00011,23.26369]
[1778683516697,33.76,79735.09,0.0,-0.78953,0.00011,23.22537]
[1778683521730,33.77,79729.14,0.0,-0.79016,0.00011,23.18324]
[1778683526766,33.77,79734.1,0.0,-0.78962,0.00011,23.21947]
[1778683528780,33.77,79738.8,0.0,-0.78912,0.00011,23.25327]
[1778683532809,33.77,79729.44,0.0,-0.79013,0.00011,23.18268]
[1778683537852,33.77,79730.08,0.0,-0.79006,0.00011,23.18779]
[1778683542887,33.77,79731.02,0.0,-0.78995,0.00011,23.195]
[1778683547922,33.77,79731.61,0.0,-0.78988,0.00011,23.19979]
[1778683549936,33.77,79738.81,0.0,-0.78911,0.00011,23.25158]
[1778683550943,33.77,79738.29,0.0,-0.78917,0.00011,23.24789]
[1778683555978,33.77,79735.81,0.0,-0.78943,0.00011,23.23036]
[1778683559002,33.77,79742.19,0.0,-0.78875,0.00011,23.27623]
[1778683560016,33.77,79746.75,0.0,-0.78826,0.00011,23.30887]
[1778683562026,33.77,79752.93,0.0,-0.7876,0.00011,23.35303]
[1778683565157,33.77,79755.27,0.0,-0.78735,0.00011,23.36962]
[1778683571089,33.77,79755.02,0.0,-0.78738,0.00011,23.36769]
[1778683576124,33.77,79756.0,0.0,-0.78728,0.00011,23.3747]
[1778683581160,33.77,79752.47,0.0,-0.78766,0.00011,23.34942]
[1778683586193,33.77,79751.61,0.0,-0.78775,0.00011,23.34317]
[1778683591229,33.77,79748.27,0.0,-0.78813,0.00011,23.31545]
[1778683594250,33.77,79742.67,0.0,-0.78873,0.00011,23.27538]
[1778683595369,33.77,79735.77,0.0,-0.78946,0.00011,23.22598]
[1778683598278,33.77,79726.82,0.0,-0.79041,0.00011,23.16199]
[1778683599284,33.77,79725.91,0.0,-0.7905,0.00011,23.1556]
[1778683604320,33.77,79723.2,0.0,-0.79078,0.00011,23.13664]
[1778683609355,33.77,79723.34,0.0,-0.79077,0.00011,23.13736]
[1778683614389,33.77,79727.59,0.0,-0.79033,0.00011,23.16753]
[1778683619424,33.77,79721.5,0.0,-0.79097,0.00011,23.12387]
[1778683624468,33.77,79720.04,0.0,-0.79112,0.00011,23.11363]
[1778683625581,33.77,79709.38,0.0,-0.79224,0.00011,23.03706]
[1778683627485,33.77,79704.71,0.0,-0.79274,0.00011,23.00349]
[1778683629499,33.77,79705.14,0.0,-0.79269,0.00011,23.00678]
[1778683634534,33.77,79702.34,0.0,-0.79298,0.00011,22.98674]
[1778683637555,33.77,79696.98,0.0,-0.79354,0.00011,22.94827]
[1778683639569,33.77,79685.11,0.0,-0.79478,0.0001,22.86282]
[1778683640581,33.77,79680.03,0.0,-0.79531,0.0001,22.82633]
[1778683644609,33.78,79677.65,0.0,-0.79555,0.0001,22.81001]
[1778683649644,33.78,79677.38,0.0,-0.79556,0.0001,22.80923]
[1778683654680,33.78,79679.89,0.0,-0.79531,0.0001,22.82441]
[1778683658708,33.78,79674.29,0.0,-0.79589,0.0001,22.78445]
[1778683663742,33.78,79676.34,0.0,-0.79566,0.0001,22.79998]
[1778683668781,33.78,79678.5,0.0,-0.79543,0.0001,22.81615]
[1778683673816,33.78,79679.17,0.0,-0.79535,0.0001,22.82151]
[1778683678851,33.79,79681.46,0.0,-0.7951,0.0001,22.83849]
[1778683683886,33.79,79679.19,0.0,-0.79534,0.0001,22.82248]
[1778683688923,33.79,79678.96,0.0,-0.79535,0.0001,22.82125]
[1778683692949,33.79,79686.5,0.0,-0.79456,0.0001,22.87597]
[1778683693956,33.79,79688.61,0.0,-0.79434,0.0001,22.8912]
[1778683698991,33.79,79684.79,0.0,-0.79474,0.0001,22.86367]
[1778683702014,33.79,79680.95,0.0,-0.79514,0.0001,22.83612]
[1778683707045,33.79,79682.63,0.0,-0.79496,0.0001,22.84853]
[1778683712085,33.79,79682.64,0.0,-0.79497,0.0001,22.84537]
[1778683717123,33.79,79683.68,0.0,-0.79486,0.0001,22.8532]
[1778683722152,33.79,79682.57,0.0,-0.79497,0.0001,22.84552]
[1778683727188,33.79,79682.46,0.0,-0.79498,0.0001,22.8451]
[1778683732223,33.79,79676.36,0.0,-0.79561,0.0001,22.80141]
[1778683733230,33.79,79669.8,0.0,-0.79629,0.0001,22.75415]
[1778683734237,33.79,79670.17,0.0,-0.79625,0.0001,22.757]
[1778683739274,33.79,79671.52,0.0,-0.7961,0.0001,22.76755]
[1778683744308,33.8,79676.33,0.0,-0.79559,0.0001,22.80293]
[1778683746425,33.8,79681.44,0.0,-0.79505,0.0001,22.83997]
[1778683751358,33.8,79690.86,0.0,-0.79406,0.0001,22.90817]
[1778683752364,33.8,79688.55,0.0,-0.7943,0.0001,22.89149]
[1778683755385,33.8,79684.87,0.0,-0.79468,0.0001,22.86542]
[1778683760420,33.8,79684.6,0.0,-0.79469,0.0001,22.86434]
[1778683765457,33.8,79684.82,0.0,-0.79466,0.0001,22.86681]
[1778683770490,33.8,79683.86,0.0,-0.79475,0.0001,22.86078]
[1778683775525,33.81,79684.22,0.0,-0.79472,0.0001,22.86054]
[1778683780560,33.81,79684.98,0.0,-0.79464,0.0001,22.86622]
[1778683785594,33.81,79684.5,0.0,-0.79468,0.0001,22.86296]
[1778683790630,33.81,79684.09,0.0,-0.79472,0.0001,22.86019]
[1778683796776,33.81,79681.63,0.0,-0.79498,0.0001,22.84265]
[1778683802715,33.81,79671.58,0.0,-0.79602,0.0001,22.77029]
[1778683803722,33.81,79667.3,0.0,-0.79647,0.0001,22.73948]
[1778683805737,33.81,79674.84,0.0,-0.79568,0.0001,22.79417]
[1778683806848,33.81,79681.86,0.0,-0.79494,0.0001,22.84488]
[1778683808757,33.81,79683.36,0.0,-0.79479,0.0001,22.85576]
[1778683811778,33.81,79689.69,0.0,-0.79412,0.0001,22.90139]
[1778683813792,33.81,79695.71,0.0,-0.79349,0.0001,22.94481]
[1778683814799,33.81,79695.46,0.0,-0.79352,0.0001,22.94307]
[1778683819835,33.81,79692.83,0.0,-0.79379,0.0001,22.92446]
[1778683824871,33.81,79688.5,0.0,-0.79424,0.0001,22.89362]
[1778683826992,33.81,79683.67,0.0,-0.79474,0.0001,22.85903]
[1778683829906,33.81,79678.13,0.0,-0.79531,0.0001,22.81954]
[1778683834941,33.81,79679.97,0.0,-0.79514,0.0001,22.82957]
[1778683839978,33.81,79679.98,0.0,-0.79513,0.0001,22.82982]
[1778683840986,33.81,79685.32,0.0,-0.79457,0.0001,22.86835]
[1778683842998,33.81,79692.84,0.0,-0.79378,0.0001,22.92275]
[1778683848033,33.81,79691.14,0.0,-0.79395,0.0001,22.91085]
[1778683853078,33.81,79692.23,0.0,-0.79383,0.0001,22.91909]
[1778683855087,33.81,79697.98,0.0,-0.79323,0.00011,22.9606]
[1778683857102,33.82,79697.66,0.0,-0.79326,0.00011,22.95833]
[1778683860124,33.82,79706.23,0.0,-0.79236,0.00011,23.01998]
[1778683861132,33.81,79712.15,0.0,-0.79174,0.00011,23.06244]
[1778683862141,33.81,79713.16,0.0,-0.79163,0.00011,23.06958]
[1778683867177,33.81,79710.33,0.0,-0.79194,0.00011,23.04863]
[1778683872211,33.81,79707.59,0.0,-0.79224,0.00011,23.02846]
[1778683877246,33.81,79704.66,0.0,-0.79255,0.00011,23.00699]
[1778683880267,33.81,79712.46,0.0,-0.79173,0.00011,23.0629]
[1778683883287,33.81,79714.71,0.0,-0.7915,0.00011,23.07885]
[1778683888322,33.81,79716.61,0.0,-0.7913,0.00011,23.09216]
[1778683893358,33.81,79715.92,0.0,-0.7914,0.00011,23.0833]
[1778683894365,33.81,79706.04,0.0,-0.79244,0.00011,23.01227]
[1778683895371,33.81,79689.73,0.0,-0.79416,0.0001,22.89472]
[1778683896379,33.81,79676.86,0.0,-0.79551,0.0001,22.802]
[1778683897489,33.81,79675.61,0.0,-0.79563,0.0001,22.79315]
[1778683902420,33.81,79684.16,0.0,-0.79473,0.0001,22.85573]
[1778683903428,33.81,79691.19,0.0,-0.79399,0.0001,22.9065]
[1778683904435,33.81,79696.58,0.0,-0.79342,0.00011,22.94536]
[1778683908463,33.81,79697.11,0.0,-0.79336,0.00011,22.94923]
[1778683913501,33.81,79698.83,0.0,-0.79318,0.00011,22.96161]
[1778683916519,33.81,79705.79,0.0,-0.79245,0.00011,23.01157]
[1778683921555,33.81,79703.99,0.0,-0.79265,0.00011,22.99831]
[1778683926589,33.81,79706.84,0.0,-0.79235,0.00011,23.01848]
[1778683931624,33.81,79711.48,0.0,-0.79187,0.00011,23.05156]
[1778683936659,33.81,79714.43,0.0,-0.79156,0.00011,23.07239]
[1778683941696,33.81,79714.26,0.0,-0.79159,0.00011,23.07064]
[1778683946731,33.81,79712.46,0.0,-0.79179,0.00011,23.05718]
[1778683951766,33.81,79713.22,0.0,-0.79174,0.00011,23.05842]
[1778683952776,33.81,79725.95,0.0,-0.79039,0.00011,23.14964]
[1778683953781,33.81,79733.97,0.0,-0.78954,0.00011,23.20705]
[1778683954788,33.8,79739.19,0.0,-0.78899,0.00011,23.24429]
[1778683956803,33.8,79748.13,0.0,-0.78805,0.00011,23.30786]
[1778683960830,33.8,79755.81,0.0,-0.78724,0.00011,23.36175]
[1778683962844,33.8,79757.3,0.0,-0.78709,0.00011,23.37181]
[1778683967987,33.8,79758.51,0.0,-0.78698,0.00011,23.37902]
[1778683973922,33.79,79758.18,0.0,-0.78704,0.00011,23.37509]
[1778683976942,33.79,79766.44,0.0,-0.78617,0.00011,23.43353]
[1778683981976,33.79,79766.55,0.0,-0.78617,0.00011,23.43334]
[1778683985003,33.79,79779.22,0.0,-0.78482,0.00011,23.52297]
[1778683986008,33.79,79788.99,0.0,-0.78377,0.00011,23.59231]
[1778683987015,33.79,79785.15,0.0,-0.78419,0.00011,23.56478]
[1778683993057,33.78,79787.21,0.0,-0.78399,0.00011,23.57774]
[1778683998212,33.78,79785.57,0.0,-0.78419,0.00011,23.56512]
[1778684001113,33.78,79778.24,0.0,-0.78499,0.00011,23.51226]
[1778684006149,33.78,79777.59,0.0,-0.78507,0.00011,23.50678]
[1778684010179,33.78,79782.72,0.0,-0.78453,0.00011,23.54262]
[1778684016220,33.78,79781.6,0.0,-0.78469,0.00011,23.52994]
[1778684021255,33.77,79793.64,0.0,-0.7834,0.00011,23.61501]
[1778684022262,33.77,79799.12,0.0,-0.78281,0.00011,23.65374]
[1778684027297,33.77,79796.37,0.0,-0.78313,0.00011,23.63264]
[1778684032332,33.77,79798.6,0.0,-0.78291,0.00011,23.64707]
[1778684037367,33.76,79798.56,0.0,-0.78295,0.00011,23.64496]
[1778684042402,33.76,79804.27,0.0,-0.78236,0.00011,23.68362]
[1778684045423,33.76,79811.44,0.0,-0.7816,0.00011,23.73324]
[1778684047438,33.75,79813.75,0.0,-0.78137,0.00011,23.74868]
[1778684049453,33.75,79820.69,0.0,-0.78063,0.00011,23.79689]
[1778684051465,33.75,79822.04,0.0,-0.78049,0.00011,23.80593]
[1778684052473,33.75,79813.49,0.0,-0.78142,0.00011,23.7451]
[1778684053479,33.75,79809.44,0.0,-0.78187,0.00011,23.71605]
[1778684058641,33.75,79804.96,0.0,-0.78238,0.00011,23.68241]
[1778684064561,33.74,79795.49,0.0,-0.78343,0.00011,23.61342]
[1778684066576,33.74,79787.08,0.0,-0.78435,0.00011,23.55307]
[1778684068711,33.74,79784.73,0.0,-0.78461,0.00011,23.53591]
[1778684074632,33.74,79783.97,0.0,-0.78473,0.00011,23.52602]
[1778684077657,33.74,79773.87,0.0,-0.78582,0.00011,23.45341]
[1778684078781,33.74,79773.74,0.0,-0.78584,0.00011,23.45228]
[1778684084702,33.73,79779.76,0.0,-0.78521,0.00011,23.49411]
[1778684089737,33.73,79775.24,0.0,-0.78571,0.00011,23.46096]
[1778684091754,33.73,79767.3,0.0,-0.78657,0.00011,23.40395]
[1778684092760,33.73,79757.93,0.0,-0.78757,0.00011,23.33685]
[1778684093768,33.73,79756.33,0.0,-0.78774,0.00011,23.32539]
[1778684098924,33.73,79757.8,0.0,-0.78758,0.00011,23.33593]
[1778684101825,33.73,79767.34,0.0,-0.78656,0.00011,23.40415]
[1778684102831,33.73,79771.07,0.0,-0.78616,0.00011,23.43072]
[1778684107866,33.73,79773.86,0.0,-0.78587,0.00011,23.45012]
[1778684112906,33.73,79773.54,0.0,-0.78591,0.00011,23.44744]
[1778684116935,33.73,79766.83,0.0,-0.78664,0.00011,23.39908]
[1778684119068,33.73,79770.02,0.0,-0.7863,0.00011,23.42154]
[1778684121969,33.73,79775.16,0.0,-0.78576,0.00011,23.45771]
[1778684123981,33.72,79780.41,0.0,-0.7852,0.00011,23.49482]
[1778684129143,33.72,79781.24,0.0,-0.78513,0.00011,23.49982]
[1778684135061,33.72,79775.68,0.0,-0.78576,0.00011,23.45556]
[1778684140096,33.72,79772.88,0.0,-0.78607,0.00011,23.43488]
[1778684145131,33.72,79775.75,0.0,-0.78577,0.00011,23.45474]
[1778684147145,33.72,79778.11,0.0,-0.78553,0.00011,23.47121]
[1778684152181,33.71,79779.73,0.0,-0.78537,0.00011,23.48168]
[1778684157216,33.71,79778.27,0.0,-0.78554,0.00011,23.47017]
[1778684162251,33.71,79772.87,0.0,-0.78614,0.00011,23.43051]
[1778684163257,33.71,79766.27,0.0,-0.78685,0.00011,23.38313]
[1778684165271,33.71,79764.95,0.0,-0.787,0.00011,23.37341]
[1778684170307,33.71,79762.54,0.0,-0.78727,0.00011,23.35547]
[1778684175342,33.71,79758.83,0.0,-0.78768,0.00011,23.32817]
[1778684180377,33.7,79759.16,0.0,-0.78766,0.00011,23.3296]
[1778684185412,33.7,79760.03,0.0,-0.78758,0.00011,23.33482]
[1778684190448,33.7,79755.98,0.0,-0.78803,0.00011,23.30478]
[1778684192462,33.7,79740.15,0.0,-0.78974,0.00011,23.18722]
[1778684193467,33.7,79740.15,0.0,-0.78975,0.00011,23.18708]
[1778684198505,33.7,79739.05,0.0,-0.78987,0.00011,23.179]
[1778684201526,33.7,79733.93,0.0,-0.79041,0.00011,23.14197]
[1778684203541,33.7,79726.35,0.0,-0.79122,0.00011,23.0872]
[1778684208575,33.7,79722.16,0.0,-0.79167,0.00011,23.05677]
[1778684214619,33.7,79721.11,0.0,-0.79179,0.00011,23.0489]
[1778684220659,33.69,79716.72,0.0,-0.79225,0.00011,23.01701]
[1778684224687,33.69,79724.31,0.0,-0.79145,0.00011,23.07158]
[1778684226702,33.7,79727.92,0.0,-0.79107,0.00011,23.09779]
[1778684228716,33.7,79721.73,0.0,-0.79172,0.00011,23.05325]
[1778684229866,33.69,79719.72,0.0,-0.79194,0.00011,23.03855]
[1778684235767,33.69,79724.92,0.0,-0.79139,0.00011,23.07573]
[1778684237779,33.69,79734.17,0.0,-0.79041,0.00011,23.14221]
[1778684239936,33.69,79743.24,0.0,-0.78945,0.00011,23.2073]
[1778684245835,33.69,79745.93,0.0,-0.78917,0.00011,23.22609]
[1778684250869,33.69,79745.83,0.0,-0.78918,0.00011,23.22504]
[1778684255905,33.69,79749.05,0.0,-0.78887,0.00011,23.24428]
[1778684260940,33.69,79750.51,0.0,-0.78872,0.00011,23.2545]
[1778684264968,33.69,79756.95,0.0,-0.78803,0.00011,23.30042]
[1778684270146,33.69,79757.44,0.0,-0.78799,0.00011,23.3034]
[1778684276045,33.69,79757.83,0.0,-0.78795,0.00011,23.30568]
[1778684281081,33.69,79758.32,0.0,-0.78791,0.00011,23.30882]
[1778684286115,33.69,79765.63,0.0,-0.78713,0.00011,23.36086]
[1778684291150,33.69,79763.49,0.0,-0.78737,0.00011,23.34505]
[1778684296186,33.68,79759.86,0.0,-0.78776,0.00011,23.31842]
[1778684301221,33.68,79760.11,0.0,-0.78775,0.00011,23.31952]
[1778684304241,33.68,79754.1,0.0,-0.7884,0.00011,23.27592]
[1778684309277,33.68,79752.92,0.0,-0.78854,0.00011,23.2666]
[1778684314312,33.68,79753.12,0.0,-0.78855,0.00011,23.26364]
[1778684319347,33.68,79748.48,0.0,-0.78906,0.00011,23.22963]
[1778684325389,33.68,79750.87,0.0,-0.78881,0.00011,23.24621]
[1778684330570,33.67,79764.38,0.0,-0.78738,0.00011,23.34258]
[1778684331431,33.67,79764.38,0.0,-0.78738,0.00011,23.34239]
[1778684336466,33.67,79769.23,0.0,-0.78687,0.00011,23.37635]
[1778684341502,33.67,79773.03,0.0,-0.78647,0.00011,23.40301]
[1778684346537,33.67,79775.98,0.0,-0.78616,0.00011,23.42345]
[1778684351571,33.67,79779.21,0.0,-0.78583,0.00011,23.44578]
[1778684356611,33.67,79781.52,0.0,-0.78559,0.00011,23.46137]
[1778684361642,33.66,79778.53,0.0,-0.78593,0.00011,23.43905]
[1778684366677,33.66,79774.09,0.0,-0.78642,0.00011,23.40651]
[1778684371713,33.66,79773.42,0.0,-0.78653,0.00011,23.39723]
[1778684373726,33.66,79779.91,0.0,-0.78584,0.00011,23.44333]
[1778684377754,33.66,79774.84,0.0,-0.78639,0.00011,23.40622]
[1778684382789,33.66,79776.22,0.0,-0.78626,0.00011,23.41515]
[1778684387823,33.65,79773.16,0.0,-0.7866,0.00011,23.39235]
[1778684392861,33.65,79771.06,0.0,-0.78684,0.00011,23.37655]
[1778684397895,33.65,79770.41,0.0,-0.78693,0.00011,23.37098]
[1778684402950,33.65,79753.89,0.0,-0.78871,0.00011,23.25127]
[1778684403960,33.65,79761.14,0.0,-0.78794,0.00011,23.30332]
[1778684404961,33.65,79776.77,0.0,-0.78626,0.00011,23.4153]
[1778684405970,33.65,79791.09,0.0,-0.78472,0.00011,23.51768]
[1778684406978,33.65,79799.28,0.0,-0.78383,0.00011,23.57599]
[1778684407983,33.65,79808.05,0.0,-0.78289,0.00011,23.63829]
[1778684408999,33.65,79806.9,0.0,-0.78302,0.00011,23.6298]
[1778684413020,33.64,79819.65,0.0,-0.78164,0.00011,23.71982]
[1778684415035,33.64,79819.75,0.0,-0.78163,0.00011,23.72058]
[1778684416043,33.64,79825.37,0.0,-0.78102,0.00011,23.76057]
[1778684418057,33.64,79829.83,0.0,-0.78053,0.00011,23.79203]
[1778684421215,33.64,79835.07,0.0,-0.77997,0.00011,23.82882]
[1778684424099,33.64,79836.11,0.0,-0.77986,0.00011,23.83551]
[1778684429141,33.64,79832.43,0.0,-0.78028,0.00011,23.80853]
[1778684430141,33.64,79821.85,0.0,-0.78144,0.00011,23.73336]
[1778684431291,33.64,79806.13,0.0,-0.78318,0.00011,23.617]
[1778684437190,33.63,79796.65,0.0,-0.78422,0.00011,23.5483]
[1778684441361,33.63,79793.53,0.0,-0.78457,0.00011,23.52569]
[1778684447263,33.63,79789.08,0.0,-0.78506,0.00011,23.49292]
[1778684452298,33.63,79792.91,0.0,-0.78466,0.00011,23.51943]
[1778684455325,33.63,79798.19,0.0,-0.7841,0.00011,23.55659]
[1778684456329,33.63,79812.48,0.0,-0.78255,0.00011,23.65832]
[1778684457334,33.63,79820.73,0.0,-0.78166,0.00011,23.71684]
[1778684460355,33.63,79815.38,0.0,-0.78225,0.00011,23.67814]
[1778684465390,33.62,79815.92,0.0,-0.78221,0.00011,23.68102]
[1778684469422,33.62,79821.03,0.0,-0.78167,0.00011,23.71649]
[1778684471571,33.62,79828.06,0.0,-0.78091,0.00011,23.7661]
[1778684474454,33.62,79834.44,0.0,-0.78022,0.00011,23.81073]
[1778684476468,33.62,79839.65,0.0,-0.77966,0.00011,23.8473]
[1778684477477,33.62,79846.71,0.0,-0.77888,0.00011,23.89717]
[1778684478484,33.62,79856.36,0.0,-0.77783,0.00011,23.96522]
[1778684480511,33.62,79862.42,0.0,-0.77717,0.00011,24.00743]
[1778684485537,33.61,79862.1,0.0,-0.77723,0.00011,24.00403]
[1778684487552,33.61,79853.94,0.0,-0.77813,0.00011,23.94603]
[1778684492587,33.61,79854.74,0.0,-0.77807,0.00011,23.94765]
[1778684496615,33.61,79859.99,0.0,-0.7775,0.00011,23.98434]
[1778684500643,33.61,79840.88,0.0,-0.77961,0.00011,23.8481]
[1778684501783,33.61,79831.98,0.0,-0.78059,0.00011,23.7847]
[1778684507693,33.61,79833.36,0.0,-0.78045,0.00011,23.79362]
[1778684512732,33.6,79830.55,0.0,-0.78077,0.00011,23.77296]
[1778684515751,33.6,79823.99,0.0,-0.7815,0.00011,23.72565]
[1778684517766,33.6,79829.87,0.0,-0.78086,0.00011,23.76706]
[1778684520788,33.6,79824.74,0.0,-0.78144,0.00011,23.72973]
[1778684521929,33.6,79818.97,0.0,-0.78207,0.00011,23.68833]
[1778684524815,33.6,79813.82,0.0,-0.78264,0.00011,23.65078]
[1778684527836,33.6,79824.81,0.0,-0.78146,0.00011,23.72832]
[1778684529851,33.6,79831.36,0.0,-0.78075,0.00011,23.77436]
[1778684531865,33.59,79837.01,0.0,-0.78014,0.00011,23.81415]
[1778684536899,33.59,79840.23,0.0,-0.77981,0.00011,23.83583]
[1778684539920,33.59,79843.68,0.0,-0.77944,0.00011,23.85942]
[1778684544955,33.59,79844.48,0.0,-0.77938,0.00011,23.86345]
[1778684545962,33.58,79835.22,0.0,-0.7804,0.00011,23.79726]
[1778684546969,33.58,79816.18,0.0,-0.78249,0.00011,23.66137]
[1778684552007,33.58,79826.53,0.0,-0.7814,0.00011,23.73023]
[1778684557045,33.58,79822.48,0.0,-0.78187,0.00011,23.69994]
[1778684560060,33.58,79813.77,0.0,-0.78283,0.00011,23.63713]
[1778684562211,33.58,79813.22,0.0,-0.78289,0.00011,23.63288]
[1778684564093,33.58,79825.53,0.0,-0.78155,0.00011,23.72036]
[1778684567115,33.57,79824.15,0.0,-0.78172,0.00011,23.70989]
[1778684572300,33.57,79819.98,0.0,-0.78219,0.00011,23.67907]
[1778684578192,33.57,79821.26,0.0,-0.78207,0.00011,23.68677]
[1778684582370,33.57,79831.7,0.0,-0.78095,0.00011,23.76016]
[1778684584234,33.56,79830.1,0.0,-0.78113,0.00011,23.74832]
[1778684589274,33.56,79829.96,0.0,-0.78116,0.00011,23.74636]
[1778684594304,33.56,79833.57,0.0,-0.78078,0.00011,23.77086]
[1778684599340,33.56,79830.33,0.0,-0.78116,0.00011,23.7466]
[1778684602512,33.56,79825.0,0.0,-0.78175,0.00011,23.70779]
[1778684609409,33.55,79825.73,0.0,-0.78171,0.00011,23.71049]
[1778684614445,33.55,79824.79,0.0,-0.78187,0.00011,23.69839]
[1778684615453,33.55,79817.97,0.0,-0.78262,0.00011,23.64936]
[1778684616459,33.54,79815.74,0.0,-0.78286,0.00011,23.63315]
[1778684621494,33.54,79816.84,0.0,-0.78276,0.00011,23.63974]
[1778684626529,33.54,79817.57,0.0,-0.7827,0.00011,23.64376]
[1778684631564,33.54,79819.07,0.0,-0.78256,0.00011,23.65335]
[1778684636599,33.53,79819.05,0.0,-0.78258,0.00011,23.65212]
[1778684641635,33.53,79812.58,0.0,-0.7833,0.00011,23.60491]
[1778684644658,33.53,79818.34,0.0,-0.78268,0.00011,23.64565]
[1778684649692,33.53,79813.34,0.0,-0.78323,0.00011,23.60914]
[1778684650700,33.53,79784.41,0.0,-0.78638,0.00011,23.40147]
[1778684651706,33.53,79774.6,0.0,-0.78743,0.00011,23.3309]
[1778684652867,33.53,79764.85,0.0,-0.78848,0.00011,23.26059]
[1778684654727,33.53,79764.61,0.0,-0.78851,0.00011,23.25879]
[1778684659762,33.53,79764.11,0.0,-0.78857,0.00011,23.25463]
[1778684664802,33.53,79762.79,0.0,-0.78872,0.00011,23.24452]
[1778684666811,33.53,79757.67,0.0,-0.78928,0.00011,23.20729]
[1778684669832,33.52,79768.39,0.0,-0.78813,0.00011,23.28416]
[1778684670839,33.52,79768.99,0.0,-0.78807,0.00011,23.28831]
[1778684675874,33.52,79767.74,0.0,-0.78824,0.00011,23.27481]
[1778684678895,33.52,79773.74,0.0,-0.7876,0.00011,23.3175]
[1778684680910,33.52,79768.27,0.0,-0.7882,0.00011,23.27768]
[1778684685944,33.52,79773.07,0.0,-0.7877,0.00011,23.3114]
[1778684689972,33.52,79767.48,0.0,-0.78831,0.00011,23.27033]
[1778684690979,33.52,79758.85,0.0,-0.78924,0.00011,23.20793]
[1778684691986,33.52,79755.08,0.0,-0.78964,0.00011,23.18063]
[1778684697022,33.52,79755.34,0.0,-0.78962,0.00011,23.18225]
[1778684702056,33.52,79757.21,0.0,-0.78942,0.00011,23.19559]
[1778684706084,33.51,79749.44,0.0,-0.79026,0.00011,23.13909]
[1778684711119,33.51,79751.44,0.0,-0.79006,0.00011,23.15299]
[1778684716155,33.51,79755.09,0.0,-0.78967,0.00011,23.17908]
[1778684721189,33.51,79749.4,0.0,-0.79028,0.00011,23.13793]
[1778684726230,33.51,79744.71,0.0,-0.79078,0.00011,23.10379]
[1778684727239,33.51,79734.41,0.0,-0.79188,0.00011,23.02911]
[1778684728240,33.51,79723.76,0.0,-0.79302,0.00011,22.95174]
[1778684729247,33.51,79712.55,0.0,-0.79421,0.00011,22.87028]
[1778684730254,33.51,79708.19,0.0,-0.79467,0.00011,22.83847]
[1778684733433,33.51,79695.53,0.0,-0.79603,0.00011,22.74245]
[1778684734282,33.51,79695.53,0.0,-0.79603,0.00011,22.74243]
[1778684735289,33.51,79690.06,0.0,-0.79661,0.00011,22.70261]
[1778684737304,33.51,79692.82,0.0,-0.79632,0.00011,22.72284]
[1778684739317,33.51,79695.07,0.0,-0.79608,0.00011,22.73926]
[1778684744351,33.51,79690.54,0.0,-0.79656,0.00011,22.70624]
[1778684749387,33.51,79690.05,0.0,-0.79661,0.00011,22.70273]
[1778684754424,33.51,79688.55,0.0,-0.79676,0.00011,22.6918]
[1778684759458,33.51,79688.48,0.0,-0.79677,0.00011,22.69129]
[1778684763648,33.51,79682.32,0.0,-0.79742,0.0001,22.64645]
[1778684767517,33.51,79688.86,0.0,-0.79673,0.00011,22.69449]
[1778684769532,33.51,79694.47,0.0,-0.79613,0.00011,22.73561]
[1778684773718,33.51,79687.78,0.0,-0.79683,0.00011,22.68732]
[1778684779602,33.52,79692.85,0.0,-0.79628,0.00011,22.72526]
[1778684784637,33.52,79693.4,0.0,-0.79621,0.00011,22.7299]
[1778684789674,33.52,79693.8,0.0,-0.79616,0.00011,22.73348]
[1778684792695,33.52,79700.05,0.0,-0.79552,0.00011,22.77572]
[1778684793858,33.52,79689.86,0.0,-0.79659,0.00011,22.70164]
[1778684795715,33.52,79694.02,0.0,-0.79615,0.00011,22.73223]
[1778684797730,33.52,79704.87,0.0,-0.795,0.00011,22.81149]
[1778684798739,33.52,79707.48,0.0,-0.79472,0.00011,22.83055]
[1778684802765,33.52,79702.45,0.0,-0.79525,0.00011,22.79422]
[1778684806793,33.52,79697.09,0.0,-0.79581,0.00011,22.75564]
[1778684809819,33.52,79688.85,0.0,-0.79667,0.00011,22.69607]
[1778684810824,33.52,79681.31,0.0,-0.79746,0.0001,22.64132]
[1778684811832,33.52,79679.95,0.0,-0.7976,0.0001,22.63166]
[1778684816866,33.53,79680.32,0.0,-0.79754,0.0001,22.63565]
[1778684821901,33.53,79682.89,0.0,-0.79725,0.0001,22.6555]
[1778684826937,33.53,79683.71,0.0,-0.79715,0.0001,22.6624]
[1778684831971,33.53,79682.81,0.0,-0.79723,0.0001,22.65668]
[1778684837006,33.53,79682.8,0.0,-0.79722,0.0001,22.65741]
[1778684842041,33.54,79682.89,0.0,-0.7972,0.0001,22.65881]
[1778684844224,33.54,79696.35,0.0,-0.79578,0.00011,22.75714]
[1778684846069,33.54,79697.21,0.0,-0.79569,0.00011,22.76342]
[1778684852111,33.54,79694.98,0.0,-0.79595,0.00011,22.74374]
[1778684857146,33.54,79698.47,0.0,-0.79558,0.00011,22.76931]
[1778684862181,33.54,79700.33,0.0,-0.79538,0.00011,22.78297]
[1778684867216,33.54,79695.53,0.0,-0.79588,0.00011,22.74834]
[1778684872252,33.54,79688.78,0.0,-0.79658,0.00011,22.69979]
[1778684877286,33.54,79686.5,0.0,-0.79681,0.0001,22.68391]
[1778684882322,33.54,79675.46,0.0,-0.79796,0.0001,22.60429]
[1778684885342,33.54,79669.27,0.0,-0.79859,0.0001,22.55979]
[1778684887356,33.54,79664.17,0.0,-0.79912,0.0001,22.52296]
[1778684892392,33.55,79667.26,0.0,-0.79878,0.0001,22.54646]
[1778684897471,33.55,79667.42,0.0,-0.79875,0.0001,22.54862]
[1778684899441,33.55,79660.0,0.0,-0.79952,0.0001,22.49487]
[1778684900470,33.55,79655.56,0.0,-0.79998,0.0001,22.4627]
[1778684901456,33.55,79641.04,0.0,-0.80148,0.0001,22.35678]
[1778684902465,33.55,79622.31,0.0,-0.80341,0.0001,22.21998]
[1778684903473,33.55,79617.79,0.0,-0.80387,0.0001,22.18739]
[1778684906491,33.55,79612.45,0.0,-0.80439,0.0001,22.14978]
[1778684909518,33.56,79600.01,0.0,-0.80565,0.0001,22.05988]
[1778684910523,33.56,79596.53,0.0,-0.80599,0.0001,22.03489]
[1778684911535,33.56,79603.1,0.0,-0.80534,0.0001,22.08016]
[1778684912538,33.56,79602.9,0.0,-0.80535,0.0001,22.07932]
[1778684917573,33.57,79599.49,0.0,-0.80565,0.0001,22.05751]
[1778684918580,33.57,79593.98,0.0,-0.8062,0.0001,22.0177]
[1778684920594,33.57,79590.68,0.0,-0.80652,0.0001,21.9949]
[1778684923617,33.58,79579.01,0.0,-0.80768,0.0001,21.91083]
[1778684924795,33.58,79565.48,0.0,-0.80905,0.0001,21.81162]
[1778684925630,33.58,79565.73,0.0,-0.80902,0.0001,21.81391]
[1778684929658,33.58,79561.48,0.0,-0.80942,0.0001,21.78455]
[1778684930666,33.58,79569.24,0.0,-0.80863,0.0001,21.84217]
[1778684931680,33.58,79573.36,0.0,-0.8082,0.0001,21.87323]
[1778684936716,33.59,79576.81,0.0,-0.8078,0.0001,21.90206]
[1778684940739,33.59,79583.69,0.0,-0.80706,0.0001,21.95524]
[1778684943760,33.6,79586.15,0.0,-0.80678,0.0001,21.97559]
[1778684948794,33.61,79583.47,0.0,-0.807,0.0001,21.95957]
[1778684953831,33.61,79590.26,0.0,-0.80625,0.0001,22.01307]
[1778684955008,33.61,79597.86,0.0,-0.80547,0.0001,22.06946]
[1778684955843,33.62,79597.86,0.0,-0.80546,0.0001,22.07004]
[1778684960879,33.62,79600.07,0.0,-0.8052,0.0001,22.08897]
[1778684962893,33.62,79591.01,0.0,-0.80611,0.0001,22.02362]
[1778684965076,33.63,79586.68,0.0,-0.80653,0.0001,21.99301]
[1778684968935,33.63,79595.32,0.0,-0.80561,0.0001,22.0589]
[1778684970950,33.63,79594.22,0.0,-0.80571,0.0001,22.05194]
[1778684975983,33.64,79596.27,0.0,-0.80548,0.0001,22.066]
[1778684981026,33.64,79597.21,0.0,-0.80535,0.0001,22.0755]
[1778684985216,33.65,79604.09,0.0,-0.80462,0.0001,22.12793]
[1778684987071,33.65,79605.73,0.0,-0.80443,0.0001,22.14086]
[1778684990092,33.65,79612.68,0.0,-0.8037,0.0001,22.19324]
[1778684992106,33.65,79613.83,0.0,-0.80357,0.0001,22.20254]
[1778684997142,33.66,79611.93,0.0,-0.80373,0.0001,22.19092]
[1778684999155,33.66,79619.44,0.0,-0.80295,0.0001,22.24665]
[1778685000162,33.66,79618.48,0.0,-0.80304,0.0001,22.23999]
[1778685003183,33.66,79612.86,0.0,-0.8036,0.0001,22.20009]
[1778685008219,33.67,79609.81,0.0,-0.80388,0.0001,22.1798]
[1778685013255,33.67,79606.53,0.0,-0.80419,0.0001,22.15796]
[1778685018290,33.68,79604.28,0.0,-0.80439,0.0001,22.14378]
[1778685023325,33.68,79601.6,0.0,-0.80463,0.0001,22.12649]
[1778685027353,33.68,79607.98,0.0,-0.80395,0.0001,22.17456]
[1778685032389,33.69,79611.13,0.0,-0.80361,0.0001,22.19662]
[1778685037424,33.69,79613.03,0.0,-0.80338,0.0001,22.21303]
[1778685042460,33.7,79608.08,0.0,-0.80385,0.0001,22.17966]
[1778685045486,33.7,79602.47,0.0,-0.8044,0.0001,22.14026]
[1778685050517,33.71,79598.84,0.0,-0.80473,0.0001,22.11665]
[1778685055552,33.71,79600.33,0.0,-0.80454,0.0001,22.13041]
[1778685060587,33.72,79600.26,0.0,-0.8045,0.0001,22.13279]
[1778685062600,33.72,79589.92,0.0,-0.80554,0.0001,22.05842]
[1778685063607,33.72,79586.51,0.0,-0.80588,0.0001,22.03417]
[1778685064615,33.73,79581.46,0.0,-0.80638,0.0001,21.99795]
[1778685067638,33.73,79584.83,0.0,-0.806,0.0001,22.02488]
[1778685069650,33.73,79586.03,0.0,-0.80586,0.0001,22.03505]
[1778685073677,33.74,79579.99,0.0,-0.80644,0.0001,21.99359]
[1778685075850,33.74,79574.9,0.0,-0.80693,0.0001,21.95785]
[1778685079721,33.75,79566.39,0.0,-0.80775,0.0001,21.89874]
[1778685084755,33.77,79563.48,0.0,-0.80787,0.0001,21.88917]
[1778685089791,33.82,79564.87,0.0,-0.80737,0.0001,21.92474]
[1778685091804,33.85,79559.33,0.0,-0.80773,0.0001,21.89556]
[1778685093818,33.88,79557.29,0.0,-0.80772,0.0001,21.89624]
[1778685099869,33.92,79558.69,0.0,-0.80732,0.0001,21.92455]
[1778685104896,33.92,79548.93,0.0,-0.80824,0.0001,21.85713]
[1778685106910,33.93,79544.62,0.0,-0.80866,0.0001,21.82688]
[1778685111947,33.93,79548.89,0.0,-0.80821,0.0001,21.85978]
[1778685113959,33.93,79549.67,0.0,-0.80811,0.0001,21.86702]
[1778685118994,33.94,79549.43,0.0,-0.80807,0.0001,21.86924]
[1778685124037,33.95,79549.78,0.0,-0.80798,0.0001,21.87575]
[1778685128059,33.95,79556.96,0.0,-0.80721,0.0001,21.93111]
[1778685132116,33.96,79547.38,0.0,-0.80815,0.0001,21.86356]
[1778685133105,33.96,79527.86,0.0,-0.81008,0.0001,21.72245]
[1778685134104,33.96,79519.84,0.0,-0.81088,0.0001,21.66448]
[1778685135116,33.96,79514.89,0.0,-0.81136,0.0001,21.62877]
[1778685136129,33.97,79531.48,0.0,-0.80965,0.0001,21.75404]
[1778685138136,33.98,79540.03,0.0,-0.80871,0.0001,21.82238]
[1778685139143,33.98,79546.78,0.0,-0.80803,0.0001,21.87186]
[1778685144178,33.99,79544.55,0.0,-0.80822,0.0001,21.8574]
[1778685149213,33.99,79544.87,0.0,-0.80816,0.0001,21.8616]
[1778685154248,33.99,79547.19,0.0,-0.80793,0.0001,21.87671]
[1778685159289,34.0,79547.8,0.0,-0.80784,0.0001,21.88297]
[1778685162305,34.0,79540.34,0.0,-0.80857,0.0001,21.82984]
[1778685167341,34.01,79542.8,0.0,-0.80828,0.0001,21.85116]
[1778685168348,34.01,79548.14,0.0,-0.80773,0.0001,21.89082]
[1778685172376,34.01,79553.74,0.0,-0.80712,0.0001,21.93466]
[1778685176601,34.02,79545.7,0.0,-0.80787,0.0001,21.88016]
[1778685182449,34.03,79544.9,0.0,-0.8079,0.0001,21.87801]
[1778685185473,34.03,79536.37,0.0,-0.80874,0.0001,21.81722]
[1778685186672,34.03,79525.09,0.0,-0.80985,0.0001,21.73585]
[1778685188511,34.03,79510.31,0.0,-0.81131,0.0001,21.62904]
[1778685189498,34.03,79487.09,0.0,-0.8136,0.0001,21.4603]
[1778685190509,34.03,79469.43,0.0,-0.81534,0.0001,21.33143]
[1778685191515,34.04,79470.92,0.0,-0.81519,0.0001,21.34264]
[1778685192522,34.04,79476.98,0.0,-0.81458,0.0001,21.38738]
[1778685193529,34.04,79479.27,0.0,-0.81435,0.0001,21.40452]
[1778685198568,34.04,79476.44,0.0,-0.8146,0.0001,21.38594]
[1778685203604,34.05,79478.41,0.0,-0.81438,0.0001,21.4024]
[1778685207637,34.05,79473.32,0.0,-0.81486,0.0001,21.36661]
[1778685209646,34.05,79480.91,0.0,-0.8141,0.0001,21.42285]
[1778685211660,34.05,79483.68,0.0,-0.81384,0.0001,21.44014]
[1778685216695,34.05,79485.26,0.0,-0.81366,0.0001,21.45347]
[1778685221735,34.06,79491.78,0.0,-0.81299,0.0001,21.50306]
[1778685226766,34.06,79494.07,0.0,-0.81275,0.0001,21.52107]
[1778685230794,34.06,79484.26,0.0,-0.8137,0.0001,21.45065]
[1778685231801,34.06,79484.0,0.0,-0.81372,0.0001,21.44908]
[1778685237044,34.07,79492.41,0.0,-0.81286,0.0001,21.51221]
[1778685241873,34.07,79490.67,0.0,-0.81301,0.0001,21.50116]
[1778685247114,34.07,79482.26,0.0,-0.81382,0.0001,21.44157]
[1778685252949,34.08,79482.49,0.0,-0.81377,0.0001,21.44508]
[1778685257183,34.08,79477.44,0.0,-0.81425,0.0001,21.40947]
[1778685263019,34.08,79479.93,0.0,-0.81398,0.0001,21.42948]
[1778685268055,34.09,79481.39,0.0,-0.81381,0.0001,21.44161]
[1778685269063,34.09,79488.0,0.0,-0.81316,0.0001,21.49003]
[1778685270094,34.09,79489.01,0.0,-0.81306,0.0001,21.49761]
[1778685271084,34.09,79463.17,0.0,-0.81562,0.0001,21.30568]
[1778685273094,34.09,79464.87,0.0,-0.81544,0.0001,21.31864]
[1778685277325,34.09,79458.62,0.0,-0.81604,0.0001,21.27359]
[1778685283170,34.09,79455.25,0.0,-0.81637,0.0001,21.24946]
[1778685285185,34.09,79448.31,0.0,-0.81704,0.0001,21.19909]
[1778685289218,34.09,79430.29,0.0,-0.81877,0.0001,21.0683]
[1778685290225,34.09,79426.62,0.0,-0.81913,0.0001,21.04158]
[1778685291233,34.09,79431.97,0.0,-0.81861,0.0001,21.08099]
[1778685292239,34.09,79437.93,0.0,-0.81803,0.0001,21.12479]
[1778685293247,34.09,79437.64,0.0,-0.81805,0.0001,21.12289]
[1778685298283,34.1,79438.08,0.0,-0.81799,0.0001,21.12721]
[1778685301306,34.1,79432.83,0.0,-0.81849,0.0001,21.08951]
[1778685302313,34.1,79426.62,0.0,-0.81909,0.0001,21.04447]
[1778685303319,34.1,79420.69,0.0,-0.81966,0.0001,21.00146]
[1778685304327,34.1,79420.48,0.0,-0.81967,0.0001,21.0003]
[1778685309382,34.1,79429.27,0.0,-0.8188,0.0001,21.06637]
[1778685310389,34.1,79427.67,0.0,-0.81895,0.0001,21.05499]
[1778685313406,34.1,79420.99,0.0,-0.81958,0.0001,21.00714]
[1778685315426,34.11,79422.84,0.0,-0.81939,0.0001,21.02142]
[1778685317615,34.11,79429.42,0.0,-0.81875,0.0001,21.07016]
[1778685323476,34.11,79427.95,0.0,-0.81886,0.0001,21.06125]
[1778685327686,34.11,79437.43,0.0,-0.81793,0.0001,21.13172]
[1778685329521,34.11,79446.0,0.0,-0.81709,0.0001,21.19483]
[1778685330524,34.11,79454.44,0.0,-0.81626,0.0001,21.25665]
[1778685331532,34.12,79459.18,0.0,-0.81582,0.0001,21.28785]
[1778685335560,34.12,79464.27,0.0,-0.81531,0.0001,21.32614]
[1778685340595,34.12,79467.79,0.0,-0.81495,0.0001,21.35257]
[1778685345630,34.12,79468.76,0.0,-0.81485,0.0001,21.36014]
[1778685350665,34.12,79475.93,0.0,-0.81414,0.0001,21.41286]
[1778685351671,34.12,79482.73,0.0,-0.81347,0.0001,21.46243]
[1778685352679,34.12,79483.23,0.0,-0.81342,0.0001,21.46637]
[1778685353686,34.12,79488.24,0.0,-0.81292,0.0001,21.50309]
[1778685355700,34.12,79489.51,0.0,-0.81279,0.0001,21.51281]
[1778685359728,34.12,79483.18,0.0,-0.8134,0.0001,21.46752]
[1778685362750,34.13,79476.05,0.0,-0.8141,0.0001,21.41581]
[1778685363756,34.13,79468.69,0.0,-0.81482,0.0001,21.36231]
[1778685364763,34.13,79465.42,0.0,-0.81514,0.0001,21.33864]
[1778685369798,34.13,79466.61,0.0,-0.81501,0.0001,21.34807]
[1778685374833,34.13,79464.69,0.0,-0.81519,0.0001,21.3349]
[1778685379868,34.13,79465.05,0.0,-0.81514,0.0001,21.33839]
[1778685382889,34.13,79470.57,0.0,-0.81459,0.0001,21.37906]
[1778685384904,34.13,79464.79,0.0,-0.81515,0.0001,21.33741]
[1778685387924,34.13,79451.44,0.0,-0.81645,0.0001,21.24067]
[1778685388930,34.13,79447.57,0.0,-0.81682,0.0001,21.21275]
[1778685389940,34.13,79441.39,0.0,-0.81741,0.0001,21.16803]
[1778685391953,34.14,79439.43,0.0,-0.81762,0.0001,21.1508]
[1778685396987,34.14,79432.2,0.0,-0.81829,0.0001,21.09985]
[1778685398176,34.14,79423.53,0.0,-0.81913,0.0001,21.03688]
[1778685399001,34.14,79423.53,0.0,-0.81912,0.0001,21.03724]
[1778685404037,34.14,79427.15,0.0,-0.81875,0.0001,21.06541]
[1778685408250,34.15,79435.13,0.0,-0.81796,0.0001,21.12495]
[1778685411085,34.15,79439.08,0.0,-0.81756,0.0001,21.15454]
[1778685416121,34.15,79439.5,0.0,-0.81751,0.0001,21.15872]
[1778685421157,34.15,79444.89,0.0,-0.81697,0.0001,21.1991]
[1778685423171,34.15,79450.1,0.0,-0.81646,0.0001,21.23734]
[1778685428391,34.15,79445.26,0.0,-0.81692,0.0001,21.20262]
[1778685434249,34.15,79448.72,0.0,-0.81657,0.0001,21.22876]
[1778685436262,34.16,79441.21,0.0,-0.8173,0.0001,21.17433]
[1778685437269,34.16,79435.1,0.0,-0.81789,0.0001,21.13]
[1778685438463,34.16,79434.46,0.0,-0.81795,0.0001,21.12558]
[1778685441298,34.16,79440.79,0.0,-0.81732,0.0001,21.17243]
[1778685443310,34.16,79442.08,0.0,-0.81719,0.0001,21.18219]
[1778685448536,34.16,79450.73,0.0,-0.81634,0.0001,21.246]
[1778685450360,34.16,79450.52,0.0,-0.81636,0.0001,21.24469]
[1778685455395,34.16,79450.55,0.0,-0.81637,0.0001,21.24173]
[1778685460430,34.16,79449.86,0.0,-0.81643,0.0001,21.23711]
[1778685462444,34.16,79456.77,0.0,-0.81576,0.0001,21.28755]
[1778685464458,34.16,79460.01,0.0,-0.81544,0.0001,21.31114]
[1778685468677,34.16,79454.2,0.0,-0.81601,0.0001,21.26884]
[1778685470501,34.16,79451.85,0.0,-0.81624,0.0001,21.25178]
[1778685475536,34.16,79451.52,0.0,-0.81626,0.0001,21.24988]
[1778685480571,34.16,79458.38,0.0,-0.81559,0.0001,21.30017]
[1778685485606,34.16,79453.13,0.0,-0.8161,0.0001,21.26215]
[1778685489635,34.17,79446.42,0.0,-0.81675,0.0001,21.21362]
[1778685492654,34.17,79441.39,0.0,-0.81723,0.0001,21.17733]
[1778685495675,34.17,79448.66,0.0,-0.81652,0.0001,21.23071]
[1778685497690,34.17,79446.98,0.0,-0.81668,0.0001,21.21863]
[1778685500714,34.17,79442.87,0.0,-0.81707,0.0001,21.18903]
[1778685505750,34.17,79446.12,0.0,-0.81675,0.0001,21.21323]
[1778685509779,34.17,79449.97,0.0,-0.81637,0.0001,21.24148]
[1778685510786,34.17,79444.86,0.0,-0.81687,0.0001,21.20431]
[1778685513807,34.17,79441.31,0.0,-0.81724,0.0001,21.175]
[1778685519029,34.17,79445.02,0.0,-0.81687,0.0001,21.20247]
[1778685524885,34.17,79444.02,0.0,-0.81696,0.0001,21.19571]
[1778685529920,34.17,79440.45,0.0,-0.8173,0.0001,21.17031]
[1778685531934,34.17,79427.08,0.0,-0.81859,0.0001,21.07319]
[1778685532940,34.17,79420.7,0.0,-0.8192,0.0001,21.02666]
[1778685533947,34.17,79420.92,0.0,-0.81918,0.0001,21.02829]
[1778685535961,34.17,79404.44,0.0,-0.82077,0.0001,20.90808]
[1778685536969,34.17,79409.65,0.0,-0.82027,0.0001,20.94614]
[1778685542003,34.17,79414.31,0.0,-0.81981,0.0001,20.98071]
[1778685545028,34.17,79407.61,0.0,-0.82045,0.0001,20.93212]
[1778685550060,34.18,79397.18,0.0,-0.82144,0.0001,20.85685]
[1778685551088,34.18,79393.62,0.0,-0.82177,0.0001,20.83111]
[1778685555104,34.18,79386.85,0.0,-0.8224,0.0001,20.78313]
[1778685559310,34.18,79381.77,0.0,-0.82287,0.0001,20.74704]
[1778685564168,34.18,79374.87,0.0,-0.82351,9e-05,20.69754]
[1778685569386,34.18,79366.87,0.0,-0.82427,9e-05,20.63966]
[1778685572228,34.18,79358.55,0.0,-0.82507,9e-05,20.5755]
[1778685574238,34.19,79358.28,0.0,-0.82509,9e-05,20.57412]
[1778685577259,34.19,79364.91,0.0,-0.82445,9e-05,20.62332]
[1778685582294,34.19,79365.89,0.0,-0.82435,9e-05,20.63146]
[1778685583301,34.19,79359.07,0.0,-0.82499,9e-05,20.58183]
[1778685584308,34.19,79357.84,0.0,-0.8251,9e-05,20.57311]
[1778685589526,34.19,79357.13,0.0,-0.82515,9e-05,20.56924]
[1778685593374,34.19,79351.79,0.0,-0.82564,9e-05,20.53119]
[1778685595389,34.19,79353.22,0.0,-0.8255,9e-05,20.5422]
[1778685598409,34.2,79356.68,0.0,-0.82516,9e-05,20.5682]
[1778685601445,34.2,79349.52,0.0,-0.82583,9e-05,20.51632]
[1778685602445,34.2,79326.88,0.0,-0.82795,9e-05,20.35102]
[1778685603453,34.2,79310.76,0.0,-0.82945,9e-05,20.23314]
[1778685604462,34.2,79310.37,0.0,-0.82949,9e-05,20.23056]
[1778685609671,34.2,79317.96,0.0,-0.82876,9e-05,20.28749]
[1778685615541,34.2,79320.55,0.0,-0.8285,9e-05,20.30767]
[1778685616547,34.2,79327.64,0.0,-0.82784,9e-05,20.35972]
[1778685617555,34.2,79329.87,0.0,-0.82763,9e-05,20.37617]
[1778685619742,34.2,79340.44,0.0,-0.82663,9e-05,20.45376]
[1778685622606,34.2,79349.59,0.0,-0.82577,9e-05,20.52068]
[1778685623610,34.2,79355.6,0.0,-0.82521,9e-05,20.56455]
[1778685624617,34.2,79370.01,0.0,-0.82384,9e-05,20.67]
[1778685625622,34.2,79369.27,0.0,-0.82391,9e-05,20.6647]
[1778685627636,34.2,79363.87,0.0,-0.82442,9e-05,20.62551]
[1778685632671,34.21,79363.78,0.0,-0.82444,9e-05,20.62173]
[1778685635693,34.21,79358.62,0.0,-0.82493,9e-05,20.58419]
[1778685636699,34.21,79357.47,0.0,-0.82504,9e-05,20.57591]
[1778685638717,34.21,79346.64,0.0,-0.82605,9e-05,20.49708]
[1778685639896,34.21,79338.29,0.0,-0.82683,9e-05,20.43626]
[1778685641745,34.21,79325.32,0.0,-0.82805,9e-05,20.34144]
[1778685642747,34.21,79318.91,0.0,-0.82865,9e-05,20.29456]
[1778685643753,34.21,79316.9,0.0,-0.82883,9e-05,20.27992]
[1778685645767,34.21,79331.44,0.0,-0.82747,9e-05,20.38654]
[1778685647781,34.21,79339.21,0.0,-0.82674,9e-05,20.44371]
[1778685648793,34.21,79342.41,0.0,-0.82644,9e-05,20.46717]
[1778685649966,34.21,79348.42,0.0,-0.82587,9e-05,20.51137]
[1778685652818,34.21,79369.13,0.0,-0.82391,9e-05,20.66298]
[1778685653825,34.21,79377.14,0.0,-0.82315,9e-05,20.72161]
[1778685654832,34.21,79378.55,0.0,-0.82301,0.0001,20.73199]
[1778685660040,34.21,79383.99,0.0,-0.82248,0.0001,20.77239]
[1778685664904,34.21,79402.85,0.0,-0.82068,0.0001,20.91025]
[1778685665910,34.21,79396.67,0.0,-0.82127,0.0001,20.86528]
[1778685667926,34.21,79391.39,0.0,-0.82177,0.0001,20.82706]
[1778685670111,34.21,79385.67,0.0,-0.82231,0.0001,20.78586]
[1778685674973,34.22,79379.32,0.0,-0.8229,0.0001,20.74041]
[1778685680181,34.22,79375.81,0.0,-0.82323,9e-05,20.71523]
[1778685686054,34.22,79372.63,0.0,-0.82352,9e-05,20.69249]
[1778685691097,34.22,79374.0,0.0,-0.82341,9e-05,20.69929]
[1778685692097,34.22,79367.25,0.0,-0.82405,9e-05,20.65011]
[1778685697131,34.22,79368.13,0.0,-0.82396,9e-05,20.65693]
[1778685702170,34.22,79370.84,0.0,-0.8237,9e-05,20.67699]
[1778685704182,34.22,79376.27,0.0,-0.82318,9e-05,20.71663]
[1778685709218,34.22,79379.32,0.0,-0.8229,0.0001,20.73873]
[1778685714253,34.22,79382.05,0.0,-0.82264,0.0001,20.75859]
[1778685717274,34.22,79396.96,0.0,-0.82121,0.0001,20.86758]
[1778685722309,34.22,79388.6,0.0,-0.822,0.0001,20.80692]
[1778685727344,34.22,79388.58,0.0,-0.822,0.0001,20.80725]
[1778685732379,34.22,79392.18,0.0,-0.82165,0.0001,20.83397]
[1778685735400,34.22,79378.55,0.0,-0.82295,0.0001,20.73471]
[1778685736407,34.22,79369.91,0.0,-0.82377,9e-05,20.6717]
[1778685737414,34.22,79367.45,0.0,-0.824,9e-05,20.65384]
[1778685742449,34.22,79367.23,0.0,-0.82401,9e-05,20.65278]
[1778685747484,34.22,79369.43,0.0,-0.8238,9e-05,20.66925]
[1778685752519,34.22,79362.43,0.0,-0.82448,9e-05,20.61446]
[1778685757554,34.22,79366.15,0.0,-0.82413,9e-05,20.64181]
[1778685759568,34.22,79371.99,0.0,-0.82358,9e-05,20.68444]
[1778685761582,34.22,79371.71,0.0,-0.8236,9e-05,20.68231]
[1778685766617,34.22,79370.12,0.0,-0.82376,9e-05,20.67054]
[1778685767624,34.22,79364.33,0.0,-0.82431,9e-05,20.62827]
[1778685769638,34.22,79366.66,0.0,-0.82408,9e-05,20.64533]
[1778685772659,34.22,79372.1,0.0,-0.82357,9e-05,20.68498]
[1778685774675,34.22,79378.72,0.0,-0.82294,0.0001,20.73316]
[1778685775680,34.22,79382.58,0.0,-0.82258,0.0001,20.76119]
[1778685777694,34.22,79372.6,0.0,-0.82353,9e-05,20.68811]
[1778685778701,34.22,79370.94,0.0,-0.82369,9e-05,20.67594]
[1778685783735,34.22,79368.27,0.0,-0.82394,9e-05,20.65621]
[1778685788771,34.22,79369.47,0.0,-0.82383,9e-05,20.66481]
[1778685793806,34.22,79371.95,0.0,-0.8236,9e-05,20.68263]
[1778685798841,34.22,79370.14,0.0,-0.82378,9e-05,20.66913]
[1778685801030,34.22,79362.5,0.0,-0.8245,9e-05,20.61331]
[1778685803877,34.22,79360.46,0.0,-0.82469,9e-05,20.59847]
[1778685805890,34.22,79366.57,0.0,-0.82411,9e-05,20.64311]
[1778685807904,34.22,79371.77,0.0,-0.82362,9e-05,20.68096]
[1778685812946,34.22,79375.74,0.0,-0.82327,9e-05,20.70586]
[1778685813947,34.22,79381.3,0.0,-0.82275,0.0001,20.74631]
[1778685815961,34.22,79386.61,0.0,-0.82225,0.0001,20.7847]
[1778685818982,34.22,79380.59,0.0,-0.82283,0.0001,20.74027]
[1778685824018,34.22,79382.39,0.0,-0.82266,0.0001,20.75269]
[1778685825027,34.22,79389.02,0.0,-0.82203,0.0001,20.80089]
[1778685826034,34.22,79391.57,0.0,-0.82179,0.0001,20.81928]
[1778685827040,34.22,79385.12,0.0,-0.82241,0.0001,20.77202]
[1778685828046,34.22,79376.94,0.0,-0.82319,9e-05,20.71219]
[1778685829054,34.22,79376.89,0.0,-0.8232,9e-05,20.71173]
[1778685834089,34.21,79378.29,0.0,-0.82307,0.0001,20.72137]
[1778685839123,34.21,79376.3,0.0,-0.82327,9e-05,20.70637]
[1778685841318,34.21,79369.3,0.0,-0.82393,9e-05,20.65517]
[1778685845172,34.21,79376.24,0.0,-0.82328,9e-05,20.70567]
[1778685846176,34.21,79383.89,0.0,-0.82255,0.0001,20.76133]
[1778685850205,34.21,79389.42,0.0,-0.82203,0.0001,20.8017]
[1778685851392,34.21,79380.47,0.0,-0.82288,0.0001,20.73644]
[1778685852219,34.21,79380.47,0.0,-0.82288,0.0001,20.73651]
[1778685854232,34.21,79362.72,0.0,-0.82456,9e-05,20.60734]
[1778685858260,34.22,79351.4,0.0,-0.82561,9e-05,20.52553]
[1778685862290,34.22,79341.89,0.0,-0.8265,9e-05,20.45667]
[1778685863299,34.22,79336.15,0.0,-0.82703,9e-05,20.41495]
[1778685866319,34.22,79326.12,0.0,-0.82797,9e-05,20.34188]
[1778685867327,34.22,79320.03,0.0,-0.82854,9e-05,20.29756]
[1778685872368,34.22,79321.85,0.0,-0.82838,9e-05,20.30802]
[1778685877400,34.22,79324.43,0.0,-0.82813,9e-05,20.3278]
[1778685879415,34.22,79330.86,0.0,-0.82752,9e-05,20.37508]
[1778685884449,34.22,79335.83,0.0,-0.82705,9e-05,20.41205]
[1778685887470,34.22,79341.04,0.0,-0.82655,9e-05,20.45077]
[1778685889484,34.22,79350.14,0.0,-0.82569,9e-05,20.51751]
[1778685894518,34.23,79349.84,0.0,-0.82571,9e-05,20.51595]
[1778685899559,34.23,79349.85,0.0,-0.8257,9e-05,20.5166]
[1778685904594,34.23,79351.21,0.0,-0.82557,9e-05,20.52704]
[1778685909629,34.23,79360.17,0.0,-0.82471,9e-05,20.59298]
[1778685910636,34.23,79366.83,0.0,-0.82408,9e-05,20.64161]
[1778685911822,34.23,79367.78,0.0,-0.82399,9e-05,20.64851]
[1778685917690,34.23,79359.28,0.0,-0.8248,9e-05,20.5864]
[1778685918695,34.23,79353.02,0.0,-0.82539,9e-05,20.54075]
[1778685920710,34.23,79348.23,0.0,-0.82584,9e-05,20.50598]
[1778685925748,34.23,79347.22,0.0,-0.82592,9e-05,20.49924]
[1778685927762,34.23,79338.59,0.0,-0.82673,9e-05,20.43631]
[1778685928768,34.23,79330.57,0.0,-0.82749,9e-05,20.37753]
[1778685929776,34.23,79327.51,0.0,-0.82778,9e-05,20.35503]
[1778685930783,34.23,79322.35,0.0,-0.82826,9e-05,20.31723]
[1778685932800,34.23,79320.18,0.0,-0.82849,9e-05,20.29756]
[1778685934815,34.23,79314.52,0.0,-0.82901,9e-05,20.25618]
[1778685936828,34.23,79307.38,0.0,-0.82968,9e-05,20.20413]
[1778685942039,34.23,79307.68,0.0,-0.82964,9e-05,20.20698]
[1778685946901,34.23,79302.23,0.0,-0.83014,9e-05,20.16785]
[1778685952108,34.23,79297.06,0.0,-0.8306,9e-05,20.13094]
[1778685952942,34.23,79297.16,0.0,-0.83059,9e-05,20.1319]
[1778685953948,34.23,79307.35,0.0,-0.82964,9e-05,20.20659]
[1778685954957,34.23,79310.04,0.0,-0.82939,9e-05,20.22638]
[1778685959991,34.24,79311.49,0.0,-0.82925,9e-05,20.23748]
[1778685965028,34.24,79311.9,0.0,-0.8292,9e-05,20.24104]
[1778685970064,34.24,79311.23,0.0,-0.82926,9e-05,20.23683]
[1778685972253,34.24,79305.66,0.0,-0.82977,9e-05,20.19641]
[1778685974092,34.24,79300.28,0.0,-0.83027,9e-05,20.15743]
[1778685976106,34.24,79299.71,0.0,-0.83031,9e-05,20.15363]
[1778685977113,34.24,79292.43,0.0,-0.83098,9e-05,20.10055]
[1778685978120,34.24,79289.87,0.0,-0.83122,9e-05,20.08202]
[1778685983155,34.24,79286.62,0.0,-0.83151,9e-05,20.05922]
[1778685988190,34.24,79283.99,0.0,-0.83174,9e-05,20.041]
[1778685993228,34.25,79284.94,0.0,-0.83165,9e-05,20.04557]
[1778685998259,34.25,79285.25,0.0,-0.83161,9e-05,20.04892]
[1778686001281,34.25,79290.94,0.0,-0.83108,9e-05,20.09104]
[1778686006316,34.25,79291.34,0.0,-0.83103,9e-05,20.09458]
[1778686011351,34.25,79286.37,0.0,-0.83149,9e-05,20.0585]
[1778686016387,34.25,79286.89,0.0,-0.83144,9e-05,20.06255]
[1778686021421,34.25,79286.22,0.0,-0.8315,9e-05,20.05785]
[1778686026456,34.25,79287.43,0.0,-0.83139,9e-05,20.06675]
[1778686031491,34.25,79287.31,0.0,-0.8314,9e-05,20.06588]
[1778686034512,34.25,79273.57,0.0,-0.83266,9e-05,19.96537]
[1778686036525,34.25,79264.65,0.0,-0.83348,9e-05,19.90006]
[1778686041561,34.25,79259.82,0.0,-0.83392,9e-05,19.86464]
[1778686046596,34.25,79257.03,0.0,-0.83418,9e-05,19.84434]
[1778686048610,34.25,79250.36,0.0,-0.83478,9e-05,19.79571]
[1778686052638,34.25,79265.01,0.0,-0.83346,9e-05,19.89953]
[1778686055656,34.25,79270.97,0.0,-0.83291,9e-05,19.94353]
[1778686057710,34.25,79276.11,0.0,-0.83244,9e-05,19.9812]
[1778686059721,34.25,79289.24,0.0,-0.83122,9e-05,20.07782]
[1778686060724,34.25,79295.25,0.0,-0.83066,9e-05,20.12192]
[1778686062896,34.25,79286.31,0.0,-0.83149,9e-05,20.05694]
[1778686064750,34.26,79287.43,0.0,-0.83138,9e-05,20.06558]
[1778686067776,34.26,79295.74,0.0,-0.8306,9e-05,20.12694]
[1778686068785,34.26,79305.43,0.0,-0.8297,9e-05,20.19787]
[1778686069792,34.26,79313.21,0.0,-0.82898,9e-05,20.25475]
[1778686070800,34.26,79315.42,0.0,-0.82877,9e-05,20.27089]
[1778686075832,34.26,79313.84,0.0,-0.82892,9e-05,20.25938]
[1778686080867,34.26,79312.35,0.0,-0.82906,9e-05,20.24846]
[1778686085903,34.26,79310.41,0.0,-0.82924,9e-05,20.23439]
[1778686090939,34.26,79309.47,0.0,-0.82932,9e-05,20.22782]
[1778686091945,34.26,79315.63,0.0,-0.82875,9e-05,20.27292]
[1778686093111,34.26,79326.94,0.0,-0.82769,9e-05,20.35571]
[1778686093959,34.26,79326.94,0.0,-0.82769,9e-05,20.35587]
[1778686095975,34.26,79328.05,0.0,-0.82758,9e-05,20.3642]
[1778686097987,34.26,79333.53,0.0,-0.82706,9e-05,20.40455]
[1778686099004,34.26,79323.37,0.0,-0.82801,9e-05,20.33025]
[1778686100012,34.26,79311.96,0.0,-0.82908,9e-05,20.24689]
[1778686101012,34.26,79296.03,0.0,-0.83055,9e-05,20.13061]
[1778686102019,34.26,79292.62,0.0,-0.83087,9e-05,20.1059]
[1778686104032,34.26,79288.43,0.0,-0.83125,9e-05,20.07552]
[1778686107055,34.26,79299.49,0.0,-0.83022,9e-05,20.15659]
[1778686108063,34.26,79303.5,0.0,-0.82985,9e-05,20.18603]
[1778686112092,34.26,79307.98,0.0,-0.82945,9e-05,20.21552]
[1778686116119,34.26,79299.99,0.0,-0.83019,9e-05,20.15756]
[1778686117126,34.26,79297.04,0.0,-0.83046,9e-05,20.1362]
[1778686122160,34.26,79291.59,0.0,-0.83095,9e-05,20.09747]
[1778686123322,34.27,79285.39,0.0,-0.83152,9e-05,20.05245]
[1778686129210,34.27,79286.35,0.0,-0.83142,9e-05,20.05997]
[1778686134245,34.27,79289.28,0.0,-0.83115,9e-05,20.08171]
[1778686136260,34.27,79294.68,0.0,-0.83064,9e-05,20.12147]
[1778686141294,34.27,79295.81,0.0,-0.83053,9e-05,20.13081]
[1778686146331,34.27,79298.41,0.0,-0.83027,9e-05,20.15078]
[1778686147340,34.27,79310.21,0.0,-0.82918,9e-05,20.2371]
[1778686148345,34.27,79317.92,0.0,-0.82846,9e-05,20.29344]
[1778686149352,34.27,79319.44,0.0,-0.82832,9e-05,20.30454]
[1778686153531,34.27,79324.47,0.0,-0.82785,9e-05,20.34107]
[1778686159422,34.27,79324.36,0.0,-0.82786,9e-05,20.34008]
[1778686164461,34.27,79327.31,0.0,-0.82759,9e-05,20.36134]
[1778686169496,34.27,79317.02,0.0,-0.82855,9e-05,20.28611]
[1778686171510,34.27,79306.22,0.0,-0.82958,9e-05,20.20375]
[1778686173673,34.27,79300.44,0.0,-0.83011,9e-05,20.16184]
[1778686177552,34.27,79291.14,0.0,-0.83096,9e-05,20.09462]
[1778686180573,34.27,79285.95,0.0,-0.83143,9e-05,20.05751]
[1778686185610,34.28,79287.5,0.0,-0.83127,9e-05,20.07004]
[1778686190644,34.28,79285.83,0.0,-0.83141,9e-05,20.059]
[1778686195678,34.28,79283.84,0.0,-0.83158,9e-05,20.04509]
[1778686200714,34.28,79287.46,0.0,-0.83124,9e-05,20.072]
[1778686202727,34.28,79273.89,0.0,-0.83249,9e-05,19.973]
[1778686203734,34.28,79264.88,0.0,-0.83332,9e-05,19.90728]
[1778686204741,34.28,79259.34,0.0,-0.83382,9e-05,19.86695]
[1778686206755,34.28,79265.82,0.0,-0.83322,9e-05,19.91467]
[1778686211791,34.28,79262.28,0.0,-0.83353,9e-05,19.89037]
[1778686216827,34.29,79258.72,0.0,-0.83383,9e-05,19.86613]
[1778686221861,34.29,79260.04,0.0,-0.83369,9e-05,19.87749]
[1778686224026,34.29,79247.58,0.0,-0.83482,9e-05,19.78697]
[1778686225894,34.29,79247.58,0.0,-0.83481,9e-05,19.78733]
[1778686227910,34.29,79258.58,0.0,-0.8338,9e-05,19.86828]
[1778686228918,34.29,79260.36,0.0,-0.83363,9e-05,19.8816]
[1778686229924,34.29,79254.24,0.0,-0.83419,9e-05,19.83703]
[1778686230931,34.29,79249.06,0.0,-0.83466,9e-05,19.79921]
[1778686231937,34.29,79242.47,0.0,-0.83528,9e-05,19.74766]
[1778686232944,34.29,79239.57,0.0,-0.83554,9e-05,19.72664]
[1778686234095,34.29,79252.26,0.0,-0.83439,9e-05,19.81946]
[1778686235971,34.29,79251.71,0.0,-0.83443,9e-05,19.81564]
[1778686241013,34.3,79263.29,0.0,-0.83336,9e-05,19.90141]
[1778686243021,34.3,79249.99,0.0,-0.83457,9e-05,19.80449]
[1778686244174,34.3,79249.12,0.0,-0.83465,9e-05,19.79825]
[1778686247067,34.3,79238.52,0.0,-0.83561,9e-05,19.7213]
[1778686249071,34.3,79237.77,0.0,-0.83568,9e-05,19.71585]
[1778686251085,34.3,79231.77,0.0,-0.83622,9e-05,19.67209]
[1778686256121,34.3,79238.65,0.0,-0.83559,9e-05,19.72279]
[1778686261157,34.3,79239.34,0.0,-0.83551,9e-05,19.72877]
[1778686266191,34.3,79241.0,0.0,-0.83535,9e-05,19.74208]
[1778686271225,34.3,79241.06,0.0,-0.83533,9e-05,19.74373]
[1778686276262,34.31,79239.57,0.0,-0.83546,9e-05,19.73346]
[1778686281297,34.31,79241.69,0.0,-0.83525,9e-05,19.75005]
[1778686283311,34.31,79247.79,0.0,-0.83468,9e-05,19.79538]
[1778686287339,34.31,79252.19,0.0,-0.83427,9e-05,19.82882]
[1778686292374,34.31,79262.0,0.0,-0.83337,9e-05,19.89833]
[1778686293381,34.32,79262.85,0.0,-0.83329,9e-05,19.9049]
[1778686296402,34.32,79256.83,0.0,-0.83383,9e-05,19.86207]
[1778686297409,34.32,79249.37,0.0,-0.8345,9e-05,19.80782]
[1778686298417,34.32,79246.6,0.0,-0.83475,9e-05,19.78813]
[1778686303450,34.32,79240.4,0.0,-0.8353,9e-05,19.74369]
[1778686308487,34.32,79238.49,0.0,-0.83547,9e-05,19.73048]
[1778686313521,34.32,79235.04,0.0,-0.83577,9e-05,19.70614]
[1778686318556,34.32,79235.87,0.0,-0.83568,9e-05,19.7132]
[1778686321578,34.33,79245.22,0.0,-0.83482,9e-05,19.78193]
[1778686326612,34.33,79247.85,0.0,-0.83457,9e-05,19.80244]
[1778686331647,34.33,79250.75,0.0,-0.83428,9e-05,19.82513]
[1778686336683,34.33,79251.46,0.0,-0.8342,9e-05,19.83183]
[1778686341717,34.34,79249.79,0.0,-0.83433,9e-05,19.82127]
[1778686344883,34.35,79260.56,0.0,-0.83325,9e-05,19.90734]
[1778686346752,34.37,79264.25,0.0,-0.83275,9e-05,19.94661]
[1778686348766,34.37,79256.07,0.0,-0.83348,9e-05,19.88831]
[1778686351787,34.41,79250.7,0.0,-0.83376,9e-05,19.86377]
[1778686356822,34.43,79249.87,0.0,-0.8337,9e-05,19.86838]
[1778686361857,34.43,79259.88,0.0,-0.83276,9e-05,19.94329]
[1778686365891,34.44,79276.93,0.0,-0.83111,9e-05,20.07398]
[1778686367906,34.44,79264.33,0.0,-0.83225,9e-05,19.98333]
[1778686368913,34.45,79256.09,0.0,-0.83293,9e-05,19.92903]
[1778686373947,34.47,79252.1,0.0,-0.83319,9e-05,19.90802]
[1778686375962,34.47,79245.39,0.0,-0.83379,9e-05,19.86028]
[1778686380997,34.47,79248.29,0.0,-0.83349,9e-05,19.88375]
[1778686386031,34.48,79250.5,0.0,-0.83326,9e-05,19.90248]
[1778686391066,34.48,79250.86,0.0,-0.83319,9e-05,19.90809]
[1778686396101,34.49,79255.51,0.0,-0.83273,9e-05,19.94468]
[1778686398119,34.49,79261.71,0.0,-0.83215,9e-05,19.99073]
[1778686400133,34.49,79261.21,0.0,-0.83218,9e-05,19.98801]
[1778686405338,34.5,79259.49,0.0,-0.83231,9e-05,19.97788]
[1778686408188,34.5,79265.84,0.0,-0.83171,9e-05,20.02534]
[1778686409195,34.5,79270.12,0.0,-0.83131,9e-05,20.0568]
[1778686414230,34.5,79268.77,0.0,-0.83143,9e-05,20.04517]
[1778686419265,34.51,79267.22,0.0,-0.83155,9e-05,20.0359]
[1778686424301,34.51,79266.94,0.0,-0.83155,9e-05,20.03596]
[1778686425310,34.51,79273.35,0.0,-0.83095,9e-05,20.08288]
[1778686428329,34.51,79278.14,0.0,-0.8305,9e-05,20.11875]
[1778686433380,34.52,79280.53,0.0,-0.83025,9e-05,20.13811]
[1778686438417,34.52,79279.39,0.0,-0.83034,9e-05,20.13155]
[1778686442445,34.52,79271.79,0.0,-0.83102,9e-05,20.07756]
[1778686447481,34.52,79269.9,0.0,-0.83117,9e-05,20.0654]
[1778686452515,34.53,79271.19,0.0,-0.83103,9e-05,20.07623]
[1778686457550,34.53,79272.75,0.0,-0.83087,9e-05,20.08891]
[1778686462585,34.53,79265.93,0.0,-0.83148,9e-05,20.04084]
[1778686467620,34.53,79267.65,0.0,-0.8313,9e-05,20.05491]
[1778686469634,34.54,79274.01,0.0,-0.83071,9e-05,20.10156]
[1778686471647,34.54,79283.25,0.0,-0.82988,9e-05,20.16527]
[1778686472660,34.54,79289.67,0.0,-0.82929,9e-05,20.21192]
[1778686473663,34.54,79292.75,0.0,-0.829,9e-05,20.23454]
[1778686475841,34.54,79299.18,0.0,-0.8284,9e-05,20.28167]
[1778686479704,34.54,79304.31,0.0,-0.82791,9e-05,20.31952]
[1778686480711,34.54,79309.77,0.0,-0.8274,9e-05,20.35926]
[1778686482726,34.54,79313.27,0.0,-0.82708,9e-05,20.38488]
[1778686484740,34.54,79307.88,0.0,-0.82757,9e-05,20.34614]
[1778686489775,34.54,79307.96,0.0,-0.82755,9e-05,20.34765]
[1778686494810,34.54,79309.26,0.0,-0.82743,9e-05,20.3575]
[1778686499845,34.55,79311.23,0.0,-0.82723,9e-05,20.37257]
[1778686504880,34.55,79309.93,0.0,-0.82734,9e-05,20.36401]
[1778686509915,34.55,79313.07,0.0,-0.82704,9e-05,20.38753]
[1778686514950,34.55,79308.93,0.0,-0.82741,9e-05,20.35827]
[1778686519988,34.55,79306.72,0.0,-0.82761,9e-05,20.34316]
[1778686523009,34.55,79299.57,0.0,-0.82826,9e-05,20.29199]
[1778686524017,34.55,79298.83,0.0,-0.82832,9e-05,20.28715]
[1778686528046,34.55,79293.55,0.0,-0.8288,9e-05,20.24953]
[1778686529056,34.55,79279.9,0.0,-0.83006,9e-05,20.15096]
[1778686534087,34.56,79272.0,0.0,-0.83079,9e-05,20.09149]
[1778686539122,34.56,79270.11,0.0,-0.83094,9e-05,20.07944]
[1778686544156,34.56,79265.97,0.0,-0.83129,9e-05,20.05131]
[1778686549191,34.57,79269.05,0.0,-0.83099,9e-05,20.07523]
[1778686554227,34.57,79268.02,0.0,-0.83107,9e-05,20.06921]
[1778686559262,34.57,79264.38,0.0,-0.83138,9e-05,20.04426]
[1778686564297,34.57,79264.03,0.0,-0.83139,9e-05,20.04328]
[1778686569334,34.58,79265.88,0.0,-0.83119,9e-05,20.05892]
[1778686571346,34.58,79273.29,0.0,-0.8305,9e-05,20.11347]
[1778686574367,34.58,79280.81,0.0,-0.8298,9e-05,20.16906]
[1778686576543,34.58,79282.57,0.0,-0.82963,9e-05,20.18243]
[1778686579402,34.58,79277.02,0.0,-0.83013,9e-05,20.14299]
[1778686580409,34.58,79274.6,0.0,-0.83035,9e-05,20.12563]
[1778686585443,34.59,79285.05,0.0,-0.82937,9e-05,20.20238]
[1778686586615,34.59,79296.84,0.0,-0.82828,9e-05,20.28797]
[1778686587458,34.59,79296.84,0.0,-0.82828,9e-05,20.28822]
[1778686589472,34.59,79298.87,0.0,-0.82808,9e-05,20.30331]
[1778686594507,34.59,79299.73,0.0,-0.82802,9e-05,20.30684]
[1778686599542,34.59,79304.18,0.0,-0.82759,9e-05,20.34001]
[1778686604584,34.59,79308.31,0.0,-0.8272,9e-05,20.37074]
[1778686608621,34.6,79289.5,0.0,-0.82893,9e-05,20.23529]
[1778686609613,34.6,79284.49,0.0,-0.82939,9e-05,20.19927]
[1778686614648,34.6,79286.9,0.0,-0.82915,9e-05,20.21782]
[1778686619688,34.6,79284.41,0.0,-0.82937,9e-05,20.20079]
[1778686622704,34.6,79295.03,0.0,-0.82838,9e-05,20.27804]
[1778686623712,34.6,79297.49,0.0,-0.82815,9e-05,20.29589]
[1778686628749,34.6,79293.36,0.0,-0.82853,9e-05,20.26632]
[1778686632776,34.6,79299.04,0.0,-0.828,9e-05,20.30766]
[1778686637812,34.6,79300.27,0.0,-0.82788,9e-05,20.31686]
[1778686642847,34.6,79295.56,0.0,-0.82832,9e-05,20.2831]
[1778686647882,34.6,79296.34,0.0,-0.82824,9e-05,20.28932]
[1778686652917,34.6,79296.59,0.0,-0.82823,9e-05,20.28804]
[1778686657952,34.61,79294.91,0.0,-0.82838,9e-05,20.27653]
[1778686660973,34.61,79300.19,0.0,-0.82788,9e-05,20.31507]
[1778686662987,34.61,79305.27,0.0,-0.82741,9e-05,20.35209]
[1778686668022,34.61,79309.69,0.0,-0.82699,9e-05,20.38489]
[1778686673057,34.61,79312.42,0.0,-0.82672,9e-05,20.40545]
[1778686677253,34.61,79305.16,0.0,-0.82738,9e-05,20.35384]
[1778686679101,34.61,79301.39,0.0,-0.82773,9e-05,20.32671]
[1778686684135,34.61,79302.75,0.0,-0.8276,9e-05,20.33721]
[1778686687322,34.61,79297.36,0.0,-0.82809,9e-05,20.29883]
[1778686693206,34.62,79300.58,0.0,-0.82778,9e-05,20.32307]
[1778686698242,34.62,79298.87,0.0,-0.82792,9e-05,20.31149]
[1778686703277,34.62,79301.48,0.0,-0.82767,9e-05,20.33109]
[1778686705291,34.62,79295.95,0.0,-0.82818,9e-05,20.29146]
[1778686707304,34.62,79279.56,0.0,-0.82968,9e-05,20.17355]
[1778686710326,34.62,79273.44,0.0,-0.83023,9e-05,20.13036]
[1778686712340,34.62,79265.47,0.0,-0.83098,9e-05,20.06974]
[1778686717537,34.63,79259.97,0.0,-0.83145,9e-05,20.03186]
[1778686723417,34.63,79261.18,0.0,-0.83131,9e-05,20.04316]
[1778686728459,34.64,79259.41,0.0,-0.83144,9e-05,20.03259]
[1778686733494,34.64,79258.15,0.0,-0.83153,9e-05,20.02576]
[1778686738532,34.64,79257.11,0.0,-0.83159,9e-05,20.02057]
[1778686743567,34.65,79255.87,0.0,-0.83168,9e-05,20.01396]
[1778686744575,34.65,79250.69,0.0,-0.83214,9e-05,19.97701]
[1778686746588,34.65,79248.95,0.0,-0.83229,9e-05,19.96544]
[1778686750617,34.65,79243.45,0.0,-0.83277,9e-05,19.92703]
[1778686751623,34.65,79234.31,0.0,-0.8336,9e-05,19.86108]
[1778686752631,34.65,79234.31,0.0,-0.83359,9e-05,19.86171]
[1778686753638,34.66,79241.35,0.0,-0.83294,9e-05,19.9132]
[1778686754645,34.66,79249.51,0.0,-0.83219,9e-05,19.97271]
[1778686756659,34.66,79249.36,0.0,-0.83219,9e-05,19.97262]
[1778686757831,34.66,79258.95,0.0,-0.83131,9e-05,20.04237]
[1778686759679,34.66,79260.28,0.0,-0.83118,9e-05,20.0528]
[1778686761695,34.66,79265.37,0.0,-0.83071,9e-05,20.09028]
[1778686762701,34.66,79257.39,0.0,-0.83143,9e-05,20.03297]
[1778686763708,34.66,79256.37,0.0,-0.83152,9e-05,20.02599]
[1778686766730,34.67,79263.52,0.0,-0.83085,9e-05,20.07875]
[1778686770763,34.67,79270.16,0.0,-0.83023,9e-05,20.12799]
[1778686771770,34.67,79270.4,0.0,-0.83023,9e-05,20.12629]
[1778686776801,34.67,79266.6,0.0,-0.83056,9e-05,20.10017]
[1778686781835,34.67,79264.83,0.0,-0.8307,9e-05,20.08871]
[1778686786870,34.68,79264.19,0.0,-0.83074,9e-05,20.08539]
[1778686791905,34.68,79259.7,0.0,-0.83114,9e-05,20.05427]
[1778686792912,34.68,79250.87,0.0,-0.83194,9e-05,19.99081]
[1778686793919,34.68,79249.09,0.0,-0.83209,9e-05,19.97833]
[1778686798956,34.68,79249.67,0.0,-0.83202,9e-05,19.98448]
[1778686803997,34.69,79256.26,0.0,-0.83139,9e-05,20.03396]
[1778686806085,34.69,79260.04,0.0,-0.83104,9e-05,20.06188]
[1778686810079,34.69,79253.22,0.0,-0.83164,9e-05,20.01435]
[1778686812100,34.69,79247.25,0.0,-0.83217,9e-05,19.9721]
[1778686817128,34.7,79246.73,0.0,-0.83219,9e-05,19.9706]
[1778686822162,34.7,79245.92,0.0,-0.83223,9e-05,19.96695]
[1778686827198,34.7,79246.03,0.0,-0.83219,9e-05,19.97003]
[1778686832233,34.71,79250.64,0.0,-0.83177,9e-05,20.00171]
[1778686837268,34.71,79251.13,0.0,-0.8317,9e-05,20.00712]
[1778686838408,34.71,79238.05,0.0,-0.83288,9e-05,19.91318]
[1778686839284,34.71,79238.05,0.0,-0.83288,9e-05,19.91367]
[1778686844317,34.72,79239.94,0.0,-0.83267,9e-05,19.9298]
[1778686848480,34.72,79245.82,0.0,-0.83211,9e-05,19.97412]
[1778686854389,34.73,79248.14,0.0,-0.83187,9e-05,19.99365]
[1778686859422,34.73,79249.56,0.0,-0.83171,9e-05,20.00616]
[1778686864457,34.73,79251.29,0.0,-0.83152,9e-05,20.02087]
[1778686867479,34.74,79257.01,0.0,-0.83098,9e-05,20.06339]
[1778686868485,34.74,79264.5,0.0,-0.83029,9e-05,20.11769]
[1778686873522,34.74,79266.07,0.0,-0.83013,9e-05,20.13047]
[1778686878692,34.74,79264.07,0.0,-0.83029,9e-05,20.11756]
[1778686884599,34.75,79266.54,0.0,-0.83005,9e-05,20.137]
[1778686885605,34.75,79276.98,0.0,-0.82909,9e-05,20.21243]
[1778686886613,34.75,79278.83,0.0,-0.82891,9e-05,20.2261]
[1778686891650,34.75,79274.78,0.0,-0.82929,9e-05,20.19489]
[1778686896683,34.75,79276.83,0.0,-0.82908,9e-05,20.21128]
[1778686898834,34.75,79282.08,0.0,-0.82858,9e-05,20.24996]
[1778686904741,34.76,79277.17,0.0,-0.82902,9e-05,20.21585]
[1778686906753,34.76,79271.65,0.0,-0.82952,9e-05,20.17666]
[1778686908904,34.76,79261.18,0.0,-0.83046,9e-05,20.10207]
[1778686913802,34.76,79254.27,0.0,-0.83108,9e-05,20.05342]
[1778686918974,34.76,79253.24,0.0,-0.83115,9e-05,20.0478]
[1778686924879,34.77,79257.81,0.0,-0.83071,9e-05,20.08242]
[1778686925887,34.77,79263.45,0.0,-0.8302,9e-05,20.12302]
[1778686926894,34.77,79273.75,0.0,-0.82924,9e-05,20.19775]
[1778686931949,34.77,79278.55,0.0,-0.82879,9e-05,20.23341]
[1778686936983,34.77,79284.1,0.0,-0.82826,9e-05,20.27446]
[1778686941012,34.77,79290.47,0.0,-0.82767,9e-05,20.3211]
[1778686944033,34.78,79282.55,0.0,-0.82839,9e-05,20.26482]
[1778686945040,34.78,79276.56,0.0,-0.82893,9e-05,20.22205]
[1778686950082,34.78,79272.33,0.0,-0.8293,9e-05,20.19323]
[1778686952096,34.78,79277.05,0.0,-0.82888,9e-05,20.22407]
[1778686957131,34.78,79276.83,0.0,-0.82889,9e-05,20.22372]
[1778686962166,34.78,79277.56,0.0,-0.8288,9e-05,20.23009]
[1778686966195,34.79,79285.26,0.0,-0.82809,9e-05,20.28628]
[1778686967203,34.79,79286.21,0.0,-0.828,9e-05,20.29323]
[1778686968210,34.79,79292.31,0.0,-0.82743,9e-05,20.33716]
[1778686973245,34.79,79295.92,0.0,-0.8271,9e-05,20.36333]
[1778686979399,34.79,79300.1,0.0,-0.82671,9e-05,20.39355]
[1778686984321,34.79,79306.23,0.0,-0.82614,9e-05,20.43759]
[1778686986335,34.79,79311.86,0.0,-0.82562,9e-05,20.47834]
[1778686988349,34.79,79319.15,0.0,-0.82494,9e-05,20.53087]
[1778686993384,34.79,79319.58,0.0,-0.82489,9e-05,20.53421]
[1778686998419,34.79,79319.92,0.0,-0.82486,9e-05,20.53672]
[1778687002448,34.79,79325.06,0.0,-0.82438,9e-05,20.57352]
[1778687007483,34.79,79328.67,0.0,-0.82405,9e-05,20.5992]
[1778687012518,34.79,79337.55,0.0,-0.82324,9e-05,20.65927]
[1778687017553,34.79,79339.55,0.0,-0.82305,9e-05,20.67423]
[1778687022589,34.79,79340.84,0.0,-0.82292,9e-05,20.68414]
[1778687023596,34.79,79347.2,0.0,-0.82232,9e-05,20.72986]
[1778687025608,34.79,79340.51,0.0,-0.82294,9e-05,20.6821]
[1778687030644,34.79,79334.11,0.0,-0.82354,9e-05,20.63655]
[1778687031652,34.79,79325.88,0.0,-0.82431,9e-05,20.57753]
[1778687036686,34.79,79324.54,0.0,-0.82443,9e-05,20.56829]
[1778687041723,34.79,79328.98,0.0,-0.82401,9e-05,20.60042]
[1778687043736,34.79,79334.51,0.0,-0.82349,9e-05,20.64009]
[1778687048774,34.79,79330.6,0.0,-0.82386,9e-05,20.61203]
[1778687049891,34.79,79324.67,0.0,-0.82441,9e-05,20.56948]
[1778687051792,34.79,79321.21,0.0,-0.82473,9e-05,20.54477]
[1778687054814,34.79,79314.27,0.0,-0.82538,9e-05,20.49489]
[1778687056827,34.79,79313.18,0.0,-0.82548,9e-05,20.48701]
[1778687059962,34.79,79307.7,0.0,-0.82599,9e-05,20.44756]
[1778687061862,34.79,79306.22,0.0,-0.82613,9e-05,20.43692]
[1778687065890,34.79,79295.13,0.0,-0.82715,9e-05,20.3574]
[1778687066897,34.79,79289.93,0.0,-0.82763,9e-05,20.32014]
[1778687068914,34.79,79287.13,0.0,-0.82788,9e-05,20.30035]
[1778687071934,34.79,79293.08,0.0,-0.82735,9e-05,20.33995]
[1778687074955,34.8,79285.63,0.0,-0.82803,9e-05,20.28687]
[1778687080103,34.8,79283.92,0.0,-0.82817,9e-05,20.27578]
[1778687086034,34.8,79281.41,0.0,-0.82838,9e-05,20.25902]
[1778687090076,34.8,79262.43,0.0,-0.83011,9e-05,20.12325]
[1778687091074,34.8,79262.43,0.0,-0.83011,9e-05,20.12354]
[1778687092081,34.8,79254.66,0.0,-0.83082,9e-05,20.06792]
[1778687097119,34.8,79253.73,0.0,-0.83088,9e-05,20.06257]
[1778687102154,34.81,79252.03,0.0,-0.83102,9e-05,20.05174]
[1778687103164,34.81,79246.67,0.0,-0.83151,9e-05,20.01329]
[1778687104167,34.81,79236.91,0.0,-0.83239,9e-05,19.94327]
[1778687109202,34.81,79232.78,0.0,-0.83275,9e-05,19.91473]
[1778687110333,34.81,79227.45,0.0,-0.83322,9e-05,19.87672]
[1778687112223,34.81,79233.91,0.0,-0.83263,9e-05,19.92371]
[1778687116252,34.81,79228.78,0.0,-0.83308,9e-05,19.88786]
[1778687120397,34.82,79218.49,0.0,-0.83399,9e-05,19.81516]
[1778687122293,34.82,79216.26,0.0,-0.83419,9e-05,19.79989]
[1778687126321,34.82,79210.09,0.0,-0.83472,9e-05,19.75714]
[1778687128335,34.82,79204.63,0.0,-0.8352,9e-05,19.71873]
[1778687133369,34.82,79199.4,0.0,-0.83567,9e-05,19.67919]
[1778687136391,34.83,79192.96,0.0,-0.83623,9e-05,19.63371]
[1778687140541,34.83,79200.53,0.0,-0.83554,9e-05,19.68932]
[1778687141458,34.83,79206.6,0.0,-0.83499,9e-05,19.73321]
[1778687142434,34.83,79206.03,0.0,-0.83504,9e-05,19.7295]
[1778687143440,34.83,79216.64,0.0,-0.83408,9e-05,19.80609]
[1778687145454,34.83,79221.88,0.0,-0.8336,9e-05,19.84428]
[1778687150607,34.83,79221.07,0.0,-0.83366,9e-05,19.83983]
[1778687156532,34.84,79222.12,0.0,-0.83354,9e-05,19.8492]
[1778687161620,34.84,79218.92,0.0,-0.83381,9e-05,19.82776]
[1778687162606,34.84,79211.99,0.0,-0.83443,9e-05,19.77834]
[1778687164620,34.84,79206.31,0.0,-0.83493,9e-05,19.73836]
[1778687167641,34.84,79200.66,0.0,-0.83542,9e-05,19.69886]
[1778687169654,34.84,79194.38,0.0,-0.83597,9e-05,19.65431]
[1778687173683,34.85,79199.4,0.0,-0.83551,9e-05,19.69152]
[1778687178723,34.85,79199.46,0.0,-0.83548,9e-05,19.69333]
[1778687180822,34.85,79206.2,0.0,-0.83487,9e-05,19.74228]
[1778687186775,34.85,79204.15,0.0,-0.83504,9e-05,19.72893]
[1778687187782,34.85,79209.38,0.0,-0.83457,9e-05,19.76671]
[1778687188789,34.85,79218.88,0.0,-0.83371,9e-05,19.83531]
[1778687189800,34.85,79224.41,0.0,-0.83321,9e-05,19.87533]
[1778687190805,34.85,79247.87,0.0,-0.83109,9e-05,20.0437]
[1778687195838,34.85,79244.99,0.0,-0.83137,9e-05,20.01966]
[1778687200874,34.86,79248.51,0.0,-0.83104,9e-05,20.04534]
[1778687204902,34.86,79255.03,0.0,-0.83044,9e-05,20.09249]
[1778687208930,34.86,79262.55,0.0,-0.82976,9e-05,20.14672]
[1778687213965,34.86,79265.35,0.0,-0.8295,9e-05,20.16677]
[1778687216994,34.86,79244.75,0.0,-0.83138,9e-05,20.01871]
[1778687218002,34.86,79223.02,0.0,-0.83334,9e-05,19.8627]
[1778687219007,34.86,79221.71,0.0,-0.83346,9e-05,19.85358]
[1778687223048,34.86,79227.45,0.0,-0.83292,9e-05,19.89603]
[1778687226061,34.86,79233.87,0.0,-0.83233,9e-05,19.94289]
[1778687228075,34.86,79241.1,0.0,-0.83167,9e-05,19.99517]
[1778687230089,34.86,79246.22,0.0,-0.83121,9e-05,20.0322]
[1778687231182,34.86,79235.52,0.0,-0.83218,9e-05,19.95544]
[1778687232105,34.86,79235.52,0.0,-0.83217,9e-05,19.95561]
[1778687236131,34.86,79240.61,0.0,-0.8317,9e-05,19.99292]
[1778687241252,34.87,79238.11,0.0,-0.83192,9e-05,19.97603]
[1778687247208,34.87,79238.12,0.0,-0.8319,9e-05,19.97717]
[1778687252243,34.87,79239.91,0.0,-0.83175,9e-05,19.98714]
[1778687257282,34.87,79240.69,0.0,-0.83167,9e-05,19.99354]
[1778687262313,34.87,79241.32,0.0,-0.8316,9e-05,19.99881]
[1778687264327,34.87,79249.01,0.0,-0.8309,9e-05,20.05421]
[1778687265338,34.87,79255.11,0.0,-0.83035,9e-05,20.09801]
[1778687267349,34.87,79240.7,0.0,-0.83165,9e-05,19.99474]
[1778687268356,34.87,79234.96,0.0,-0.83217,9e-05,19.95372]
[1778687271462,34.87,79243.41,0.0,-0.8314,9e-05,20.015]
[1778687273390,34.87,79245.62,0.0,-0.83119,9e-05,20.03107]
[1778687278427,34.87,79240.9,0.0,-0.83162,9e-05,19.99767]
[1778687281532,34.88,79247.17,0.0,-0.83104,9e-05,20.04303]
[1778687283462,34.88,79251.23,0.0,-0.83067,9e-05,20.07228]
[1778687288496,34.88,79248.84,0.0,-0.83089,9e-05,20.05543]
[1778687291613,34.88,79228.5,0.0,-0.83273,9e-05,19.90951]
[1778687294544,34.88,79233.86,0.0,-0.83224,9e-05,19.9484]
[1778687295546,34.88,79227.21,0.0,-0.83284,9e-05,19.90069]
[1778687300581,34.88,79227.69,0.0,-0.83279,9e-05,19.90478]
[1778687303601,34.88,79233.01,0.0,-0.8323,9e-05,19.94357]
[1778687308636,34.88,79230.7,0.0,-0.83249,9e-05,19.92806]
[1778687310650,34.88,79222.27,0.0,-0.83325,9e-05,19.86785]
[1778687315684,34.88,79214.26,0.0,-0.83398,9e-05,19.80777]
[1778687320720,34.89,79213.11,0.0,-0.83407,9e-05,19.8005]
[1778687325755,34.89,79212.46,0.0,-0.83411,9e-05,19.79701]
[1778687330791,34.89,79208.79,0.0,-0.83443,9e-05,19.77148]
[1778687335826,34.89,79205.03,0.0,-0.83476,9e-05,19.74502]
[1778687339853,34.89,79210.15,0.0,-0.8343,9e-05,19.78225]
[1778687340976,34.89,79203.57,0.0,-0.83489,9e-05,19.73512]
[1778687341982,34.89,79186.18,0.0,-0.83644,9e-05,19.61027]
[1778687342953,34.89,79186.18,0.0,-0.83643,9e-05,19.61074]
[1778687344953,34.89,79198.01,0.0,-0.83537,9e-05,19.69621]
[1778687345960,34.89,79189.99,0.0,-0.83609,9e-05,19.63863]
[1778687346967,34.89,79191.81,0.0,-0.83592,9e-05,19.65221]
[1778687351032,34.9,79185.59,0.0,-0.83646,9e-05,19.60858]
[1778687352042,34.9,79178.9,0.0,-0.83705,9e-05,19.56086]
[1778687357043,34.9,79177.89,0.0,-0.83712,9e-05,19.55535]
[1778687361085,34.9,79169.98,0.0,-0.83781,9e-05,19.49943]
[1778687362105,34.9,79157.04,0.0,-0.83895,9e-05,19.40674]
[1778687363123,34.9,79135.93,0.0,-0.8408,9e-05,19.25524]
[1778687364138,34.9,79161.53,0.0,-0.83855,9e-05,19.43929]
[1778687366160,34.9,79194.13,0.0,-0.83565,9e-05,19.67328]
[1778687367163,34.9,79210.13,0.0,-0.83422,9e-05,19.78859]
[1778687368174,34.9,79221.2,0.0,-0.83322,9e-05,19.86803]
[1778687369184,34.9,79214.43,0.0,-0.83383,9e-05,19.81966]
[1778687370183,34.9,79208.11,0.0,-0.83439,9e-05,19.77429]
[1778687375220,34.9,79215.72,0.0,-0.83373,9e-05,19.8256]
[1778687377232,34.9,79209.76,0.0,-0.83426,9e-05,19.78321]
[1778687380253,34.91,79201.43,0.0,-0.835,9e-05,19.72413]
[1778687382313,34.91,79194.58,0.0,-0.8356,9e-05,19.67545]
[1778687384282,34.91,79185.47,0.0,-0.83641,9e-05,19.61062]
[1778687385291,34.91,79185.48,0.0,-0.8364,9e-05,19.61106]
[1778687390327,34.91,79184.41,0.0,-0.83647,9e-05,19.60526]
[1778687395362,34.91,79183.4,0.0,-0.83654,9e-05,19.59954]
[1778687400403,34.92,79182.71,0.0,-0.83659,9e-05,19.59585]
[1778687402454,34.92,79147.91,0.0,-0.83966,9e-05,19.34646]
[1778687403419,34.92,79147.91,0.0,-0.83966,9e-05,19.3466]
[1778687404425,34.92,79139.84,0.0,-0.84036,9e-05,19.28901]
[1778687406438,34.92,79137.25,0.0,-0.84058,9e-05,19.27113]
[1778687408460,34.92,79142.78,0.0,-0.84009,9e-05,19.31154]
[1778687410469,34.92,79146.32,0.0,-0.83977,9e-05,19.33756]
[1778687412528,34.92,79135.17,0.0,-0.84074,9e-05,19.25818]
[1778687414498,34.92,79127.48,0.0,-0.84141,9e-05,19.20353]
[1778687415508,34.92,79120.29,0.0,-0.84203,9e-05,19.15198]
[1778687416517,34.92,79121.95,0.0,-0.84189,9e-05,19.16395]
[1778687418529,34.92,79127.22,0.0,-0.84143,9e-05,19.20183]
[1778687421554,34.92,79134.97,0.0,-0.84075,9e-05,19.25733]
[1778687423562,34.92,79136.54,0.0,-0.84062,9e-05,19.26839]
[1778687425577,34.92,79129.21,0.0,-0.84126,9e-05,19.21581]
[1778687427589,34.92,79127.59,0.0,-0.84139,9e-05,19.20466]
[1778687432666,34.93,79123.53,0.0,-0.84176,9e-05,19.1727]
[1778687438666,34.93,79125.49,0.0,-0.84158,9e-05,19.18762]
[1778687441687,34.93,79134.56,0.0,-0.84077,9e-05,19.25357]
[1778687446721,34.93,79130.71,0.0,-0.8411,9e-05,19.22689]
[1778687449743,34.93,79136.66,0.0,-0.84057,9e-05,19.2699]
[1778687454778,34.93,79140.58,0.0,-0.84022,9e-05,19.29866]
[1778687459813,34.93,79140.85,0.0,-0.84018,9e-05,19.30191]
[1778687462882,34.94,79126.34,0.0,-0.84144,9e-05,19.19855]
[1778687466870,34.94,79134.47,0.0,-0.84071,9e-05,19.25823]
[1778687469896,34.94,79139.74,0.0,-0.84024,9e-05,19.29684]
[1778687471911,34.94,79133.4,0.0,-0.84079,9e-05,19.252]
[1778687472954,34.94,79124.12,0.0,-0.8416,9e-05,19.18563]
[1778687477956,34.94,79127.42,0.0,-0.8413,9e-05,19.21025]
[1778687483028,34.94,79132.58,0.0,-0.84084,9e-05,19.2482]
[1778687487030,34.95,79140.55,0.0,-0.84013,9e-05,19.30599]
[1778687492066,34.95,79137.96,0.0,-0.84037,9e-05,19.28446]
[1778687497102,34.95,79141.25,0.0,-0.84007,9e-05,19.30882]
[1778687502140,34.95,79138.18,0.0,-0.84034,9e-05,19.2873]
[1778687507176,34.95,79141.65,0.0,-0.84003,9e-05,19.31254]
[1778687509188,34.95,79134.16,0.0,-0.84068,9e-05,19.25901]
[1778687514226,34.95,79132.3,0.0,-0.84084,9e-05,19.24607]
[1778687517246,34.95,79126.59,0.0,-0.84133,9e-05,19.20547]
[1778687520267,34.95,79121.6,0.0,-0.84176,9e-05,19.17024]
[1778687525302,34.95,79125.77,0.0,-0.84139,9e-05,19.201]
[1778687530337,34.95,79125.27,0.0,-0.84142,9e-05,19.19808]
[1778687533382,34.96,79115.24,0.0,-0.84229,9e-05,19.12675]
[1778687538396,34.96,79113.36,0.0,-0.84244,9e-05,19.11452]
[1778687541416,34.96,79121.05,0.0,-0.84176,9e-05,19.17018]
[1778687546450,34.96,79117.7,0.0,-0.84204,9e-05,19.14684]
[1778687551490,34.96,79115.06,0.0,-0.84229,9e-05,19.12504]
[1778687555527,34.96,79110.71,0.0,-0.84265,9e-05,19.09462]
[1778687560555,34.96,79111.25,0.0,-0.8426,9e-05,19.09948]
[1778687565588,34.97,79113.39,0.0,-0.8424,9e-05,19.11574]
[1778687570627,34.97,79113.57,0.0,-0.84237,9e-05,19.11799]
[1778687575661,34.97,79112.53,0.0,-0.84245,9e-05,19.11158]
[1778687580694,34.97,79105.03,0.0,-0.84308,9e-05,19.05901]
[1778687585730,34.97,79106.93,0.0,-0.8429,9e-05,19.07395]
[1778687588752,34.98,79101.26,0.0,-0.84338,9e-05,19.03408]
[1778687591772,34.98,79097.98,0.0,-0.84366,9e-05,19.01146]
[1778687595800,34.98,79090.54,0.0,-0.84428,9e-05,18.95944]
[1778687596813,34.98,79083.9,0.0,-0.84485,9e-05,18.91227]
[1778687597814,34.98,79079.87,0.0,-0.84519,9e-05,18.88385]
[1778687599829,34.98,79085.38,0.0,-0.84471,9e-05,18.92409]
[1778687602852,34.98,79079.98,0.0,-0.84515,9e-05,18.88699]
[1778687603886,34.98,79074.41,0.0,-0.84563,9e-05,18.84714]
[1778687605873,34.99,79073.54,0.0,-0.84569,9e-05,18.84188]
[1778687609901,34.99,79079.07,0.0,-0.8452,9e-05,18.88255]
[1778687612921,34.99,79084.57,0.0,-0.84475,9e-05,18.91884]
[1778687613956,34.99,79076.92,0.0,-0.8454,9e-05,18.86438]
[1778687618964,34.99,79073.62,0.0,-0.84567,9e-05,18.84226]
[1778687624031,34.99,79074.08,0.0,-0.84561,9e-05,18.84698]
[1778687629034,35.0,79080.06,0.0,-0.84508,9e-05,18.89107]
[1778687634101,35.0,79076.69,0.0,-0.84535,9e-05,18.86837]
[1778687637090,35.0,79082.22,0.0,-0.84487,9e-05,18.9087]
[1778687642125,35.0,79084.09,0.0,-0.84469,9e-05,18.92326]
[1778687647159,35.0,79087.23,0.0,-0.84441,9e-05,18.94686]
[1778687650181,35.01,79096.11,0.0,-0.84362,9e-05,19.01186]
[1778687652195,35.01,79101.4,0.0,-0.84316,9e-05,19.0505]
[1778687654242,35.01,79087.08,0.0,-0.84438,9e-05,18.94901]
[1778687655220,35.01,79087.08,0.0,-0.84438,9e-05,18.94943]
[1778687656228,35.01,79075.41,0.0,-0.84537,9e-05,18.86654]
[1778687661262,35.02,79077.28,0.0,-0.84518,9e-05,18.88254]
[1778687664313,35.02,79086.55,0.0,-0.84436,9e-05,18.95028]
[1778687666297,35.02,79088.3,0.0,-0.8442,9e-05,18.96366]
[1778687668310,35.02,79093.61,0.0,-0.84373,9e-05,19.00239]
[1778687673347,35.03,79094.54,0.0,-0.84364,9e-05,19.00825]
[1778687676399,35.03,79100.58,0.0,-0.8431,9e-05,19.05295]
[1778687681402,35.03,79103.85,0.0,-0.84279,9e-05,19.07851]
[1778687686437,35.04,79103.9,0.0,-0.84276,9e-05,19.08098]
[1778687691472,35.04,79100.25,0.0,-0.84305,9e-05,19.05698]
[1778687696507,35.04,79097.87,0.0,-0.84323,9e-05,19.04204]
[1778687702550,35.05,79096.96,0.0,-0.84327,9e-05,19.03819]
[1778687704594,35.05,79097.04,0.0,-0.84326,9e-05,19.03963]
[1778687707584,35.05,79095.51,0.0,-0.84337,9e-05,19.03003]
[1778687709599,35.05,79089.62,0.0,-0.84387,9e-05,18.98896]
[1778687712619,35.06,79082.68,0.0,-0.84445,9e-05,18.94097]
[1778687713627,35.06,79080.87,0.0,-0.84459,9e-05,18.92864]
[1778687718679,35.06,79081.89,0.0,-0.84448,9e-05,18.93799]
[1778687723707,35.07,79081.13,0.0,-0.84452,9e-05,18.93454]
[1778687724737,35.07,79089.49,0.0,-0.8438,9e-05,18.9946]
[1778687726728,35.07,79091.73,0.0,-0.8436,9e-05,19.0113]
[1778687731763,35.07,79087.89,0.0,-0.84393,9e-05,18.98176]
[1778687736798,35.07,79088.44,0.0,-0.84386,9e-05,18.98752]
[1778687741838,35.08,79085.56,0.0,-0.84408,9e-05,18.96887]
[1778687744887,35.08,79079.1,0.0,-0.84462,9e-05,18.924]
[1778687749893,35.08,79078.58,0.0,-0.84464,9e-05,18.92249]
[1778687754956,35.09,79081.29,0.0,-0.84438,9e-05,18.94395]
[1778687759965,35.09,79079.13,0.0,-0.84454,9e-05,18.93061]
[1778687765026,35.09,79077.3,0.0,-0.84467,9e-05,18.91972]
[1778687770034,35.1,79075.77,0.0,-0.84478,9e-05,18.91093]
[1778687775103,35.1,79070.82,0.0,-0.84517,9e-05,18.87825]
[1778687777083,35.1,79066.56,0.0,-0.84552,9e-05,18.84885]
[1778687782118,35.11,79065.43,0.0,-0.84559,9e-05,18.84323]
[1778687787153,35.11,79064.68,0.0,-0.84562,9e-05,18.84017]
[1778687793194,35.12,79065.95,0.0,-0.8455,9e-05,18.84826]
[1778687798230,35.12,79061.97,0.0,-0.84581,9e-05,18.82221]
[1778687800244,35.12,79050.0,0.0,-0.84683,8e-05,18.73752]
[1778687802258,35.12,79058.38,0.0,-0.8461,9e-05,18.79823]
[1778687807293,35.13,79060.48,0.0,-0.84589,9e-05,18.81549]
[1778687813335,35.13,79061.69,0.0,-0.84576,9e-05,18.82687]
[1778687818370,35.14,79055.63,0.0,-0.84624,9e-05,18.78619]
[1778687820384,35.14,79048.67,0.0,-0.84682,8e-05,18.73778]
[1778687822401,35.14,79033.73,0.0,-0.84808,8e-05,18.63206]
[1778687823408,35.14,79021.45,0.0,-0.8491,8e-05,18.54559]
[1778687824417,35.14,79011.29,0.0,-0.84995,8e-05,18.47393]
[1778687825458,35.14,79002.32,0.0,-0.85069,8e-05,18.41088]
[1778687830458,35.16,78997.03,0.0,-0.85101,8e-05,18.38336]
[1778687831465,35.17,78988.91,0.0,-0.8516,8e-05,18.33245]
[1778687833480,35.2,78998.98,0.0,-0.85059,8e-05,18.41817]
[1778687834486,35.21,79008.29,0.0,-0.84973,8e-05,18.49068]
[1778687835528,35.22,79014.68,0.0,-0.84913,8e-05,18.54162]
[1778687838514,35.24,79007.86,0.0,-0.84951,8e-05,18.50919]
[1778687839521,35.25,78998.09,0.0,-0.85025,8e-05,18.44574]
[1778687840528,35.27,78993.03,0.0,-0.8506,8e-05,18.41611]
[1778687843550,35.3,78985.41,0.0,-0.851,8e-05,18.38129]
[1778687845609,35.32,78964.08,0.0,-0.85261,8e-05,18.24344]
[1778687846572,35.32,78964.08,0.0,-0.8526,8e-05,18.24417]
[1778687848585,35.32,78958.44,0.0,-0.85304,8e-05,18.20586]
[1778687852614,35.33,78967.04,0.0,-0.85232,8e-05,18.26591]
[1778687857647,35.34,78964.69,0.0,-0.85247,8e-05,18.25287]
[1778687862683,35.34,78960.73,0.0,-0.85275,8e-05,18.22869]
[1778687865799,35.34,78939.71,0.0,-0.85446,8e-05,18.08185]
[1778687866726,35.35,78939.71,0.0,-0.85444,8e-05,18.0837]
[1778687870748,35.35,78931.14,0.0,-0.8551,8e-05,18.02628]
[1778687871753,35.35,78930.44,0.0,-0.85514,8e-05,18.02233]
[1778687874775,35.36,78939.19,0.0,-0.85439,8e-05,18.08725]
[1778687875843,35.36,78963.41,0.0,-0.85239,8e-05,18.25917]
[1778687876789,35.36,78963.41,0.0,-0.85238,8e-05,18.26004]
[1778687877795,35.36,78964.59,0.0,-0.85228,8e-05,18.26912]
[1778687879811,35.37,78949.99,0.0,-0.85346,8e-05,18.1676]
[1778687880821,35.37,78945.51,0.0,-0.85382,8e-05,18.13689]
[1778687882833,35.37,78937.7,0.0,-0.85443,8e-05,18.08378]
[1778687886863,35.38,78929.34,0.0,-0.85506,8e-05,18.02904]
[1778687887872,35.38,78926.56,0.0,-0.85527,8e-05,18.0106]
[1778687888921,35.38,78921.66,0.0,-0.85565,8e-05,17.97822]
[1778687889895,35.38,78913.71,0.0,-0.85629,8e-05,17.92225]
[1778687890899,35.39,78906.96,0.0,-0.85683,8e-05,17.8757]
[1778687891906,35.39,78904.22,0.0,-0.85703,8e-05,17.85745]
[1778687893920,35.39,78912.43,0.0,-0.85635,8e-05,17.91736]
[1778687894927,35.39,78913.68,0.0,-0.85622,8e-05,17.92817]
[1778687895987,35.4,78904.56,0.0,-0.85695,8e-05,17.86503]
[1778687897950,35.4,78882.32,0.0,-0.85871,8e-05,17.71063]
[1778687898957,35.4,78866.3,0.0,-0.85998,8e-05,17.59886]
[1778687899966,35.4,78858.25,0.0,-0.86061,8e-05,17.54316]
[1778687900975,35.4,78852.31,0.0,-0.86108,8e-05,17.50152]
[1778687901988,35.4,78845.3,0.0,-0.86162,8e-05,17.45404]
[1778687903010,35.41,78833.02,0.0,-0.86257,8e-05,17.36894]
[1778687904003,35.41,78821.43,0.0,-0.86347,8e-05,17.28877]
[1778687905009,35.41,78813.06,0.0,-0.86411,8e-05,17.23128]
[1778687906091,35.41,78825.31,0.0,-0.86314,8e-05,17.31801]
[1778687907029,35.41,78825.77,0.0,-0.86309,8e-05,17.32225]
[1778687908050,35.41,78840.51,0.0,-0.86193,8e-05,17.42635]
[1778687909048,35.42,78840.87,0.0,-0.86189,8e-05,17.4297]
[1778687910054,35.42,78847.07,0.0,-0.86139,8e-05,17.47392]
[1778687912069,35.42,78848.42,0.0,-0.86129,8e-05,17.48118]
[1778687913075,35.42,78855.16,0.0,-0.86075,8e-05,17.52913]
[1778687915094,35.42,78857.1,0.0,-0.86058,8e-05,17.544]
[1778687916160,35.42,78866.94,0.0,-0.8598,8e-05,17.61298]
[1778687917102,35.43,78866.59,0.0,-0.8598,8e-05,17.61241]
[1778687918110,35.43,78859.76,0.0,-0.86033,8e-05,17.56551]
[1778687919115,35.43,78856.56,0.0,-0.86058,8e-05,17.54413]
[1778687920122,35.43,78849.73,0.0,-0.86111,8e-05,17.49698]
[1778687922142,35.43,78850.75,0.0,-0.86102,8e-05,17.50462]
[1778687924181,35.43,78824.16,0.0,-0.8631,8e-05,17.32005]
[1778687925161,35.44,78824.16,0.0,-0.86309,8e-05,17.32075]
[1778687930198,35.44,78822.36,0.0,-0.8632,8e-05,17.31106]
[1778687935232,35.45,78819.85,0.0,-0.86334,8e-05,17.29773]
[1778687940267,35.45,78824.14,0.0,-0.86296,8e-05,17.33166]
[1778687943288,35.46,78831.59,0.0,-0.86236,8e-05,17.38569]
[1778687944297,35.46,78841.74,0.0,-0.86156,8e-05,17.45667]
[1778687945308,35.46,78836.98,0.0,-0.86193,8e-05,17.42383]
[1778687946380,35.46,78823.41,0.0,-0.86298,8e-05,17.33006]
[1778687949334,35.46,78830.27,0.0,-0.86242,8e-05,17.37971]
[1778687950341,35.46,78836.09,0.0,-0.86196,8e-05,17.42039]
[1778687952355,35.46,78834.84,0.0,-0.86205,8e-05,17.41261]
[1778687953364,35.46,78829.57,0.0,-0.86246,8e-05,17.37626]
[1778687955376,35.47,78823.11,0.0,-0.86296,8e-05,17.33197]
[1778687958397,35.47,78832.43,0.0,-0.86221,8e-05,17.39876]
[1778687959406,35.47,78841.48,0.0,-0.86149,8e-05,17.46231]
[1778687964439,35.47,78845.76,0.0,-0.86114,8e-05,17.49342]
[1778687969489,35.47,78850.21,0.0,-0.86076,8e-05,17.52673]
[1778687970493,35.48,78854.32,0.0,-0.86043,8e-05,17.55627]
[1778687971505,35.48,78861.22,0.0,-0.8599,8e-05,17.60089]
[1778687972508,35.48,78867.0,0.0,-0.85944,8e-05,17.64193]
[1778687973516,35.48,78870.86,0.0,-0.85912,8e-05,17.66995]
[1778687974523,35.48,78878.09,0.0,-0.85854,8e-05,17.72061]
[1778687975529,35.48,78877.62,0.0,-0.85857,8e-05,17.71811]
[1778687979558,35.48,78883.02,0.0,-0.85812,8e-05,17.75712]
[1778687982586,35.48,78873.09,0.0,-0.85891,8e-05,17.68832]
[1778687983585,35.48,78857.94,0.0,-0.86011,8e-05,17.58224]
[1778687984593,35.48,78854.82,0.0,-0.86036,8e-05,17.5605]
[1778687989627,35.48,78853.3,0.0,-0.86047,8e-05,17.55043]
[1778687992649,35.48,78848.06,0.0,-0.86088,8e-05,17.51413]
[1778687995669,35.49,78839.71,0.0,-0.86154,8e-05,17.45627]
[1778687996676,35.49,78832.75,0.0,-0.86208,8e-05,17.40787]
[1778687998690,35.49,78831.12,0.0,-0.8622,8e-05,17.39704]
[1778688003731,35.49,78827.33,0.0,-0.86248,8e-05,17.37213]
[1778688005744,35.49,78820.02,0.0,-0.86304,8e-05,17.32221]
[1778688006837,35.49,78827.35,0.0,-0.86247,8e-05,17.37338]
[1778688008765,35.49,78823.59,0.0,-0.86275,8e-05,17.34789]
[1778688010779,35.49,78830.22,0.0,-0.86222,8e-05,17.39528]
[1778688013800,35.5,78837.46,0.0,-0.86164,8e-05,17.4465]
[1778688014808,35.5,78839.59,0.0,-0.86147,8e-05,17.46192]
[1778688019842,35.5,78845.05,0.0,-0.86103,8e-05,17.50129]
[1778688023881,35.5,78855.74,0.0,-0.86018,8e-05,17.57645]
[1778688024883,35.5,78891.25,0.0,-0.85734,8e-05,17.82575]
[1778688025925,35.5,78905.93,0.0,-0.85615,8e-05,17.92871]
[1778688026986,35.5,78915.03,0.0,-0.85541,8e-05,17.9932]
[1778688028912,35.5,78921.81,0.0,-0.85486,8e-05,18.04114]
[1778688029927,35.5,78928.74,0.0,-0.85429,8e-05,18.09002]
[1778688030942,35.5,78941.71,0.0,-0.85323,8e-05,18.18108]
[1778688031944,35.5,78944.06,0.0,-0.85306,8e-05,18.19406]
[1778688037065,35.5,78941.55,0.0,-0.85326,8e-05,18.17687]
[1778688038996,35.5,78951.21,0.0,-0.85247,8e-05,18.24488]
[1778688042032,35.5,78968.07,0.0,-0.85107,8e-05,18.36414]
[1778688043036,35.5,78977.69,0.0,-0.85027,8e-05,18.43205]
[1778688044042,35.5,78983.86,0.0,-0.84976,8e-05,18.47548]
[1778688045051,35.51,78988.13,0.0,-0.8494,8e-05,18.50602]
[1778688049077,35.51,79000.42,0.0,-0.84837,8e-05,18.59299]
[1778688050084,35.51,79012.07,0.0,-0.8474,8e-05,18.67507]
[1778688051092,35.51,79016.27,0.0,-0.84704,8e-05,18.70466]
[1778688052098,35.51,79022.56,0.0,-0.84652,8e-05,18.74902]
[1778688053113,35.51,79016.52,0.0,-0.84702,8e-05,18.70647]
[1778688056133,35.51,79023.8,0.0,-0.84641,8e-05,18.75795]
[1778688057136,35.51,79028.47,0.0,-0.84602,8e-05,18.79086]
[1778688059150,35.51,79021.57,0.0,-0.8466,8e-05,18.74213]
[1778688060160,35.51,79013.54,0.0,-0.84727,8e-05,18.68555]
[1778688061180,35.51,79010.38,0.0,-0.84754,8e-05,18.66337]
[1778688063184,35.51,78989.5,0.0,-0.84928,8e-05,18.51612]
[1778688065192,35.51,78983.27,0.0,-0.8498,8e-05,18.47239]
[1778688067298,35.51,78961.68,0.0,-0.85158,8e-05,18.32073]
[1778688068217,35.51,78961.68,0.0,-0.85158,8e-05,18.32094]
[1778688070234,35.51,78957.83,0.0,-0.85189,8e-05,18.29438]
[1778688072252,35.51,78964.09,0.0,-0.85137,8e-05,18.33885]
[1778688073254,35.51,78970.85,0.0,-0.85081,8e-05,18.38657]
[1778688077368,35.51,78965.83,0.0,-0.85122,8e-05,18.35154]
[1778688080310,35.51,78967.6,0.0,-0.85107,8e-05,18.36429]
[1778688085342,35.51,78968.17,0.0,-0.85102,8e-05,18.36871]
[1778688087438,35.51,78973.65,0.0,-0.85056,8e-05,18.40743]
[1778688093398,35.51,78965.8,0.0,-0.85124,8e-05,18.34832]
[1778688097512,35.51,78954.31,0.0,-0.85219,8e-05,18.26702]
[1778688099439,35.51,78953.09,0.0,-0.85229,8e-05,18.25834]
[1778688104475,35.51,78951.05,0.0,-0.85246,8e-05,18.24379]
[1778688108504,35.51,78954.23,0.0,-0.8522,8e-05,18.26586]
[1778688113553,35.51,78953.21,0.0,-0.85229,8e-05,18.2582]
[1778688118582,35.51,78952.22,0.0,-0.85238,8e-05,18.25071]
[1778688123616,35.51,78948.88,0.0,-0.85266,8e-05,18.22684]
[1778688128655,35.51,78950.22,0.0,-0.85255,8e-05,18.23595]
[1778688132680,35.51,78958.05,0.0,-0.85191,8e-05,18.29072]
[1778688134695,35.51,78966.98,0.0,-0.85118,8e-05,18.35323]
[1778688136713,35.51,78972.25,0.0,-0.85075,8e-05,18.39034]
[1778688137795,35.51,78980.64,0.0,-0.85005,8e-05,18.44963]
[1778688139732,35.51,78981.24,0.0,-0.84999,8e-05,18.45421]
[1778688144768,35.51,78977.02,0.0,-0.85033,8e-05,18.42563]
[1778688146796,35.51,78967.08,0.0,-0.85115,8e-05,18.35591]
[1778688147865,35.51,78926.04,0.0,-0.85451,8e-05,18.06735]
[1778688149819,35.51,78924.61,0.0,-0.85462,8e-05,18.0577]
[1778688154847,35.51,78928.6,0.0,-0.85431,8e-05,18.083]
[1778688156865,35.51,78939.19,0.0,-0.85345,8e-05,18.15751]
[1778688157937,35.51,78916.27,0.0,-0.85531,8e-05,17.99685]
[1778688158876,35.51,78916.27,0.0,-0.85531,8e-05,17.99713]
[1778688163910,35.51,78915.84,0.0,-0.85533,8e-05,17.9953]
[1778688168021,35.51,78892.96,0.0,-0.85717,8e-05,17.8353]
[1778688168949,35.52,78892.96,0.0,-0.85716,8e-05,17.83559]
[1778688173989,35.52,78895.96,0.0,-0.85691,8e-05,17.85786]
[1778688174997,35.52,78901.36,0.0,-0.85647,8e-05,17.89567]
[1778688176004,35.52,78908.56,0.0,-0.85589,8e-05,17.9463]
[1778688178090,35.52,78913.78,0.0,-0.85547,8e-05,17.98313]
[1778688181038,35.52,78923.87,0.0,-0.85464,8e-05,18.05475]
[1778688184059,35.52,78916.43,0.0,-0.85523,8e-05,18.00324]
[1778688189094,35.52,78915.48,0.0,-0.85529,8e-05,17.99797]
[1778688191109,35.52,78908.53,0.0,-0.85585,8e-05,17.94945]
[1778688192115,35.52,78899.74,0.0,-0.85656,8e-05,17.88788]
[1778688197150,35.52,78905.97,0.0,-0.85605,8e-05,17.93217]
[1778688198231,35.52,78917.23,0.0,-0.85514,8e-05,18.01104]
[1778688199165,35.52,78917.23,0.0,-0.85514,8e-05,18.01107]
[1778688204199,35.53,78925.63,0.0,-0.85445,8e-05,18.07066]
[1778688206213,35.53,78932.82,0.0,-0.85386,8e-05,18.1214]
[1778688208301,35.53,78946.99,0.0,-0.8527,8e-05,18.22108]
[1778688209234,35.53,78946.52,0.0,-0.85274,8e-05,18.21775]
[1778688210241,35.53,78954.38,0.0,-0.85209,8e-05,18.27315]
[1778688211247,35.53,78973.3,0.0,-0.85056,8e-05,18.40272]
[1778688212256,35.53,78980.61,0.0,-0.84995,8e-05,18.45427]
[1778688214269,35.53,78974.45,0.0,-0.85045,8e-05,18.41133]
[1778688215279,35.53,78960.12,0.0,-0.85164,8e-05,18.31039]
[1778688220313,35.53,78967.66,0.0,-0.85103,8e-05,18.36264]
[1778688225352,35.52,78965.6,0.0,-0.85121,8e-05,18.3471]
[1778688230385,35.52,78965.52,0.0,-0.85123,8e-05,18.34567]
[1778688231392,35.52,78970.76,0.0,-0.8508,8e-05,18.3823]
[1778688236427,35.52,78966.62,0.0,-0.85115,8e-05,18.35213]
[1778688241462,35.52,78964.88,0.0,-0.85131,8e-05,18.33865]
[1778688244482,35.52,78953.32,0.0,-0.85227,8e-05,18.25664]
[1778688245493,35.52,78952.62,0.0,-0.85233,8e-05,18.25156]
[1778688246497,35.52,78958.13,0.0,-0.85188,8e-05,18.29015]
[1778688248588,35.52,78975.27,0.0,-0.85047,8e-05,18.41029]
[1778688249518,35.52,78975.27,0.0,-0.85047,8e-05,18.41035]
[1778688250527,35.52,78979.15,0.0,-0.85015,8e-05,18.43748]
[1778688252542,35.52,78987.43,0.0,-0.84946,8e-05,18.4955]
[1778688253549,35.52,78992.36,0.0,-0.84906,8e-05,18.53011]
[1778688256569,35.51,78987.3,0.0,-0.84948,8e-05,18.49412]
[1778688257576,35.51,78990.52,0.0,-0.84921,8e-05,18.51679]
[1778688262614,35.51,78991.0,0.0,-0.84917,8e-05,18.52022]
[1778688264627,35.51,78980.91,0.0,-0.85001,8e-05,18.44923]
[1778688265634,35.51,78978.84,0.0,-0.85018,8e-05,18.43476]
[1778688270669,35.51,78972.99,0.0,-0.85067,8e-05,18.39345]
[1778688272684,35.51,78960.7,0.0,-0.85171,8e-05,18.30276]
[1778688273690,35.51,78958.2,0.0,-0.85192,8e-05,18.28499]
[1778688276733,35.51,78952.94,0.0,-0.85236,8e-05,18.24749]
[1778688278812,35.51,78940.98,0.0,-0.85334,8e-05,18.16299]
[1778688280742,35.51,78940.59,0.0,-0.85338,8e-05,18.15995]
[1778688285775,35.51,78937.29,0.0,-0.85366,8e-05,18.13602]
[1778688290810,35.51,78933.69,0.0,-0.85397,8e-05,18.10935]
[1778688293831,35.51,78911.59,0.0,-0.85577,8e-05,17.9538]
[1778688294839,35.51,78910.52,0.0,-0.85585,8e-05,17.94665]
[1778688297861,35.51,78919.51,0.0,-0.85512,8e-05,18.01005]
[1778688298869,35.51,78911.88,0.0,-0.85574,8e-05,17.95654]
[1778688300883,35.51,78908.82,0.0,-0.85599,8e-05,17.93473]
[1778688304908,35.51,78900.19,0.0,-0.85669,8e-05,17.87373]
[1778688305919,35.51,78899.06,0.0,-0.85678,8e-05,17.86575]
[1778688310951,35.51,78904.27,0.0,-0.85636,8e-05,17.90216]
[1778688315985,35.51,78898.0,0.0,-0.85687,8e-05,17.85771]
[1778688321030,35.51,78900.83,0.0,-0.85665,8e-05,17.8773]
[1778688322037,35.5,78906.65,0.0,-0.85618,8e-05,17.918]
[1778688327071,35.5,78909.35,0.0,-0.85597,8e-05,17.93614]
[1778688329175,35.5,78899.23,0.0,-0.85679,8e-05,17.86489]
[1778688330091,35.5,78899.23,0.0,-0.85679,8e-05,17.86483]
[1778688335126,35.5,78902.46,0.0,-0.85656,8e-05,17.88347]
[1778688339245,35.5,78891.61,0.0,-0.85744,8e-05,17.80686]
[1778688340161,35.5,78891.61,0.0,-0.85744,8e-05,17.80666]
[1778688343182,35.5,78903.42,0.0,-0.8565,8e-05,17.88873]
[1778688345196,35.5,78909.04,0.0,-0.85606,8e-05,17.92748]
[1778688349315,35.5,78915.7,0.0,-0.85553,8e-05,17.97329]
[1778688353264,35.5,78905.41,0.0,-0.85636,8e-05,17.90071]
[1778688355279,35.5,78893.02,0.0,-0.85736,8e-05,17.81391]
[1778688360314,35.5,78891.24,0.0,-0.8575,8e-05,17.80195]
[1778688361320,35.5,78886.1,0.0,-0.85791,8e-05,17.76584]
[1778688366355,35.5,78888.02,0.0,-0.85776,8e-05,17.77889]
[1778688368368,35.5,78894.98,0.0,-0.8572,8e-05,17.82758]
[1778688369460,35.5,78901.93,0.0,-0.85664,8e-05,17.87628]
[1778688374412,35.5,78894.71,0.0,-0.85723,8e-05,17.8254]
[1778688377433,35.5,78888.74,0.0,-0.85771,8e-05,17.78371]
[1778688382468,35.5,78885.91,0.0,-0.85794,8e-05,17.76327]
[1778688387508,35.49,78882.23,0.0,-0.85824,8e-05,17.73675]
[1778688388510,35.49,78869.03,0.0,-0.8593,8e-05,17.64428]
[1778688389522,35.49,78861.15,0.0,-0.85992,8e-05,17.58918]
[1778688390525,35.49,78855.73,0.0,-0.86035,8e-05,17.55138]
[1778688394555,35.49,78850.44,0.0,-0.86079,8e-05,17.51105]
[1778688395562,35.49,78838.47,0.0,-0.86173,8e-05,17.42742]
[1778688396569,35.5,78828.34,0.0,-0.86253,8e-05,17.35679]
[1778688401608,35.5,78831.15,0.0,-0.8623,8e-05,17.37689]
[1778688403621,35.5,78844.98,0.0,-0.86121,8e-05,17.4737]
[1778688404627,35.5,78852.44,0.0,-0.86062,8e-05,17.52609]
[1778688405635,35.5,78854.49,0.0,-0.86046,8e-05,17.54059]
[1778688410671,35.5,78855.72,0.0,-0.86035,8e-05,17.55]
[1778688412686,35.5,78864.05,0.0,-0.85968,8e-05,17.60858]
[1778688413701,35.5,78868.06,0.0,-0.85936,8e-05,17.63673]
[1778688414702,35.5,78877.52,0.0,-0.85861,8e-05,17.703]
[1778688415708,35.5,78879.97,0.0,-0.85841,8e-05,17.72011]
[1778688420745,35.5,78877.34,0.0,-0.85863,8e-05,17.70137]
[1778688421753,35.5,78863.75,0.0,-0.85971,8e-05,17.60619]
[1778688422759,35.5,78857.16,0.0,-0.86024,8e-05,17.55992]
[1778688423767,35.5,78855.23,0.0,-0.86039,8e-05,17.54633]
[1778688425781,35.5,78862.66,0.0,-0.8598,8e-05,17.59839]
[1778688426787,35.5,78861.15,0.0,-0.85992,8e-05,17.58792]
[1778688428801,35.5,78855.55,0.0,-0.86036,8e-05,17.54898]
[1778688432829,35.5,78851.91,0.0,-0.86065,8e-05,17.52343]
[1778688433836,35.5,78845.53,0.0,-0.86115,8e-05,17.47877]
[1778688434858,35.5,78837.12,0.0,-0.86181,8e-05,17.42027]
[1778688436858,35.5,78829.23,0.0,-0.86243,8e-05,17.36554]
[1778688437863,35.5,78827.25,0.0,-0.86258,8e-05,17.35188]
[1778688442899,35.5,78824.58,0.0,-0.86278,8e-05,17.33417]
[1778688446927,35.5,78832.49,0.0,-0.86215,8e-05,17.39021]
[1778688447934,35.5,78840.58,0.0,-0.86151,8e-05,17.44684]
[1778688448941,35.5,78843.74,0.0,-0.86126,8e-05,17.46924]
[1778688451964,35.5,78854.46,0.0,-0.86043,8e-05,17.54138]
[1778688452971,35.51,78865.83,0.0,-0.85952,8e-05,17.62111]
[1778688453979,35.51,78873.71,0.0,-0.85889,8e-05,17.67635]
[1778688454985,35.51,78865.7,0.0,-0.85953,8e-05,17.6203]
[1778688455992,35.51,78865.23,0.0,-0.85957,8e-05,17.61711]
[1778688459013,35.51,78871.38,0.0,-0.85907,8e-05,17.66042]
[1778688460104,35.51,78873.56,0.0,-0.8589,8e-05,17.6757]
[1778688462039,35.51,78864.14,0.0,-0.85965,8e-05,17.60978]
[1778688463047,35.51,78856.83,0.0,-0.86023,8e-05,17.55873]
[1778688464052,35.51,78855.8,0.0,-0.86031,8e-05,17.55168]
[1778688465059,35.51,78850.33,0.0,-0.86074,8e-05,17.5136]
[1778688466066,35.51,78845.51,0.0,-0.86112,8e-05,17.47995]
[1778688468082,35.51,78855.69,0.0,-0.86031,8e-05,17.55127]
[1778688469087,35.51,78858.32,0.0,-0.8601,8e-05,17.56985]
[1778688473116,35.51,78861.29,0.0,-0.85986,8e-05,17.59119]
[1778688475131,35.51,78851.2,0.0,-0.86066,8e-05,17.52064]
[1778688476137,35.51,78849.55,0.0,-0.86079,8e-05,17.50907]
[1778688477144,35.51,78842.79,0.0,-0.86133,8e-05,17.46182]
[1778688478152,35.51,78837.15,0.0,-0.86177,8e-05,17.42247]
[1778688480245,35.51,78845.52,0.0,-0.86111,8e-05,17.48118]
[1778688484200,35.51,78851.97,0.0,-0.86059,8e-05,17.52661]
[1778688486214,35.51,78860.34,0.0,-0.85993,8e-05,17.58535]
[1778688491251,35.51,78857.4,0.0,-0.86015,8e-05,17.56604]
[1778688496287,35.51,78857.09,0.0,-0.86016,8e-05,17.5648]
[1778688501322,35.51,78855.7,0.0,-0.86027,8e-05,17.5551]
[1778688506358,35.51,78853.64,0.0,-0.86043,8e-05,17.54079]
[1778688509378,35.51,78837.35,0.0,-0.86171,8e-05,17.42745]
[1778688514414,35.52,78836.78,0.0,-0.86177,8e-05,17.42073]
[1778688516428,35.52,78831.19,0.0,-0.8622,8e-05,17.38209]
[1778688517435,35.52,78826.03,0.0,-0.86261,8e-05,17.34634]
[1778688522471,35.52,78823.03,0.0,-0.86283,8e-05,17.32667]
[1778688527505,35.52,78818.1,0.0,-0.8632,8e-05,17.29353]
[1778688532541,35.52,78809.77,0.0,-0.86384,8e-05,17.23656]
[1778688533547,35.52,78803.95,0.0,-0.86429,8e-05,17.19614]
[1778688535561,35.52,78814.02,0.0,-0.8635,8e-05,17.26643]
[1778688540669,35.52,78803.8,0.0,-0.8643,8e-05,17.19526]
[1778688541603,35.52,78803.8,0.0,-0.8643,8e-05,17.19536]
[1778688544625,35.52,78796.5,0.0,-0.86486,8e-05,17.14497]
[1778688549660,35.53,78801.11,0.0,-0.86449,8e-05,17.17778]
[1778688554695,35.53,78794.58,0.0,-0.86499,8e-05,17.13284]
[1778688555702,35.53,78787.53,0.0,-0.86554,8e-05,17.0838]
[1778688556711,35.53,78773.65,0.0,-0.8666,8e-05,16.98787]
[1778688559732,35.53,78779.09,0.0,-0.86617,8e-05,17.02708]
[1778688560814,35.53,78786.7,0.0,-0.86557,8e-05,17.08048]
[1778688562752,35.53,78788.61,0.0,-0.86542,8e-05,17.09465]
[1778688567788,35.54,78781.03,0.0,-0.86597,8e-05,17.0442]
[1778688569805,35.54,78780.1,0.0,-0.86603,8e-05,17.03877]
[1778688570884,35.54,78775.02,0.0,-0.86642,8e-05,17.004]
[1778688572825,35.54,78775.01,0.0,-0.86643,8e-05,17.00143]
[1778688573831,35.54,78784.16,0.0,-0.86572,8e-05,17.06559]
[1778688574839,35.54,78787.59,0.0,-0.86545,8e-05,17.08994]
[1778688576853,35.54,78796.15,0.0,-0.86478,8e-05,17.15038]
[1778688577859,35.54,78806.73,0.0,-0.86395,8e-05,17.22467]
[1778688578866,35.55,78810.73,0.0,-0.86363,8e-05,17.25307]
[1778688579873,35.55,78819.75,0.0,-0.86292,8e-05,17.31641]
[1778688580957,35.55,78818.67,0.0,-0.863,8e-05,17.30931]
[1778688583901,35.55,78808.97,0.0,-0.86374,8e-05,17.24294]
[1778688585917,35.55,78808.2,0.0,-0.86379,8e-05,17.2383]
[1778688587934,35.55,78793.85,0.0,-0.8649,8e-05,17.13912]
[1778688588937,35.55,78784.45,0.0,-0.86562,8e-05,17.07423]
[1778688589944,35.55,78778.84,0.0,-0.86605,8e-05,17.03581]
[1778688591968,35.55,78776.95,0.0,-0.86618,8e-05,17.02364]
[1778688592973,35.55,78770.07,0.0,-0.86671,8e-05,16.97624]
[1778688593981,35.56,78771.32,0.0,-0.86661,8e-05,16.98535]
[1778688599034,35.56,78773.2,0.0,-0.86644,8e-05,17.00055]
[1778688604069,35.56,78778.28,0.0,-0.86602,8e-05,17.03783]
[1778688608095,35.56,78769.84,0.0,-0.86665,8e-05,16.98075]
[1778688613132,35.57,78765.92,0.0,-0.86693,8e-05,16.95584]
[1778688614138,35.57,78774.7,0.0,-0.86625,8e-05,17.01723]
[1778688615144,35.57,78780.64,0.0,-0.86579,8e-05,17.05886]
[1778688617160,35.57,78783.89,0.0,-0.86552,8e-05,17.08294]
[1778688621257,35.58,78774.57,0.0,-0.8662,8e-05,17.02114]
[1778688623204,35.58,78772.31,0.0,-0.86637,8e-05,17.00655]
[1778688627233,35.58,78770.08,0.0,-0.86651,8e-05,16.99347]
[1778688631326,35.59,78780.25,0.0,-0.86572,8e-05,17.06272]
[1778688633274,35.59,78786.7,0.0,-0.86521,8e-05,17.10886]
[1778688634282,35.59,78786.36,0.0,-0.86523,8e-05,17.10724]
[1778688639316,35.6,78785.98,0.0,-0.86521,8e-05,17.10833]
[1778688640329,35.6,78791.05,0.0,-0.86481,8e-05,17.14432]
[1778688642339,35.6,78795.48,0.0,-0.86445,8e-05,17.17651]
[1778688644352,35.6,78806.76,0.0,-0.86356,8e-05,17.25628]
[1778688645363,35.6,78807.14,0.0,-0.86353,8e-05,17.25951]
[1778688647374,35.61,78813.98,0.0,-0.86298,8e-05,17.30822]
[1778688648384,35.61,78799.98,0.0,-0.86406,8e-05,17.21138]
[1778688649391,35.61,78798.0,0.0,-0.86421,8e-05,17.19827]
[1778688654423,35.61,78796.52,0.0,-0.86429,8e-05,17.19136]
[1778688657444,35.62,78790.54,0.0,-0.86473,8e-05,17.15193]
[1778688659475,35.62,78786.43,0.0,-0.86503,8e-05,17.12457]
[1778688663486,35.62,78794.67,0.0,-0.86437,8e-05,17.18343]
[1778688664492,35.62,78796.53,0.0,-0.86422,8e-05,17.19682]
[1778688669528,35.63,78804.4,0.0,-0.86357,8e-05,17.25493]
[1778688673557,35.63,78808.93,0.0,-0.8632,8e-05,17.28804]
[1778688678592,35.63,78808.83,0.0,-0.86319,8e-05,17.28874]
[1778688680612,35.63,78817.82,0.0,-0.86248,8e-05,17.35202]
[1778688681830,35.64,78825.18,0.0,-0.8619,8e-05,17.40405]
[1778688683628,35.64,78827.1,0.0,-0.86174,8e-05,17.41805]
[1778688686652,35.64,78835.74,0.0,-0.86105,8e-05,17.47876]
[1778688687655,35.64,78842.67,0.0,-0.8605,8e-05,17.52783]
[1778688689669,35.64,78848.67,0.0,-0.86002,8e-05,17.57019]
[1778688690677,35.64,78855.67,0.0,-0.85945,8e-05,17.62]
[1778688691684,35.64,78863.94,0.0,-0.85881,8e-05,17.67439]
[1778688693697,35.64,78872.83,0.0,-0.8581,8e-05,17.73708]
[1778688694705,35.64,78878.67,0.0,-0.85763,8e-05,17.77809]
[1778688699740,35.65,78873.86,0.0,-0.858,8e-05,17.74581]
[1778688703767,35.65,78865.29,0.0,-0.85866,8e-05,17.68725]
[1778688708803,35.65,78860.29,0.0,-0.85904,8e-05,17.65421]
[1778688713838,35.65,78862.25,0.0,-0.85886,8e-05,17.66981]
[1778688715854,35.66,78856.07,0.0,-0.85934,8e-05,17.62754]
[1778688716859,35.66,78848.74,0.0,-0.85992,8e-05,17.57669]
[1778688719880,35.66,78843.98,0.0,-0.86029,8e-05,17.54435]
[1778688724917,35.66,78846.18,0.0,-0.8601,8e-05,17.56115]
[1778688729964,35.66,78853.15,0.0,-0.85953,8e-05,17.61064]
[1778688732186,35.66,78867.68,0.0,-0.85838,8e-05,17.71204]
[1778688732987,35.66,78867.68,0.0,-0.85838,8e-05,17.71199]
[1778688733992,35.66,78874.34,0.0,-0.85785,8e-05,17.75833]
[1778688737016,35.66,78882.11,0.0,-0.85723,8e-05,17.81205]
[1778688740038,35.66,78865.16,0.0,-0.85859,8e-05,17.69334]
[1778688742261,35.66,78858.08,0.0,-0.85916,8e-05,17.64392]
[1778688748095,35.66,78864.21,0.0,-0.85867,8e-05,17.68655]
[1778688750108,35.66,78875.21,0.0,-0.85779,8e-05,17.76332]
[1778688751116,35.66,78878.77,0.0,-0.85753,8e-05,17.78453]
[1778688756151,35.66,78883.67,0.0,-0.85714,8e-05,17.81879]
[1778688761185,35.66,78886.07,0.0,-0.85695,8e-05,17.83532]
[1778688766227,35.66,78888.44,0.0,-0.85675,8e-05,17.85233]
[1778688769248,35.66,78883.02,0.0,-0.85719,8e-05,17.81439]
[1778688774282,35.66,78886.41,0.0,-0.85692,8e-05,17.83765]
[1778688778310,35.66,78893.2,0.0,-0.85637,8e-05,17.88518]
[1778688783346,35.66,78892.22,0.0,-0.85645,8e-05,17.87885]
[1778688788381,35.66,78890.82,0.0,-0.85655,8e-05,17.86981]
[1778688792612,35.66,78892.33,0.0,-0.85642,8e-05,17.8808]
[1778688797444,35.66,78886.34,0.0,-0.8569,8e-05,17.83947]
[1778688802682,35.66,78890.54,0.0,-0.85655,8e-05,17.86952]
[1778688808523,35.67,78888.27,0.0,-0.85673,8e-05,17.85425]
[1778688813557,35.67,78887.6,0.0,-0.8568,8e-05,17.84628]
[1778688816578,35.67,78881.49,0.0,-0.85729,8e-05,17.80397]
[1778688821613,35.67,78882.09,0.0,-0.85723,8e-05,17.80895]
[1778688826648,35.67,78868.92,0.0,-0.85827,8e-05,17.71777]
[1778688827655,35.67,78859.82,0.0,-0.859,8e-05,17.65445]
[1778688828662,35.67,78862.21,0.0,-0.8588,8e-05,17.67132]
[1778688831685,35.67,78865.32,0.0,-0.85854,8e-05,17.69402]
[1778688836720,35.67,78870.23,0.0,-0.85814,8e-05,17.72972]
[1778688838733,35.67,78865.19,0.0,-0.85853,8e-05,17.69512]
[1778688843773,35.68,78867.34,0.0,-0.85834,8e-05,17.71159]
[1778688848807,35.68,78869.58,0.0,-0.85816,8e-05,17.72779]
[1778688849814,35.68,78883.32,0.0,-0.85706,8e-05,17.82387]
[1778688850824,35.68,78889.03,0.0,-0.8566,8e-05,17.86386]
[1778688851830,35.68,78893.78,0.0,-0.85621,8e-05,17.89715]
[1778688856866,35.68,78896.71,0.0,-0.85598,8e-05,17.9178]
[1778688860906,35.68,78903.59,0.0,-0.85543,8e-05,17.96531]
[1778688862907,35.68,78906.82,0.0,-0.85517,8e-05,17.98785]
[1778688864921,35.68,78898.8,0.0,-0.85581,8e-05,17.93179]
[1778688865928,35.68,78897.78,0.0,-0.8559,8e-05,17.92456]
[1778688868949,35.68,78903.7,0.0,-0.85542,8e-05,17.96564]
[1778688869962,35.68,78907.88,0.0,-0.85509,8e-05,17.99481]
[1778688871970,35.68,78914.56,0.0,-0.85457,8e-05,18.03763]
[1778688877007,35.68,78913.62,0.0,-0.85465,8e-05,18.03056]
[1778688882042,35.68,78917.49,0.0,-0.85435,8e-05,18.05706]
[1778688888084,35.67,78913.87,0.0,-0.85465,8e-05,18.03116]
[1778688893344,35.67,78911.91,0.0,-0.85481,8e-05,18.01699]
[1778688899161,35.67,78917.53,0.0,-0.85436,8e-05,18.05563]
[1778688903415,35.67,78911.59,0.0,-0.85485,8e-05,18.0136]
[1778688905222,35.67,78915.24,0.0,-0.85456,8e-05,18.03885]
[1778688907233,35.67,78910.19,0.0,-0.85497,8e-05,18.00325]
[1778688909247,35.67,78908.41,0.0,-0.85512,8e-05,17.99062]
[1778688913495,35.67,78902.8,0.0,-0.85557,8e-05,17.95107]
[1778688916296,35.67,78900.51,0.0,-0.85576,8e-05,17.93496]
[1778688921331,35.67,78901.13,0.0,-0.85571,8e-05,17.93921]
[1778688923565,35.67,78909.13,0.0,-0.85507,8e-05,17.99465]
[1778688929387,35.67,78909.32,0.0,-0.85507,8e-05,17.99463]
[1778688933637,35.67,78904.2,0.0,-0.85551,8e-05,17.95475]
[1778688939457,35.66,78901.78,0.0,-0.85571,8e-05,17.9374]
[1778688943709,35.66,78887.94,0.0,-0.85684,8e-05,17.84003]
[1778688944493,35.66,78887.94,0.0,-0.85684,8e-05,17.83981]
[1778688949529,35.66,78887.85,0.0,-0.85686,8e-05,17.83832]
[1778688955571,35.66,78889.72,0.0,-0.85672,8e-05,17.85031]
[1778688960608,35.66,78893.44,0.0,-0.85642,8e-05,17.87632]
[1778688965642,35.66,78887.19,0.0,-0.85692,8e-05,17.8325]
[1778688970677,35.66,78891.71,0.0,-0.85656,8e-05,17.86433]
[1778688975712,35.66,78893.89,0.0,-0.85638,8e-05,17.87997]
[1778688979740,35.66,78879.99,0.0,-0.8575,8e-05,17.78272]
[1778688980747,35.66,78879.53,0.0,-0.85753,8e-05,17.77947]
[1778688982761,35.66,78871.12,0.0,-0.85821,8e-05,17.72052]
[1778688983995,35.66,78862.58,0.0,-0.85889,8e-05,17.66076]
[1778688984775,35.66,78862.58,0.0,-0.85889,8e-05,17.66062]
[1778688989811,35.66,78860.23,0.0,-0.85909,8e-05,17.64366]
[1778688994846,35.66,78859.77,0.0,-0.85915,8e-05,17.63626]
[1778688998874,35.66,78869.22,0.0,-0.8584,8e-05,17.70205]
[1778688999881,35.66,78879.13,0.0,-0.85761,8e-05,17.77149]
[1778689000889,35.66,78881.35,0.0,-0.85743,8e-05,17.78719]
[1778689002903,35.66,78870.87,0.0,-0.85826,8e-05,17.71448]
[1778689004135,35.66,78868.46,0.0,-0.85844,8e-05,17.69829]
[1778689009952,35.66,78874.41,0.0,-0.85795,8e-05,17.74139]
[1778689012973,35.66,78879.02,0.0,-0.85757,8e-05,17.77433]
[1778689018012,35.67,78890.68,0.0,-0.85662,8e-05,17.85689]
[1778689019019,35.67,78899.3,0.0,-0.85593,8e-05,17.91723]
[1778689020029,35.67,78900.08,0.0,-0.85586,8e-05,17.92272]
[1778689025062,35.67,78905.07,0.0,-0.85546,8e-05,17.9577]
[1778689030101,35.67,78908.75,0.0,-0.85516,8e-05,17.98341]
[1778689031104,35.67,78901.21,0.0,-0.85577,8e-05,17.93072]
[1778689032110,35.67,78901.56,0.0,-0.85574,8e-05,17.93328]
[1778689037146,35.67,78902.12,0.0,-0.85569,8e-05,17.93745]
[1778689042181,35.67,78903.94,0.0,-0.85555,8e-05,17.95037]
[1778689045207,35.67,78909.1,0.0,-0.85513,8e-05,17.98647]
[1778689046213,35.67,78912.75,0.0,-0.85483,8e-05,18.01191]
[1778689049234,35.67,78918.83,0.0,-0.85434,8e-05,18.05418]
[1778689054510,35.67,78914.5,0.0,-0.85472,8e-05,18.01965]
[1778689056283,35.67,78902.98,0.0,-0.85566,8e-05,17.9391]
[1778689057291,35.67,78896.5,0.0,-0.85618,8e-05,17.89393]
[1778689062327,35.67,78896.73,0.0,-0.85615,8e-05,17.89608]
[1778689067362,35.67,78897.48,0.0,-0.85609,8e-05,17.90188]
[1778689074651,35.67,78894.96,0.0,-0.85628,8e-05,17.88513]
[1778689080453,35.67,78896.28,0.0,-0.85616,8e-05,17.89505]
[1778689084724,35.67,78902.56,0.0,-0.85565,8e-05,17.93926]
[1778689088510,35.67,78895.73,0.0,-0.8562,8e-05,17.89169]
[1778689089517,35.67,78894.74,0.0,-0.85628,8e-05,17.88486]
[1778689094794,35.67,78894.59,0.0,-0.85629,8e-05,17.88426]
[1778689101600,35.67,78892.92,0.0,-0.85642,8e-05,17.87312]
[1778689106635,35.67,78892.37,0.0,-0.85646,8e-05,17.86966]
[1778689109664,35.67,78897.5,0.0,-0.85604,8e-05,17.90566]
[1778689110665,35.67,78906.63,0.0,-0.8553,8e-05,17.96948]
[1778689111671,35.67,78907.7,0.0,-0.85524,8e-05,17.97322]
[1778689112678,35.67,78901.63,0.0,-0.85573,8e-05,17.93075]
[1778689113685,35.67,78894.66,0.0,-0.85629,8e-05,17.88208]
[1778689114935,35.67,78897.81,0.0,-0.85604,8e-05,17.90414]
[1778689120735,35.67,78900.69,0.0,-0.8558,8e-05,17.9245]
[1778689125769,35.67,78903.9,0.0,-0.85554,8e-05,17.94708]
[1778689130804,35.68,78909.46,0.0,-0.85509,8e-05,17.98598]
[1778689135075,35.67,78915.71,0.0,-0.85459,8e-05,18.02955]
[1778689140875,35.67,78915.89,0.0,-0.85458,8e-05,18.03049]
[1778689145909,35.67,78916.06,0.0,-0.85457,8e-05,18.03144]
[1778689150944,35.67,78920.99,0.0,-0.85417,8e-05,18.06551]
[1778689155215,35.67,78928.49,0.0,-0.85357,8e-05,18.11751]
[1778689157993,35.67,78928.19,0.0,-0.8536,8e-05,18.11493]
[1778689163029,35.67,78929.54,0.0,-0.8535,8e-05,18.1235]
[1778689168064,35.67,78927.54,0.0,-0.85367,8e-05,18.10842]
[1778689173106,35.67,78928.09,0.0,-0.85367,8e-05,18.10753]
[1778689174106,35.67,78934.32,0.0,-0.85316,8e-05,18.15089]
[1778689175354,35.67,78932.2,0.0,-0.85334,8e-05,18.13546]
[1778689178134,35.66,78931.81,0.0,-0.85338,8e-05,18.1322]
[1778689183169,35.66,78927.21,0.0,-0.85377,8e-05,18.0988]
[1778689188204,35.66,78932.41,0.0,-0.85336,8e-05,18.1339]
[1778689190221,35.66,78927.25,0.0,-0.85379,8e-05,18.09728]
[1778689191225,35.66,78921.85,0.0,-0.85423,8e-05,18.05928]
[1778689193239,35.66,78920.89,0.0,-0.85431,8e-05,18.05223]
[1778689197267,35.66,78914.56,0.0,-0.85483,8e-05,18.00738]
[1778689198274,35.66,78910.08,0.0,-0.8552,8e-05,17.97591]
[1778689203316,35.66,78908.49,0.0,-0.85533,8e-05,17.96463]
[1778689208345,35.66,78908.05,0.0,-0.85536,8e-05,17.96145]
[1778689213379,35.66,78905.99,0.0,-0.85553,8e-05,17.94698]
[1778689218415,35.66,78906.82,0.0,-0.85546,8e-05,17.95283]
[1778689223450,35.66,78905.05,0.0,-0.8556,8e-05,17.94067]
[1778689228485,35.66,78905.76,0.0,-0.85554,8e-05,17.94578]
[1778689233555,35.66,78908.65,0.0,-0.85533,8e-05,17.9624]
[1778689238588,35.66,78903.54,0.0,-0.85575,8e-05,17.92671]
[1778689243623,35.66,78905.58,0.0,-0.85558,8e-05,17.94109]
[1778689248658,35.66,78905.5,0.0,-0.85558,8e-05,17.94062]
[1778689253694,35.66,78906.67,0.0,-0.85549,8e-05,17.94891]
[1778689258729,35.66,78906.65,0.0,-0.85549,8e-05,17.94886]
[1778689265990,35.66,78909.68,0.0,-0.85524,8e-05,17.9702]
[1778689269805,35.66,78912.92,0.0,-0.85498,8e-05,17.99281]
[1778689271821,35.66,78918.46,0.0,-0.85453,8e-05,18.03146]
[1778689273837,35.66,78927.01,0.0,-0.85384,8e-05,18.09105]
[1778689276063,35.66,78938.29,0.0,-0.85292,8e-05,18.16964]
[1778689276855,35.66,78938.29,0.0,-0.85293,8e-05,18.16938]
[1778689278868,35.66,78943.53,0.0,-0.85251,8e-05,18.20549]
[1778689279875,35.65,78948.59,0.0,-0.85209,8e-05,18.2406]
[1778689281891,35.65,78948.95,0.0,-0.85207,8e-05,18.24237]
[1778689286928,35.65,78952.45,0.0,-0.85181,8e-05,18.26538]
[1778689291974,35.65,78951.83,0.0,-0.8519,8e-05,18.25599]
[1778689297011,35.65,78949.01,0.0,-0.85215,8e-05,18.23471]
[1778689302044,35.64,78949.5,0.0,-0.85213,8e-05,18.23653]
[1778689307079,35.64,78949.25,0.0,-0.85217,8e-05,18.23314]
[1778689312115,35.64,78950.71,0.0,-0.85207,8e-05,18.2417]
[1778689317150,35.63,78950.5,0.0,-0.8521,8e-05,18.23853]
[1778689322185,35.63,78955.08,0.0,-0.85175,8e-05,18.26894]
[1778689327223,35.63,78959.84,0.0,-0.85138,8e-05,18.30051]
[1778689328234,35.63,78968.8,0.0,-0.85064,8e-05,18.36297]
[1778689329239,35.63,78976.98,0.0,-0.84997,8e-05,18.42034]
[1778689330245,35.63,78985.6,0.0,-0.84925,8e-05,18.48079]
[1778689331255,35.63,78984.33,0.0,-0.84936,8e-05,18.47175]
[1778689336488,35.63,78980.09,0.0,-0.84972,8e-05,18.44122]
[1778689339308,35.63,78973.14,0.0,-0.8503,8e-05,18.39223]
[1778689340315,35.63,78973.87,0.0,-0.85024,8e-05,18.39731]
[1778689345350,35.63,78969.65,0.0,-0.85059,8e-05,18.36741]
[1778689347364,35.62,78967.43,0.0,-0.85078,8e-05,18.35147]
[1778689350386,35.62,78972.6,0.0,-0.85036,8e-05,18.38722]
[1778689351394,35.62,78982.51,0.0,-0.84956,8e-05,18.45304]
[1778689352400,35.62,78983.12,0.0,-0.84951,8e-05,18.45722]
[1778689353407,35.62,78977.81,0.0,-0.84995,8e-05,18.41984]
[1778689358442,35.62,78982.94,0.0,-0.84953,8e-05,18.4554]
[1778689363478,35.62,78990.23,0.0,-0.84893,8e-05,18.50608]
[1778689368512,35.62,78987.87,0.0,-0.84914,8e-05,18.4891]
[1778689373548,35.62,78990.14,0.0,-0.84895,8e-05,18.50449]
[1778689378583,35.62,78989.19,0.0,-0.84904,8e-05,18.49712]
[1778689383618,35.62,78988.97,0.0,-0.84907,8e-05,18.49492]
[1778689388657,35.62,78990.94,0.0,-0.84891,8e-05,18.50838]
[1778689389663,35.62,78977.77,0.0,-0.85,8e-05,18.41591]
[1778689394698,35.62,78974.32,0.0,-0.85029,8e-05,18.39171]
[1778689399735,35.62,78972.84,0.0,-0.85041,8e-05,18.38127]
[1778689400743,35.62,78981.97,0.0,-0.84965,8e-05,18.44532]
[1778689401748,35.62,78984.73,0.0,-0.84943,8e-05,18.46458]
[1778689406985,35.62,78981.35,0.0,-0.84971,8e-05,18.44028]
[1778689408798,35.62,78974.69,0.0,-0.85027,8e-05,18.39341]
[1778689409805,35.62,78972.1,0.0,-0.85048,8e-05,18.37524]
[1778689414841,35.62,78971.48,0.0,-0.85056,8e-05,18.36734]
[1778689419878,35.62,78970.72,0.0,-0.85062,8e-05,18.36198]
[1778689424912,35.62,78967.61,0.0,-0.85088,8e-05,18.34011]
[1778689429947,35.62,78963.74,0.0,-0.8512,8e-05,18.31301]
[1778689431961,35.62,78958.93,0.0,-0.85159,8e-05,18.27935]
[1778689433976,35.62,78966.49,0.0,-0.85097,8e-05,18.33245]
[1778689435990,35.62,78970.78,0.0,-0.85061,8e-05,18.36251]
[1778689439013,35.62,78981.32,0.0,-0.84974,8e-05,18.43652]
[1778689440021,35.62,78986.46,0.0,-0.84931,8e-05,18.47255]
[1778689442032,35.62,78995.3,0.0,-0.84858,8e-05,18.53468]
[1778689443040,35.62,78995.34,0.0,-0.84857,8e-05,18.5349]
[1778689447266,35.62,78986.65,0.0,-0.8493,8e-05,18.4736]
[1778689452104,35.61,79002.02,0.0,-0.84802,8e-05,18.5811]
[1778689453113,35.61,79017.85,0.0,-0.8467,8e-05,18.69226]
[1778689454119,35.61,79016.32,0.0,-0.84683,8e-05,18.68131]
[1778689459156,35.61,79005.97,0.0,-0.84771,8e-05,18.60735]
[1778689460162,35.61,79005.57,0.0,-0.84775,8e-05,18.60436]
[1778689463183,35.61,79012.47,0.0,-0.84718,8e-05,18.65229]
[1778689464190,35.61,79019.87,0.0,-0.84656,8e-05,18.7041]
[1778689465196,35.61,79020.4,0.0,-0.84652,8e-05,18.70756]
[1778689470233,35.61,79021.33,0.0,-0.84646,8e-05,18.71272]
[1778689471249,35.61,79027.29,0.0,-0.84598,8e-05,18.75062]
[1778689472250,35.61,79041.86,0.0,-0.84475,8e-05,18.85295]
[1778689473256,35.61,79040.49,0.0,-0.84487,8e-05,18.84306]
[1778689477492,35.6,79030.48,0.0,-0.84573,8e-05,18.77148]
[1778689478292,35.6,79030.48,0.0,-0.84573,8e-05,18.77124]
[1778689483327,35.6,79033.73,0.0,-0.84547,8e-05,18.79303]
[1778689488362,35.6,79038.17,0.0,-0.84512,8e-05,18.82279]
[1778689491385,35.6,79029.05,0.0,-0.8459,8e-05,18.75784]
[1778689492391,35.6,79015.26,0.0,-0.84706,8e-05,18.66043]
[1778689493399,35.6,78986.58,0.0,-0.84946,8e-05,18.45846]
[1778689494405,35.6,78983.27,0.0,-0.84974,8e-05,18.43506]
[1778689496420,35.6,78989.23,0.0,-0.84925,8e-05,18.47667]
[1778689500449,35.59,78994.65,0.0,-0.8488,8e-05,18.51424]
[1778689502462,35.59,79001.38,0.0,-0.84825,8e-05,18.56126]
[1778689503470,35.59,79011.01,0.0,-0.84744,8e-05,18.62888]
[1778689504477,35.59,79008.23,0.0,-0.84767,8e-05,18.60917]
[1778689509511,35.59,79011.77,0.0,-0.84739,8e-05,18.63327]
[1778689514547,35.59,79009.43,0.0,-0.8476,8e-05,18.61584]
[1778689516561,35.59,79003.66,0.0,-0.84809,8e-05,18.57475]
[1778689521596,35.59,79004.16,0.0,-0.84806,8e-05,18.57727]
[1778689526632,35.59,79005.51,0.0,-0.84795,8e-05,18.58584]
[1778689531667,35.58,79009.73,0.0,-0.84763,8e-05,18.611]
[1778689533681,35.58,79004.38,0.0,-0.84809,8e-05,18.57302]
[1778689538718,35.58,79001.62,0.0,-0.84833,8e-05,18.55302]
[1778689543754,35.58,79002.02,0.0,-0.8483,8e-05,18.55538]
[1778689548787,35.58,79003.95,0.0,-0.84814,8e-05,18.56857]
[1778689551807,35.58,78999.38,0.0,-0.84852,8e-05,18.53636]
[1778689552815,35.58,78991.58,0.0,-0.84917,8e-05,18.4815]
[1778689553822,35.58,78985.59,0.0,-0.84967,8e-05,18.43939]
[1778689558064,35.58,78990.92,0.0,-0.84923,8e-05,18.47675]
[1778689562887,35.58,78997.96,0.0,-0.84865,8e-05,18.52584]
[1778689563893,35.58,79007.54,0.0,-0.84785,8e-05,18.59319]
[1778689568936,35.58,79008.96,0.0,-0.84773,8e-05,18.60303]
[1778689573971,35.58,79011.95,0.0,-0.84748,8e-05,18.62373]
[1778689576992,35.58,79018.43,0.0,-0.84695,8e-05,18.66887]
[1778689582030,35.58,79022.47,0.0,-0.84662,8e-05,18.69623]
[1778689587064,35.58,79019.69,0.0,-0.84687,8e-05,18.6755]
[1778689592099,35.57,79020.14,0.0,-0.84687,8e-05,18.67367]
[1778689597134,35.57,79020.44,0.0,-0.84686,8e-05,18.6743]
[1778689602169,35.57,79020.15,0.0,-0.84691,8e-05,18.67066]
[1778689607204,35.56,79019.27,0.0,-0.847,8e-05,18.6628]
[1778689612239,35.56,79016.03,0.0,-0.84729,8e-05,18.63841]
[1778689616267,35.56,79010.57,0.0,-0.84777,8e-05,18.59874]
[1778689618493,35.56,79003.91,0.0,-0.84833,8e-05,18.55139]
[1778689619289,35.56,79003.91,0.0,-0.84833,8e-05,18.55121]
[1778689621302,35.56,78993.3,0.0,-0.84922,8e-05,18.4762]
[1778689622310,35.56,78984.91,0.0,-0.84992,8e-05,18.41695]
[1778689624323,35.56,78980.51,0.0,-0.85029,8e-05,18.38561]
[1778689626337,35.56,78979.33,0.0,-0.8504,8e-05,18.37705]
[1778689630366,35.56,78991.23,0.0,-0.84941,8e-05,18.46024]
[1778689631372,35.56,79001.52,0.0,-0.84855,8e-05,18.53259]
[1778689632382,35.55,78995.89,0.0,-0.84903,8e-05,18.49274]
[1778689633387,35.55,78991.81,0.0,-0.84937,8e-05,18.46386]
[1778689638634,35.55,78996.94,0.0,-0.84895,8e-05,18.49921]
[1778689643457,35.55,79000.32,0.0,-0.84868,8e-05,18.52199]
[1778689648705,35.55,79002.5,0.0,-0.84851,8e-05,18.53623]
[1778689654538,35.55,79003.45,0.0,-0.84847,8e-05,18.53784]
[1778689659572,35.54,79005.73,0.0,-0.8483,8e-05,18.55258]
[1778689664606,35.54,79007.36,0.0,-0.84818,8e-05,18.56265]
[1778689665614,35.54,79012.51,0.0,-0.84775,8e-05,18.59872]
[1778689667628,35.54,79017.96,0.0,-0.8473,8e-05,18.6366]
[1778689668847,35.54,79024.6,0.0,-0.84675,8e-05,18.68276]
[1778689671657,35.54,79025.37,0.0,-0.84669,8e-05,18.68744]
[1778689676692,35.54,79030.13,0.0,-0.84631,8e-05,18.71906]
[1778689681727,35.53,79028.65,0.0,-0.84647,8e-05,18.70642]
[1778689684747,35.53,79034.82,0.0,-0.84596,8e-05,18.74847]
[1778689689790,35.52,79033.41,0.0,-0.84612,8e-05,18.73553]
[1778689694819,35.52,79036.43,0.0,-0.84589,8e-05,18.75437]
[1778689699854,35.52,79035.4,0.0,-0.84601,8e-05,18.74466]
[1778689704889,35.51,79037.83,0.0,-0.84583,8e-05,18.76008]
[1778689709924,35.51,79038.48,0.0,-0.84579,8e-05,18.76309]
[1778689714960,35.51,79036.35,0.0,-0.84602,8e-05,18.74283]
[1778689720003,35.5,79037.76,0.0,-0.84592,8e-05,18.75117]
[1778689725032,35.5,79038.62,0.0,-0.84586,8e-05,18.75563]
[1778689730068,35.5,79034.5,0.0,-0.84623,8e-05,18.72506]
[1778689735104,35.5,79032.53,0.0,-0.84641,8e-05,18.70983]
[1778689739349,35.5,79022.76,0.0,-0.84724,8e-05,18.64044]
[1778689745175,35.49,79020.59,0.0,-0.84743,8e-05,18.62453]
[1778689748194,35.49,79028.41,0.0,-0.84678,8e-05,18.67896]
[1778689753230,35.49,79031.46,0.0,-0.84654,8e-05,18.69929]
[1778689758265,35.49,79032.85,0.0,-0.84644,8e-05,18.70797]
[1778689763300,35.49,79037.74,0.0,-0.84603,8e-05,18.74215]
[1778689765314,35.49,79043.09,0.0,-0.84558,8e-05,18.77969]
[1778689767328,35.49,79048.87,0.0,-0.84509,8e-05,18.82013]
[1778689772363,35.49,79050.98,0.0,-0.84495,9e-05,18.83031]
[1778689777398,35.48,79051.11,0.0,-0.84495,9e-05,18.83034]
[1778689782434,35.48,79055.24,0.0,-0.84461,9e-05,18.85856]
[1778689787470,35.48,79057.42,0.0,-0.84443,9e-05,18.87308]
[1778689792506,35.48,79057.61,0.0,-0.84443,9e-05,18.87352]
[1778689797543,35.48,79056.46,0.0,-0.84454,9e-05,18.86449]
[1778689802576,35.48,79050.49,0.0,-0.84505,8e-05,18.82163]
[1778689807611,35.48,79052.57,0.0,-0.84489,9e-05,18.83571]
[1778689809848,35.47,79060.24,0.0,-0.84424,9e-05,18.88959]
[1778689811643,35.47,79063.49,0.0,-0.84396,9e-05,18.9122]
[1778689816680,35.47,79066.0,0.0,-0.84376,9e-05,18.92883]
[1778689819918,35.47,79071.34,0.0,-0.84331,9e-05,18.96582]
[1778689823729,35.47,79066.11,0.0,-0.84377,9e-05,18.92785]
[1778689825744,35.47,79063.06,0.0,-0.84404,9e-05,18.90591]
[1778689827756,35.47,79053.37,0.0,-0.84487,9e-05,18.83714]
[1778689828764,35.47,79051.14,0.0,-0.84506,9e-05,18.82129]
[1778689829990,35.47,79046.07,0.0,-0.84549,8e-05,18.78533]
[1778689833799,35.47,79041.47,0.0,-0.84592,8e-05,18.74843]
[1778689838834,35.46,79043.61,0.0,-0.84575,8e-05,18.76234]
[1778689843870,35.46,79043.17,0.0,-0.84581,8e-05,18.75771]
[1778689847898,35.46,79048.64,0.0,-0.84536,8e-05,18.79495]
[1778689852933,35.46,79051.19,0.0,-0.84517,9e-05,18.81106]
[1778689857970,35.45,79048.24,0.0,-0.84544,8e-05,18.78842]
[1778689863005,35.45,79049.78,0.0,-0.84533,8e-05,18.79748]
[1778689865028,35.45,79058.65,0.0,-0.84458,9e-05,18.85976]
[1778689870054,35.45,79063.69,0.0,-0.84417,9e-05,18.89418]
[1778689875091,35.44,79070.87,0.0,-0.84357,9e-05,18.94376]
[1778689878125,35.44,79036.36,0.0,-0.84651,8e-05,18.69966]
[1778689883159,35.45,79039.22,0.0,-0.84625,8e-05,18.72074]
[1778689884167,35.45,79045.29,0.0,-0.84574,8e-05,18.76371]
[1778689886182,35.45,79050.61,0.0,-0.84528,8e-05,18.8014]
[1778689888196,35.45,79056.0,0.0,-0.84483,9e-05,18.83955]
[1778689893231,35.45,79053.72,0.0,-0.84504,9e-05,18.81993]
[1778689894238,35.45,79047.62,0.0,-0.84556,8e-05,18.77699]
[1778689899272,35.45,79048.75,0.0,-0.84545,8e-05,18.78561]
[1778689904308,35.45,79050.28,0.0,-0.84532,8e-05,18.79687]
[1778689906322,35.45,79044.43,0.0,-0.84581,8e-05,18.75581]
[1778689911357,35.45,79039.89,0.0,-0.84619,8e-05,18.72463]
[1778689913371,35.45,79049.44,0.0,-0.84537,8e-05,18.79244]
[1778689915385,35.45,79053.89,0.0,-0.84499,9e-05,18.82406]
[1778689919414,35.45,79059.29,0.0,-0.84453,9e-05,18.86239]
[1778689922438,35.45,79068.29,0.0,-0.84376,9e-05,18.92601]
[1778689923443,35.45,79074.26,0.0,-0.84325,9e-05,18.96814]
[1778689924450,35.45,79080.71,0.0,-0.84269,9e-05,19.01375]
[1778689925462,35.45,79082.43,0.0,-0.84255,9e-05,19.02589]
[1778689930726,35.45,79080.04,0.0,-0.84275,9e-05,19.00884]
[1778689935527,35.45,79074.47,0.0,-0.84323,9e-05,18.96936]
[1778689940796,35.45,79074.75,0.0,-0.84321,9e-05,18.97087]
[1778689946603,35.45,79076.02,0.0,-0.84311,9e-05,18.97951]
[1778689949624,35.45,79069.96,0.0,-0.84363,9e-05,18.93661]
[1778689951637,35.45,79068.33,0.0,-0.84379,9e-05,18.92143]
[1778689954658,35.45,79074.75,0.0,-0.84324,9e-05,18.96691]
[1778689955665,35.45,79081.31,0.0,-0.84268,9e-05,19.01326]
[1778689956672,35.45,79088.51,0.0,-0.84206,9e-05,19.06392]
[1778689961707,35.45,79089.13,0.0,-0.84202,9e-05,19.06763]
[1778689967749,35.45,79089.33,0.0,-0.84202,9e-05,19.06785]
[1778689972785,35.44,79086.26,0.0,-0.84229,9e-05,19.04501]
[1778689976818,35.44,79092.67,0.0,-0.84176,9e-05,19.08926]
[1778689978831,35.44,79097.86,0.0,-0.84131,9e-05,19.12567]
[1778689982860,35.44,79092.64,0.0,-0.84177,9e-05,19.08837]
[1778689987895,35.44,79095.14,0.0,-0.84156,9e-05,19.1055]
[1778689989909,35.44,79105.55,0.0,-0.84066,9e-05,19.17889]
[1778689991148,35.44,79119.1,0.0,-0.83949,9e-05,19.27431]
[1778689993937,35.44,79121.7,0.0,-0.83927,9e-05,19.29213]
[1778689998972,35.44,79124.52,0.0,-0.83904,9e-05,19.31052]
[1778690001218,35.43,79114.44,0.0,-0.83993,9e-05,19.23858]
[1778690001993,35.43,79114.44,0.0,-0.83994,9e-05,19.23805]
[1778690007028,35.43,79117.64,0.0,-0.83967,9e-05,19.25973]
[1778690012066,35.43,79120.88,0.0,-0.83943,9e-05,19.2775]
[1778690014079,35.43,79127.99,0.0,-0.83881,9e-05,19.32755]
[1778690015087,35.43,79127.97,0.0,-0.83882,9e-05,19.32682]
[1778690020132,35.43,79127.2,0.0,-0.8389,9e-05,19.32019]
[1778690025167,35.42,79124.57,0.0,-0.83915,9e-05,19.30036]
[1778690030192,35.42,79126.09,0.0,-0.83904,9e-05,19.30965]
[1778690035226,35.42,79131.1,0.0,-0.83861,9e-05,19.34383]
[1778690038246,35.42,79120.42,0.0,-0.83955,9e-05,19.26775]
[1778690039254,35.42,79121.77,0.0,-0.83944,9e-05,19.27713]
[1778690044290,35.41,79123.73,0.0,-0.83928,9e-05,19.28979]
[1778690048317,35.41,79115.68,0.0,-0.83999,9e-05,19.23211]
[1778690050331,35.41,79113.03,0.0,-0.84023,9e-05,19.21288]
[1778690055369,35.41,79114.6,0.0,-0.8401,9e-05,19.22338]
[1778690057383,35.41,79109.21,0.0,-0.84057,9e-05,19.18497]
[1778690062418,35.41,79109.68,0.0,-0.84054,9e-05,19.18783]
[1778690067453,35.41,79110.52,0.0,-0.84047,9e-05,19.19326]
[1778690070476,35.41,79123.42,0.0,-0.83935,9e-05,19.28399]
[1778690073496,35.41,79117.63,0.0,-0.83989,9e-05,19.23893]
[1778690075510,35.41,79124.45,0.0,-0.8393,9e-05,19.28684]
[1778690077524,35.41,79128.04,0.0,-0.83899,9e-05,19.31152]
[1778690081783,35.4,79136.06,0.0,-0.83831,9e-05,19.36732]
[1778690087603,35.4,79135.42,0.0,-0.83838,9e-05,19.36101]
[1778690092637,35.4,79134.9,0.0,-0.83844,9e-05,19.35615]
[1778690097673,35.4,79135.2,0.0,-0.83844,9e-05,19.35684]
[1778690102708,35.39,79134.65,0.0,-0.8385,9e-05,19.35155]
[1778690107743,35.39,79134.56,0.0,-0.83853,9e-05,19.34929]
[1778690112778,35.39,79133.57,0.0,-0.83863,9e-05,19.34098]
[1778690117815,35.39,79134.77,0.0,-0.83855,9e-05,19.34795]
[1778690118822,35.38,79126.12,0.0,-0.83931,9e-05,19.28651]
[1778690123858,35.38,79133.48,0.0,-0.83868,9e-05,19.33754]
[1778690128893,35.38,79135.57,0.0,-0.83851,9e-05,19.35125]
[1778690133927,35.38,79135.69,0.0,-0.83854,9e-05,19.34699]
[1778690138961,35.38,79134.6,0.0,-0.83865,9e-05,19.33791]
[1778690143997,35.37,79134.97,0.0,-0.83864,9e-05,19.33893]
[1778690147018,35.37,79140.48,0.0,-0.83817,9e-05,19.37739]
[1778690152274,35.37,79142.02,0.0,-0.83805,9e-05,19.38682]
[1778690158095,35.37,79138.85,0.0,-0.83835,9e-05,19.36278]
[1778690163132,35.36,79139.34,0.0,-0.83832,9e-05,19.36481]
[1778690167160,35.36,79132.87,0.0,-0.8389,9e-05,19.31813]
[1778690172414,35.36,79119.85,0.0,-0.84005,9e-05,19.22505]
[1778690178237,35.36,79120.73,0.0,-0.83998,9e-05,19.23084]
[1778690183271,35.36,79119.99,0.0,-0.84005,9e-05,19.22523]
[1778690184279,35.36,79113.48,0.0,-0.84061,9e-05,19.17908]
[1778690189313,35.36,79112.93,0.0,-0.84066,9e-05,19.17513]
[1778690194353,35.36,79112.5,0.0,-0.84072,9e-05,19.16828]
[1778690197373,35.36,79120.28,0.0,-0.84005,9e-05,19.22335]
[1778690202408,35.36,79123.04,0.0,-0.83981,9e-05,19.24246]
[1778690207443,35.36,79122.29,0.0,-0.83988,9e-05,19.23665]
[1778690212478,35.36,79121.48,0.0,-0.83996,9e-05,19.23036]
[1778690215499,35.36,79116.07,0.0,-0.84043,9e-05,19.19188]
[1778690220534,35.36,79114.95,0.0,-0.84053,9e-05,19.18382]
[1778690226576,35.36,79115.28,0.0,-0.84051,9e-05,19.18599]
[1778690231611,35.36,79116.14,0.0,-0.84043,9e-05,19.19198]
[1778690234632,35.36,79122.23,0.0,-0.83991,9e-05,19.235]
[1778690239668,35.35,79126.36,0.0,-0.83955,9e-05,19.26392]
[1778690242908,35.35,79120.65,0.0,-0.84005,9e-05,19.22317]
[1778690248730,35.35,79118.25,0.0,-0.84026,9e-05,19.20592]
[1778690253765,35.35,79118.85,0.0,-0.84024,9e-05,19.20633]
[1778690258802,35.35,79118.07,0.0,-0.84031,9e-05,19.2007]
[1778690263836,35.35,79121.01,0.0,-0.84005,9e-05,19.2215]
[1778690268872,35.35,79116.59,0.0,-0.84044,9e-05,19.19002]
[1778690273907,35.35,79115.68,0.0,-0.84051,9e-05,19.18367]
[1778690278942,35.35,79117.11,0.0,-0.84039,9e-05,19.1939]
[1778690283977,35.35,79116.9,0.0,-0.84041,9e-05,19.19245]
[1778690289012,35.35,79118.59,0.0,-0.84026,9e-05,19.20449]
[1778690294049,35.35,79120.9,0.0,-0.84006,9e-05,19.22085]
[1778690299084,35.35,79120.23,0.0,-0.84012,9e-05,19.2161]
[1778690304121,35.35,79119.12,0.0,-0.84021,9e-05,19.20827]
[1778690308149,35.35,79113.46,0.0,-0.8407,9e-05,19.1682]
[1778690311170,35.35,79121.41,0.0,-0.84003,9e-05,19.22097]
[1778690316208,35.35,79131.87,0.0,-0.83912,9e-05,19.29499]
[1778690317214,35.35,79140.76,0.0,-0.83835,9e-05,19.35788]
[1778690318223,35.35,79140.53,0.0,-0.83837,9e-05,19.35587]
[1778690319228,35.35,79132.95,0.0,-0.83904,9e-05,19.30214]
[1778690320235,35.35,79130.8,0.0,-0.83922,9e-05,19.28678]
[1778690325271,35.35,79134.03,0.0,-0.83895,9e-05,19.30877]
[1778690330306,35.35,79132.14,0.0,-0.83913,9e-05,19.29471]
[1778690335341,35.35,79131.19,0.0,-0.83922,9e-05,19.28696]
[1778690337355,35.35,79126.05,0.0,-0.83968,9e-05,19.25024]
[1778690342390,35.35,79124.53,0.0,-0.83981,9e-05,19.23897]
[1778690347426,35.35,79125.97,0.0,-0.8397,9e-05,19.24847]
[1778690352462,35.34,79124.77,0.0,-0.83981,9e-05,19.23939]
[1778690357496,35.34,79124.75,0.0,-0.83982,9e-05,19.23859]
[1778690362532,35.34,79130.0,0.0,-0.83937,9e-05,19.27485]
[1778690367568,35.34,79133.91,0.0,-0.83904,9e-05,19.30167]
[1778690372602,35.34,79134.15,0.0,-0.83906,9e-05,19.29844]
[1778690377637,35.34,79138.51,0.0,-0.8387,9e-05,19.32815]
[1778690380658,35.33,79135.21,0.0,-0.83899,9e-05,19.30407]
[1778690381665,35.33,79132.58,0.0,-0.83923,9e-05,19.28523]
[1778690386700,35.33,79131.18,0.0,-0.83936,9e-05,19.27449]
[1778690391738,35.33,79131.33,0.0,-0.83936,9e-05,19.27475]
[1778690396774,35.33,79132.76,0.0,-0.83924,9e-05,19.28402]
[1778690401808,35.33,79132.32,0.0,-0.83929,9e-05,19.28004]
[1778690406845,35.33,79131.77,0.0,-0.83935,9e-05,19.27529]
[1778690411880,35.32,79135.88,0.0,-0.839,9e-05,19.30359]
[1778690416920,35.32,79139.75,0.0,-0.83868,9e-05,19.32995]
[1778690420945,35.32,79150.12,0.0,-0.83777,9e-05,19.40291]
[1778690422959,35.32,79153.22,0.0,-0.83751,9e-05,19.42442]
[1778690429002,35.32,79156.74,0.0,-0.83721,9e-05,19.44838]
[1778690434241,35.32,79155.63,0.0,-0.83734,9e-05,19.43605]
[1778690440080,35.32,79153.77,0.0,-0.83751,9e-05,19.42228]
[1778690445122,35.32,79152.23,0.0,-0.83765,9e-05,19.411]
[1778690450151,35.32,79151.39,0.0,-0.83773,9e-05,19.40479]
[1778690455186,35.31,79152.45,0.0,-0.83764,9e-05,19.4121]
[1778690460223,35.31,79151.26,0.0,-0.83775,9e-05,19.40346]
[1778690465256,35.31,79150.53,0.0,-0.83781,9e-05,19.39812]
[1778690470291,35.31,79153.59,0.0,-0.83755,9e-05,19.41971]
[1778690474522,35.31,79159.47,0.0,-0.83703,9e-05,19.46125]
[1778690480361,35.31,79156.25,0.0,-0.83732,9e-05,19.43783]
[1778690485397,35.31,79151.63,0.0,-0.83773,9e-05,19.40459]
[1778690486403,35.31,79147.37,0.0,-0.83811,9e-05,19.37429]
[1778690491437,35.31,79145.4,0.0,-0.83831,9e-05,19.35665]
[1778690494664,35.31,79138.0,0.0,-0.83896,9e-05,19.30404]
[1778690496473,35.31,79142.74,0.0,-0.83854,9e-05,19.33748]
[1778690499495,35.31,79145.79,0.0,-0.83828,9e-05,19.35891]
[1778690504733,35.31,79148.66,0.0,-0.83802,9e-05,19.3794]
[1778690511578,35.31,79148.67,0.0,-0.83802,9e-05,19.37957]
[1778690516614,35.31,79147.79,0.0,-0.8381,9e-05,19.3734]
[1778690520642,35.31,79153.56,0.0,-0.83759,9e-05,19.4144]
[1778690524874,35.31,79158.75,0.0,-0.83713,9e-05,19.45124]
[1778690525686,35.31,79158.75,0.0,-0.83713,9e-05,19.45119]
[1778690530719,35.31,79154.23,0.0,-0.83754,9e-05,19.41877]
[1778690535753,35.31,79154.95,0.0,-0.83747,9e-05,19.42377]
[1778690540788,35.31,79151.49,0.0,-0.83778,9e-05,19.399]
[1778690543809,35.31,79158.13,0.0,-0.8372,9e-05,19.44614]
[1778690545823,35.31,79162.71,0.0,-0.83679,9e-05,19.47854]
[1778690550859,35.31,79163.87,0.0,-0.8367,9e-05,19.48641]
[1778690554885,35.31,79168.56,0.0,-0.83631,9e-05,19.51556]
[1778690559925,35.31,79169.84,0.0,-0.83621,9e-05,19.52396]
[1778690564960,35.31,79170.09,0.0,-0.83619,9e-05,19.52492]
[1778690567981,35.3,79175.12,0.0,-0.83576,9e-05,19.56002]
[1778690573019,35.3,79174.22,0.0,-0.83585,9e-05,19.5526]
[1778690578054,35.3,79173.7,0.0,-0.83591,9e-05,19.54793]
[1778690583089,35.3,79173.26,0.0,-0.83596,9e-05,19.54389]
[1778690590138,35.3,79171.98,0.0,-0.83609,9e-05,19.53355]
[1778690594166,35.3,79177.4,0.0,-0.83562,9e-05,19.57128]
[1778690599201,35.29,79176.82,0.0,-0.83569,9e-05,19.5655]
[1778690605441,35.29,79177.25,0.0,-0.83567,9e-05,19.56725]
[1778690611284,35.29,79170.24,0.0,-0.83633,9e-05,19.5126]
[1778690616321,35.29,79166.07,0.0,-0.83672,9e-05,19.4814]
[1778690621356,35.28,79165.63,0.0,-0.83678,9e-05,19.47672]
[1778690627400,35.28,79161.03,0.0,-0.83721,9e-05,19.44202]
[1778690628405,35.28,79153.51,0.0,-0.83788,9e-05,19.38827]
[1778690629412,35.28,79150.53,0.0,-0.83814,9e-05,19.36686]
[1778690630418,35.28,79145.11,0.0,-0.83862,9e-05,19.32815]
[1778690632433,35.28,79145.38,0.0,-0.8386,9e-05,19.32976]
[1778690637469,35.28,79148.36,0.0,-0.83835,9e-05,19.35015]
[1778690642503,35.27,79148.29,0.0,-0.83837,9e-05,19.34896]
[1778690645721,35.27,79143.19,0.0,-0.83882,9e-05,19.31242]
[1778690647539,35.27,79135.61,0.0,-0.83948,9e-05,19.25843]
[1778690648549,35.27,79128.76,0.0,-0.84008,9e-05,19.20977]
[1778690649552,35.27,79128.76,0.0,-0.84009,9e-05,19.20955]
[1778690654588,35.27,79128.81,0.0,-0.84008,9e-05,19.21014]
[1778690655803,35.27,79119.74,0.0,-0.84087,9e-05,19.14587]
[1778690657617,35.27,79135.27,0.0,-0.8395,9e-05,19.25674]
[1778690658624,35.27,79145.74,0.0,-0.83859,9e-05,19.3311]
[1778690659631,35.27,79145.65,0.0,-0.83859,9e-05,19.33057]
[1778690664666,35.28,79145.76,0.0,-0.83858,9e-05,19.33167]
[1778690670708,35.27,79144.83,0.0,-0.83867,9e-05,19.3243]
[1778690675934,35.27,79146.09,0.0,-0.83859,9e-05,19.32885]
[1778690681785,35.27,79147.1,0.0,-0.83851,9e-05,19.33525]
[1778690686819,35.27,79148.3,0.0,-0.83842,9e-05,19.34317]
[1778690691855,35.27,79148.62,0.0,-0.8384,9e-05,19.3448]
[1778690696076,35.27,79143.58,0.0,-0.83885,9e-05,19.30849]
[1778690701925,35.27,79141.25,0.0,-0.83906,9e-05,19.2913]
[1778690706960,35.27,79140.2,0.0,-0.83916,9e-05,19.28335]
[1778690710990,35.27,79133.77,0.0,-0.83972,9e-05,19.23728]
[1778690713002,35.27,79129.22,0.0,-0.84012,9e-05,19.20489]
[1778690718038,35.27,79132.76,0.0,-0.83982,9e-05,19.2299]
[1778690723073,35.26,79129.26,0.0,-0.84013,9e-05,19.20468]
[1778690728128,35.26,79127.32,0.0,-0.8403,9e-05,19.19079]
[1778690735177,35.26,79124.65,0.0,-0.84056,9e-05,19.16796]
[1778690740213,35.26,79125.45,0.0,-0.84049,9e-05,19.17353]
[1778690745247,35.26,79128.55,0.0,-0.84022,9e-05,19.19551]
[1778690750282,35.26,79126.52,0.0,-0.8404,9e-05,19.18097]
[1778690754312,35.26,79119.83,0.0,-0.84098,9e-05,19.13336]
[1778690756498,35.26,79119.74,0.0,-0.84099,9e-05,19.1328]
[1778690759347,35.26,79126.26,0.0,-0.84042,9e-05,19.17873]
[1778690761361,35.26,79130.49,0.0,-0.84006,9e-05,19.20799]
[1778690766568,35.26,79137.6,0.0,-0.83947,9e-05,19.25666]
[1778690772438,35.26,79135.85,0.0,-0.83964,9e-05,19.24246]
[1778690777473,35.25,79133.47,0.0,-0.83987,9e-05,19.22381]
[1778690780494,35.25,79129.41,0.0,-0.84024,9e-05,19.19405]
[1778690785529,35.25,79129.57,0.0,-0.84025,9e-05,19.19349]
[1778690790564,35.25,79127.76,0.0,-0.84042,9e-05,19.17956]
[1778690795599,35.24,79128.2,0.0,-0.84042,9e-05,19.17758]
[1778690800635,35.24,79127.35,0.0,-0.84051,9e-05,19.17019]
[1778690805670,35.24,79126.3,0.0,-0.84062,9e-05,19.1614]
[1778690810705,35.24,79126.35,0.0,-0.84063,9e-05,19.16047]
[1778690815741,35.23,79127.13,0.0,-0.84058,9e-05,19.16473]
[1778690818764,35.23,79142.1,0.0,-0.83928,9e-05,19.27036]
[1778690819769,35.23,79145.12,0.0,-0.83902,9e-05,19.29145]
[1778690824805,35.23,79141.15,0.0,-0.83939,9e-05,19.26128]
[1778690826988,35.23,79155.02,0.0,-0.83818,9e-05,19.35943]
[1778690828833,35.23,79158.77,0.0,-0.83786,9e-05,19.38569]
[1778690831855,35.22,79165.02,0.0,-0.83732,9e-05,19.42931]
[1778690837057,35.22,79170.59,0.0,-0.83684,9e-05,19.46736]
[1778690841924,35.22,79177.12,0.0,-0.83628,9e-05,19.51227]
[1778690842932,35.22,79178.26,0.0,-0.83618,9e-05,19.52026]
[1778690847127,35.22,79185.93,0.0,-0.83551,9e-05,19.57426]
[1778690854008,35.22,79186.37,0.0,-0.83551,9e-05,19.57241]
[1778690859044,35.21,79186.57,0.0,-0.83551,9e-05,19.57283]
[1778690863072,35.21,79192.08,0.0,-0.83503,9e-05,19.61119]
[1778690864078,35.21,79195.41,0.0,-0.83474,9e-05,19.63432]
[1778690867268,35.21,79207.46,0.0,-0.83367,9e-05,19.71901]
[1778690870121,35.21,79209.84,0.0,-0.83347,9e-05,19.73511]
[1778690875158,35.2,79206.19,0.0,-0.83382,9e-05,19.70696]
[1778690880193,35.2,79203.84,0.0,-0.83406,9e-05,19.68822]
[1778690885227,35.2,79206.05,0.0,-0.83389,9e-05,19.70186]
[1778690890263,35.19,79204.01,0.0,-0.8341,9e-05,19.68516]
[1778690893284,35.19,79210.31,0.0,-0.83355,9e-05,19.72865]
[1778690895298,35.19,79205.24,0.0,-0.83402,9e-05,19.69159]
[1778690900334,35.18,79205.69,0.0,-0.83402,9e-05,19.69211]
[1778690905368,35.18,79208.86,0.0,-0.83376,9e-05,19.71274]
[1778690910404,35.18,79210.75,0.0,-0.83362,9e-05,19.72381]
[1778690915480,35.17,79212.45,0.0,-0.83352,9e-05,19.72982]
[1778690921521,35.17,79214.38,0.0,-0.83339,9e-05,19.74069]
[1778690926556,35.16,79216.57,0.0,-0.83321,9e-05,19.7543]
[1778690931591,35.16,79212.25,0.0,-0.83362,9e-05,19.72221]
[1778690936626,35.16,79211.23,0.0,-0.83373,9e-05,19.71362]
[1778690941663,35.15,79211.23,0.0,-0.83374,9e-05,19.71255]
[1778690946698,35.15,79211.58,0.0,-0.83373,9e-05,19.71396]
[1778690951742,35.15,79220.68,0.0,-0.83292,9e-05,19.77759]
[1778690956779,35.15,79219.32,0.0,-0.83306,9e-05,19.7669]
[1778690957909,35.15,79213.57,0.0,-0.83358,9e-05,19.72564]
[1778690959798,35.15,79211.63,0.0,-0.83376,9e-05,19.71134]
[1778690961815,35.15,79201.93,0.0,-0.83464,9e-05,19.64167]
[1778690963826,35.15,79195.09,0.0,-0.83525,9e-05,19.59284]
[1778690967979,35.15,79189.8,0.0,-0.83572,9e-05,19.55487]
[1778690969868,35.15,79188.82,0.0,-0.83581,9e-05,19.54785]
[1778690974904,35.15,79194.26,0.0,-0.83535,9e-05,19.5829]
[1778690976917,35.15,79198.59,0.0,-0.83497,9e-05,19.61363]
[1778690981952,35.14,79197.09,0.0,-0.83511,9e-05,19.60256]
[1778690985980,35.14,79202.61,0.0,-0.83461,9e-05,19.64164]
[1778690991017,35.14,79205.67,0.0,-0.83435,9e-05,19.6629]
[1778690995044,35.14,79204.69,0.0,-0.83444,9e-05,19.65564]
[1778690998193,35.14,79211.49,0.0,-0.83383,9e-05,19.70396]
[1778691004107,35.14,79210.23,0.0,-0.83395,9e-05,19.69462]
[1778691009146,35.14,79205.3,0.0,-0.83439,9e-05,19.6593]
[1778691014180,35.14,79201.1,0.0,-0.83477,9e-05,19.62955]
[1778691019216,35.14,79200.04,0.0,-0.83486,9e-05,19.62218]
[1778691024249,35.14,79199.02,0.0,-0.83495,9e-05,19.61517]
[1778691029284,35.14,79198.88,0.0,-0.83496,9e-05,19.61447]
[1778691034319,35.14,79196.13,0.0,-0.83522,9e-05,19.59151]
[1778691039354,35.14,79195.46,0.0,-0.83528,9e-05,19.58709]
[1778691045396,35.15,79194.99,0.0,-0.83532,9e-05,19.58395]
[1778691046403,35.15,79189.95,0.0,-0.83576,9e-05,19.54806]
[1778691052446,35.15,79187.17,0.0,-0.83601,9e-05,19.52858]
[1778691054463,35.15,79182.16,0.0,-0.83645,9e-05,19.49298]
[1778691061508,35.14,79185.06,0.0,-0.8362,9e-05,19.51297]
[1778691064533,35.14,79195.32,0.0,-0.83529,9e-05,19.58576]
[1778691065540,35.14,79202.0,0.0,-0.8347,9e-05,19.63329]
[1778691068700,35.14,79208.76,0.0,-0.8341,9e-05,19.68112]
[1778691071582,35.14,79203.54,0.0,-0.83457,9e-05,19.6436]
[1778691076618,35.14,79197.22,0.0,-0.83514,9e-05,19.59801]
[1778691077626,35.14,79195.59,0.0,-0.83529,9e-05,19.58638]
[1778691080646,35.14,79190.52,0.0,-0.83574,9e-05,19.55025]
[1778691085681,35.14,79186.91,0.0,-0.83606,9e-05,19.52467]
[1778691086687,35.14,79181.52,0.0,-0.83654,9e-05,19.48607]
[1778691089709,35.14,79178.92,0.0,-0.83678,9e-05,19.46715]
[1778691094745,35.14,79174.5,0.0,-0.8372,9e-05,19.43144]
[1778691099779,35.14,79173.43,0.0,-0.8373,9e-05,19.42352]
[1778691100787,35.14,79166.5,0.0,-0.83791,9e-05,19.37384]
[1778691101794,35.14,79163.88,0.0,-0.83815,9e-05,19.35496]
[1778691104816,35.14,79160.43,0.0,-0.83846,9e-05,19.3299]
[1778691109851,35.14,79159.22,0.0,-0.83857,9e-05,19.32103]
[1778691114885,35.14,79158.5,0.0,-0.83863,9e-05,19.31639]
[1778691117906,35.14,79150.63,0.0,-0.83932,9e-05,19.26023]
[1778691119058,35.14,79154.82,0.0,-0.83895,9e-05,19.29006]
[1778691119919,35.14,79154.82,0.0,-0.83895,9e-05,19.28999]
[1778691124961,35.14,79156.35,0.0,-0.83882,9e-05,19.30046]
[1778691129991,35.14,79156.69,0.0,-0.8388,9e-05,19.30261]
[1778691135027,35.14,79157.8,0.0,-0.8387,9e-05,19.31033]
[1778691140059,35.14,79160.44,0.0,-0.83847,9e-05,19.32896]
[1778691145096,35.14,79160.79,0.0,-0.83844,9e-05,19.33128]
[1778691150132,35.14,79161.17,0.0,-0.83841,9e-05,19.3338]
[1778691155166,35.14,79161.93,0.0,-0.83837,9e-05,19.33534]
[1778691160200,35.13,79162.49,0.0,-0.83832,9e-05,19.33915]
[1778691162214,35.13,79157.48,0.0,-0.83877,9e-05,19.30342]
[1778691163225,35.13,79151.2,0.0,-0.83932,9e-05,19.25871]
[1778691164228,35.14,79145.91,0.0,-0.83978,9e-05,19.22112]
[1778691169409,35.14,79141.92,0.0,-0.84012,9e-05,19.19341]
[1778691175305,35.14,79142.53,0.0,-0.84006,9e-05,19.19854]
[1778691180340,35.14,79142.02,0.0,-0.8401,9e-05,19.19552]
[1778691185375,35.14,79143.93,0.0,-0.83992,9e-05,19.20963]
[1778691190411,35.14,79142.41,0.0,-0.84005,9e-05,19.19929]
[1778691195445,35.14,79144.09,0.0,-0.83989,9e-05,19.21175]
[1778691200487,35.14,79143.41,0.0,-0.83995,9e-05,19.20726]
[1778691205517,35.14,79144.92,0.0,-0.83981,9e-05,19.21834]
[1778691210553,35.14,79152.41,0.0,-0.83915,9e-05,19.27185]
[1778691215592,35.14,79153.69,0.0,-0.83907,9e-05,19.2772]
[1778691218611,35.14,79145.44,0.0,-0.83979,9e-05,19.21848]
[1778691219617,35.14,79137.55,0.0,-0.84048,9e-05,19.16239]
[1778691220624,35.14,79131.77,0.0,-0.84098,9e-05,19.1214]
[1778691225660,35.14,79126.39,0.0,-0.84145,9e-05,19.08322]
[1778691227674,35.14,79116.69,0.0,-0.84229,9e-05,19.01416]
[1778691229688,35.14,79111.68,0.0,-0.84273,9e-05,18.97864]
[1778691233718,35.14,79104.59,0.0,-0.84334,9e-05,18.92815]
[1778691238751,35.14,79104.6,0.0,-0.84335,9e-05,18.92783]
[1778691243786,35.14,79103.53,0.0,-0.84344,9e-05,18.91991]
[1778691248821,35.14,79101.18,0.0,-0.84365,9e-05,18.90292]
[1778691253856,35.14,79102.73,0.0,-0.84352,9e-05,18.91384]
[1778691258890,35.14,79104.05,0.0,-0.8434,9e-05,18.92309]
[1778691263926,35.14,79107.69,0.0,-0.84309,9e-05,18.9488]
[1778691268961,35.14,79105.12,0.0,-0.84332,9e-05,18.93026]
[1778691273995,35.14,79102.78,0.0,-0.84354,9e-05,18.90973]
[1778691276011,35.14,79094.06,0.0,-0.8443,9e-05,18.84757]
[1778691277017,35.14,79094.27,0.0,-0.84428,9e-05,18.8491]
[1778691282062,35.14,79097.57,0.0,-0.84399,9e-05,18.87287]
[1778691287087,35.14,79099.8,0.0,-0.8438,9e-05,18.88901]
[1778691292122,35.14,79103.15,0.0,-0.8435,9e-05,18.91299]
[1778691297157,35.14,79100.26,0.0,-0.84375,9e-05,18.89257]
[1778691302192,35.14,79097.92,0.0,-0.84395,9e-05,18.8761]
[1778691310398,35.14,79094.35,0.0,-0.84426,9e-05,18.85109]
[1778691312262,35.14,79088.89,0.0,-0.84472,9e-05,18.81238]
[1778691317297,35.14,79089.85,0.0,-0.84463,9e-05,18.81979]
[1778691322333,35.15,79090.61,0.0,-0.84456,9e-05,18.82585]
[1778691327368,35.15,79095.2,0.0,-0.84416,9e-05,18.85913]
[1778691329382,35.15,79101.18,0.0,-0.84364,9e-05,18.90186]
[1778691334417,35.15,79104.31,0.0,-0.84339,9e-05,18.92055]
[1778691339451,35.15,79104.29,0.0,-0.84339,9e-05,18.9206]
[1778691340610,35.15,79114.57,0.0,-0.8425,9e-05,18.99383]
[1778691341466,35.15,79114.57,0.0,-0.8425,9e-05,18.994]
[1778691346501,35.15,79115.84,0.0,-0.84238,9e-05,19.00372]
[1778691351536,35.15,79113.87,0.0,-0.84254,9e-05,18.99039]
[1778691356571,35.15,79113.71,0.0,-0.84254,9e-05,18.98995]
[1778691362612,35.15,79116.02,0.0,-0.84234,9e-05,19.00699]
[1778691366650,35.15,79124.41,0.0,-0.8416,9e-05,19.0672]
[1778691367657,35.15,79135.18,0.0,-0.84066,9e-05,19.14403]
[1778691372692,35.15,79138.43,0.0,-0.84037,9e-05,19.16762]
[1778691377727,35.16,79137.19,0.0,-0.84047,9e-05,19.15932]
[1778691379743,35.16,79142.28,0.0,-0.84002,9e-05,19.19573]
[1778691384781,35.16,79138.99,0.0,-0.84031,9e-05,19.17275]
[1778691389811,35.16,79134.48,0.0,-0.84069,9e-05,19.14128]
[1778691393841,35.16,79122.16,0.0,-0.84179,9e-05,19.05006]
[1778691394848,35.16,79111.74,0.0,-0.84269,9e-05,18.97576]
[1778691397869,35.16,79117.18,0.0,-0.84223,9e-05,19.01421]
[1778691398876,35.16,79122.42,0.0,-0.84177,9e-05,19.05159]
[1778691401034,35.16,79127.99,0.0,-0.84128,9e-05,19.0917]
[1778691403911,35.16,79132.21,0.0,-0.8409,9e-05,19.1223]
[1778691408949,35.16,79129.64,0.0,-0.84112,9e-05,19.10477]
[1778691413984,35.16,79128.18,0.0,-0.84124,9e-05,19.09515]
[1778691419019,35.16,79128.0,0.0,-0.84124,9e-05,19.0946]
[1778691421174,35.16,79122.09,0.0,-0.84175,9e-05,19.05279]
[1778691424054,35.16,79120.33,0.0,-0.8419,9e-05,19.04042]
[1778691429090,35.16,79125.11,0.0,-0.84149,9e-05,19.07439]
[1778691434126,35.16,79124.89,0.0,-0.84151,9e-05,19.07279]
[1778691439162,35.16,79126.42,0.0,-0.84137,9e-05,19.08378]
[1778691444198,35.16,79125.39,0.0,-0.84146,9e-05,19.07667]
[1778691449233,35.17,79124.76,0.0,-0.84151,9e-05,19.07248]
[1778691451384,35.17,79119.04,0.0,-0.84203,9e-05,19.02805]
[1778691457290,35.16,79119.52,0.0,-0.842,9e-05,19.03074]
[1778691462324,35.16,79119.96,0.0,-0.84197,9e-05,19.0331]
[1778691467362,35.16,79119.6,0.0,-0.84201,9e-05,19.02968]
[1778691472395,35.16,79124.16,0.0,-0.84163,9e-05,19.06132]
[1778691473402,35.16,79126.37,0.0,-0.84144,9e-05,19.07655]
[1778691478437,35.16,79126.25,0.0,-0.84147,9e-05,19.07438]
[1778691481610,35.15,79117.76,0.0,-0.84222,9e-05,19.01306]
[1778691482466,35.15,79117.76,0.0,-0.84222,9e-05,19.01286]
[1778691484480,35.15,79104.43,0.0,-0.84338,9e-05,18.91768]
[1778691489516,35.15,79102.76,0.0,-0.84353,9e-05,18.90549]
[1778691494551,35.15,79098.81,0.0,-0.84387,9e-05,18.87724]
[1778691498582,35.15,79098.41,0.0,-0.84391,9e-05,18.87436]
[1778691500596,35.15,79098.71,0.0,-0.84388,9e-05,18.87647]
[1778691505631,35.15,79100.64,0.0,-0.84372,9e-05,18.89005]
[1778691510665,35.15,79099.58,0.0,-0.84381,9e-05,18.88232]
[1778691516709,35.15,79099.69,0.0,-0.84383,9e-05,18.87916]
[1778691521891,35.15,79100.22,0.0,-0.84379,9e-05,18.88269]
[1778691527785,35.15,79096.21,0.0,-0.84413,9e-05,18.85398]
[1778691533827,35.15,79097.68,0.0,-0.84401,9e-05,18.86435]
[1778691538862,35.15,79097.73,0.0,-0.84401,9e-05,18.86457]
[1778691543899,35.15,79090.28,0.0,-0.84465,9e-05,18.8115]
[1778691548939,35.15,79097.42,0.0,-0.84403,9e-05,18.86256]
[1778691553972,35.15,79099.05,0.0,-0.84389,9e-05,18.87414]
[1778691559008,35.15,79097.75,0.0,-0.844,9e-05,18.86494]
[1778691565056,35.15,79100.08,0.0,-0.8438,9e-05,18.8816]
[1778691570090,35.15,79101.11,0.0,-0.8437,9e-05,18.88965]
[1778691575124,35.16,79099.56,0.0,-0.84384,9e-05,18.87615]
[1778691578145,35.16,79105.77,0.0,-0.8433,9e-05,18.92105]
[1778691583179,35.16,79108.27,0.0,-0.84307,9e-05,18.93975]
[1778691588217,35.16,79109.1,0.0,-0.84299,9e-05,18.9463]
[1778691593251,35.16,79105.72,0.0,-0.84328,9e-05,18.92205]
[1778691598286,35.16,79108.48,0.0,-0.84305,9e-05,18.9415]
[1778691602453,35.16,79141.1,0.0,-0.84021,9e-05,19.17375]
[1778691603332,35.16,79141.1,0.0,-0.8402,9e-05,19.17398]
[1778691604336,35.16,79140.32,0.0,-0.84027,9e-05,19.16853]
[1778691606350,35.16,79146.4,0.0,-0.83973,9e-05,19.21218]
[1778691607357,35.16,79152.16,0.0,-0.83922,9e-05,19.25348]
[1778691608364,35.16,79152.62,0.0,-0.83918,9e-05,19.25697]
[1778691613399,35.16,79150.41,0.0,-0.83936,9e-05,19.24207]
[1778691618434,35.16,79150.01,0.0,-0.83939,9e-05,19.23994]
[1778691623471,35.16,79151.86,0.0,-0.83922,9e-05,19.25374]
[1778691624477,35.16,79166.76,0.0,-0.8379,9e-05,19.36009]
[1778691625485,35.16,79179.82,0.0,-0.83674,9e-05,19.45336]
[1778691627499,35.17,79182.5,0.0,-0.8365,9e-05,19.47277]
[1778691629513,35.17,79188.5,0.0,-0.83596,9e-05,19.51577]
[1778691630520,35.17,79196.34,0.0,-0.83526,9e-05,19.57172]
[1778691631527,35.17,79205.29,0.0,-0.83448,9e-05,19.63182]
[1778691632675,35.17,79223.73,0.0,-0.83282,9e-05,19.76328]
[1778691633542,35.17,79223.73,0.0,-0.83283,9e-05,19.76309]
[1778691635557,35.17,79228.67,0.0,-0.83238,9e-05,19.79818]
[1778691640590,35.17,79225.69,0.0,-0.83265,9e-05,19.77668]
[1778691643613,35.16,79221.65,0.0,-0.83302,9e-05,19.74759]
[1778691647640,35.16,79228.43,0.0,-0.83241,9e-05,19.79557]
[1778691652817,35.16,79228.89,0.0,-0.83238,9e-05,19.79824]
[1778691658728,35.16,79233.64,0.0,-0.83196,9e-05,19.83136]
[1778691659728,35.16,79235.36,0.0,-0.83181,9e-05,19.84328]
[1778691664767,35.16,79226.29,0.0,-0.83264,9e-05,19.7779]
[1778691669802,35.16,79224.95,0.0,-0.83277,9e-05,19.76741]
[1778691674836,35.16,79223.85,0.0,-0.83288,9e-05,19.75865]
[1778691678864,35.16,79218.39,0.0,-0.83338,9e-05,19.7191]
[1778691681885,35.15,79213.06,0.0,-0.83387,9e-05,19.68079]
[1778691684906,35.15,79219.22,0.0,-0.83332,9e-05,19.7243]
[1778691685913,35.15,79224.66,0.0,-0.83283,9e-05,19.76285]
[1778691689941,35.15,79219.14,0.0,-0.83334,9e-05,19.72274]
[1778691694978,35.15,79207.03,0.0,-0.83446,9e-05,19.63223]
[1778691696990,35.15,79197.67,0.0,-0.8353,9e-05,19.56556]
[1778691702025,35.15,79201.04,0.0,-0.83499,9e-05,19.58968]
[1778691707060,35.15,79203.35,0.0,-0.83479,9e-05,19.60591]
[1778691709074,35.15,79210.17,0.0,-0.83418,9e-05,19.6543]
[1778691712095,35.15,79203.67,0.0,-0.83477,9e-05,19.6078]
[1778691717132,35.15,79206.44,0.0,-0.83452,9e-05,19.62726]
[1778691722167,35.15,79206.01,0.0,-0.83456,9e-05,19.62389]
[1778691724183,35.15,79200.63,0.0,-0.83505,9e-05,19.58548]
[1778691726195,35.15,79188.18,0.0,-0.83616,9e-05,19.4966]
[1778691728209,35.15,79180.89,0.0,-0.83681,9e-05,19.44424]
[1778691733246,35.15,79183.44,0.0,-0.8366,9e-05,19.46107]
[1778691736268,35.14,79165.83,0.0,-0.83817,9e-05,19.33492]
[1778691741302,35.14,79165.54,0.0,-0.83821,9e-05,19.33216]
[1778691746337,35.14,79168.16,0.0,-0.83799,9e-05,19.35015]
[1778691748351,35.14,79174.13,0.0,-0.83746,9e-05,19.39264]
[1778691753531,35.14,79177.33,0.0,-0.8372,9e-05,19.41147]
[1778691759428,35.14,79176.39,0.0,-0.83729,9e-05,19.40453]
[1778691763599,35.14,79184.31,0.0,-0.83658,9e-05,19.46121]
[1778691766477,35.14,79184.87,0.0,-0.83653,9e-05,19.46553]
[1778691773669,35.14,79186.81,0.0,-0.83635,9e-05,19.48005]
[1778691779567,35.14,79190.51,0.0,-0.83601,9e-05,19.50692]
[1778691781582,35.14,79197.24,0.0,-0.83541,9e-05,19.55497]
[1778691786617,35.14,79197.25,0.0,-0.83541,9e-05,19.55504]
[1778691791652,35.14,79196.64,0.0,-0.83546,9e-05,19.55051]
[1778691796688,35.14,79194.89,0.0,-0.83563,9e-05,19.53735]
[1778691799708,35.14,79189.7,0.0,-0.8361,9e-05,19.49996]
[1778691801722,35.14,79185.66,0.0,-0.83646,9e-05,19.47105]
[1778691806757,35.14,79189.39,0.0,-0.83613,9e-05,19.49743]
[1778691809781,35.14,79202.37,0.0,-0.83497,9e-05,19.58976]
[1778691810785,35.14,79202.37,0.0,-0.83497,9e-05,19.58977]
[1778691811793,35.14,79204.74,0.0,-0.83478,9e-05,19.60289]
[1778691815820,35.14,79206.86,0.0,-0.8346,9e-05,19.61753]
[1778691821862,35.14,79209.25,0.0,-0.83439,9e-05,19.63385]
[1778691826896,35.14,79213.95,0.0,-0.83398,9e-05,19.66666]
[1778691831932,35.14,79215.37,0.0,-0.83386,9e-05,19.67604]
[1778691836967,35.13,79216.54,0.0,-0.83377,9e-05,19.68364]
[1778691842019,35.13,79218.52,0.0,-0.8336,9e-05,19.69716]
[1778691844162,35.13,79207.18,0.0,-0.83462,9e-05,19.61595]
[1778691850061,35.13,79205.06,0.0,-0.83482,9e-05,19.60038]
[1778691854232,35.13,79211.06,0.0,-0.83428,9e-05,19.6428]
[1778691860129,35.13,79209.49,0.0,-0.83443,9e-05,19.63102]
[1778691865164,35.13,79214.07,0.0,-0.83403,9e-05,19.66319]
[1778691870200,35.13,79214.23,0.0,-0.83402,9e-05,19.66388]
[1778691873220,35.13,79221.6,0.0,-0.83338,9e-05,19.71236]
[1778691878255,35.13,79224.95,0.0,-0.83309,9e-05,19.73541]
[1778691883296,35.13,79226.41,0.0,-0.83297,9e-05,19.74499]
[1778691889332,35.12,79225.61,0.0,-0.83306,9e-05,19.73828]
[1778691894367,35.12,79222.88,0.0,-0.83331,9e-05,19.71797]
[1778691899402,35.12,79223.1,0.0,-0.8333,9e-05,19.71879]
[1778691904436,35.12,79224.46,0.0,-0.83319,9e-05,19.72772]
[1778691909472,35.12,79223.67,0.0,-0.83327,9e-05,19.72138]
[1778691914662,35.12,79224.19,0.0,-0.83323,9e-05,19.72444]
[1778691917528,35.12,79215.9,0.0,-0.83399,9e-05,19.66498]
[1778691919542,35.12,79209.98,0.0,-0.83452,9e-05,19.62272]
[1778691924733,35.12,79211.57,0.0,-0.83438,9e-05,19.6339]
[1778691926591,35.12,79203.81,0.0,-0.83507,9e-05,19.57846]
[1778691927598,35.12,79198.0,0.0,-0.83559,9e-05,19.53704]
[1778691929612,35.12,79197.31,0.0,-0.83565,9e-05,19.53228]
[1778691934802,35.12,79199.12,0.0,-0.83551,9e-05,19.54188]
[1778691941698,35.12,79197.33,0.0,-0.83566,9e-05,19.52955]
[1778691946734,35.12,79197.97,0.0,-0.8356,9e-05,19.53433]
[1778691951768,35.12,79196.65,0.0,-0.83572,9e-05,19.52505]
[1778691956804,35.12,79193.06,0.0,-0.83604,9e-05,19.49956]
[1778691960832,35.12,79198.55,0.0,-0.83555,9e-05,19.53874]
[1778691965866,35.12,79201.59,0.0,-0.83528,9e-05,19.56024]
[1778691970902,35.12,79202.66,0.0,-0.83519,9e-05,19.56765]
[1778691975941,35.12,79201.21,0.0,-0.83532,9e-05,19.55702]
[1778691978961,35.12,79206.26,0.0,-0.83487,9e-05,19.59282]
[1778691983995,35.12,79210.72,0.0,-0.83448,9e-05,19.62407]
[1778691989034,35.11,79211.78,0.0,-0.83439,9e-05,19.63107]
[1778691994069,35.11,79210.88,0.0,-0.8345,9e-05,19.62043]
[1778691999104,35.11,79211.23,0.0,-0.83448,9e-05,19.62248]
[1778692004139,35.11,79209.23,0.0,-0.83466,9e-05,19.60776]
[1778692009174,35.11,79206.47,0.0,-0.83491,9e-05,19.58768]
[1778692014209,35.11,79204.0,0.0,-0.83514,9e-05,19.56966]
[1778692019244,35.11,79204.3,0.0,-0.83512,9e-05,19.57135]
[1778692024280,35.11,79202.72,0.0,-0.83526,9e-05,19.55979]
[1778692025441,35.11,79183.65,0.0,-0.83698,9e-05,19.42296]
[1778692026293,35.11,79183.65,0.0,-0.83698,9e-05,19.42271]
[1778692031352,35.11,79187.33,0.0,-0.83666,9e-05,19.44803]
[1778692036390,35.1,79185.65,0.0,-0.83683,9e-05,19.4345]
[1778692041422,35.1,79182.92,0.0,-0.83709,9e-05,19.41392]
[1778692046458,35.1,79185.68,0.0,-0.83686,9e-05,19.43257]
[1778692051493,35.1,79185.0,0.0,-0.83696,9e-05,19.42301]
[1778692056528,35.1,79181.8,0.0,-0.83725,9e-05,19.39926]
[1778692061563,35.09,79184.15,0.0,-0.83706,9e-05,19.4151]
[1778692066598,35.09,79186.18,0.0,-0.83689,9e-05,19.42865]
[1778692071633,35.09,79188.67,0.0,-0.83668,9e-05,19.44555]
[1778692076668,35.09,79189.26,0.0,-0.83663,9e-05,19.44893]
[1778692085862,35.09,79184.85,0.0,-0.83705,9e-05,19.41603]
[1778692090767,35.08,79177.76,0.0,-0.83769,9e-05,19.36446]
[1778692095932,35.08,79181.56,0.0,-0.83736,9e-05,19.39059]
[1778692101848,35.08,79184.08,0.0,-0.83716,9e-05,19.40737]
[1778692106001,35.08,79192.28,0.0,-0.83644,9e-05,19.46511]
[1778692109903,35.08,79194.36,0.0,-0.83626,9e-05,19.4789]
[1778692114939,35.07,79194.28,0.0,-0.83631,9e-05,19.47316]
[1778692119983,35.07,79192.32,0.0,-0.83651,9e-05,19.45771]
[1778692121989,35.07,79186.34,0.0,-0.83705,9e-05,19.41447]
[1778692127025,35.07,79188.98,0.0,-0.83683,9e-05,19.43218]
[1778692129037,35.07,79194.29,0.0,-0.83636,9e-05,19.46966]
[1778692130044,35.07,79199.46,0.0,-0.8359,9e-05,19.50632]
[1778692132058,35.07,79199.79,0.0,-0.83588,9e-05,19.50804]
[1778692137093,35.06,79199.63,0.0,-0.83591,9e-05,19.5053]
[1778692142128,35.06,79200.29,0.0,-0.83588,9e-05,19.50839]
[1778692147163,35.06,79200.55,0.0,-0.83587,9e-05,19.50859]
[1778692152197,35.05,79200.25,0.0,-0.83592,9e-05,19.50478]
[1778692156353,35.05,79194.33,0.0,-0.83647,9e-05,19.46116]
[1778692162268,35.05,79191.74,0.0,-0.83672,9e-05,19.44093]
[1778692167302,35.05,79190.94,0.0,-0.83681,9e-05,19.43384]
[1778692172338,35.04,79188.79,0.0,-0.83704,9e-05,19.41337]
[1778692177373,35.04,79188.78,0.0,-0.83706,9e-05,19.41194]
[1778692181402,35.04,79176.5,0.0,-0.83817,9e-05,19.32309]
[1778692182408,35.04,79172.22,0.0,-0.83855,9e-05,19.29233]
[1778692187443,35.04,79171.97,0.0,-0.83858,9e-05,19.28987]
[1778692192478,35.04,79168.74,0.0,-0.83887,9e-05,19.26628]
[1778692196636,35.04,79174.32,0.0,-0.83839,9e-05,19.30569]
[1778692202551,35.03,79178.66,0.0,-0.83801,9e-05,19.33568]
[1778692207586,35.03,79178.96,0.0,-0.838,9e-05,19.33705]
[1778692212621,35.03,79181.22,0.0,-0.83781,9e-05,19.35252]
[1778692217656,35.03,79181.23,0.0,-0.83781,9e-05,19.35194]
[1778692222691,35.03,79180.91,0.0,-0.83785,9e-05,19.34905]
[1778692228735,35.03,79180.77,0.0,-0.83787,9e-05,19.34739]
[1778692233769,35.03,79179.93,0.0,-0.83797,9e-05,19.33717]
[1778692238803,35.03,79179.79,0.0,-0.83799,9e-05,19.33573]
[1778692243835,35.03,79183.57,0.0,-0.83766,9e-05,19.36228]
[1778692248874,35.02,79185.5,0.0,-0.8375,9e-05,19.37543]
[1778692253909,35.02,79184.86,0.0,-0.83756,9e-05,19.37025]
[1778692260961,35.02,79183.6,0.0,-0.83769,9e-05,19.36047]
[1778692262973,35.02,79189.95,0.0,-0.83712,9e-05,19.40559]
[1778692268011,35.02,79190.87,0.0,-0.83705,9e-05,19.41129]
[1778692273047,35.02,79189.16,0.0,-0.83722,9e-05,19.39816]
[1778692278081,35.02,79185.67,0.0,-0.83754,9e-05,19.37232]
[1778692283115,35.02,79186.94,0.0,-0.83744,9e-05,19.38061]
[1778692286136,35.01,79179.23,0.0,-0.83813,9e-05,19.32499]
[1778692287278,35.01,79174.18,0.0,-0.83858,9e-05,19.28877]
[1778692290165,35.01,79168.86,0.0,-0.83905,9e-05,19.25056]
[1778692295201,35.01,79171.91,0.0,-0.83881,9e-05,19.2686]
[1778692300236,35.01,79170.75,0.0,-0.83891,9e-05,19.26025]
[1778692305272,35.01,79170.52,0.0,-0.83893,9e-05,19.2587]
[1778692310305,35.01,79170.68,0.0,-0.83891,9e-05,19.26004]
[1778692315341,35.02,79171.1,0.0,-0.83887,9e-05,19.26331]
[1778692320376,35.02,79171.82,0.0,-0.8388,9e-05,19.26875]
[1778692323399,35.02,79166.4,0.0,-0.83928,9e-05,19.23021]
[1778692329439,35.02,79170.15,0.0,-0.83894,9e-05,19.25747]
[1778692333467,35.02,79182.89,0.0,-0.83781,9e-05,19.34884]
[1778692334474,35.02,79192.31,0.0,-0.83697,9e-05,19.41618]
[1778692335483,35.02,79198.96,0.0,-0.83638,9e-05,19.46361]
[1778692336496,35.02,79198.96,0.0,-0.83638,9e-05,19.46342]
[1778692341526,35.02,79202.13,0.0,-0.83611,9e-05,19.48547]
[1778692346562,35.02,79201.32,0.0,-0.83617,9e-05,19.48063]
[1778692351597,35.02,79204.21,0.0,-0.83592,9e-05,19.49849]
[1778692354617,35.02,79196.89,0.0,-0.83657,9e-05,19.4467]
[1778692357776,35.02,79189.85,0.0,-0.8372,9e-05,19.39633]
[1778692363681,35.02,79189.46,0.0,-0.83724,9e-05,19.39257]
[1778692368715,35.02,79189.87,0.0,-0.83722,9e-05,19.39459]
[1778692373751,35.01,79189.61,0.0,-0.83725,9e-05,19.3918]
[1778692378786,35.01,79191.35,0.0,-0.83711,9e-05,19.40324]
[1778692383824,35.01,79191.48,0.0,-0.83711,9e-05,19.40308]
[1778692388858,35.01,79188.67,0.0,-0.83738,9e-05,19.38208]
[1778692393894,35.01,79191.74,0.0,-0.83711,9e-05,19.40308]
[1778692398929,35.01,79191.01,0.0,-0.83719,9e-05,19.39689]
[1778692403976,35.0,79191.54,0.0,-0.83716,9e-05,19.39972]
[1778692409012,35.0,79193.62,0.0,-0.83697,9e-05,19.4144]
[1778692411025,35.0,79200.64,0.0,-0.83637,9e-05,19.46126]
[1778692416060,35.01,79198.3,0.0,-0.83656,9e-05,19.44546]
[1778692421095,35.01,79201.01,0.0,-0.83631,9e-05,19.46581]
[1778692423113,35.01,79208.5,0.0,-0.83563,9e-05,19.51976]
[1778692426130,35.01,79212.94,0.0,-0.83523,9e-05,19.55187]
[1778692428273,35.01,79224.75,0.0,-0.83417,9e-05,19.63644]
[1778692434186,35.01,79222.97,0.0,-0.83433,9e-05,19.6237]
[1778692439222,35.01,79223.42,0.0,-0.83428,9e-05,19.62705]
[1778692444257,35.01,79226.11,0.0,-0.83404,9e-05,19.64647]
[1778692449293,35.01,79228.09,0.0,-0.83386,9e-05,19.66082]
[1778692454328,35.01,79229.56,0.0,-0.83372,9e-05,19.67155]
[1778692459363,35.01,79226.75,0.0,-0.83397,9e-05,19.6518]
[1778692464400,35.01,79226.02,0.0,-0.83403,9e-05,19.64693]
[1778692470440,35.01,79223.76,0.0,-0.83423,9e-05,19.63117]
[1778692475475,35.01,79223.59,0.0,-0.83427,9e-05,19.6265]
[1778692485545,35.01,79222.95,0.0,-0.83432,9e-05,19.62247]
[1778692490580,35.01,79223.38,0.0,-0.83428,9e-05,19.6258]
[1778692494608,35.01,79228.5,0.0,-0.83381,9e-05,19.66248]
[1778692499655,35.01,79228.8,0.0,-0.83378,9e-05,19.6647]
[1778692504679,35.02,79230.76,0.0,-0.83361,9e-05,19.67883]
[1778692509715,35.02,79233.91,0.0,-0.83332,9e-05,19.7015]
[1778692515757,35.02,79233.06,0.0,-0.83339,9e-05,19.69551]
[1778692520793,35.02,79232.36,0.0,-0.83346,9e-05,19.69062]
[1778692525836,35.02,79240.83,0.0,-0.83269,9e-05,19.75129]
[1778692526842,35.02,79237.83,0.0,-0.83296,9e-05,19.73016]
[1778692527849,35.02,79229.46,0.0,-0.83371,9e-05,19.67033]
[1778692532884,35.02,79226.65,0.0,-0.83399,9e-05,19.64671]
[1778692537920,35.02,79226.32,0.0,-0.83402,9e-05,19.64397]
[1778692543961,35.02,79224.74,0.0,-0.83417,9e-05,19.63233]
[1778692549127,35.02,79224.3,0.0,-0.83421,9e-05,19.62939]
[1778692552017,35.02,79235.41,0.0,-0.8332,9e-05,19.70886]
[1778692557052,35.02,79235.16,0.0,-0.83323,9e-05,19.70682]
[1778692561080,35.02,79229.36,0.0,-0.83375,9e-05,19.66529]
[1778692564101,35.02,79235.49,0.0,-0.8332,9e-05,19.70908]
[1778692569137,35.01,79233.19,0.0,-0.83341,9e-05,19.69242]
[1778692574171,35.01,79230.45,0.0,-0.83366,9e-05,19.67265]
[1778692579345,35.01,79217.74,0.0,-0.83481,9e-05,19.58146]
[1778692580212,35.01,79217.74,0.0,-0.83481,9e-05,19.58138]
[1778692583234,35.01,79208.32,0.0,-0.83566,9e-05,19.51368]
[1778692584241,35.01,79202.33,0.0,-0.8362,9e-05,19.47068]
[1778692589415,35.01,79198.23,0.0,-0.83658,9e-05,19.44061]
[1778692591295,35.01,79189.67,0.0,-0.83737,9e-05,19.37555]
[1778692592301,35.01,79158.49,0.0,-0.84013,9e-05,19.15234]
[1778692593308,35.01,79143.45,0.0,-0.84146,9e-05,19.04485]
[1778692598347,35.01,79138.87,0.0,-0.84186,9e-05,19.0122]
[1778692599494,35.01,79131.53,0.0,-0.8425,9e-05,18.9596]
[1778692600358,35.01,79131.47,0.0,-0.84251,9e-05,18.95912]
[1778692605392,35.01,79128.98,0.0,-0.84272,9e-05,18.94115]
[1778692609564,35.01,79100.14,0.0,-0.84523,9e-05,18.73472]
[1778692610427,35.01,79100.14,0.0,-0.84523,9e-05,18.73474]
[1778692613448,35.01,79107.56,0.0,-0.84459,9e-05,18.78818]
[1778692615462,35.01,79115.27,0.0,-0.84391,9e-05,18.84389]
[1778692620497,35.01,79114.5,0.0,-0.84397,9e-05,18.83887]
[1778692624525,35.01,79120.21,0.0,-0.84347,9e-05,18.87977]
[1778692625532,35.01,79127.38,0.0,-0.84285,9e-05,18.93096]
[1778692630567,35.01,79126.12,0.0,-0.84296,9e-05,18.92156]
[1778692635603,35.01,79129.84,0.0,-0.84264,9e-05,18.94771]
[1778692640638,35.01,79130.14,0.0,-0.84263,9e-05,18.94927]
[1778692645673,35.01,79133.3,0.0,-0.84236,9e-05,18.97136]
[1778692650708,35.01,79129.82,0.0,-0.84267,9e-05,18.94576]
[1778692655743,35.01,79125.33,0.0,-0.84309,9e-05,18.90922]
[1778692661788,35.01,79123.03,0.0,-0.8433,9e-05,18.89196]
[1778692667830,35.0,79119.56,0.0,-0.84362,9e-05,18.86631]
[1778692672864,35.0,79118.6,0.0,-0.84371,9e-05,18.8586]
[1778692680066,35.0,79116.83,0.0,-0.84388,9e-05,18.8449]
[1778692682934,35.0,79116.77,0.0,-0.84389,9e-05,18.844]
[1778692685956,35.0,79123.82,0.0,-0.84328,9e-05,18.89386]
[1778692687968,35.0,79135.84,0.0,-0.84224,9e-05,18.97951]
[1778692693005,35.0,79135.35,0.0,-0.8423,9e-05,18.97456]
[1778692698048,34.99,79144.42,0.0,-0.84152,9e-05,19.03831]
[1778692699055,34.99,79171.29,0.0,-0.83915,9e-05,19.23058]
[1778692700211,34.99,79190.02,0.0,-0.83749,9e-05,19.3646]
[1778692702090,34.99,79194.91,0.0,-0.83705,9e-05,19.39944]
[1778692703086,34.99,79199.93,0.0,-0.83661,9e-05,19.435]
[1778692704092,34.99,79191.21,0.0,-0.83739,9e-05,19.37229]
[1778692709127,34.99,79192.45,0.0,-0.83729,9e-05,19.38028]
[1778692714164,34.99,79194.96,0.0,-0.83711,9e-05,19.39299]
[1778692718193,34.99,79189.55,0.0,-0.83761,9e-05,19.35304]
[1778692721214,34.99,79197.52,0.0,-0.8369,9e-05,19.40962]
[1778692722219,34.98,79207.74,0.0,-0.83599,9e-05,19.48254]
[1778692725242,34.98,79213.24,0.0,-0.8355,9e-05,19.52156]
[1778692726248,34.98,79219.24,0.0,-0.83496,9e-05,19.56437]
[1778692731283,34.98,79224.68,0.0,-0.83448,9e-05,19.60256]
[1778692732290,34.98,79230.73,0.0,-0.83394,9e-05,19.64566]
[1778692733297,34.98,79237.03,0.0,-0.83337,9e-05,19.69049]
[1778692738332,34.98,79235.61,0.0,-0.83352,9e-05,19.67896]
[1778692743369,34.98,79235.5,0.0,-0.83355,9e-05,19.67676]
[1778692745387,34.98,79246.31,0.0,-0.83258,9e-05,19.75345]
[1778692750577,34.97,79250.02,0.0,-0.83227,9e-05,19.778]
[1778692756468,34.97,79249.11,0.0,-0.83238,9e-05,19.7692]
[1778692760647,34.96,79254.57,0.0,-0.8319,9e-05,19.80676]
[1778692766537,34.96,79251.48,0.0,-0.83221,9e-05,19.78229]
[1778692771572,34.96,79252.63,0.0,-0.83216,9e-05,19.78487]
[1778692775602,34.95,79260.57,0.0,-0.83145,9e-05,19.84034]
[1778692778628,34.95,79255.04,0.0,-0.83197,9e-05,19.80015]
[1778692783658,34.95,79256.91,0.0,-0.8318,9e-05,19.81344]
[1778692788694,34.95,79261.57,0.0,-0.83137,9e-05,19.847]
[1778692790868,34.95,79271.78,0.0,-0.83043,9e-05,19.92017]
[1778692791715,34.95,79271.78,0.0,-0.83043,9e-05,19.92012]
[1778692793730,34.95,79280.0,0.0,-0.82968,9e-05,19.97877]
[1778692798764,34.95,79283.71,0.0,-0.82935,9e-05,20.00464]
[1778692803803,34.95,79292.31,0.0,-0.82857,9e-05,20.06542]
[1778692808838,34.95,79294.24,0.0,-0.8284,9e-05,20.07836]
[1778692809842,34.95,79288.43,0.0,-0.82894,9e-05,20.03665]
[1778692813881,34.95,79278.65,0.0,-0.82985,9e-05,19.9662]
[1778692814882,34.95,79270.31,0.0,-0.83061,9e-05,19.90646]
[1778692819917,34.95,79267.3,0.0,-0.83089,9e-05,19.88486]
[1778692824952,34.95,79267.08,0.0,-0.83091,9e-05,19.88325]
[1778692826966,34.95,79275.34,0.0,-0.83015,9e-05,19.9424]
[1778692827972,34.95,79277.79,0.0,-0.82993,9e-05,19.95986]
[1778692833008,34.95,79275.33,0.0,-0.83018,9e-05,19.93806]
[1778692838043,34.95,79276.24,0.0,-0.8301,9e-05,19.94417]
[1778692845093,34.94,79277.97,0.0,-0.82995,9e-05,19.95594]
[1778692850127,34.94,79275.35,0.0,-0.8302,9e-05,19.93658]
[1778692855162,34.94,79265.6,0.0,-0.8311,9e-05,19.86629]
[1778692856170,34.94,79264.85,0.0,-0.83117,9e-05,19.86086]
[1778692861365,34.94,79268.25,0.0,-0.83086,9e-05,19.88514]
[1778692867246,34.94,79271.14,0.0,-0.8306,9e-05,19.90591]
[1778692872281,34.94,79273.25,0.0,-0.8304,9e-05,19.92115]
[1778692877321,34.94,79279.13,0.0,-0.82986,9e-05,19.9635]
[1778692881506,34.94,79281.64,0.0,-0.82963,9e-05,19.9815]
[1778692883360,34.94,79287.83,0.0,-0.82906,9e-05,20.02572]
[1778692884368,34.94,79293.2,0.0,-0.82856,9e-05,20.06404]
[1778692889402,34.94,79285.96,0.0,-0.82924,9e-05,20.01169]
[1778692894437,34.94,79288.14,0.0,-0.82907,9e-05,20.02325]
[1778692896451,34.94,79294.37,0.0,-0.82849,9e-05,20.06765]
[1778692901486,34.94,79294.97,0.0,-0.82845,9e-05,20.07141]
[1778692903500,34.94,79288.2,0.0,-0.82907,9e-05,20.02265]
[1778692908536,34.94,79287.2,0.0,-0.82917,9e-05,20.01524]
[1778692913570,34.94,79281.16,0.0,-0.82973,9e-05,19.97165]
[1778692917599,34.94,79286.24,0.0,-0.82926,9e-05,20.00792]
[1778692922633,34.94,79288.17,0.0,-0.82909,9e-05,20.02115]
[1778692927671,34.94,79289.85,0.0,-0.82895,9e-05,20.03271]
[1778692932706,34.93,79293.38,0.0,-0.82863,9e-05,20.05746]
[1778692937740,34.93,79294.98,0.0,-0.82849,9e-05,20.06824]
[1778692941928,34.93,79300.02,0.0,-0.82803,9e-05,20.10358]
[1778692947811,34.93,79303.27,0.0,-0.82774,9e-05,20.12605]
[1778692951998,34.93,79311.97,0.0,-0.82697,9e-05,20.18371]
[1778692954861,34.93,79312.57,0.0,-0.82692,9e-05,20.18752]
[1778692959902,34.93,79308.66,0.0,-0.8273,9e-05,20.15835]
[1778692964991,34.92,79308.42,0.0,-0.82734,9e-05,20.15562]
[1778692970027,34.92,79308.12,0.0,-0.82738,9e-05,20.15244]
[1778692975062,34.92,79308.08,0.0,-0.8274,9e-05,20.15093]
[1778692981105,34.92,79308.61,0.0,-0.82736,9e-05,20.15372]
[1778692986139,34.92,79311.28,0.0,-0.82713,9e-05,20.17187]
[1778692992360,34.91,79312.0,0.0,-0.82707,9e-05,20.1761]
[1778692998222,34.91,79311.16,0.0,-0.82717,9e-05,20.1689]
[1778693003258,34.91,79311.04,0.0,-0.82719,9e-05,20.16707]
[1778693006280,34.91,79318.01,0.0,-0.82655,9e-05,20.21621]
[1778693011318,34.91,79318.32,0.0,-0.82656,9e-05,20.21365]
[1778693016352,34.9,79310.89,0.0,-0.82728,9e-05,20.15879]
[1778693021387,34.9,79310.89,0.0,-0.82729,9e-05,20.15785]
[1778693026423,34.9,79316.18,0.0,-0.82681,9e-05,20.19465]
[1778693031457,34.9,79314.54,0.0,-0.82698,9e-05,20.18168]
[1778693036494,34.89,79318.71,0.0,-0.82661,9e-05,20.21017]
[1778693040523,34.89,79321.13,0.0,-0.8264,9e-05,20.22648]
[1778693045570,34.89,79318.79,0.0,-0.82662,9e-05,20.20944]
[1778693050610,34.89,79318.79,0.0,-0.82663,9e-05,20.20915]
[1778693055645,34.89,79317.44,0.0,-0.82676,9e-05,20.19862]
[1778693060681,34.89,79316.9,0.0,-0.82684,9e-05,20.19308]
[1778693065716,34.88,79315.8,0.0,-0.82696,9e-05,20.18357]
[1778693070753,34.88,79315.74,0.0,-0.82699,9e-05,20.18155]
[1778693072920,34.88,79308.3,0.0,-0.82771,9e-05,20.12386]
[1778693073772,34.88,79308.3,0.0,-0.82772,9e-05,20.12335]
[1778693078807,34.88,79308.65,0.0,-0.8277,9e-05,20.12491]
[1778693083843,34.88,79306.94,0.0,-0.82787,9e-05,20.11161]
[1778693088877,34.87,79307.13,0.0,-0.82786,9e-05,20.11214]
[1778693093912,34.87,79304.89,0.0,-0.82808,9e-05,20.0953]
[1778693097988,34.87,79310.57,0.0,-0.82756,9e-05,20.13552]
[1778693098971,34.87,79304.7,0.0,-0.82811,9e-05,20.09354]
[1778693099976,34.87,79295.69,0.0,-0.82894,9e-05,20.02891]
[1778693100983,34.87,79291.03,0.0,-0.82936,9e-05,19.99592]
[1778693103142,34.87,79306.68,0.0,-0.82792,9e-05,20.1082]
[1778693104011,34.87,79306.68,0.0,-0.82792,9e-05,20.10806]
[1778693105016,34.87,79312.43,0.0,-0.82739,9e-05,20.14913]
[1778693110051,34.87,79313.97,0.0,-0.82725,9e-05,20.15954]
[1778693115086,34.87,79314.34,0.0,-0.82723,9e-05,20.16122]
[1778693121128,34.87,79315.55,0.0,-0.82713,9e-05,20.16893]
[1778693126164,34.87,79315.97,0.0,-0.8271,9e-05,20.17133]
[1778693131198,34.86,79319.64,0.0,-0.82679,9e-05,20.19293]
[1778693136233,34.86,79324.37,0.0,-0.82636,9e-05,20.22605]
[1778693141268,34.86,79321.97,0.0,-0.8266,9e-05,20.20775]
[1778693145297,34.86,79316.05,0.0,-0.82717,9e-05,20.16417]
[1778693147310,34.86,79310.78,0.0,-0.82766,9e-05,20.12618]
[1778693152345,34.86,79313.17,0.0,-0.82745,9e-05,20.14263]
[1778693157380,34.86,79308.68,0.0,-0.82788,9e-05,20.10965]
[1778693162414,34.85,79306.43,0.0,-0.82809,9e-05,20.09286]
[1778693167452,34.85,79306.41,0.0,-0.8281,9e-05,20.09209]
[1778693172485,34.85,79306.78,0.0,-0.82808,9e-05,20.09423]
[1778693173632,34.85,79312.71,0.0,-0.82753,9e-05,20.13678]
[1778693175508,34.85,79317.83,0.0,-0.82705,9e-05,20.17326]
[1778693178527,34.85,79319.53,0.0,-0.8269,9e-05,20.1849]
[1778693181548,34.85,79313.85,0.0,-0.82744,9e-05,20.14334]
[1778693183703,34.85,79310.2,0.0,-0.82778,9e-05,20.11701]
[1778693187591,34.85,79319.46,0.0,-0.82693,9e-05,20.18287]
[1778693192626,34.85,79322.77,0.0,-0.82666,9e-05,20.20207]
[1778693197662,34.84,79322.52,0.0,-0.8267,9e-05,20.19904]
[1778693200682,34.84,79331.47,0.0,-0.82587,9e-05,20.26286]
[1778693201691,34.84,79331.47,0.0,-0.82587,9e-05,20.26279]
[1778693203843,34.84,79339.88,0.0,-0.82508,9e-05,20.323]
[1778693206727,34.84,79345.86,0.0,-0.82453,9e-05,20.36541]
[1778693211762,34.84,79342.85,0.0,-0.82482,9e-05,20.3428]
[1778693215790,34.84,79337.04,0.0,-0.82538,9e-05,20.30003]
[1778693216797,34.84,79331.81,0.0,-0.82587,9e-05,20.26236]
[1778693221832,34.84,79327.44,0.0,-0.82629,9e-05,20.23048]
[1778693226867,34.84,79326.18,0.0,-0.82642,9e-05,20.22068]
[1778693232912,34.83,79325.07,0.0,-0.82653,9e-05,20.21204]
[1778693237946,34.83,79323.39,0.0,-0.82669,9e-05,20.19956]
[1778693242982,34.83,79329.63,0.0,-0.82612,9e-05,20.24368]
[1778693248016,34.83,79333.48,0.0,-0.82577,9e-05,20.27042]
[1778693253051,34.83,79334.59,0.0,-0.82569,9e-05,20.27433]
[1778693258086,34.83,79336.59,0.0,-0.82551,9e-05,20.28861]
[1778693263121,34.83,79339.46,0.0,-0.82524,9e-05,20.30887]
[1778693268157,34.83,79341.76,0.0,-0.82504,9e-05,20.32478]
[1778693273193,34.83,79350.12,0.0,-0.82426,9e-05,20.38406]
[1778693278228,34.82,79355.36,0.0,-0.82378,9e-05,20.42077]
[1778693283265,34.82,79361.93,0.0,-0.82317,9e-05,20.46691]
[1778693288301,34.82,79363.39,0.0,-0.82305,9e-05,20.47634]
[1778693293336,34.82,79359.95,0.0,-0.82338,9e-05,20.45094]
[1778693297364,34.82,79353.37,0.0,-0.82401,9e-05,20.40308]
[1778693302403,34.82,79349.64,0.0,-0.82437,9e-05,20.37567]
[1778693308445,34.82,79344.67,0.0,-0.82485,9e-05,20.33918]
[1778693310459,34.82,79338.51,0.0,-0.82543,9e-05,20.29486]
[1778693312472,34.81,79336.1,0.0,-0.82568,9e-05,20.27352]
[1778693315494,34.81,79331.86,0.0,-0.82609,9e-05,20.24275]
[1778693320529,34.81,79331.94,0.0,-0.82608,9e-05,20.24338]
[1778693323549,34.81,79325.21,0.0,-0.82671,9e-05,20.19463]
[1778693328585,34.81,79325.13,0.0,-0.82673,9e-05,20.19347]
[1778693333627,34.81,79322.97,0.0,-0.82694,9e-05,20.17737]
[1778693338662,34.81,79320.51,0.0,-0.82718,9e-05,20.15901]
[1778693343700,34.81,79321.95,0.0,-0.82705,9e-05,20.16874]
[1778693348732,34.81,79323.08,0.0,-0.82695,9e-05,20.17622]
[1778693354906,34.81,79322.77,0.0,-0.82699,9e-05,20.17342]
[1778693360816,34.81,79321.64,0.0,-0.8271,9e-05,20.16465]
[1778693365851,34.8,79321.94,0.0,-0.82708,9e-05,20.16628]
[1778693370886,34.8,79323.74,0.0,-0.82692,9e-05,20.17876]
[1778693375921,34.8,79323.22,0.0,-0.827,9e-05,20.17085]
[1778693380956,34.8,79323.47,0.0,-0.82698,9e-05,20.17225]
[1778693385991,34.8,79323.2,0.0,-0.82701,9e-05,20.17001]
[1778693391026,34.8,79323.56,0.0,-0.82698,9e-05,20.17222]
[1778693396061,34.8,79323.69,0.0,-0.82698,9e-05,20.17271]
[1778693401096,34.8,79323.72,0.0,-0.82698,9e-05,20.17258]
[1778693406132,34.8,79325.72,0.0,-0.8268,9e-05,20.18656]
[1778693411166,34.8,79325.76,0.0,-0.8268,9e-05,20.18642]
[1778693414189,34.8,79332.2,0.0,-0.8262,9e-05,20.23237]
[1778693415329,34.8,79337.67,0.0,-0.82569,9e-05,20.27148]
[1778693421240,34.79,79336.82,0.0,-0.82579,9e-05,20.26429]
[1778693426273,34.79,79333.46,0.0,-0.82611,9e-05,20.23939]
[1778693431307,34.79,79333.04,0.0,-0.82618,9e-05,20.23189]
[1778693437349,34.79,79331.8,0.0,-0.82631,9e-05,20.22229]
[1778693442384,34.79,79330.83,0.0,-0.82641,9e-05,20.21457]
[1778693447419,34.79,79326.75,0.0,-0.8268,9e-05,20.18474]
[1778693452454,34.79,79326.18,0.0,-0.82686,9e-05,20.18029]
[1778693457492,34.79,79324.5,0.0,-0.82702,9e-05,20.16779]
[1778693462525,34.79,79319.26,0.0,-0.82751,9e-05,20.12994]
[1778693467560,34.79,79318.95,0.0,-0.82754,9e-05,20.12765]
[1778693472594,34.79,79320.72,0.0,-0.82738,9e-05,20.1403]
[1778693477631,34.79,79319.2,0.0,-0.82752,9e-05,20.12926]
[1778693482668,34.79,79320.26,0.0,-0.82742,9e-05,20.13679]
[1778693487700,34.79,79318.52,0.0,-0.82758,9e-05,20.12422]
[1778693492734,34.79,79318.27,0.0,-0.82763,9e-05,20.11867]
[1778693497770,34.79,79317.96,0.0,-0.82766,9e-05,20.11644]
[1778693505960,34.79,79315.22,0.0,-0.82791,9e-05,20.09684]
[1778693511868,34.79,79315.52,0.0,-0.82789,9e-05,20.09898]
[1778693516902,34.79,79317.08,0.0,-0.82774,9e-05,20.11008]
[1778693522967,34.78,79317.56,0.0,-0.8277,9e-05,20.11336]
[1778693528001,34.78,79316.84,0.0,-0.82777,9e-05,20.10803]
[1778693533036,34.78,79318.45,0.0,-0.82762,9e-05,20.11947]
[1778693538073,34.78,79317.96,0.0,-0.82767,9e-05,20.11584]
[1778693543108,34.78,79317.58,0.0,-0.82771,9e-05,20.11304]
[1778693546129,34.78,79323.33,0.0,-0.82717,9e-05,20.15427]
[1778693551165,34.78,79323.32,0.0,-0.8272,9e-05,20.14999]
[1778693556199,34.78,79315.53,0.0,-0.82793,9e-05,20.09371]
[1778693561236,34.78,79313.18,0.0,-0.82815,9e-05,20.07678]
[1778693566384,34.78,79310.23,0.0,-0.82843,9e-05,20.05491]
[1778693576453,34.78,79310.04,0.0,-0.82847,9e-05,20.05188]
[1778693582381,34.78,79311.07,0.0,-0.8284,9e-05,20.05796]
[1778693587417,34.77,79314.83,0.0,-0.82806,9e-05,20.08417]
[1778693592452,34.77,79319.12,0.0,-0.82767,9e-05,20.11398]
[1778693597487,34.77,79322.48,0.0,-0.82737,9e-05,20.13741]
[1778693598494,34.77,79328.17,0.0,-0.82684,9e-05,20.17823]
[1778693606667,34.77,79332.94,0.0,-0.8264,9e-05,20.21178]
[1778693612592,34.77,79336.09,0.0,-0.82614,9e-05,20.22995]
[1778693619641,34.77,79335.88,0.0,-0.82617,9e-05,20.22774]
[1778693626810,34.77,79336.39,0.0,-0.82613,9e-05,20.2308]
[1778693632732,34.76,79337.81,0.0,-0.826,9e-05,20.24065]
[1778693639781,34.76,79339.02,0.0,-0.82589,9e-05,20.24915]
[1778693644816,34.76,79342.76,0.0,-0.82554,9e-05,20.27584]
[1778693649851,34.76,79340.89,0.0,-0.82572,9e-05,20.26202]
[1778693654888,34.76,79339.89,0.0,-0.82582,9e-05,20.25453]
[1778693659923,34.76,79342.54,0.0,-0.82558,9e-05,20.27325]
[1778693664957,34.76,79340.82,0.0,-0.82574,9e-05,20.2606]
[1778693669996,34.76,79345.02,0.0,-0.82536,9e-05,20.29022]
[1778693675030,34.76,79347.14,0.0,-0.82519,9e-05,20.30091]
[1778693680065,34.76,79345.56,0.0,-0.82535,9e-05,20.28875]
[1778693685102,34.76,79343.06,0.0,-0.8256,9e-05,20.26994]
[1778693690138,34.75,79342.07,0.0,-0.8257,9e-05,20.26197]
[1778693695171,34.75,79341.98,0.0,-0.82572,9e-05,20.26034]
[1778693700206,34.75,79341.02,0.0,-0.82583,9e-05,20.25247]
[1778693705240,34.75,79339.38,0.0,-0.82599,9e-05,20.23991]
[1778693711283,34.75,79341.36,0.0,-0.82583,9e-05,20.25275]
[1778693716319,34.74,79342.03,0.0,-0.82578,9e-05,20.25648]
[1778693721354,34.74,79339.91,0.0,-0.82599,9e-05,20.24019]
[1778693727395,34.74,79338.29,0.0,-0.82616,9e-05,20.22735]
[1778693729409,34.74,79331.43,0.0,-0.82681,9e-05,20.17767]
[1778693734445,34.74,79329.29,0.0,-0.82704,9e-05,20.15806]
[1778693739480,34.74,79331.3,0.0,-0.82685,9e-05,20.17206]
[1778693740487,34.74,79336.43,0.0,-0.82638,9e-05,20.20883]
[1778693745521,34.74,79337.32,0.0,-0.8263,9e-05,20.21441]
[1778693753577,34.73,79335.85,0.0,-0.82645,9e-05,20.20289]
[1778693756600,34.73,79333.26,0.0,-0.8267,9e-05,20.18403]
[1778693761635,34.73,79329.79,0.0,-0.82702,9e-05,20.15898]
[1778693766674,34.73,79331.73,0.0,-0.82684,9e-05,20.17288]
[1778693771706,34.73,79333.15,0.0,-0.82671,9e-05,20.18299]
[1778693777870,34.73,79333.59,0.0,-0.82667,9e-05,20.18611]
[1778693786815,34.73,79334.43,0.0,-0.82659,9e-05,20.19223]
[1778693787939,34.73,79339.64,0.0,-0.8261,9e-05,20.22973]
[1778693792856,34.73,79339.84,0.0,-0.82611,9e-05,20.22722]
[1778693798009,34.73,79341.2,0.0,-0.82599,9e-05,20.23665]
[1778693803934,34.73,79340.47,0.0,-0.82607,9e-05,20.23054]
[1778693808969,34.73,79340.21,0.0,-0.8261,9e-05,20.22794]
[1778693814004,34.73,79346.82,0.0,-0.82549,9e-05,20.27483]
[1778693815012,34.73,79354.48,0.0,-0.82477,9e-05,20.3299]
[1778693816018,34.73,79355.8,0.0,-0.82465,9e-05,20.3393]
[1778693822060,34.73,79359.74,0.0,-0.82428,9e-05,20.36702]
[1778693827096,34.73,79361.09,0.0,-0.82416,9e-05,20.37623]
[1778693832132,34.72,79362.79,0.0,-0.82401,9e-05,20.38805]
[1778693837168,34.72,79364.7,0.0,-0.82383,9e-05,20.40137]
[1778693842202,34.72,79365.2,0.0,-0.82379,9e-05,20.4047]
[1778693847237,34.72,79367.61,0.0,-0.82357,9e-05,20.42174]
[1778693852272,34.72,79364.85,0.0,-0.82385,9e-05,20.398]
[1778693857307,34.72,79366.87,0.0,-0.82366,9e-05,20.4124]
[1778693862342,34.72,79367.36,0.0,-0.82362,9e-05,20.41584]
[1778693868499,34.72,79368.48,0.0,-0.82351,9e-05,20.42383]
[1778693874428,34.72,79366.91,0.0,-0.82366,9e-05,20.4125]
[1778693877449,34.72,79360.8,0.0,-0.82424,9e-05,20.36867]
[1778693883491,34.72,79362.0,0.0,-0.82412,9e-05,20.37745]
[1778693888531,34.72,79360.88,0.0,-0.82423,9e-05,20.36939]
[1778693894579,34.72,79361.89,0.0,-0.82414,9e-05,20.37642]
[1778693899607,34.72,79360.63,0.0,-0.82426,9e-05,20.3671]
[1778693905649,34.72,79358.16,0.0,-0.8245,9e-05,20.34895]
[1778693910684,34.72,79355.45,0.0,-0.82476,9e-05,20.32909]
[1778693915719,34.72,79353.74,0.0,-0.82495,9e-05,20.31266]
[1778693920754,34.72,79352.45,0.0,-0.82508,9e-05,20.30298]
[1778693928925,34.72,79354.49,0.0,-0.82489,9e-05,20.3172]
[1778693934852,34.72,79349.34,0.0,-0.82538,9e-05,20.27984]
[1778693936867,34.72,79343.99,0.0,-0.82588,9e-05,20.24134]
[1778693938994,34.72,79336.56,0.0,-0.82658,9e-05,20.1878]
[1778693946942,34.72,79335.98,0.0,-0.82665,9e-05,20.18277]
[1778693951977,34.71,79337.0,0.0,-0.82656,9e-05,20.18968]
[1778693957012,34.71,79340.86,0.0,-0.8262,9e-05,20.21685]
[1778693962047,34.71,79341.37,0.0,-0.82616,9e-05,20.21985]
[1778693967082,34.71,79341.13,0.0,-0.82619,9e-05,20.21756]
[1778693972117,34.71,79340.17,0.0,-0.82632,9e-05,20.20623]
[1778693977152,34.71,79339.99,0.0,-0.82634,9e-05,20.20429]
[1778693983196,34.71,79339.7,0.0,-0.82638,9e-05,20.20134]
[1778693988229,34.71,79339.63,0.0,-0.8264,9e-05,20.20022]
[1778693993264,34.71,79339.38,0.0,-0.82643,9e-05,20.19783]
[1778693998299,34.7,79338.76,0.0,-0.82649,9e-05,20.19278]
[1778694003338,34.7,79337.99,0.0,-0.82658,9e-05,20.18658]
[1778694008370,34.7,79341.31,0.0,-0.82627,9e-05,20.21039]
[1778694011390,34.7,79342.39,0.0,-0.82616,9e-05,20.21825]
[1778694013407,34.7,79343.1,0.0,-0.8261,9e-05,20.2234]
[1778694018442,34.7,79344.93,0.0,-0.82592,9e-05,20.23667]
[1778694024484,34.7,79344.13,0.0,-0.826,9e-05,20.23104]
[1778694029625,34.7,79343.41,0.0,-0.82606,9e-05,20.22598]
[1778694038586,34.7,79342.75,0.0,-0.82615,9e-05,20.21775]
[1778694049663,34.7,79341.72,0.0,-0.82624,9e-05,20.21067]
[1778694051677,34.7,79347.26,0.0,-0.82572,9e-05,20.25054]
[1778694059735,34.7,79349.01,0.0,-0.82555,9e-05,20.26302]
[1778694066782,34.7,79345.38,0.0,-0.8259,9e-05,20.23678]
[1778694074837,34.7,79344.36,0.0,-0.82599,9e-05,20.22931]
[1778694079977,34.7,79343.39,0.0,-0.82609,9e-05,20.22221]
[1778694085957,34.7,79343.56,0.0,-0.82607,9e-05,20.22324]
[1778694093006,34.7,79343.49,0.0,-0.82611,9e-05,20.21873]
[1778694100118,34.7,79341.52,0.0,-0.8263,9e-05,20.20435]
[1778694106098,34.7,79341.43,0.0,-0.82631,9e-05,20.20352]
[1778694112140,34.7,79338.09,0.0,-0.82662,9e-05,20.17911]
[1778694117175,34.7,79340.82,0.0,-0.82637,9e-05,20.19844]
[1778694120259,34.7,79350.73,0.0,-0.82545,9e-05,20.26953]
[1778694122210,34.7,79357.35,0.0,-0.82483,9e-05,20.31688]
[1778694127245,34.7,79360.34,0.0,-0.82456,9e-05,20.33749]
[1778694133287,34.7,79360.57,0.0,-0.82455,9e-05,20.33812]
[1778694138321,34.69,79361.8,0.0,-0.82444,9e-05,20.34611]
[1778694143357,34.69,79365.08,0.0,-0.82414,9e-05,20.36884]
[1778694148392,34.69,79366.24,0.0,-0.82405,9e-05,20.37622]
[1778694153427,34.69,79366.01,0.0,-0.82411,9e-05,20.36989]
[1778694158462,34.69,79365.71,0.0,-0.82415,9e-05,20.36685]
[1778694164508,34.69,79365.86,0.0,-0.82415,9e-05,20.36692]
[1778694169542,34.68,79365.72,0.0,-0.82417,9e-05,20.36492]
[1778694174577,34.68,79366.0,0.0,-0.82416,9e-05,20.36614]
[1778694176591,34.68,79372.55,0.0,-0.82354,9e-05,20.4131]
[1778694177598,34.68,79380.08,0.0,-0.82283,0.0001,20.46722]
[1778694182633,34.68,79378.96,0.0,-0.82294,0.0001,20.45879]
[1778694188675,34.68,79379.49,0.0,-0.82289,0.0001,20.46203]
[1778694193709,34.68,79376.97,0.0,-0.82314,9e-05,20.44333]
[1778694199753,34.68,79376.86,0.0,-0.82316,9e-05,20.4417]
[1778694203781,34.68,79386.24,0.0,-0.82228,0.0001,20.50847]
[1778694208816,34.67,79388.01,0.0,-0.82213,0.0001,20.52]
[1778694214857,34.67,79388.34,0.0,-0.82214,0.0001,20.51738]
[1778694219892,34.67,79391.08,0.0,-0.82189,0.0001,20.53608]
[1778694225931,34.67,79390.2,0.0,-0.82199,0.0001,20.5287]
[1778694231035,34.67,79391.91,0.0,-0.82184,0.0001,20.54025]
[1778694237011,34.66,79394.12,0.0,-0.82164,0.0001,20.55533]
[1778694243052,34.66,79395.54,0.0,-0.82151,0.0001,20.56477]
[1778694248089,34.66,79397.57,0.0,-0.82133,0.0001,20.5788]
[1778694256144,34.66,79397.58,0.0,-0.82134,0.0001,20.57804]
[1778694261244,34.66,79399.2,0.0,-0.82119,0.0001,20.58922]
[1778694267228,34.66,79398.84,0.0,-0.82123,0.0001,20.58603]
[1778694272259,34.66,79399.87,0.0,-0.82116,0.0001,20.58923]
[1778694277294,34.66,79404.86,0.0,-0.82069,0.0001,20.62484]
[1778694279308,34.66,79409.89,0.0,-0.82021,0.0001,20.66106]
[1778694284348,34.66,79406.37,0.0,-0.82054,0.0001,20.63589]
[1778694290392,34.66,79409.54,0.0,-0.82024,0.0001,20.65876]
[1778694297440,34.66,79413.79,0.0,-0.81983,0.0001,20.68908]
[1778694302477,34.66,79417.71,0.0,-0.81946,0.0001,20.71693]
[1778694305496,34.66,79426.69,0.0,-0.8186,0.0001,20.7812]
[1778694311601,34.65,79426.02,0.0,-0.81868,0.0001,20.77544]
[1778694314559,34.65,79415.33,0.0,-0.81971,0.0001,20.6981]
[1778694315567,34.65,79414.83,0.0,-0.81976,0.0001,20.69441]
[1778694318587,34.65,79423.66,0.0,-0.81892,0.0001,20.75758]
[1778694320601,34.65,79425.85,0.0,-0.81871,0.0001,20.77297]
[1778694325636,34.65,79426.81,0.0,-0.81863,0.0001,20.77906]
[1778694330673,34.65,79422.63,0.0,-0.81904,0.0001,20.74827]
[1778694335713,34.65,79422.83,0.0,-0.81905,0.0001,20.74538]
[1778694337732,34.65,79417.17,0.0,-0.8196,0.0001,20.70456]
[1778694338729,34.65,79403.21,0.0,-0.82095,0.0001,20.60385]
[1778694339738,34.65,79387.76,0.0,-0.82243,0.0001,20.49245]
[1778694344771,34.65,79382.17,0.0,-0.82296,0.0001,20.45187]
[1778694346786,34.64,79375.2,0.0,-0.82363,9e-05,20.40146]
[1778694351881,34.64,79374.82,0.0,-0.82367,9e-05,20.39807]
[1778694358869,34.64,79373.82,0.0,-0.82378,9e-05,20.39002]
[1778694363904,34.64,79372.4,0.0,-0.82392,9e-05,20.37968]
[1778694368939,34.64,79377.09,0.0,-0.82346,0.0001,20.41406]
[1778694373974,34.64,79375.91,0.0,-0.82356,9e-05,20.40642]
[1778694379010,34.65,79373.65,0.0,-0.82376,9e-05,20.39105]
[1778694384048,34.65,79373.02,0.0,-0.82381,9e-05,20.38743]
[1778694389083,34.65,79371.94,0.0,-0.8239,9e-05,20.38046]
[1778694394117,34.65,79370.49,0.0,-0.82405,9e-05,20.36752]
[1778694399153,34.65,79369.78,0.0,-0.8241,9e-05,20.36346]
[1778694404188,34.66,79368.85,0.0,-0.82417,9e-05,20.35782]
[1778694408216,34.66,79378.37,0.0,-0.82326,0.0001,20.42716]
[1778694409223,34.66,79384.25,0.0,-0.8227,0.0001,20.4696]
[1778694411237,34.66,79389.62,0.0,-0.82219,0.0001,20.50837]
[1778694416272,34.66,79391.25,0.0,-0.82203,0.0001,20.52033]
[1778694418287,34.66,79397.7,0.0,-0.82141,0.0001,20.56676]
[1778694419294,34.66,79391.05,0.0,-0.82205,0.0001,20.51896]
[1778694420304,34.66,79385.97,0.0,-0.82253,0.0001,20.48249]
[1778694422372,34.66,79395.32,0.0,-0.82163,0.0001,20.54991]
[1778694428357,34.66,79397.86,0.0,-0.82139,0.0001,20.56828]
[1778694433392,34.66,79397.91,0.0,-0.82139,0.0001,20.56862]
[1778694438427,34.66,79398.79,0.0,-0.8213,0.0001,20.57502]
[1778694443462,34.66,79401.08,0.0,-0.82108,0.0001,20.59158]
[1778694449505,34.66,79404.74,0.0,-0.82073,0.0001,20.61784]
[1778694454544,34.66,79406.1,0.0,-0.82063,0.0001,20.62376]
[1778694457566,34.66,79414.2,0.0,-0.81985,0.0001,20.68182]
[1778694459579,34.66,79419.5,0.0,-0.81934,0.0001,20.7197]
[1778694464614,34.66,79423.7,0.0,-0.81895,0.0001,20.74915]
[1778694469649,34.65,79429.33,0.0,-0.81842,0.0001,20.78877]
[1778694474684,34.65,79430.9,0.0,-0.81828,0.0001,20.79913]
[1778694479719,34.65,79433.11,0.0,-0.81808,0.0001,20.81403]
[1778694484755,34.65,79432.04,0.0,-0.8182,0.0001,20.80535]
[1778694489790,34.65,79435.35,0.0,-0.81789,0.0001,20.8281]
[1778694494824,34.65,79436.33,0.0,-0.81781,0.0001,20.83415]
[1778694499862,34.64,79437.14,0.0,-0.81775,0.0001,20.83892]
[1778694502938,34.64,79445.13,0.0,-0.81698,0.0001,20.89542]
[1778694508922,34.64,79444.87,0.0,-0.81703,0.0001,20.89201]
[1778694510936,34.64,79433.47,0.0,-0.81814,0.0001,20.80971]
[1778694515973,34.64,79421.94,0.0,-0.81929,0.0001,20.72239]
[1778694522020,34.64,79419.59,0.0,-0.81952,0.0001,20.70512]
[1778694527055,34.63,79420.54,0.0,-0.81943,0.0001,20.71156]
[1778694532090,34.63,79421.02,0.0,-0.81939,0.0001,20.71457]
[1778694541153,34.63,79416.85,0.0,-0.8198,0.0001,20.68396]
[1778694542161,34.63,79411.76,0.0,-0.82029,0.0001,20.64733]
[1778694547197,34.63,79413.61,0.0,-0.82012,0.0001,20.66065]
[1778694551223,34.63,79421.1,0.0,-0.8194,0.0001,20.71438]
[1778694556258,34.63,79427.09,0.0,-0.81883,0.0001,20.75689]
[1778694561293,34.63,79434.13,0.0,-0.81816,0.0001,20.80679]
[1778694563362,34.63,79441.6,0.0,-0.81744,0.0001,20.86002]
[1778694569348,34.63,79445.52,0.0,-0.81708,0.0001,20.88662]
[1778694574384,34.62,79444.46,0.0,-0.81722,0.0001,20.87401]
[1778694580426,34.62,79445.94,0.0,-0.8171,0.0001,20.88323]
[1778694585461,34.62,79449.2,0.0,-0.81679,0.0001,20.90637]
[1778694590496,34.62,79451.07,0.0,-0.81661,0.0001,20.91946]
[1778694595531,34.62,79455.74,0.0,-0.81616,0.0001,20.95252]
[1778694601573,34.62,79454.95,0.0,-0.81625,0.0001,20.94619]
[1778694606608,34.62,79455.43,0.0,-0.81621,0.0001,20.9491]
[1778694608630,34.62,79461.31,0.0,-0.81564,0.0001,20.99106]
[1778694609634,34.62,79467.3,0.0,-0.81505,0.0001,21.03404]
[1778694610641,34.62,79475.53,0.0,-0.81425,0.0001,21.093]
[1778694611648,34.62,79491.7,0.0,-0.81266,0.0001,21.20891]
[1778694613717,34.62,79500.45,0.0,-0.8118,0.0001,21.27164]
[1778694619704,34.62,79492.27,0.0,-0.81261,0.0001,21.21291]
[1778694621718,34.62,79499.39,0.0,-0.8119,0.0001,21.26389]
[1778694627762,34.62,79496.34,0.0,-0.8122,0.0001,21.24233]
[1778694632795,34.62,79499.3,0.0,-0.81193,0.0001,21.25999]
[1778694637833,34.62,79499.77,0.0,-0.81188,0.0001,21.26344]
[1778694642867,34.62,79500.23,0.0,-0.81184,0.0001,21.26681]
[1778694647902,34.62,79499.69,0.0,-0.81189,0.0001,21.26299]
[1778694652937,34.62,79493.73,0.0,-0.81248,0.0001,21.22019]
[1778694654001,34.62,79488.66,0.0,-0.81298,0.0001,21.18371]
[1778694656965,34.62,79481.89,0.0,-0.81365,0.0001,21.13488]
[1778694659987,34.62,79479.66,0.0,-0.81387,0.0001,21.1188]
[1778694666034,34.62,79481.6,0.0,-0.81368,0.0001,21.13257]
[1778694672073,34.61,79483.5,0.0,-0.8135,0.0001,21.146]
[1778694678117,34.61,79485.51,0.0,-0.8133,0.0001,21.16015]
[1778694684213,34.61,79487.82,0.0,-0.81308,0.0001,21.17646]
[1778694687184,34.61,79475.59,0.0,-0.81428,0.0001,21.08873]
[1778694688188,34.61,79467.67,0.0,-0.81506,0.0001,21.03205]
[1778694692217,34.61,79478.24,0.0,-0.81404,0.0001,21.10464]
[1778694694283,34.62,79483.51,0.0,-0.81352,0.0001,21.14249]
[1778694697263,34.62,79492.62,0.0,-0.81262,0.0001,21.20776]
[1778694700274,34.61,79494.18,0.0,-0.81247,0.0001,21.21871]
[1778694704356,34.61,79484.59,0.0,-0.81342,0.0001,21.14941]
[1778694710344,34.61,79486.29,0.0,-0.81327,0.0001,21.16042]
[1778694715378,34.61,79483.2,0.0,-0.81359,0.0001,21.13735]
[1778694720414,34.61,79480.52,0.0,-0.81386,0.0001,21.11738]
[1778694725449,34.61,79481.67,0.0,-0.81376,0.0001,21.12498]
[1778694732498,34.6,79481.93,0.0,-0.81375,0.0001,21.12604]
[1778694737533,34.6,79484.4,0.0,-0.81351,0.0001,21.14316]
[1778694742568,34.6,79487.94,0.0,-0.81317,0.0001,21.168]
[1778694747603,34.6,79488.63,0.0,-0.81311,0.0001,21.17232]
[1778694752639,34.6,79489.3,0.0,-0.81308,0.0001,21.1727]
[1778694759700,34.6,79490.32,0.0,-0.813,0.0001,21.17892]
[1778694764778,34.6,79487.81,0.0,-0.81325,0.0001,21.16011]
[1778694770768,34.59,79487.18,0.0,-0.81333,0.0001,21.15463]
[1778694775801,34.59,79485.35,0.0,-0.81352,0.0001,21.14072]
[1778694780836,34.59,79480.6,0.0,-0.814,0.0001,21.10591]
[1778694785871,34.59,79482.34,0.0,-0.81383,0.0001,21.1179]
[1778694790907,34.59,79484.69,0.0,-0.81361,0.0001,21.13412]
[1778694795941,34.59,79485.11,0.0,-0.81358,0.0001,21.13651]
[1778694800976,34.59,79485.58,0.0,-0.81354,0.0001,21.13925]
[1778694806011,34.59,79484.41,0.0,-0.81367,0.0001,21.13028]
[1778694810039,34.58,79477.68,0.0,-0.81433,0.0001,21.08154]
[1778694811046,34.58,79475.2,0.0,-0.8146,0.0001,21.05996]
[1778694817088,34.58,79476.34,0.0,-0.81449,0.0001,21.06801]
[1778694820111,34.58,79483.02,0.0,-0.81384,0.0001,21.11585]
[1778694825202,34.58,79480.84,0.0,-0.81405,0.0001,21.09998]
[1778694831188,34.58,79481.82,0.0,-0.81396,0.0001,21.10691]
[1778694836223,34.58,79483.38,0.0,-0.81381,0.0001,21.11809]
[1778694841258,34.58,79484.54,0.0,-0.81369,0.0001,21.12643]
[1778694845342,34.58,79475.24,0.0,-0.8146,0.0001,21.05983]
[1778694851328,34.58,79474.93,0.0,-0.81463,0.0001,21.05816]
[1778694856362,34.59,79473.4,0.0,-0.81477,0.0001,21.0476]
[1778694861398,34.59,79470.76,0.0,-0.81502,0.0001,21.02908]
[1778694866434,34.59,79471.33,0.0,-0.81496,0.0001,21.03367]
[1778694871469,34.59,79471.32,0.0,-0.81498,0.0001,21.03031]
[1778694876504,34.59,79471.2,0.0,-0.81498,0.0001,21.02992]
[1778694881539,34.59,79470.74,0.0,-0.81502,0.0001,21.02709]
[1778694883554,34.59,79476.04,0.0,-0.8145,0.0001,21.06524]
[1778694888590,34.59,79473.1,0.0,-0.81479,0.0001,21.04439]
[1778694893625,34.59,79472.11,0.0,-0.81488,0.0001,21.03758]
[1778694898665,34.59,79471.24,0.0,-0.81496,0.0001,21.03168]
[1778694899672,34.59,79465.85,0.0,-0.81548,0.0001,20.99308]
[1778694904708,34.59,79465.31,0.0,-0.81553,0.0001,20.98982]
[1778694905764,34.59,79471.04,0.0,-0.81497,0.0001,21.03109]
[1778694911756,34.59,79470.93,0.0,-0.81497,0.0001,21.03073]
[1778694916791,34.6,79470.44,0.0,-0.81501,0.0001,21.02759]
[1778694922833,34.6,79469.14,0.0,-0.81513,0.0001,21.01874]
[1778694923839,34.6,79474.4,0.0,-0.81462,0.0001,21.05655]
[1778694929882,34.6,79475.62,0.0,-0.8145,0.0001,21.0655]
[1778694932903,34.6,79492.45,0.0,-0.81286,0.0001,21.18266]
[1778694937939,34.6,79484.7,0.0,-0.81363,0.0001,21.12698]
[1778694938946,34.6,79473.72,0.0,-0.81471,0.0001,21.04821]
[1778694943985,34.6,79474.34,0.0,-0.81464,0.0001,21.05281]
[1778694949017,34.6,79474.84,0.0,-0.81459,0.0001,21.05643]
[1778694954053,34.6,79478.38,0.0,-0.81425,0.0001,21.08176]
[1778694960095,34.6,79478.35,0.0,-0.81425,0.0001,21.08135]
[1778694965129,34.6,79474.47,0.0,-0.81463,0.0001,21.05349]
[1778694970164,34.6,79473.32,0.0,-0.81474,0.0001,21.04537]
[1778694975199,34.6,79476.13,0.0,-0.81447,0.0001,21.06558]
[1778694980234,34.6,79476.19,0.0,-0.81446,0.0001,21.06594]
[1778694985269,34.6,79478.45,0.0,-0.81424,0.0001,21.08196]
[1778694988291,34.6,79472.77,0.0,-0.8148,0.0001,21.04108]
[1778694991311,34.6,79467.76,0.0,-0.81532,0.0001,21.00145]
[1778694996411,34.6,79464.33,0.0,-0.81565,0.0001,20.97703]
[1778694998360,34.6,79458.68,0.0,-0.8162,0.0001,20.93626]
[1778695000373,34.6,79455.43,0.0,-0.81652,0.0001,20.91265]
[1778695005421,34.6,79455.22,0.0,-0.81655,0.0001,20.91059]
[1778695010457,34.59,79453.47,0.0,-0.81673,0.0001,20.89739]
[1778695013479,34.59,79449.37,0.0,-0.81713,0.0001,20.8676]
[1778695018513,34.59,79449.53,0.0,-0.81712,0.0001,20.86852]
[1778695023548,34.59,79447.17,0.0,-0.81735,0.0001,20.85147]
[1778695028583,34.59,79446.74,0.0,-0.81739,0.0001,20.84843]
[1778695033620,34.59,79447.49,0.0,-0.81732,0.0001,20.85398]
[1778695036693,34.59,79453.49,0.0,-0.81673,0.0001,20.89726]
[1778695038656,34.59,79462.18,0.0,-0.81588,0.0001,20.96003]
[1778695040670,34.59,79467.45,0.0,-0.81536,0.0001,20.99802]
[1778695045706,34.59,79465.93,0.0,-0.81551,0.0001,20.9874]
[1778695050740,34.6,79466.61,0.0,-0.81544,0.0001,20.99254]
[1778695055775,34.6,79469.8,0.0,-0.81515,0.0001,21.01196]
[1778695061817,34.6,79474.52,0.0,-0.81468,0.0001,21.04588]
[1778695066907,34.6,79476.82,0.0,-0.81446,0.0001,21.06243]
[1778695072895,34.6,79477.25,0.0,-0.81441,0.0001,21.06561]
[1778695077931,34.6,79475.2,0.0,-0.81461,0.0001,21.05093]
[1778695082966,34.6,79476.14,0.0,-0.81452,0.0001,21.05768]
[1778695087048,34.6,79488.06,0.0,-0.81335,0.0001,21.14304]
[1778695088000,34.6,79487.35,0.0,-0.81342,0.0001,21.1378]
[1778695089008,34.6,79498.84,0.0,-0.81229,0.0001,21.22014]
[1778695092028,34.59,79490.69,0.0,-0.8131,0.0001,21.16146]
[1778695093035,34.59,79482.65,0.0,-0.81389,0.0001,21.10368]
[1778695098071,34.59,79482.91,0.0,-0.81388,0.0001,21.105]
[1778695103105,34.59,79484.89,0.0,-0.81369,0.0001,21.11863]
[1778695108140,34.59,79486.59,0.0,-0.81353,0.0001,21.13017]
[1778695111174,34.59,79515.64,0.0,-0.81069,0.0001,21.33416]
[1778695112175,34.59,79546.3,0.0,-0.80762,0.0001,21.55377]
[1778695115195,34.59,79539.56,0.0,-0.80828,0.0001,21.50679]
[1778695120233,34.6,79544.55,0.0,-0.80775,0.0001,21.54466]
[1778695125266,34.6,79549.13,0.0,-0.80729,0.0001,21.57757]
[1778695130302,34.6,79549.48,0.0,-0.80726,0.0001,21.57928]
[1778695133321,34.6,79540.83,0.0,-0.80814,0.0001,21.51715]
[1778695138356,34.59,79541.01,0.0,-0.80813,0.0001,21.51767]
[1778695141379,34.59,79534.35,0.0,-0.80881,0.0001,21.46934]
[1778695143392,34.59,79529.57,0.0,-0.80929,0.0001,21.43479]
[1778695148427,34.59,79531.61,0.0,-0.8091,0.0001,21.44852]
[1778695153461,34.59,79530.47,0.0,-0.80922,0.0001,21.43947]
[1778695158496,34.59,79529.27,0.0,-0.80936,0.0001,21.43003]
[1778695162524,34.59,79522.98,0.0,-0.80999,0.0001,21.38438]
[1778695163531,34.59,79520.26,0.0,-0.81026,0.0001,21.36481]
[1778695169573,34.58,79519.59,0.0,-0.81034,0.0001,21.35963]
[1778695174607,34.58,79518.65,0.0,-0.81046,0.0001,21.34894]
[1778695179643,34.58,79518.55,0.0,-0.81047,0.0001,21.34813]
[1778695184677,34.58,79511.1,0.0,-0.81121,0.0001,21.29492]
[1778695189718,34.59,79511.1,0.0,-0.8112,0.0001,21.29534]
[1778695193741,34.59,79505.21,0.0,-0.81178,0.0001,21.25355]
[1778695198811,34.59,79506.63,0.0,-0.81164,0.0001,21.2635]
[1778695201826,34.59,79512.3,0.0,-0.81108,0.0001,21.3043]
[1778695203838,34.59,79520.98,0.0,-0.81021,0.0001,21.36652]
[1778695204845,34.59,79527.81,0.0,-0.80953,0.0001,21.41535]
[1778695209883,34.59,79528.13,0.0,-0.8095,0.0001,21.41739]
[1778695212902,34.59,79524.82,0.0,-0.80984,0.0001,21.39369]
[1778695215922,34.59,79524.64,0.0,-0.80985,0.0001,21.3925]
[1778695217985,34.59,79526.73,0.0,-0.80964,0.0001,21.40749]
[1778695221973,34.59,79529.75,0.0,-0.80934,0.0001,21.42906]
[1778695224985,34.59,79524.59,0.0,-0.80986,0.0001,21.39202]
[1778695230020,34.59,79525.5,0.0,-0.80977,0.0001,21.39844]
[1778695235055,34.58,79524.24,0.0,-0.80992,0.0001,21.38539]
[1778695240091,34.58,79524.14,0.0,-0.80994,0.0001,21.38444]
[1778695245125,34.58,79528.11,0.0,-0.80955,0.0001,21.41252]
[1778695248195,34.58,79540.24,0.0,-0.80834,0.0001,21.49895]
[1778695249153,34.58,79540.45,0.0,-0.80832,0.0001,21.50044]
[1778695250160,34.58,79545.89,0.0,-0.80777,0.0001,21.53924]
[1778695255195,34.58,79548.43,0.0,-0.80752,0.0001,21.55713]
[1778695260230,34.58,79547.26,0.0,-0.80764,0.0001,21.54897]
[1778695263251,34.58,79540.87,0.0,-0.80828,0.0001,21.50288]
[1778695268335,34.58,79540.29,0.0,-0.80836,0.0001,21.49771]
[1778695273323,34.58,79547.43,0.0,-0.80765,0.0001,21.54808]
[1778695277352,34.58,79552.92,0.0,-0.8071,0.0001,21.58738]
[1778695278405,34.58,79561.45,0.0,-0.80624,0.0001,21.6483]
[1778695284400,34.58,79561.78,0.0,-0.80621,0.0001,21.65059]
[1778695289435,34.58,79563.34,0.0,-0.80605,0.0001,21.66168]
[1778695292456,34.58,79568.78,0.0,-0.80553,0.0001,21.69662]
[1778695297491,34.58,79569.43,0.0,-0.80547,0.0001,21.70079]
[1778695302525,34.58,79570.05,0.0,-0.8054,0.0001,21.70527]
[1778695307561,34.58,79571.69,0.0,-0.80521,0.0001,21.71863]
[1778695312596,34.58,79582.47,0.0,-0.8041,0.0001,21.79697]
[1778695313602,34.58,79587.48,0.0,-0.80359,0.0001,21.83285]
[1778695315617,34.58,79588.43,0.0,-0.80349,0.0001,21.83993]
[1778695317631,34.59,79581.78,0.0,-0.80416,0.0001,21.79293]
[1778695318691,34.59,79575.66,0.0,-0.80477,0.0001,21.74955]
[1778695321660,34.59,79575.02,0.0,-0.80483,0.0001,21.74578]
[1778695326697,34.59,79570.22,0.0,-0.8053,0.0001,21.71251]
[1778695327704,34.59,79562.45,0.0,-0.80608,0.0001,21.65699]
[1778695328758,34.59,79559.15,0.0,-0.80642,0.0001,21.63329]
[1778695331731,34.59,79556.61,0.0,-0.80667,0.0001,21.61515]
[1778695333745,34.59,79550.0,0.0,-0.80734,0.0001,21.56779]
[1778695335759,34.59,79547.55,0.0,-0.80759,0.0001,21.55006]
[1778695340794,34.59,79548.92,0.0,-0.80746,0.0001,21.55911]
[1778695344823,34.59,79555.21,0.0,-0.80683,0.0001,21.60389]
[1778695345832,34.59,79564.36,0.0,-0.80591,0.0001,21.66925]
[1778695346836,34.59,79573.03,0.0,-0.80504,0.0001,21.73098]
[1778695351870,34.59,79575.84,0.0,-0.80477,0.0001,21.74748]
[1778695356906,34.59,79578.53,0.0,-0.80447,0.0001,21.76856]
[1778695361941,34.59,79576.63,0.0,-0.80464,0.0001,21.75691]
[1778695366977,34.6,79572.64,0.0,-0.80501,0.0001,21.73044]
[1778695372014,34.6,79571.24,0.0,-0.80512,0.0001,21.72248]
[1778695378056,34.61,79569.27,0.0,-0.80529,0.0001,21.71087]
[1778695383093,34.61,79567.51,0.0,-0.80544,0.0001,21.70033]
[1778695388127,34.62,79567.73,0.0,-0.80538,0.0001,21.70392]
[1778695393164,34.62,79567.99,0.0,-0.80533,0.0001,21.7077]
[1778695395176,34.62,79574.1,0.0,-0.8047,0.0001,21.75191]
[1778695396184,34.62,79564.46,0.0,-0.80567,0.0001,21.68355]
[1778695397191,34.62,79558.69,0.0,-0.80625,0.0001,21.64278]
[1778695402226,34.62,79560.91,0.0,-0.80603,0.0001,21.65826]
[1778695407261,34.62,79563.69,0.0,-0.80575,0.0001,21.67767]
[1778695409322,34.62,79553.33,0.0,-0.8068,0.0001,21.60377]
[1778695415318,34.62,79552.62,0.0,-0.80689,0.0001,21.59516]
[1778695420352,34.62,79555.99,0.0,-0.80655,0.0001,21.61946]
[1778695425388,34.62,79556.07,0.0,-0.80654,0.0001,21.62023]
[1778695430428,34.62,79552.34,0.0,-0.80692,0.0001,21.59318]
[1778695434456,34.62,79545.88,0.0,-0.80757,0.0001,21.54661]
[1778695439536,34.62,79545.03,0.0,-0.80767,0.0001,21.53975]
[1778695442514,34.62,79533.7,0.0,-0.80881,0.0001,21.45835]
[1778695447549,34.62,79533.18,0.0,-0.80887,0.0001,21.45405]
[1778695452584,34.62,79540.67,0.0,-0.80813,0.0001,21.50678]
[1778695457618,34.61,79546.66,0.0,-0.80755,0.0001,21.54853]
[1778695462657,34.61,79539.55,0.0,-0.80828,0.0001,21.49667]
[1778695467692,34.61,79534.01,0.0,-0.80884,0.0001,21.45631]
[1778695469742,34.61,79526.54,0.0,-0.80959,0.0001,21.40265]
[1778695475748,34.61,79526.82,0.0,-0.80959,0.0001,21.40049]
[1778695480784,34.61,79521.87,0.0,-0.81009,0.0001,21.3649]
[1778695485819,34.61,79518.48,0.0,-0.81043,0.0001,21.34047]
[1778695487835,34.61,79527.69,0.0,-0.80951,0.0001,21.40626]
[1778695489882,34.61,79526.04,0.0,-0.80968,0.0001,21.39438]
[1778695494885,34.61,79525.04,0.0,-0.80978,0.0001,21.3871]
[1778695499952,34.61,79524.41,0.0,-0.80984,0.0001,21.38253]
[1778695503948,34.61,79532.15,0.0,-0.80907,0.0001,21.43789]
[1778695504953,34.61,79533.9,0.0,-0.8089,0.0001,21.45035]
[1778695510022,34.61,79534.05,0.0,-0.80889,0.0001,21.45099]
[1778695515025,34.6,79532.53,0.0,-0.80905,0.0001,21.4398]
[1778695519052,34.6,79539.3,0.0,-0.80837,0.0001,21.48784]
[1778695524088,34.6,79538.05,0.0,-0.80851,0.0001,21.47832]
[1778695529123,34.6,79534.01,0.0,-0.80892,0.0001,21.44891]
[1778695534165,34.6,79533.91,0.0,-0.80896,0.0001,21.44399]
[1778695539193,34.6,79534.41,0.0,-0.80892,0.0001,21.44705]
[1778695540234,34.6,79539.96,0.0,-0.80837,0.0001,21.48658]
[1778695545235,34.6,79540.02,0.0,-0.80837,0.0001,21.48621]
[1778695550303,34.6,79539.37,0.0,-0.80845,0.0001,21.48072]
[1778695555305,34.59,79538.83,0.0,-0.80851,0.0001,21.47601]
[1778695557319,34.59,79549.87,0.0,-0.80741,0.0001,21.55441]
[1778695562354,34.59,79554.07,0.0,-0.80701,0.0001,21.58304]
[1778695567391,34.59,79558.67,0.0,-0.80656,0.0001,21.61525]
[1778695572440,34.59,79559.11,0.0,-0.80652,0.0001,21.61783]
[1778695577480,34.59,79560.13,0.0,-0.80643,0.0001,21.62456]
[1778695582515,34.59,79560.49,0.0,-0.8064,0.0001,21.62658]
[1778695587550,34.58,79559.8,0.0,-0.80648,0.0001,21.62112]
[1778695592584,34.58,79562.41,0.0,-0.80625,0.0001,21.63541]
[1778695597624,34.58,79563.26,0.0,-0.80617,0.0001,21.64088]
[1778695600683,34.58,79570.74,0.0,-0.80542,0.0001,21.6938]
[1778695601651,34.58,79570.74,0.0,-0.80542,0.0001,21.69359]
[1778695606686,34.58,79570.62,0.0,-0.80545,0.0001,21.69166]
[1778695611725,34.58,79573.64,0.0,-0.80516,0.0001,21.71208]
[1778695617767,34.57,79576.64,0.0,-0.80488,0.0001,21.73197]
[1778695622803,34.57,79578.37,0.0,-0.80473,0.0001,21.74296]
[1778695627839,34.57,79579.24,0.0,-0.80466,0.0001,21.74772]
[1778695632874,34.56,79585.36,0.0,-0.80406,0.0001,21.78991]
[1778695637910,34.56,79584.27,0.0,-0.80418,0.0001,21.78126]
[1778695639922,34.56,79569.63,0.0,-0.80567,0.0001,21.67649]
[1778695640966,34.56,79564.22,0.0,-0.80622,0.0001,21.63778]
[1778695643952,34.56,79572.03,0.0,-0.80543,0.0001,21.69333]
[1778695644959,34.56,79576.22,0.0,-0.80501,0.0001,21.72309]
[1778695649994,34.56,79584.8,0.0,-0.80416,0.0001,21.78321]
[1778695651036,34.56,79590.98,0.0,-0.80356,0.0001,21.82332]
[1778695653017,34.56,79590.71,0.0,-0.80359,0.0001,21.82097]
[1778695656038,34.56,79584.56,0.0,-0.80422,0.0001,21.77651]
[1778695660067,34.56,79578.37,0.0,-0.80486,0.0001,21.73171]
[1778695664093,34.55,79571.65,0.0,-0.80555,0.0001,21.68324]
[1778695666109,34.55,79569.42,0.0,-0.80578,0.0001,21.66715]
[1778695668121,34.55,79556.55,0.0,-0.80708,0.0001,21.57515]
[1778695669132,34.55,79556.03,0.0,-0.80713,0.0001,21.57153]
[1778695674171,34.55,79561.9,0.0,-0.80653,0.0001,21.61357]
[1778695679198,34.55,79559.5,0.0,-0.80678,0.0001,21.59623]
[1778695681251,34.55,79550.62,0.0,-0.80768,0.0001,21.53241]
[1778695684233,34.55,79556.14,0.0,-0.80713,0.0001,21.57112]
[1778695689269,34.55,79559.97,0.0,-0.80676,0.0001,21.59758]
[1778695694303,34.55,79557.89,0.0,-0.80698,0.0001,21.58215]
[1778695697324,34.55,79563.59,0.0,-0.80641,0.0001,21.62248]
[1778695702360,34.55,79566.13,0.0,-0.80617,0.0001,21.63978]
[1778695707394,34.55,79568.54,0.0,-0.80593,0.0001,21.65663]
[1778695712430,34.54,79573.05,0.0,-0.8055,0.0001,21.68493]
[1778695717465,34.54,79577.83,0.0,-0.80502,0.0001,21.71881]
[1778695720486,34.55,79583.72,0.0,-0.80441,0.0001,21.76131]
[1778695726527,34.55,79580.41,0.0,-0.80472,0.0001,21.73939]
[1778695731605,34.55,79576.73,0.0,-0.80508,0.0001,21.71411]
[1778695733576,34.55,79571.64,0.0,-0.8056,0.0001,21.67767]
[1778695738611,34.55,79569.16,0.0,-0.80585,0.0001,21.65984]
[1778695743646,34.55,79568.37,0.0,-0.80591,0.0001,21.65546]
[1778695748681,34.56,79565.09,0.0,-0.80623,0.0001,21.63316]
[1778695753716,34.55,79564.02,0.0,-0.80635,0.0001,21.62487]
[1778695756737,34.55,79570.12,0.0,-0.80574,0.0001,21.66795]
[1778695761845,34.55,79569.83,0.0,-0.80578,0.0001,21.6649]
[1778695767814,34.55,79571.57,0.0,-0.80562,0.0001,21.67613]
[1778695772849,34.55,79570.63,0.0,-0.80576,0.0001,21.66459]
[1778695776877,34.54,79565.06,0.0,-0.80633,0.0001,21.62398]
[1778695781986,34.54,79566.28,0.0,-0.80622,0.0001,21.6317]
[1778695786947,34.54,79571.8,0.0,-0.80568,0.0001,21.67048]
[1778695792056,34.54,79569.41,0.0,-0.8059,0.0001,21.65479]
[1778695798029,34.55,79565.18,0.0,-0.80631,0.0001,21.62526]
[1778695803067,34.54,79565.08,0.0,-0.80633,0.0001,21.6243]
[1778695808099,34.54,79566.38,0.0,-0.8062,0.0001,21.63351]
[1778695813134,34.55,79565.68,0.0,-0.80626,0.0001,21.62924]
[1778695818171,34.55,79566.44,0.0,-0.80617,0.0001,21.63543]
[1778695823205,34.55,79565.75,0.0,-0.80623,0.0001,21.63119]
[1778695828240,34.55,79565.18,0.0,-0.80628,0.0001,21.6278]
[1778695833274,34.55,79566.76,0.0,-0.80613,0.0001,21.63604]
[1778695838309,34.55,79568.69,0.0,-0.80592,0.0001,21.65066]
[1778695843347,34.55,79571.44,0.0,-0.80564,0.0001,21.67098]
[1778695848379,34.56,79574.87,0.0,-0.80528,0.0001,21.69611]
[1778695853414,34.56,79575.05,0.0,-0.80525,0.0001,21.69802]
[1778695858449,34.56,79574.97,0.0,-0.80525,0.0001,21.6981]
[1778695863484,34.56,79570.47,0.0,-0.8057,0.0001,21.66671]
[1778695872620,34.56,79569.66,0.0,-0.80576,0.0001,21.66234]
[1778695878591,34.57,79572.15,0.0,-0.80549,0.0001,21.68098]
[1778695883626,34.57,79572.93,0.0,-0.8054,0.0001,21.68717]
[1778695888661,34.57,79579.43,0.0,-0.80474,0.0001,21.73407]
[1778695893698,34.57,79581.73,0.0,-0.80452,0.0001,21.74714]
[1778695898731,34.57,79584.07,0.0,-0.80428,0.0001,21.7643]
[1778695903768,34.57,79585.79,0.0,-0.8041,0.0001,21.77705]
[1778695908802,34.57,79589.18,0.0,-0.80374,0.0001,21.8017]
[1778695913836,34.57,79591.83,0.0,-0.80347,0.0001,21.82112]
[1778695918871,34.57,79595.01,0.0,-0.80313,0.0001,21.84434]
[1778695923906,34.58,79595.1,0.0,-0.80311,0.0001,21.8456]
[1778695929948,34.58,79597.01,0.0,-0.80291,0.0001,21.86]
[1778695934983,34.58,79594.4,0.0,-0.80316,0.0001,21.84223]
[1778695940020,34.58,79595.34,0.0,-0.80305,0.0001,21.84972]
[1778695945056,34.58,79596.79,0.0,-0.80289,0.0001,21.86084]
[1778695950091,34.58,79598.51,0.0,-0.80271,0.0001,21.8739]
[1778695955127,34.59,79599.34,0.0,-0.80263,0.0001,21.87689]
[1778695961169,34.59,79599.45,0.0,-0.80261,0.0001,21.87867]
[1778695965197,34.59,79607.67,0.0,-0.80176,0.0001,21.9376]
[1778695970232,34.59,79608.67,0.0,-0.80165,0.0001,21.94508]
[1778695975267,34.59,79606.58,0.0,-0.80185,0.0001,21.93111]
[1778695978296,34.59,79597.75,0.0,-0.80274,0.0001,21.86933]
[1778695979300,34.59,79586.25,0.0,-0.80391,0.0001,21.78754]
[1778695980311,34.59,79581.11,0.0,-0.80443,0.0001,21.75123]
[1778695985348,34.59,79576.84,0.0,-0.80486,0.0001,21.72055]
[1778695989376,34.59,79581.3,0.0,-0.80441,0.0001,21.75252]
[1778695994411,34.6,79578.9,0.0,-0.80463,0.0001,21.73663]
[1778695999449,34.6,79576.87,0.0,-0.80482,0.0001,21.7237]
[1778696001461,34.6,79570.41,0.0,-0.80546,0.0001,21.67854]
[1778696006500,34.6,79571.44,0.0,-0.80533,0.0001,21.68746]
[1778696010525,34.61,79576.62,0.0,-0.80479,0.0001,21.72557]
[1778696013629,34.61,79581.75,0.0,-0.80428,0.0001,21.75928]
[1778696019588,34.61,79581.92,0.0,-0.80424,0.0001,21.76231]
[1778696022609,34.61,79587.28,0.0,-0.80368,0.0001,21.80123]
[1778696027643,34.62,79588.65,0.0,-0.80352,0.0001,21.81224]
[1778696032679,34.62,79586.85,0.0,-0.80369,0.0001,21.80047]
[1778696037714,34.62,79591.95,0.0,-0.80315,0.0001,21.83792]
[1778696042749,34.62,79591.12,0.0,-0.80322,0.0001,21.83341]
[1778696047784,34.63,79595.22,0.0,-0.80279,0.0001,21.86349]
[1778696052819,34.63,79598.04,0.0,-0.80248,0.0001,21.88466]
[1778696057854,34.63,79600.5,0.0,-0.80221,0.0001,21.90342]
[1778696063979,34.63,79602.88,0.0,-0.80195,0.0001,21.92152]
[1778696069938,34.64,79605.22,0.0,-0.8017,0.0001,21.93905]
[1778696074974,34.64,79605.94,0.0,-0.80163,0.0001,21.94153]
[1778696080010,34.64,79605.43,0.0,-0.80167,0.0001,21.93881]
[1778696085048,34.64,79604.45,0.0,-0.80176,0.0001,21.93256]
[1778696090078,34.64,79602.12,0.0,-0.80198,0.0001,21.91709]
[1778696096121,34.65,79603.23,0.0,-0.80185,0.0001,21.9259]
[1778696101156,34.65,79605.16,0.0,-0.80165,0.0001,21.94037]
[1778696104259,34.65,79612.68,0.0,-0.80087,0.0001,21.99395]
[1778696107209,34.65,79616.45,0.0,-0.80048,0.0001,22.02098]
[1778696112247,34.65,79623.41,0.0,-0.79977,0.0001,22.06992]
[1778696117280,34.65,79625.95,0.0,-0.79953,0.0001,22.08692]
[1778696122316,34.64,79623.4,0.0,-0.7998,0.0001,22.06794]
[1778696127352,34.64,79627.98,0.0,-0.79935,0.0001,22.09934]
[1778696132422,34.64,79627.23,0.0,-0.79947,0.0001,22.08919]
[1778696137457,34.64,79629.73,0.0,-0.79923,0.0001,22.10577]
[1778696142491,34.64,79627.74,0.0,-0.79944,0.0001,22.09083]
[1778696147526,34.63,79630.23,0.0,-0.7992,0.0001,22.10748]
[1778696152562,34.63,79632.9,0.0,-0.79894,0.0001,22.12534]
[1778696154621,34.63,79618.48,0.0,-0.80043,0.0001,22.02296]
[1778696156589,34.63,79619.05,0.0,-0.80037,0.0001,22.02701]
[1778696161629,34.63,79617.64,0.0,-0.8005,0.0001,22.01766]
[1778696166659,34.63,79615.26,0.0,-0.80074,0.0001,22.00151]
[1778696171694,34.64,79616.18,0.0,-0.80063,0.0001,22.0089]
[1778696179750,34.64,79616.93,0.0,-0.80054,0.0001,22.01543]
[1778696184831,34.64,79616.87,0.0,-0.80053,0.0001,22.01582]
[1778696190827,34.64,79616.62,0.0,-0.80054,0.0001,22.0149]
[1778696195862,34.64,79617.19,0.0,-0.80049,0.0001,22.01627]
[1778696201904,34.65,79618.14,0.0,-0.80038,0.0001,22.02409]
[1778696207946,34.65,79619.23,0.0,-0.80026,0.0001,22.0325]
[1778696212981,34.65,79618.47,0.0,-0.80032,0.0001,22.02788]
[1778696218016,34.65,79617.86,0.0,-0.80038,0.0001,22.02368]
[1778696223054,34.65,79618.74,0.0,-0.80029,0.0001,22.03029]
[1778696224063,34.65,79611.44,0.0,-0.80103,0.0001,21.97883]
[1778696225068,34.65,79603.74,0.0,-0.80181,0.0001,21.92457]
[1778696231110,34.65,79601.05,0.0,-0.80206,0.0001,21.90706]
[1778696238160,34.66,79597.72,0.0,-0.80237,0.0001,21.88577]
[1778696239166,34.66,79588.31,0.0,-0.80332,0.0001,21.8192]
[1778696240173,34.66,79577.3,0.0,-0.80443,0.0001,21.7413]
[1778696241182,34.66,79568.86,0.0,-0.80528,0.0001,21.68163]
[1778696243199,34.66,79563.03,0.0,-0.80587,0.0001,21.64048]
[1778696244203,34.66,79557.69,0.0,-0.80641,0.0001,21.60234]
[1778696252258,34.66,79553.52,0.0,-0.80686,0.0001,21.5679]
[1778696254272,34.66,79552.67,0.0,-0.80695,0.0001,21.56167]
[1778696259307,34.66,79553.85,0.0,-0.80684,0.0001,21.56964]
[1778696264342,34.66,79556.69,0.0,-0.80656,0.0001,21.58949]
[1778696265393,34.66,79563.36,0.0,-0.80589,0.0001,21.63687]
[1778696266356,34.66,79563.36,0.0,-0.80588,0.0001,21.63716]
[1778696267363,34.66,79571.37,0.0,-0.80507,0.0001,21.69446]
[1778696272398,34.66,79574.52,0.0,-0.80473,0.0001,21.71828]
[1778696277433,34.66,79576.02,0.0,-0.80457,0.0001,21.72987]
[1778696282468,34.67,79578.36,0.0,-0.80431,0.0001,21.74815]
[1778696284482,34.67,79569.94,0.0,-0.80515,0.0001,21.68878]
[1778696286496,34.67,79567.23,0.0,-0.80542,0.0001,21.66995]
[1778696291532,34.67,79567.01,0.0,-0.80543,0.0001,21.66928]
[1778696296566,34.67,79566.93,0.0,-0.80541,0.0001,21.6701]
[1778696301602,34.68,79566.96,0.0,-0.80539,0.0001,21.67146]
[1778696306638,34.68,79566.85,0.0,-0.80539,0.0001,21.67156]
[1778696311672,34.68,79566.96,0.0,-0.80539,0.0001,21.66991]
[1778696316711,34.68,79567.01,0.0,-0.80536,0.0001,21.67133]
[1778696321746,34.68,79567.28,0.0,-0.80533,0.0001,21.67409]
[1778696322752,34.69,79574.32,0.0,-0.80461,0.0001,21.72452]
[1778696323758,34.69,79579.69,0.0,-0.80406,0.0001,21.76292]
[1778696325816,34.69,79582.69,0.0,-0.80375,0.0001,21.78482]
[1778696331814,34.69,79583.57,0.0,-0.80364,0.0001,21.79221]
[1778696333828,34.69,79589.73,0.0,-0.80301,0.0001,21.83606]
[1778696338863,34.69,79590.41,0.0,-0.80294,0.0001,21.84149]
[1778696343898,34.69,79595.87,0.0,-0.80237,0.0001,21.88089]
[1778696349940,34.69,79598.64,0.0,-0.80208,0.0001,21.90115]
[1778696353968,34.69,79606.35,0.0,-0.80129,0.0001,21.95617]
[1778696359003,34.69,79609.85,0.0,-0.80094,0.0001,21.97988]
[1778696364039,34.69,79613.51,0.0,-0.80059,0.0001,22.00435]
[1778696369075,34.69,79615.1,0.0,-0.80045,0.0001,22.0142]
[1778696374109,34.68,79617.65,0.0,-0.80023,0.0001,22.02738]
[1778696379144,34.68,79621.46,0.0,-0.79987,0.0001,22.05254]
[1778696384181,34.68,79622.78,0.0,-0.79975,0.0001,22.06061]
[1778696389215,34.68,79629.64,0.0,-0.79906,0.0001,22.10813]
[1778696394251,34.67,79631.18,0.0,-0.79891,0.0001,22.11808]
[1778696396317,34.67,79687.21,0.0,-0.79311,0.0001,22.51233]
[1778696398297,34.67,79713.81,0.0,-0.79033,0.00011,22.69784]
[1778696399305,34.67,79718.25,0.0,-0.78986,0.00011,22.72867]
[1778696404339,34.67,79717.24,0.0,-0.78999,0.00011,22.72047]
[1778696409375,34.67,79716.43,0.0,-0.79009,0.00011,22.71345]
[1778696414409,34.66,79719.95,0.0,-0.78974,0.00011,22.73686]
[1778696419445,34.66,79720.39,0.0,-0.78972,0.00011,22.73832]
[1778696424480,34.66,79722.61,0.0,-0.78951,0.00011,22.75213]
[1778696429515,34.65,79718.67,0.0,-0.78996,0.00011,22.72284]
[1778696430523,34.65,79712.03,0.0,-0.79066,0.00011,22.67612]
[1778696435556,34.65,79719.12,0.0,-0.78996,0.00011,22.72059]
[1778696439584,34.64,79724.61,0.0,-0.7894,0.00011,22.75764]
[1778696444618,34.64,79720.82,0.0,-0.78983,0.00011,22.72937]
[1778696449663,34.64,79736.89,0.0,-0.78815,0.00011,22.84014]
[1778696453692,34.64,79741.95,0.0,-0.78763,0.00011,22.87461]
[1778696458726,34.63,79742.57,0.0,-0.78758,0.00011,22.87772]
[1778696463791,34.63,79756.01,0.0,-0.78617,0.00011,22.97039]
[1778696464786,34.63,79777.95,0.0,-0.78382,0.00011,23.1225]
[1778696465793,34.63,79785.38,0.0,-0.78303,0.00011,23.17394]
[1778696466818,34.63,79781.7,0.0,-0.78342,0.00011,23.14833]
[1778696470830,34.63,79775.42,0.0,-0.7841,0.00011,23.10444]
[1778696474856,34.63,79773.56,0.0,-0.78432,0.00011,23.09059]
[1778696479894,34.62,79777.32,0.0,-0.78394,0.00011,23.11522]
[1778696484927,34.62,79779.65,0.0,-0.78371,0.00011,23.12974]
[1778696486964,34.62,79787.13,0.0,-0.78292,0.00011,23.18109]
[1778696488953,34.62,79787.86,0.0,-0.78285,0.00011,23.18571]
[1778696493989,34.61,79781.83,0.0,-0.78354,0.00011,23.13908]
[1778696499025,34.61,79776.2,0.0,-0.78416,0.00011,23.09889]
[1778696503069,34.61,79775.01,0.0,-0.78431,0.00011,23.08944]
[1778696508094,34.6,79773.97,0.0,-0.78444,0.00011,23.08057]
[1778696513130,34.6,79775.39,0.0,-0.78431,0.00011,23.08927]
[1778696514137,34.6,79783.36,0.0,-0.78346,0.00011,23.14446]
[1778696515144,34.6,79786.46,0.0,-0.78313,0.00011,23.16577]
[1778696516151,34.6,79778.32,0.0,-0.78401,0.00011,23.10874]
[1778696519172,34.6,79771.72,0.0,-0.78473,0.00011,23.06213]
[1778696524206,34.6,79768.35,0.0,-0.78511,0.00011,23.03757]
[1778696525215,34.6,79763.33,0.0,-0.78565,0.00011,23.00245]
[1778696530250,34.59,79767.15,0.0,-0.78526,0.00011,23.02801]
[1778696535285,34.59,79767.13,0.0,-0.78528,0.00011,23.02682]
[1778696540320,34.59,79770.55,0.0,-0.78493,0.00011,23.04953]
[1778696545358,34.58,79764.2,0.0,-0.78563,0.00011,23.00389]
[1778696546361,34.58,79758.23,0.0,-0.78627,0.00011,22.96214]
[1778696547394,34.58,79750.44,0.0,-0.7871,0.00011,22.90767]
[1778696549383,34.58,79746.99,0.0,-0.78748,0.00011,22.88322]
[1778696553411,34.58,79740.86,0.0,-0.78817,0.00011,22.83575]
[1778696558446,34.58,79740.36,0.0,-0.78824,0.00011,22.83109]
[1778696563482,34.58,79739.6,0.0,-0.78834,0.00011,22.82472]
[1778696565496,34.58,79733.28,0.0,-0.78901,0.00011,22.78023]
[1778696567538,34.57,79720.73,0.0,-0.79035,0.00011,22.69198]
[1778696572545,34.57,79720.14,0.0,-0.79042,0.00011,22.6869]
[1778696577608,34.57,79726.76,0.0,-0.78974,0.00011,22.73232]
[1778696582615,34.57,79729.01,0.0,-0.78952,0.00011,22.7469]
[1778696584629,34.57,79735.17,0.0,-0.78887,0.00011,22.7897]
[1778696587678,34.57,79744.04,0.0,-0.78794,0.00011,22.85126]
[1778696589664,34.56,79744.86,0.0,-0.78786,0.00011,22.85654]
[1778696592686,34.56,79754.07,0.0,-0.78688,0.00011,22.92034]
[1778696595707,34.56,79759.54,0.0,-0.78631,0.00011,22.95801]
[1778696597752,34.56,79751.69,0.0,-0.78715,0.00011,22.90284]
[1778696598728,34.56,79751.69,0.0,-0.78715,0.00011,22.90272]
[1778696601750,34.56,79746.73,0.0,-0.78769,0.00011,22.86784]
[1778696606784,34.56,79747.44,0.0,-0.78761,0.00011,22.8725]
[1778696611819,34.56,79749.79,0.0,-0.7874,0.00011,22.88475]
[1778696616855,34.56,79752.52,0.0,-0.78711,0.00011,22.90323]
[1778696621891,34.56,79755.79,0.0,-0.78678,0.00011,22.92531]
[1778696626925,34.55,79757.21,0.0,-0.78664,0.00011,22.93425]
[1778696631958,34.55,79760.79,0.0,-0.78628,0.00011,22.95814]
[1778696636994,34.55,79778.41,0.0,-0.78441,0.00011,23.07971]
[1778696638033,34.55,79781.23,0.0,-0.78411,0.00011,23.09896]
[1778696643039,34.54,79779.85,0.0,-0.78429,0.00011,23.0875]
[1778696645053,34.54,79776.51,0.0,-0.78466,0.00011,23.06358]
[1778696650088,34.54,79775.54,0.0,-0.78479,0.00011,23.05531]
[1778696655124,34.53,79778.86,0.0,-0.78445,0.00011,23.07688]
[1778696660158,34.53,79779.51,0.0,-0.78441,0.00011,23.07982]
[1778696665193,34.53,79779.35,0.0,-0.78445,0.00011,23.07714]
[1778696670228,34.52,79780.99,0.0,-0.7843,0.00011,23.08701]
[1778696675263,34.52,79781.07,0.0,-0.78434,0.00011,23.08229]
[1778696680299,34.52,79782.52,0.0,-0.78421,0.00011,23.09084]
[1778696685333,34.51,79782.5,0.0,-0.78424,0.00011,23.08878]
[1778696690369,34.51,79781.14,0.0,-0.78441,0.00011,23.07811]
[1778696695403,34.51,79779.46,0.0,-0.78462,0.00011,23.06471]
[1778696700439,34.5,79781.05,0.0,-0.78447,0.00011,23.07432]
[1778696705477,34.5,79782.63,0.0,-0.78433,0.00011,23.08375]
[1778696710512,34.49,79786.8,0.0,-0.7839,0.00011,23.11115]
[1778696715547,34.49,79787.56,0.0,-0.78385,0.00011,23.11476]
[1778696720583,34.49,79786.36,0.0,-0.784,0.00011,23.10485]
[1778696725617,34.48,79786.25,0.0,-0.78404,0.00011,23.10263]
[1778696730652,34.48,79787.13,0.0,-0.78397,0.00011,23.10737]
[1778696735690,34.48,79784.7,0.0,-0.78427,0.00011,23.08536]
[1778696740725,34.47,79782.01,0.0,-0.78458,0.00011,23.06534]
[1778696745760,34.47,79778.48,0.0,-0.78498,0.00011,23.03977]
[1778696748808,34.47,79761.79,0.0,-0.78677,0.00011,22.92275]
[1778696753816,34.47,79763.14,0.0,-0.78663,0.00011,22.9319]
[1778696758876,34.47,79763.69,0.0,-0.78658,0.00011,22.93554]
[1778696762879,34.47,79767.4,0.0,-0.78619,0.00011,22.96121]
[1778696766907,34.47,79774.14,0.0,-0.78547,0.00011,23.00783]
[1778696771942,34.47,79767.6,0.0,-0.78618,0.00011,22.96141]
[1778696776977,34.47,79772.02,0.0,-0.78572,0.00011,22.99164]
[1778696783019,34.46,79772.87,0.0,-0.78564,0.00011,22.9966]
[1778696788054,34.46,79773.55,0.0,-0.78559,0.00011,23.0004]
[1778696793089,34.46,79776.78,0.0,-0.78528,0.00011,23.01822]
[1778696798127,34.46,79779.17,0.0,-0.78504,0.00011,23.03374]
[1778696803161,34.45,79780.99,0.0,-0.78486,0.00011,23.04538]
[1778696808197,34.45,79779.64,0.0,-0.78502,0.00011,23.03497]
[1778696813232,34.45,79778.66,0.0,-0.78514,0.00011,23.02728]
[1778696818267,34.45,79778.4,0.0,-0.78518,0.00011,23.02472]
[1778696823302,34.45,79773.46,0.0,-0.78572,0.00011,22.98961]
[1778696829371,34.44,79770.32,0.0,-0.78607,0.00011,22.96697]
[1778696834379,34.44,79769.69,0.0,-0.78615,0.00011,22.96203]
[1778696839441,34.44,79770.46,0.0,-0.78607,0.00011,22.96697]
[1778696844455,34.44,79768.83,0.0,-0.78625,0.00011,22.95511]
[1778696849511,34.44,79765.76,0.0,-0.78659,0.00011,22.93333]
[1778696854525,34.44,79766.38,0.0,-0.78655,0.00011,22.93369]
[1778696859581,34.44,79763.23,0.0,-0.78689,0.00011,22.91139]
[1778696862581,34.44,79757.29,0.0,-0.78754,0.00011,22.86908]
[1778696863588,34.44,79749.53,0.0,-0.78837,0.00011,22.81446]
[1778696867620,34.44,79744.0,0.0,-0.78897,0.00011,22.77491]
[1778696869651,34.43,79735.18,0.0,-0.78991,0.00011,22.7125]
[1778696874666,34.43,79732.73,0.0,-0.79019,0.00011,22.6943]
[1778696879722,34.43,79729.19,0.0,-0.79058,0.00011,22.66836]
[1778696884737,34.43,79730.89,0.0,-0.79042,0.00011,22.67914]
[1778696889792,34.43,79735.03,0.0,-0.79,0.00011,22.70711]
[1778696894809,34.42,79737.02,0.0,-0.7898,0.00011,22.72017]
[1778696899844,34.42,79743.38,0.0,-0.78914,0.00011,22.76411]
[1778696904879,34.42,79740.34,0.0,-0.78947,0.00011,22.74204]
[1778696909932,34.42,79740.42,0.0,-0.78947,0.00011,22.74209]
[1778696915956,34.42,79741.61,0.0,-0.78938,0.00011,22.74619]
[1778696920991,34.42,79741.95,0.0,-0.78935,0.00011,22.74816]
[1778696926026,34.42,79749.17,0.0,-0.78858,0.00011,22.7988]
[1778696928040,34.42,79758.13,0.0,-0.78762,0.00011,22.86171]
[1778696930072,34.42,79762.46,0.0,-0.78716,0.00011,22.89216]
[1778696935088,34.42,79765.27,0.0,-0.78686,0.00011,22.9119]
[1778696940142,34.42,79768.61,0.0,-0.7865,0.00011,22.93521]
[1778696946166,34.42,79770.0,0.0,-0.78635,0.00011,22.94466]
[1778696951201,34.41,79770.96,0.0,-0.78626,0.00011,22.95107]
[1778696956235,34.41,79772.3,0.0,-0.78612,0.00011,22.96009]
[1778696961271,34.41,79774.34,0.0,-0.78591,0.00011,22.97391]
[1778696966306,34.41,79772.64,0.0,-0.7861,0.00011,22.9615]
[1778696970354,34.41,79762.62,0.0,-0.78718,0.00011,22.89096]
[1778696973356,34.41,79757.25,0.0,-0.78778,0.00011,22.84929]
[1778696974363,34.41,79749.78,0.0,-0.78858,0.00011,22.79659]
[1778696976377,34.41,79747.99,0.0,-0.78878,0.00011,22.7836]
[1778696978391,34.41,79764.75,0.0,-0.787,0.00011,22.90082]
[1778696980424,34.41,79767.4,0.0,-0.78671,0.00011,22.91923]
[1778696985440,34.41,79769.31,0.0,-0.78652,0.00011,22.93174]
[1778696990495,34.4,79768.99,0.0,-0.78657,0.00011,22.92865]
[1778696996517,34.4,79768.27,0.0,-0.78666,0.00011,22.9226]
[1778697003568,34.4,79769.78,0.0,-0.78652,0.00011,22.93201]
[1778697008601,34.4,79774.99,0.0,-0.78597,0.00011,22.96787]
[1778697012629,34.4,79780.44,0.0,-0.78539,0.00011,23.00564]
[1778697015650,34.4,79781.71,0.0,-0.78526,0.00011,23.01412]
[1778697020705,34.39,79784.09,0.0,-0.78502,0.00011,23.03002]
[1778697025724,34.39,79785.55,0.0,-0.78487,0.00011,23.03933]
[1778697030781,34.39,79784.69,0.0,-0.78499,0.00011,23.03209]
[1778697035795,34.39,79782.26,0.0,-0.78529,0.00011,23.01035]
[1778697040851,34.38,79781.39,0.0,-0.7854,0.00011,23.00324]
[1778697045866,34.38,79775.97,0.0,-0.786,0.00011,22.9643]
[1778697047882,34.38,79768.1,0.0,-0.78685,0.00011,22.90893]
[1778697052916,34.38,79768.74,0.0,-0.78679,0.00011,22.91288]
[1778697057950,34.38,79769.66,0.0,-0.7867,0.00011,22.91876]
[1778697062985,34.38,79770.53,0.0,-0.78661,0.00011,22.92414]
[1778697068020,34.37,79771.42,0.0,-0.78654,0.00011,22.92906]
[1778697073055,34.37,79773.29,0.0,-0.78635,0.00011,22.94141]
[1778697075069,34.37,79779.78,0.0,-0.78566,0.00011,22.98662]
[1778697076076,34.37,79785.29,0.0,-0.78507,0.00011,23.02499]
[1778697081146,34.37,79773.39,0.0,-0.78636,0.00011,22.94071]
[1778697086146,34.37,79768.72,0.0,-0.78687,0.00011,22.90731]
[1778697087153,34.37,79759.59,0.0,-0.78786,0.00011,22.8429]
[1778697088164,34.37,79750.66,0.0,-0.78882,0.00011,22.77987]
[1778697093200,34.36,79749.25,0.0,-0.78901,0.00011,22.76503]
[1778697097227,34.36,79744.01,0.0,-0.78958,0.00011,22.72717]
[1778697098233,34.36,79733.31,0.0,-0.79073,0.00011,22.65143]
[1778697099240,34.36,79727.0,0.0,-0.7914,0.00011,22.60664]
[1778697104279,34.36,79722.19,0.0,-0.79193,0.00011,22.57154]
[1778697107300,34.36,79711.81,0.0,-0.79303,0.00011,22.49762]
[1778697112336,34.36,79707.82,0.0,-0.79346,0.00011,22.46887]
[1778697117370,34.35,79704.18,0.0,-0.79386,0.00011,22.44237]
[1778697121429,34.35,79698.61,0.0,-0.79445,0.00011,22.40255]
[1778697126432,34.35,79696.19,0.0,-0.7947,0.00011,22.38545]
[1778697129454,34.35,79689.14,0.0,-0.79545,0.0001,22.3352]
[1778697130461,34.35,79679.18,0.0,-0.79649,0.0001,22.26445]
[1778697131503,34.35,79672.04,0.0,-0.79724,0.0001,22.21374]
[1778697136514,34.35,79672.96,0.0,-0.79714,0.0001,22.22056]
[1778697137521,34.35,79666.61,0.0,-0.7978,0.0001,22.17544]
[1778697138532,34.35,79664.64,0.0,-0.798,0.0001,22.16153]
[1778697143564,34.36,79662.54,0.0,-0.79821,0.0001,22.14729]
[1778697147591,34.36,79671.58,0.0,-0.79726,0.0001,22.21218]
[1778697148602,34.36,79680.27,0.0,-0.79635,0.0001,22.27417]
[1778697149607,34.36,79680.27,0.0,-0.79635,0.0001,22.27432]
[1778697150615,34.36,79686.68,0.0,-0.79567,0.0001,22.31997]
[1778697152628,34.36,79687.33,0.0,-0.79563,0.0001,22.32101]
[1778697157663,34.36,79686.27,0.0,-0.79573,0.0001,22.31398]
[1778697162698,34.36,79685.83,0.0,-0.79576,0.0001,22.31157]
[1778697167733,34.36,79685.07,0.0,-0.79583,0.0001,22.30696]
[1778697171786,34.36,79697.37,0.0,-0.79453,0.00011,22.39495]
[1778697173775,34.36,79698.7,0.0,-0.79439,0.00011,22.4046]
[1778697178809,34.37,79702.17,0.0,-0.79402,0.00011,22.42941]
[1778697183846,34.37,79701.31,0.0,-0.7941,0.00011,22.42356]
[1778697188880,34.37,79703.03,0.0,-0.79392,0.00011,22.43593]
[1778697194922,34.37,79702.76,0.0,-0.79394,0.00011,22.43427]
[1778697198950,34.37,79708.95,0.0,-0.79329,0.00011,22.47852]
[1778697203985,34.37,79710.96,0.0,-0.79307,0.00011,22.49319]
[1778697210029,34.37,79711.79,0.0,-0.79297,0.00011,22.49966]
[1778697216071,34.37,79713.52,0.0,-0.7928,0.00011,22.50885]
[1778697221108,34.37,79713.24,0.0,-0.79282,0.00011,22.50748]
[1778697226141,34.37,79712.22,0.0,-0.79292,0.00011,22.50094]
[1778697232209,34.38,79711.92,0.0,-0.79294,0.00011,22.49968]
[1778697236211,34.38,79705.81,0.0,-0.79358,0.00011,22.45674]
[1778697241246,34.38,79705.57,0.0,-0.7936,0.00011,22.45509]
[1778697242280,34.38,79695.48,0.0,-0.79466,0.00011,22.38359]
[1778697247292,34.38,79695.16,0.0,-0.7947,0.00011,22.38128]
[1778697252350,34.38,79692.84,0.0,-0.79494,0.00011,22.36517]
[1778697257360,34.38,79692.31,0.0,-0.79498,0.00011,22.36218]
[1778697261386,34.38,79698.02,0.0,-0.79437,0.00011,22.40323]
[1778697266422,34.38,79699.75,0.0,-0.79418,0.00011,22.41595]
[1778697269443,34.38,79693.68,0.0,-0.79481,0.00011,22.37332]
[1778697270450,34.38,79681.14,0.0,-0.79613,0.0001,22.28451]
[1778697275485,34.38,79681.96,0.0,-0.79606,0.0001,22.28718]
[1778697281527,34.38,79684.97,0.0,-0.79573,0.0001,22.30897]
[1778697286562,34.39,79684.73,0.0,-0.79575,0.0001,22.30763]
[1778697292631,34.39,79684.89,0.0,-0.79573,0.0001,22.30923]
[1778697295625,34.39,79695.86,0.0,-0.79457,0.00011,22.38723]
[1778697297639,34.39,79700.59,0.0,-0.79408,0.00011,22.42082]
[1778697302702,34.39,79697.12,0.0,-0.79444,0.00011,22.39638]
[1778697307709,34.39,79700.97,0.0,-0.79403,0.00011,22.42396]
[1778697312771,34.39,79706.3,0.0,-0.79346,0.00011,22.46221]
[1778697317779,34.39,79708.36,0.0,-0.79324,0.00011,22.47719]
[1778697322842,34.39,79711.21,0.0,-0.79293,0.00011,22.49768]
[1778697327849,34.39,79714.47,0.0,-0.79258,0.00011,22.52093]
[1778697332912,34.39,79716.48,0.0,-0.79239,0.00011,22.53152]
[1778697337919,34.39,79715.06,0.0,-0.79254,0.00011,22.5215]
[1778697342983,34.39,79714.45,0.0,-0.79261,0.00011,22.51721]
[1778697347988,34.39,79714.2,0.0,-0.79263,0.00011,22.51544]
[1778697353054,34.39,79713.88,0.0,-0.79267,0.00011,22.51316]
[1778697360074,34.39,79711.17,0.0,-0.79295,0.00011,22.49396]
[1778697363123,34.39,79700.07,0.0,-0.79412,0.00011,22.41543]
[1778697365110,34.39,79705.87,0.0,-0.79351,0.00011,22.45656]
[1778697366117,34.39,79711.67,0.0,-0.7929,0.00011,22.49755]
[1778697371153,34.39,79713.17,0.0,-0.79274,0.00011,22.50808]
[1778697376189,34.39,79707.63,0.0,-0.79332,0.00011,22.46902]
[1778697381224,34.39,79706.37,0.0,-0.79345,0.00011,22.46034]
[1778697383238,34.39,79697.41,0.0,-0.7944,0.00011,22.39708]
[1778697388274,34.39,79696.98,0.0,-0.79443,0.00011,22.39466]
[1778697393336,34.4,79694.96,0.0,-0.79466,0.00011,22.37731]
[1778697398350,34.4,79692.99,0.0,-0.79485,0.00011,22.36406]
[1778697403407,34.4,79690.45,0.0,-0.79511,0.0001,22.34683]
[1778697408413,34.4,79690.5,0.0,-0.79509,0.0001,22.34798]
[1778697413477,34.4,79685.6,0.0,-0.79559,0.0001,22.31414]
[1778697418483,34.4,79686.6,0.0,-0.79547,0.0001,22.32223]
[1778697423546,34.41,79680.79,0.0,-0.79606,0.0001,22.28202]
[1778697426540,34.41,79688.22,0.0,-0.79527,0.0001,22.33545]
[1778697431576,34.41,79689.19,0.0,-0.79516,0.0001,22.34331]
[1778697437618,34.41,79688.57,0.0,-0.7952,0.0001,22.34009]
[1778697442653,34.41,79688.45,0.0,-0.7952,0.0001,22.34011]
[1778697447688,34.42,79691.97,0.0,-0.79482,0.0001,22.36582]
[1778697448695,34.42,79697.13,0.0,-0.79428,0.00011,22.40242]
[1778697453759,34.42,79706.01,0.0,-0.79336,0.00011,22.4617]
[1778697455745,34.42,79707.32,0.0,-0.79323,0.00011,22.47092]
[1778697461787,34.42,79706.11,0.0,-0.79336,0.00011,22.46216]
[1778697463828,34.42,79700.87,0.0,-0.79391,0.00011,22.42504]
[1778697465814,34.42,79693.69,0.0,-0.79466,0.00011,22.37424]
[1778697470850,34.42,79692.98,0.0,-0.79473,0.00011,22.36949]
[1778697473900,34.42,79701.4,0.0,-0.79385,0.00011,22.42923]
[1778697474877,34.42,79701.4,0.0,-0.79385,0.00011,22.42922]
[1778697479912,34.42,79702.59,0.0,-0.79372,0.00011,22.43751]
[1778697484947,34.42,79703.24,0.0,-0.79366,0.00011,22.44188]
[1778697489982,34.42,79703.14,0.0,-0.79367,0.00011,22.44088]
[1778697496024,34.42,79706.57,0.0,-0.79332,0.00011,22.46468]
[1778697501059,34.41,79706.15,0.0,-0.79337,0.00011,22.46126]
[1778697506094,34.41,79705.84,0.0,-0.79341,0.00011,22.45862]
[1778697508108,34.41,79713.89,0.0,-0.79256,0.00011,22.51532]
[1778697509115,34.41,79718.01,0.0,-0.79213,0.00011,22.54425]
[1778697514180,34.41,79720.45,0.0,-0.79191,0.00011,22.55684]
[1778697519185,34.41,79721.15,0.0,-0.79185,0.00011,22.56093]
[1778697524250,34.41,79721.23,0.0,-0.79185,0.00011,22.56066]
[1778697529263,34.4,79720.38,0.0,-0.79196,0.00011,22.55372]
[1778697534321,34.4,79703.86,0.0,-0.79371,0.00011,22.43674]
[1778697540335,34.4,79704.09,0.0,-0.79368,0.00011,22.43854]
[1778697546377,34.4,79705.68,0.0,-0.79351,0.00011,22.44996]
[1778697547384,34.4,79711.03,0.0,-0.79295,0.00011,22.48776]
[1778697552419,34.4,79713.98,0.0,-0.79264,0.00011,22.50841]
[1778697556447,34.4,79713.72,0.0,-0.79267,0.00011,22.50639]
[1778697558461,34.4,79713.85,0.0,-0.79266,0.00011,22.50721]
[1778697563496,34.4,79713.85,0.0,-0.79266,0.00011,22.50696]
[1778697568530,34.4,79714.5,0.0,-0.7926,0.00011,22.51126]
[1778697571552,34.4,79719.52,0.0,-0.79209,0.00011,22.54277]
[1778697574603,34.4,79725.28,0.0,-0.79149,0.00011,22.58303]
[1778697579608,34.4,79724.84,0.0,-0.79154,0.00011,22.57927]
[1778697584673,34.4,79721.41,0.0,-0.79192,0.00011,22.55452]
[1778697589680,34.4,79721.67,0.0,-0.7919,0.00011,22.55592]
[1778697594743,34.4,79721.88,0.0,-0.79188,0.00011,22.55697]
[1778697599750,34.4,79722.66,0.0,-0.7918,0.00011,22.56207]
[1778697604814,34.39,79725.4,0.0,-0.79152,0.00011,22.58097]
[1778697606802,34.39,79739.5,0.0,-0.79002,0.00011,22.6802]
[1778697607811,34.39,79757.77,0.0,-0.78808,0.00011,22.80848]
[1778697608824,34.39,79766.49,0.0,-0.78714,0.00011,22.86973]
[1778697613852,34.39,79767.36,0.0,-0.78705,0.00011,22.87596]
[1778697619903,34.39,79769.77,0.0,-0.78679,0.00011,22.89295]
[1778697624965,34.39,79771.92,0.0,-0.78656,0.00011,22.90802]
[1778697626943,34.39,79780.32,0.0,-0.78565,0.00011,22.96693]
[1778697627951,34.39,79787.83,0.0,-0.78484,0.00011,23.01948]
[1778697632986,34.39,79787.52,0.0,-0.7849,0.00011,23.01362]
[1778697643056,34.39,79786.95,0.0,-0.78496,0.00011,23.00947]
[1778697648091,34.39,79789.66,0.0,-0.78467,0.00011,23.02825]
[1778697653126,34.39,79788.22,0.0,-0.78483,0.00011,23.01796]
[1778697655175,34.39,79780.6,0.0,-0.78565,0.00011,22.96459]
[1778697658160,34.39,79780.02,0.0,-0.78572,0.00011,22.96057]
[1778697662190,34.39,79774.33,0.0,-0.78633,0.00011,22.92081]
[1778697664202,34.39,79770.17,0.0,-0.78677,0.00011,22.89181]
[1778697669237,34.39,79768.77,0.0,-0.78691,0.00011,22.88247]
[1778697674272,34.4,79767.95,0.0,-0.78699,0.00011,22.87722]
[1778697679307,34.4,79769.66,0.0,-0.7868,0.00011,22.88982]
[1778697684343,34.4,79772.28,0.0,-0.78651,0.00011,22.90881]
[1778697689378,34.4,79772.99,0.0,-0.78643,0.00011,22.91418]
[1778697694415,34.4,79773.37,0.0,-0.7864,0.00011,22.91351]
[1778697695455,34.4,79765.82,0.0,-0.78721,0.00011,22.86066]
[1778697697435,34.4,79764.27,0.0,-0.78737,0.00011,22.85016]
[1778697703477,34.4,79764.44,0.0,-0.78734,0.00011,22.85226]
[1778697708513,34.41,79764.36,0.0,-0.78734,0.00011,22.85251]
[1778697713548,34.41,79764.88,0.0,-0.78727,0.00011,22.85656]
[1778697718584,34.41,79764.19,0.0,-0.78735,0.00011,22.8516]
[1778697722619,34.41,79749.75,0.0,-0.7889,0.00011,22.74966]
[1778697725655,34.4,79739.42,0.0,-0.79001,0.00011,22.6768]
[1778697730680,34.4,79736.51,0.0,-0.79032,0.00011,22.6562]
[1778697735743,34.4,79737.13,0.0,-0.79026,0.00011,22.66032]
[1778697740751,34.4,79734.85,0.0,-0.79051,0.00011,22.64371]
[1778697745785,34.4,79725.69,0.0,-0.79149,0.00011,22.57838]
[1778697746792,34.4,79725.69,0.0,-0.79149,0.00011,22.57836]
[1778697751828,34.4,79717.83,0.0,-0.79235,0.00011,22.51891]
[1778697753846,34.4,79711.25,0.0,-0.79305,0.00011,22.47229]
[1778697761898,34.4,79710.52,0.0,-0.79314,0.00011,22.46656]
[1778697764918,34.4,79710.19,0.0,-0.79318,0.00011,22.46402]
[1778697769954,34.4,79713.03,0.0,-0.79288,0.00011,22.48353]
[1778697774990,34.4,79712.56,0.0,-0.79294,0.00011,22.47971]
[1778697780028,34.4,79708.72,0.0,-0.79335,0.00011,22.45232]
[1778697785061,34.4,79708.26,0.0,-0.7934,0.00011,22.44893]
[1778697788110,34.4,79698.84,0.0,-0.79439,0.00011,22.38227]
[1778697789117,34.4,79698.24,0.0,-0.79446,0.00011,22.37809]
[1778697794124,34.39,79696.18,0.0,-0.79468,0.00011,22.36331]
[1778697799187,34.39,79695.07,0.0,-0.7948,0.00011,22.35477]
[1778697805207,34.39,79693.68,0.0,-0.79496,0.00011,22.34422]
[1778697810242,34.39,79691.02,0.0,-0.79525,0.0001,22.3248]
[1778697816306,34.39,79688.61,0.0,-0.79554,0.0001,22.30319]
[1778697821318,34.39,79690.08,0.0,-0.79539,0.0001,22.3129]
[1778697826353,34.39,79688.8,0.0,-0.79554,0.0001,22.30283]
[1778697832395,34.38,79688.06,0.0,-0.79564,0.0001,22.2963]
[1778697837430,34.38,79687.74,0.0,-0.79569,0.0001,22.29285]
[1778697838460,34.38,79671.16,0.0,-0.79743,0.0001,22.17486]
[1778697839444,34.38,79671.16,0.0,-0.79743,0.0001,22.17469]
[1778697840454,34.38,79672.02,0.0,-0.79735,0.0001,22.18071]
[1778697843475,34.38,79666.2,0.0,-0.79796,0.0001,22.13876]
[1778697847501,34.38,79662.39,0.0,-0.79837,0.0001,22.11093]
[1778697852538,34.37,79662.2,0.0,-0.7984,0.0001,22.10906]
[1778697853550,34.37,79657.09,0.0,-0.79893,0.0001,22.07258]
[1778697855559,34.37,79650.73,0.0,-0.79959,0.0001,22.02721]
[1778697860594,34.37,79654.01,0.0,-0.79925,0.0001,22.05029]
[1778697865629,34.37,79649.03,0.0,-0.79978,0.0001,22.01455]
[1778697870665,34.37,79650.05,0.0,-0.79967,0.0001,22.02182]
[1778697876707,34.37,79651.88,0.0,-0.7995,0.0001,22.0311]
[1778697881742,34.37,79650.82,0.0,-0.79962,0.0001,22.0229]
[1778697888816,34.37,79648.98,0.0,-0.79983,0.0001,22.00889]
[1778697893826,34.37,79648.99,0.0,-0.79984,0.0001,22.00836]
[1778697895841,34.37,79641.65,0.0,-0.8006,0.0001,21.95565]
[1778697896847,34.37,79631.38,0.0,-0.80167,0.0001,21.88217]
[1778697901882,34.37,79624.46,0.0,-0.80238,0.0001,21.83257]
[1778697906917,34.37,79618.79,0.0,-0.80297,0.0001,21.79179]
[1778697908959,34.37,79629.05,0.0,-0.80191,0.0001,21.86524]
[1778697909938,34.37,79629.05,0.0,-0.80191,0.0001,21.86521]
[1778697914972,34.37,79631.49,0.0,-0.80166,0.0001,21.88246]
[1778697920012,34.37,79630.18,0.0,-0.8018,0.0001,21.8732]
[1778697925043,34.37,79631.9,0.0,-0.80161,0.0001,21.88618]
[1778697929101,34.37,79637.56,0.0,-0.80101,0.0001,21.9274]
[1778697934107,34.37,79643.76,0.0,-0.80038,0.0001,21.96867]
[1778697939175,34.37,79640.86,0.0,-0.80067,0.0001,21.94871]
[1778697945184,34.38,79640.43,0.0,-0.8007,0.0001,21.94659]
[1778697950219,34.38,79640.72,0.0,-0.80066,0.0001,21.94937]
[1778697955254,34.38,79639.62,0.0,-0.80076,0.0001,21.94222]
[1778697960289,34.38,79641.98,0.0,-0.80051,0.0001,21.95971]
[1778697965324,34.38,79642.51,0.0,-0.80045,0.0001,21.96401]
[1778697970359,34.38,79638.06,0.0,-0.8009,0.0001,21.93279]
[1778697975393,34.38,79633.48,0.0,-0.80136,0.0001,21.90086]
[1778697980429,34.38,79634.24,0.0,-0.80128,0.0001,21.90678]
[1778697985464,34.38,79636.34,0.0,-0.80106,0.0001,21.92177]
[1778697990499,34.38,79638.79,0.0,-0.80081,0.0001,21.93924]
[1778697996541,34.38,79640.52,0.0,-0.80065,0.0001,21.94783]
[1778698001577,34.38,79640.82,0.0,-0.80062,0.0001,21.94994]
[1778698002583,34.38,79631.23,0.0,-0.80161,0.0001,21.88151]
[1778698004602,34.38,79627.16,0.0,-0.80203,0.0001,21.85266]
[1778698005606,34.39,79621.96,0.0,-0.80256,0.0001,21.81562]
[1778698006613,34.39,79604.44,0.0,-0.80436,0.0001,21.69027]
[1778698007620,34.39,79597.34,0.0,-0.80508,0.0001,21.6399]
[1778698008628,34.39,79599.86,0.0,-0.80481,0.0001,21.65851]
[1778698011649,34.39,79593.87,0.0,-0.8054,0.0001,21.61716]
[1778698016685,34.4,79584.23,0.0,-0.80634,0.0001,21.55094]
[1778698017693,34.4,79575.41,0.0,-0.80723,0.0001,21.48822]
[1778698018699,34.4,79571.79,0.0,-0.80759,0.0001,21.4624]
[1778698021718,34.4,79563.55,0.0,-0.80842,0.0001,21.40382]
[1778698022726,34.4,79564.28,0.0,-0.80834,0.0001,21.40933]
[1778698024740,34.4,79558.09,0.0,-0.80896,0.0001,21.36538]
[1778698025747,34.4,79559.04,0.0,-0.80886,0.0001,21.37252]
[1778698030783,34.4,79557.75,0.0,-0.80896,0.0001,21.36481]
[1778698035820,34.41,79569.27,0.0,-0.80776,0.0001,21.4501]
[1778698040853,34.42,79568.71,0.0,-0.80777,0.0001,21.44928]
[1778698045887,34.42,79569.21,0.0,-0.80767,0.0001,21.4561]
[1778698050923,34.43,79571.18,0.0,-0.80743,0.0001,21.47328]
[1778698055958,34.44,79571.2,0.0,-0.80741,0.0001,21.47269]
[1778698060994,34.44,79569.62,0.0,-0.80752,0.0001,21.46455]
[1778698066028,34.45,79568.56,0.0,-0.80758,0.0001,21.46007]
[1778698068042,34.45,79576.44,0.0,-0.80677,0.0001,21.51766]
[1778698073077,34.46,79572.86,0.0,-0.80709,0.0001,21.49474]
[1778698075094,34.46,79567.74,0.0,-0.80759,0.0001,21.45914]
[1778698076100,34.46,79560.75,0.0,-0.80829,0.0001,21.40963]
[1778698082143,34.47,79560.08,0.0,-0.80832,0.0001,21.40763]
[1778698087177,34.47,79557.86,0.0,-0.80853,0.0001,21.39266]
[1778698088184,34.47,79544.47,0.0,-0.80987,0.0001,21.29672]
[1778698089192,34.47,79533.7,0.0,-0.81095,0.0001,21.21948]
[1778698094227,34.47,79537.25,0.0,-0.81058,0.0001,21.24562]
[1778698099262,34.47,79538.82,0.0,-0.81041,0.0001,21.25776]
[1778698104297,34.47,79539.77,0.0,-0.8103,0.0001,21.26587]
[1778698109331,34.48,79543.79,0.0,-0.80988,0.0001,21.29593]
[1778698114366,34.48,79550.8,0.0,-0.80918,0.0001,21.34356]
[1778698119403,34.48,79553.24,0.0,-0.80892,0.0001,21.36214]
[1778698120440,34.48,79558.86,0.0,-0.80835,0.0001,21.40258]
[1778698125444,34.49,79560.96,0.0,-0.8081,0.0001,21.42032]
[1778698126451,34.49,79570.21,0.0,-0.80716,0.0001,21.48711]
[1778698127458,34.49,79576.35,0.0,-0.80653,0.0001,21.53153]
[1778698130511,34.49,79581.73,0.0,-0.80596,0.0001,21.57171]
[1778698135515,34.5,79580.39,0.0,-0.80606,0.0001,21.56492]
[1778698140590,34.5,79580.43,0.0,-0.80601,0.0001,21.56809]
[1778698143570,34.51,79589.4,0.0,-0.80507,0.0001,21.63388]
[1778698144579,34.51,79592.86,0.0,-0.80471,0.0001,21.65908]
[1778698150661,34.51,79589.27,0.0,-0.80504,0.0001,21.6362]
[1778698157672,34.52,79588.26,0.0,-0.80509,0.0001,21.63231]
[1778698162707,34.53,79588.77,0.0,-0.805,0.0001,21.63831]
[1778698167742,34.53,79583.02,0.0,-0.80556,0.0001,21.59947]
[1778698170801,34.53,79582.56,0.0,-0.80558,0.0001,21.59746]
[1778698176805,34.54,79587.22,0.0,-0.8051,0.0001,21.62954]
[1778698181840,34.54,79588.32,0.0,-0.80496,0.0001,21.63931]
[1778698186876,34.55,79584.97,0.0,-0.80527,0.0001,21.61736]
[1778698191909,34.55,79583.34,0.0,-0.8054,0.0001,21.60818]
[1778698192917,34.55,79567.7,0.0,-0.80698,0.0001,21.49693]
[1778698193924,34.55,79563.66,0.0,-0.80738,0.0001,21.46861]
[1778698196947,34.56,79559.83,0.0,-0.80774,0.0001,21.44264]
[1778698201980,34.56,79558.39,0.0,-0.80787,0.0001,21.43314]
[1778698207024,34.56,79558.17,0.0,-0.80789,0.0001,21.43211]
[1778698212055,34.56,79560.64,0.0,-0.80763,0.0001,21.4501]
[1778698217091,34.56,79562.78,0.0,-0.80738,0.0001,21.46801]
[1778698224139,34.57,79562.4,0.0,-0.80737,0.0001,21.46882]
[1778698229174,34.58,79560.02,0.0,-0.80757,0.0001,21.4543]
[1778698234209,34.58,79558.71,0.0,-0.80769,0.0001,21.44369]
[1778698239243,34.59,79556.86,0.0,-0.80784,0.0001,21.43292]
[1778698244280,34.59,79559.28,0.0,-0.80757,0.0001,21.45228]
[1778698245287,34.59,79564.95,0.0,-0.80699,0.0001,21.49315]
[1778698246293,34.59,79571.06,0.0,-0.80637,0.0001,21.53707]
[1778698248307,34.59,79578.43,0.0,-0.80561,0.0001,21.59016]
[1778698253343,34.6,79577.8,0.0,-0.80566,0.0001,21.58691]
[1778698258395,34.6,79574.08,0.0,-0.80602,0.0001,21.56165]
[1778698263415,34.6,79573.03,0.0,-0.8061,0.0001,21.55549]
[1778698268457,34.6,79572.35,0.0,-0.80615,0.0001,21.55197]
[1778698273490,34.61,79571.66,0.0,-0.80619,0.0001,21.54892]
[1778698277519,34.61,79558.8,0.0,-0.80747,0.0001,21.45846]
[1778698279533,34.61,79551.14,0.0,-0.80824,0.0001,21.40415]
[1778698280540,34.61,79542.72,0.0,-0.80909,0.0001,21.34396]
[1778698281549,34.61,79548.58,0.0,-0.8085,0.0001,21.38573]
[1778698286582,34.61,79552.63,0.0,-0.8081,0.0001,21.41408]
[1778698291649,34.61,79556.42,0.0,-0.80775,0.0001,21.43671]
[1778698296651,34.61,79559.0,0.0,-0.8075,0.0001,21.45448]
[1778698301720,34.61,79561.53,0.0,-0.80726,0.0001,21.47174]
[1778698306722,34.6,79564.26,0.0,-0.807,0.0001,21.49029]
[1778698311790,34.6,79566.94,0.0,-0.80674,0.0001,21.50833]
[1778698316792,34.6,79566.25,0.0,-0.80683,0.0001,21.50231]
[1778698321864,34.6,79565.43,0.0,-0.80693,0.0001,21.49539]
[1778698327869,34.59,79564.82,0.0,-0.80701,0.0001,21.48983]
[1778698332904,34.59,79564.32,0.0,-0.80707,0.0001,21.48527]
[1778698337944,34.59,79565.76,0.0,-0.80694,0.0001,21.49457]
[1778698342978,34.59,79565.61,0.0,-0.80697,0.0001,21.49244]
[1778698348013,34.59,79563.66,0.0,-0.80718,0.0001,21.47754]
[1778698353048,34.58,79563.41,0.0,-0.80724,0.0001,21.47117]
[1778698354057,34.58,79554.68,0.0,-0.80813,0.0001,21.40867]
[1778698355062,34.58,79555.33,0.0,-0.80806,0.0001,21.41324]
[1778698360097,34.58,79557.22,0.0,-0.80788,0.0001,21.42643]
[1778698365138,34.58,79559.1,0.0,-0.80768,0.0001,21.44014]
[1778698372215,34.59,79558.88,0.0,-0.80764,0.0001,21.44269]
[1778698377216,34.6,79563.34,0.0,-0.80716,0.0001,21.47707]
[1778698382287,34.6,79564.06,0.0,-0.80705,0.0001,21.48479]
[1778698388293,34.61,79565.99,0.0,-0.80681,0.0001,21.5016]
[1778698394335,34.62,79565.49,0.0,-0.80681,0.0001,21.50108]
[1778698398368,34.62,79577.5,0.0,-0.80557,0.0001,21.58855]
[1778698403403,34.62,79575.36,0.0,-0.80576,0.0001,21.57533]
[1778698408438,34.63,79574.02,0.0,-0.80586,0.0001,21.56777]
[1778698413475,34.63,79574.27,0.0,-0.80583,0.0001,21.5678]
[1778698418508,34.64,79577.48,0.0,-0.80548,0.0001,21.59236]
[1778698423543,34.64,79578.44,0.0,-0.80536,0.0001,21.6008]
[1778698428578,34.64,79572.09,0.0,-0.80598,0.0001,21.55728]
[1778698433613,34.65,79572.29,0.0,-0.80593,0.0001,21.56046]
[1778698436635,34.65,79579.98,0.0,-0.80514,0.0001,21.61618]
[1778698441677,34.65,79581.7,0.0,-0.80494,0.0001,21.62979]
[1778698444691,34.65,79590.42,0.0,-0.80405,0.0001,21.69246]
[1778698449726,34.65,79589.28,0.0,-0.80418,0.0001,21.68319]
[1778698450732,34.65,79574.2,0.0,-0.80571,0.0001,21.57625]
[1778698452789,34.65,79568.29,0.0,-0.80629,0.0001,21.53487]
[1778698458788,34.66,79571.57,0.0,-0.80593,0.0001,21.56037]
[1778698462861,34.66,79603.31,0.0,-0.80269,0.0001,21.78695]
[1778698468863,34.66,79605.96,0.0,-0.80243,0.0001,21.8047]
[1778698473898,34.66,79607.32,0.0,-0.80233,0.0001,21.8098]
[1778698478933,34.65,79608.49,0.0,-0.80222,0.0001,21.81732]
[1778698483968,34.65,79607.43,0.0,-0.80235,0.0001,21.8089]
[1778698489003,34.65,79611.75,0.0,-0.80192,0.0001,21.83855]
[1778698494039,34.65,79610.32,0.0,-0.80207,0.0001,21.82779]
[1778698499073,34.65,79612.28,0.0,-0.80188,0.0001,21.84115]
[1778698500082,34.65,79617.91,0.0,-0.80131,0.0001,21.88096]
[1778698502095,34.65,79621.95,0.0,-0.8009,0.0001,21.90925]
[1778698507129,34.64,79622.44,0.0,-0.80086,0.0001,21.91181]
[1778698512164,34.64,79623.38,0.0,-0.80078,0.0001,21.91747]
[1778698517199,34.64,79621.88,0.0,-0.80095,0.0001,21.90593]
[1778698522234,34.64,79625.25,0.0,-0.80061,0.0001,21.92903]
[1778698527270,34.64,79627.2,0.0,-0.80043,0.0001,21.94193]
[1778698532305,34.63,79631.29,0.0,-0.80004,0.0001,21.9664]
[1778698537340,34.63,79630.11,0.0,-0.80017,0.0001,21.95723]
[1778698540362,34.63,79634.94,0.0,-0.79968,0.0001,21.99086]
[1778698542377,34.63,79639.64,0.0,-0.79921,0.0001,22.02361]
[1778698545397,34.63,79646.04,0.0,-0.79856,0.0001,22.06793]
[1778698550432,34.63,79654.05,0.0,-0.79775,0.0001,22.123]
[1778698555467,34.62,79653.74,0.0,-0.7978,0.0001,22.11954]
[1778698559500,34.62,79659.66,0.0,-0.79721,0.0001,22.1602]
[1778698564533,34.62,79658.37,0.0,-0.79737,0.0001,22.14942]
[1778698569568,34.61,79656.43,0.0,-0.79759,0.0001,22.13414]
[1778698574602,34.61,79656.43,0.0,-0.79762,0.0001,22.13251]
[1778698577623,34.61,79648.79,0.0,-0.79842,0.0001,22.07761]
[1778698579637,34.61,79641.7,0.0,-0.79917,0.0001,22.02683]
[1778698584671,34.6,79641.93,0.0,-0.79917,0.0001,22.02666]
[1778698589707,34.6,79642.35,0.0,-0.79915,0.0001,22.02781]
[1778698594742,34.59,79645.53,0.0,-0.79888,0.0001,22.04473]
[1778698599777,34.59,79648.25,0.0,-0.79863,0.0001,22.06194]
[1778698604811,34.59,79646.8,0.0,-0.79881,0.0001,22.04964]
[1778698609847,34.58,79650.95,0.0,-0.7984,0.0001,22.07755]
[1778698614882,34.58,79653.27,0.0,-0.79818,0.0001,22.09255]
[1778698619917,34.58,79655.84,0.0,-0.79794,0.0001,22.10932]
[1778698624953,34.57,79656.5,0.0,-0.79789,0.0001,22.11264]
[1778698629989,34.57,79659.77,0.0,-0.79757,0.0001,22.13442]
[1778698635024,34.57,79659.02,0.0,-0.79767,0.0001,22.12791]
[1778698638044,34.57,79650.77,0.0,-0.79854,0.0001,22.06851]
[1778698643079,34.56,79653.01,0.0,-0.79833,0.0001,22.08244]
[1778698648114,34.56,79653.9,0.0,-0.79827,0.0001,22.08689]
[1778698653149,34.55,79659.0,0.0,-0.79779,0.0001,22.11765]
[1778698658184,34.55,79659.52,0.0,-0.79776,0.0001,22.11987]
[1778698663219,34.55,79659.1,0.0,-0.79782,0.0001,22.11565]
[1778698668254,34.55,79659.28,0.0,-0.79782,0.0001,22.1157]
[1778698673289,34.54,79659.37,0.0,-0.79783,0.0001,22.11508]
[1778698678324,34.54,79658.66,0.0,-0.79792,0.0001,22.10876]
[1778698683359,34.54,79660.55,0.0,-0.79775,0.0001,22.12089]
[1778698688393,34.54,79660.24,0.0,-0.79779,0.0001,22.11782]
[1778698693429,34.53,79659.75,0.0,-0.79786,0.0001,22.1131]
[1778698694489,34.53,79654.34,0.0,-0.79843,0.0001,22.07429]
[1778698700479,34.53,79655.88,0.0,-0.7983,0.0001,22.08345]
[1778698705514,34.53,79657.8,0.0,-0.79812,0.0001,22.09574]
[1778698711557,34.52,79656.67,0.0,-0.79828,0.0001,22.08265]
[1778698713571,34.52,79650.91,0.0,-0.79889,0.0001,22.04129]
[1778698714631,34.52,79642.46,0.0,-0.79976,0.0001,21.98114]
[1778698720622,34.52,79642.2,0.0,-0.79981,0.0001,21.97825]
[1778698725657,34.52,79641.17,0.0,-0.79993,0.0001,21.97014]
[1778698728679,34.52,79635.39,0.0,-0.80053,0.0001,21.92874]
[1778698733713,34.52,79636.22,0.0,-0.80045,0.0001,21.93417]
[1778698737742,34.51,79634.87,0.0,-0.80059,0.0001,21.92421]
[1778698738755,34.51,79630.46,0.0,-0.80105,0.0001,21.89275]
[1778698739756,34.51,79627.47,0.0,-0.80136,0.0001,21.8712]
[1778698741769,34.51,79621.67,0.0,-0.80196,0.0001,21.82975]
[1778698746805,34.51,79621.81,0.0,-0.80196,0.0001,21.8297]
[1778698751840,34.51,79615.85,0.0,-0.80259,0.0001,21.78634]
[1778698753854,34.51,79605.67,0.0,-0.80364,0.0001,21.71357]
[1778698758889,34.51,79603.97,0.0,-0.80378,0.0001,21.70359]
[1778698764992,34.52,79605.03,0.0,-0.80363,0.0001,21.71376]
[1778698770975,34.52,79601.97,0.0,-0.80391,0.0001,21.69432]
[1778698776011,34.53,79607.22,0.0,-0.80337,0.0001,21.72988]
[1778698780036,34.53,79600.98,0.0,-0.80399,0.0001,21.68675]
[1778698783057,34.53,79595.33,0.0,-0.80455,0.0001,21.64734]
[1778698788094,34.53,79591.1,0.0,-0.80498,0.0001,21.61737]
[1778698793127,34.53,79588.88,0.0,-0.80521,0.0001,21.60083]
[1778698795197,34.53,79582.06,0.0,-0.8059,0.0001,21.55235]
[1778698801182,34.54,79584.93,0.0,-0.80559,0.0001,21.57471]
[1778698803197,34.54,79578.45,0.0,-0.80623,0.0001,21.52908]
[1778698808232,34.54,79579.7,0.0,-0.80608,0.0001,21.53951]
[1778698811253,34.54,79586.87,0.0,-0.80534,0.0001,21.59147]
[1778698815343,34.54,79591.92,0.0,-0.80481,0.0001,21.6287]
[1778698821332,34.55,79589.66,0.0,-0.80501,0.0001,21.61491]
[1778698826359,34.55,79589.71,0.0,-0.80497,0.0001,21.61729]
[1778698828372,34.55,79576.75,0.0,-0.80628,0.0001,21.52557]
[1778698829379,34.56,79571.9,0.0,-0.80676,0.0001,21.49137]
[1778698831393,34.56,79570.22,0.0,-0.80694,0.0001,21.4766]
[1778698834415,34.56,79577.84,0.0,-0.80615,0.0001,21.53254]
[1778698835483,34.56,79583.77,0.0,-0.80554,0.0001,21.5753]
[1778698839450,34.57,79587.18,0.0,-0.80517,0.0001,21.60119]
[1778698843482,34.57,79591.85,0.0,-0.80468,0.0001,21.63581]
[1778698848516,34.57,79594.62,0.0,-0.80439,0.0001,21.65602]
[1778698853552,34.57,79597.6,0.0,-0.80408,0.0001,21.67735]
[1778698858586,34.57,79593.91,0.0,-0.80446,0.0001,21.65114]
[1778698862615,34.57,79599.64,0.0,-0.80385,0.0001,21.69364]
[1778698867649,34.57,79600.7,0.0,-0.80374,0.0001,21.70117]
[1778698873692,34.57,79600.3,0.0,-0.80378,0.0001,21.69841]
[1778698875768,34.57,79583.01,0.0,-0.80553,0.0001,21.57567]
[1778698881749,34.58,79584.28,0.0,-0.80537,0.0001,21.58724]
[1778698886790,34.58,79582.72,0.0,-0.80549,0.0001,21.57815]
[1778698893840,34.59,79582.78,0.0,-0.80547,0.0001,21.57762]
[1778698898875,34.59,79583.16,0.0,-0.8054,0.0001,21.5822]
[1778698904916,34.6,79583.25,0.0,-0.80536,0.0001,21.58501]
[1778698909951,34.6,79584.08,0.0,-0.80525,0.0001,21.59267]
[1778698914987,34.61,79588.21,0.0,-0.8048,0.0001,21.62414]
[1778698920025,34.61,79581.75,0.0,-0.80543,0.0001,21.58029]
[1778698923055,34.61,79573.83,0.0,-0.80621,0.0001,21.52505]
[1778698926142,34.61,79567.74,0.0,-0.80681,0.0001,21.48278]
[1778698929102,34.62,79563.33,0.0,-0.80724,0.0001,21.45231]
[1778698930109,34.62,79554.65,0.0,-0.80812,0.0001,21.39046]
[1778698935144,34.62,79551.33,0.0,-0.80844,0.0001,21.36729]
[1778698939174,34.62,79545.65,0.0,-0.80901,0.0001,21.32724]
[1778698940180,34.62,79539.87,0.0,-0.80958,0.0001,21.28615]
[1778698944207,34.62,79534.09,0.0,-0.81015,0.0001,21.24536]
[1778698948235,34.62,79539.53,0.0,-0.8096,0.0001,21.28476]
[1778698952263,34.62,79546.67,0.0,-0.8089,0.0001,21.33241]
[1778698957298,34.62,79546.96,0.0,-0.80887,0.0001,21.33502]
[1778698958305,34.62,79536.37,0.0,-0.80993,0.0001,21.25945]
[1778698963340,34.63,79533.14,0.0,-0.81024,0.0001,21.237]
[1778698968375,34.63,79537.19,0.0,-0.80983,0.0001,21.2664]
[1778698969382,34.63,79542.82,0.0,-0.80927,0.0001,21.3066]
[1778698974417,34.63,79539.61,0.0,-0.80959,0.0001,21.28353]
[1778698978445,34.63,79527.01,0.0,-0.81085,0.0001,21.19348]
[1778698979452,34.63,79521.69,0.0,-0.81138,0.0001,21.15548]
[1778698981467,34.63,79517.73,0.0,-0.81177,0.0001,21.12732]
[1778698986567,34.63,79515.78,0.0,-0.81196,0.0001,21.1139]
[1778698992543,34.63,79513.78,0.0,-0.81215,0.0001,21.09965]
[1778698997578,34.63,79513.22,0.0,-0.81221,0.0001,21.09572]
[1778699002614,34.63,79512.9,0.0,-0.81224,0.0001,21.09347]
[1778699004628,34.63,79518.49,0.0,-0.81168,0.0001,21.13347]
[1778699006708,34.63,79522.76,0.0,-0.81126,0.0001,21.16389]
[1778699012684,34.63,79525.7,0.0,-0.811,0.0001,21.18056]
[1778699017719,34.62,79523.13,0.0,-0.81127,0.0001,21.16162]
[1778699022757,34.62,79524.31,0.0,-0.81115,0.0001,21.16967]
[1778699027790,34.62,79520.69,0.0,-0.81152,0.0001,21.1433]
[1778699030811,34.62,79515.3,0.0,-0.81206,0.0001,21.10451]
[1778699035849,34.62,79515.29,0.0,-0.81206,0.0001,21.10434]
[1778699039879,34.62,79509.68,0.0,-0.81262,0.0001,21.06415]
[1778699040887,34.62,79500.84,0.0,-0.8135,0.0001,21.00076]
[1778699041892,34.62,79504.82,0.0,-0.8131,0.0001,21.02939]
[1778699043907,34.62,79506.96,0.0,-0.81289,0.0001,21.04485]
[1778699048944,34.62,79512.53,0.0,-0.81233,0.0001,21.0848]
[1778699050957,34.62,79522.27,0.0,-0.81137,0.0001,21.15445]
[1778699053978,34.62,79530.24,0.0,-0.81057,0.0001,21.21118]
[1778699059013,34.62,79531.57,0.0,-0.81045,0.0001,21.22031]
[1778699064049,34.62,79534.39,0.0,-0.81016,0.0001,21.24056]
[1778699069084,34.62,79538.2,0.0,-0.80978,0.0001,21.26801]
[1778699074119,34.62,79529.84,0.0,-0.81064,0.0001,21.20466]
[1778699075129,34.62,79524.7,0.0,-0.81115,0.0001,21.16799]
[1778699080163,34.62,79521.95,0.0,-0.81141,0.0001,21.14887]
[1778699085197,34.63,79519.52,0.0,-0.81165,0.0001,21.13208]
[1778699090231,34.63,79515.54,0.0,-0.81204,0.0001,21.10417]
[1778699095266,34.63,79512.62,0.0,-0.81232,0.0001,21.08389]
[1778699100302,34.63,79513.55,0.0,-0.81222,0.0001,21.09114]
[1778699105336,34.63,79514.27,0.0,-0.81214,0.0001,21.09682]
[1778699110370,34.63,79516.84,0.0,-0.81188,0.0001,21.1156]
[1778699112415,34.63,79522.44,0.0,-0.81132,0.0001,21.15567]
[1778699114430,34.63,79527.85,0.0,-0.81078,0.0001,21.19426]
[1778699120472,34.63,79527.44,0.0,-0.81083,0.0001,21.19093]
[1778699127549,34.63,79527.39,0.0,-0.81084,0.0001,21.1901]
[1778699132556,34.63,79529.26,0.0,-0.81068,0.0001,21.19934]
[1778699137626,34.63,79529.15,0.0,-0.8107,0.0001,21.19811]
[1778699143633,34.63,79528.3,0.0,-0.81079,0.0001,21.19188]
[1778699148674,34.63,79527.88,0.0,-0.81083,0.0001,21.18907]
[1778699150683,34.63,79534.7,0.0,-0.81014,0.0001,21.23789]
[1778699155718,34.63,79533.69,0.0,-0.81024,0.0001,21.2307]
[1778699160753,34.63,79532.75,0.0,-0.81034,0.0001,21.22411]
[1778699162767,34.63,79527.42,0.0,-0.81087,0.0001,21.18614]
[1778699165788,34.63,79523.48,0.0,-0.81126,0.0001,21.15809]
[1778699169817,34.63,79517.16,0.0,-0.81189,0.0001,21.11299]
[1778699172838,34.63,79509.13,0.0,-0.81268,0.0001,21.05576]
[1778699174853,34.63,79516.77,0.0,-0.81192,0.0001,21.11076]
[1778699175859,34.63,79524.16,0.0,-0.81118,0.0001,21.16372]
[1778699176870,34.63,79530.79,0.0,-0.81052,0.0001,21.21116]
[1778699177915,34.63,79533.89,0.0,-0.81021,0.0001,21.23328]
[1778699180898,34.63,79531.34,0.0,-0.81046,0.0001,21.21518]
[1778699181905,34.63,79521.76,0.0,-0.81142,0.0001,21.1466]
[1778699182912,34.63,79511.5,0.0,-0.81244,0.0001,21.07318]
[1778699183919,34.63,79512.59,0.0,-0.81233,0.0001,21.08109]
[1778699186939,34.63,79507.34,0.0,-0.81284,0.0001,21.04384]
[1778699191975,34.63,79505.93,0.0,-0.813,0.0001,21.03079]
[1778699192981,34.63,79500.9,0.0,-0.81349,0.0001,20.99493]
[1778699197009,34.63,79507.88,0.0,-0.81279,0.0001,21.04571]
[1778699200031,34.63,79502.56,0.0,-0.81331,0.0001,21.008]
[1778699202044,34.64,79499.51,0.0,-0.81361,0.0001,20.98652]
[1778699208131,34.64,79495.89,0.0,-0.81394,0.0001,20.96209]
[1778699213123,34.64,79487.3,0.0,-0.81477,0.0001,20.90177]
[1778699216143,34.64,79477.43,0.0,-0.81574,0.0001,20.83153]
[1778699218201,34.64,79472.1,0.0,-0.81626,0.0001,20.79361]
[1778699222185,34.64,79477.65,0.0,-0.8157,0.0001,20.83407]
[1778699226213,34.65,79468.4,0.0,-0.8166,0.0001,20.76833]
[1778699228227,34.65,79462.61,0.0,-0.81716,0.0001,20.72727]
[1778699230241,34.65,79456.75,0.0,-0.81772,0.0001,20.68583]
[1778699234270,34.65,79460.95,0.0,-0.8173,0.0001,20.71718]
[1778699239306,34.65,79463.9,0.0,-0.81699,0.0001,20.73955]
[1778699244340,34.65,79465.93,0.0,-0.81678,0.0001,20.75528]
[1778699249377,34.66,79468.62,0.0,-0.8165,0.0001,20.77571]
[1778699254412,34.66,79468.21,0.0,-0.81655,0.0001,20.77015]
[1778699259447,34.66,79466.85,0.0,-0.81666,0.0001,20.76149]
[1778699264482,34.66,79460.35,0.0,-0.81728,0.0001,20.71605]
[1778699269517,34.67,79460.56,0.0,-0.81724,0.0001,20.71899]
[1778699272538,34.67,79466.43,0.0,-0.81666,0.0001,20.76127]
[1778699277573,34.67,79470.93,0.0,-0.81621,0.0001,20.79456]
[1778699282607,34.67,79472.77,0.0,-0.81601,0.0001,20.80876]
[1778699287643,34.67,79472.48,0.0,-0.81603,0.0001,20.8077]
[1778699292678,34.67,79472.12,0.0,-0.81605,0.0001,20.80619]
[1778699297713,34.68,79471.24,0.0,-0.81612,0.0001,20.80097]
[1778699302750,34.68,79472.16,0.0,-0.81601,0.0001,20.80865]
[1778699304764,34.68,79485.14,0.0,-0.81473,0.0001,20.90204]
[1778699305802,34.68,79485.66,0.0,-0.81468,0.0001,20.90588]
[1778699307799,34.68,79493.05,0.0,-0.81395,0.0001,20.95899]
[1778699308841,34.68,79494.28,0.0,-0.81383,0.0001,20.96783]
[1778699313841,34.68,79495.2,0.0,-0.81376,0.0001,20.97069]
[1778699315855,34.68,79502.58,0.0,-0.81303,0.0001,21.02344]
[1778699316865,34.68,79505.88,0.0,-0.8127,0.0001,21.04695]
[1778699317869,34.68,79496.48,0.0,-0.81364,0.0001,20.9796]
[1778699318911,34.68,79495.29,0.0,-0.81375,0.0001,20.97106]
[1778699323912,34.68,79495.65,0.0,-0.81372,0.0001,20.97353]
[1778699325925,34.68,79502.05,0.0,-0.81309,0.0001,21.01924]
[1778699327939,34.68,79505.37,0.0,-0.81276,0.0001,21.04278]
[1778699338010,34.68,79503.28,0.0,-0.81298,0.0001,21.02687]
[1778699343052,34.68,79504.19,0.0,-0.8129,0.0001,21.03297]
[1778699346071,34.68,79506.45,0.0,-0.81268,0.0001,21.04878]
[1778699351108,34.67,79505.09,0.0,-0.81283,0.0001,21.03834]
[1778699353121,34.67,79495.87,0.0,-0.81374,0.0001,20.9721]
[1778699358156,34.67,79497.46,0.0,-0.81359,0.0001,20.98303]
[1778699363191,34.67,79497.62,0.0,-0.81358,0.0001,20.98354]
[1778699368227,34.67,79501.46,0.0,-0.81321,0.0001,21.01056]
[1778699373263,34.67,79500.82,0.0,-0.8133,0.0001,21.00182]
[1778699378303,34.67,79498.93,0.0,-0.8135,0.0001,20.98787]
[1778699383333,34.67,79498.94,0.0,-0.8135,0.0001,20.98757]
[1778699388375,34.67,79492.14,0.0,-0.81418,0.0001,20.93838]
[1778699393404,34.67,79494.73,0.0,-0.81394,0.0001,20.95622]
[1778699398441,34.66,79493.55,0.0,-0.81406,0.0001,20.94699]
[1778699403474,34.66,79494.53,0.0,-0.81398,0.0001,20.95322]
[1778699408509,34.66,79497.39,0.0,-0.81371,0.0001,20.97285]
[1778699413545,34.66,79498.57,0.0,-0.8136,0.0001,20.9804]
[1778699418580,34.66,79501.17,0.0,-0.81336,0.0001,20.99819]
[1778699422607,34.66,79521.22,0.0,-0.81137,0.0001,21.14108]
[1778699423620,34.66,79528.89,0.0,-0.81061,0.0001,21.19585]
[1778699428650,34.65,79531.89,0.0,-0.81032,0.0001,21.2163]
[1778699433690,34.65,79536.21,0.0,-0.80993,0.0001,21.24231]
[1778699438726,34.65,79530.4,0.0,-0.81053,0.0001,21.19991]
[1778699443761,34.65,79530.49,0.0,-0.81053,0.0001,21.19983]
[1778699449823,34.65,79531.23,0.0,-0.81047,0.0001,21.2043]
[1778699454838,34.65,79532.99,0.0,-0.8103,0.0001,21.21619]
[1778699459895,34.64,79533.0,0.0,-0.81031,0.0001,21.21558]
[1778699464907,34.64,79534.39,0.0,-0.81018,0.0001,21.22481]
[1778699466921,34.64,79515.34,0.0,-0.81208,0.0001,21.08839]
[1778699467927,34.64,79504.61,0.0,-0.81315,0.0001,21.0116]
[1778699472963,34.64,79501.44,0.0,-0.81346,0.0001,20.98898]
[1778699478006,34.64,79495.57,0.0,-0.81404,0.0001,20.94707]
[1778699483059,34.64,79492.34,0.0,-0.81435,0.0001,20.92425]
[1778699488098,34.64,79488.55,0.0,-0.81472,0.0001,20.89758]
[1778699493130,34.65,79491.42,0.0,-0.81445,0.0001,20.91497]
[1778699495144,34.65,79493.08,0.0,-0.81429,0.0001,20.92703]
[1778699497158,34.65,79498.17,0.0,-0.81378,0.0001,20.96378]
[1778699502198,34.65,79496.88,0.0,-0.81389,0.0001,20.95548]
[1778699507232,34.65,79495.14,0.0,-0.81405,0.0001,20.94402]
[1778699512267,34.65,79494.09,0.0,-0.81414,0.0001,20.93757]
[1778699516297,34.65,79488.12,0.0,-0.81472,0.0001,20.8957]
[1778699518309,34.66,79482.52,0.0,-0.81526,0.0001,20.85612]
[1778699521330,34.66,79479.19,0.0,-0.81557,0.0001,20.83326]
[1778699526367,34.66,79482.32,0.0,-0.81525,0.0001,20.85647]
[1778699530389,34.66,79483.84,0.0,-0.8151,0.0001,20.86808]
[1778699535428,34.66,79484.52,0.0,-0.81502,0.0001,20.87383]
[1778699538449,34.66,79476.61,0.0,-0.81579,0.0001,20.81769]
[1778699543484,34.67,79477.87,0.0,-0.81565,0.0001,20.8279]
[1778699548519,34.67,79479.29,0.0,-0.81549,0.0001,20.83935]
[1778699551543,34.67,79484.41,0.0,-0.815,0.0001,20.87281]
[1778699556575,34.67,79487.23,0.0,-0.81471,0.0001,20.89377]
[1778699561610,34.67,79487.59,0.0,-0.81467,0.0001,20.89711]
[1778699566645,34.67,79488.29,0.0,-0.81459,0.0001,20.90293]
[1778699571680,34.68,79488.74,0.0,-0.81453,0.0001,20.90701]
[1778699577723,34.68,79489.19,0.0,-0.81447,0.0001,20.91127]
[1778699582760,34.68,79488.45,0.0,-0.81453,0.0001,20.90689]
[1778699587793,34.68,79487.91,0.0,-0.81457,0.0001,20.9039]
[1778699592828,34.68,79487.91,0.0,-0.81456,0.0001,20.90471]
[1778699597864,34.68,79487.96,0.0,-0.81454,0.0001,20.90577]
[1778699602898,34.69,79490.39,0.0,-0.81429,0.0001,20.92378]
[1778699607933,34.69,79492.76,0.0,-0.81405,0.0001,20.94127]
[1778699612968,34.69,79495.67,0.0,-0.81378,0.0001,20.95888]
[1778699615989,34.69,79507.32,0.0,-0.81263,0.0001,21.0424]
[1778699618003,34.69,79514.72,0.0,-0.81189,0.0001,21.09523]
[1778699623039,34.69,79516.81,0.0,-0.81168,0.0001,21.1107]
[1778699628075,34.69,79518.32,0.0,-0.81153,0.0001,21.12152]
[1778699633109,34.69,79520.68,0.0,-0.81129,0.0001,21.13853]
[1778699638145,34.69,79520.35,0.0,-0.81132,0.0001,21.13632]
[1778699643179,34.69,79520.58,0.0,-0.81129,0.0001,21.13812]
[1778699647207,34.69,79529.1,0.0,-0.81044,0.0001,21.19908]
[1778699651240,34.69,79520.59,0.0,-0.81129,0.0001,21.13833]
[1778699653250,34.69,79511.95,0.0,-0.81215,0.0001,21.07638]
[1778699654257,34.69,79510.88,0.0,-0.81226,0.0001,21.06874]
[1778699661310,34.69,79514.67,0.0,-0.81188,0.0001,21.09576]
[1778699666341,34.69,79513.44,0.0,-0.81201,0.0001,21.08697]
[1778699671380,34.69,79515.65,0.0,-0.81181,0.0001,21.09908]
[1778699676412,34.69,79516.42,0.0,-0.81173,0.0001,21.10464]
[1778699681451,34.69,79516.7,0.0,-0.8117,0.0001,21.10674]
[1778699686483,34.69,79516.55,0.0,-0.81172,0.0001,21.10583]
[1778699689504,34.69,79506.19,0.0,-0.81274,0.0001,21.03194]
[1778699690510,34.69,79504.57,0.0,-0.8129,0.0001,21.0205]
[1778699695545,34.69,79504.24,0.0,-0.81292,0.0001,21.0189]
[1778699700581,34.69,79503.07,0.0,-0.81303,0.0001,21.01124]
[1778699701592,34.69,79495.67,0.0,-0.81376,0.0001,20.95846]
[1778699703601,34.7,79495.25,0.0,-0.81379,0.0001,20.95585]
[1778699705615,34.7,79518.74,0.0,-0.81146,0.0001,21.1242]
[1778699706622,34.7,79526.83,0.0,-0.81065,0.0001,21.1821]
[1778699707629,34.7,79525.82,0.0,-0.81075,0.0001,21.17515]
[1778699712670,34.7,79529.23,0.0,-0.8104,0.0001,21.20016]
[1778699717700,34.7,79535.78,0.0,-0.80974,0.0001,21.24721]
[1778699719719,34.7,79530.41,0.0,-0.81027,0.0001,21.20906]
[1778699724749,34.7,79527.42,0.0,-0.81057,0.0001,21.18796]
[1778699729784,34.7,79527.23,0.0,-0.81058,0.0001,21.18684]
[1778699734819,34.7,79522.93,0.0,-0.81103,0.0001,21.15261]
[1778699739854,34.7,79524.43,0.0,-0.81088,0.0001,21.1637]
[1778699744889,34.7,79522.65,0.0,-0.81105,0.0001,21.15129]
[1778699749924,34.7,79523.11,0.0,-0.811,0.0001,21.15497]
[1778699754962,34.7,79523.56,0.0,-0.81095,0.0001,21.15855]
[1778699757983,34.7,79518.21,0.0,-0.81148,0.0001,21.12064]
[1778699758993,34.7,79507.86,0.0,-0.8125,0.0001,21.0469]
[1778699759997,34.71,79488.54,0.0,-0.81441,0.0001,20.90895]
[1778699765032,34.71,79493.52,0.0,-0.8139,0.0001,20.94618]
[1778699770066,34.71,79492.01,0.0,-0.81402,0.0001,20.93691]
[1778699774094,34.71,79486.72,0.0,-0.81453,0.0001,20.89991]
[1778699776108,34.71,79480.98,0.0,-0.81509,0.0001,20.8593]
[1778699779129,34.72,79465.29,0.0,-0.81662,0.0001,20.74754]
[1778699780136,34.72,79456.43,0.0,-0.81749,0.0001,20.6842]
[1778699785171,34.72,79455.24,0.0,-0.81759,0.0001,20.67633]
[1778699786178,34.72,79448.55,0.0,-0.81824,0.0001,20.62856]
[1778699792231,34.72,79448.08,0.0,-0.8183,0.0001,20.62272]
[1778699797255,34.72,79448.86,0.0,-0.8182,0.0001,20.62947]
[1778699802303,34.72,79449.22,0.0,-0.81815,0.0001,20.63326]
[1778699807325,34.73,79452.04,0.0,-0.81786,0.0001,20.65471]
[1778699812371,34.73,79451.61,0.0,-0.81788,0.0001,20.65324]
[1778699815382,34.73,79458.99,0.0,-0.81714,0.0001,20.70704]
[1778699819411,34.73,79465.14,0.0,-0.81653,0.0001,20.75209]
[1778699823438,34.74,79468.76,0.0,-0.81616,0.0001,20.77886]
[1778699828473,34.74,79471.2,0.0,-0.81591,0.0001,20.79755]
[1778699833508,34.74,79470.78,0.0,-0.81593,0.0001,20.79573]
[1778699839551,34.74,79470.61,0.0,-0.81593,0.0001,20.79585]
[1778699844587,34.75,79470.15,0.0,-0.81596,0.0001,20.79367]
[1778699849621,34.75,79474.09,0.0,-0.81556,0.0001,20.8228]
[1778699854658,34.75,79475.29,0.0,-0.81545,0.0001,20.82846]
[1778699862729,34.75,79476.72,0.0,-0.81529,0.0001,20.84021]
[1778699866743,34.75,79481.85,0.0,-0.81478,0.0001,20.87749]
[1778699870771,34.75,79470.39,0.0,-0.8159,0.0001,20.79602]
[1778699872799,34.75,79470.69,0.0,-0.81587,0.0001,20.79824]
[1778699877823,34.75,79470.64,0.0,-0.81586,0.0001,20.79832]
[1778699882870,34.76,79473.95,0.0,-0.81553,0.0001,20.82253]
[1778699884869,34.76,79476.59,0.0,-0.81527,0.0001,20.84152]
[1778699889907,34.76,79482.39,0.0,-0.8147,0.0001,20.88335]
[1778699894939,34.76,79480.4,0.0,-0.81488,0.0001,20.86979]
[1778699899974,34.76,79478.58,0.0,-0.81505,0.0001,20.85754]
[1778699905011,34.76,79476.96,0.0,-0.8152,0.0001,20.84674]
[1778699910044,34.76,79475.73,0.0,-0.81531,0.0001,20.83863]
[1778699915078,34.76,79474.66,0.0,-0.81543,0.0001,20.8278]
[1778699920115,34.76,79477.33,0.0,-0.81516,0.0001,20.84729]
[1778699927163,34.77,79477.24,0.0,-0.81517,0.0001,20.84704]
[1778699933222,34.77,79476.03,0.0,-0.81528,0.0001,20.83873]
[1778699938242,34.77,79476.46,0.0,-0.81523,0.0001,20.842]
[1778699943293,34.77,79467.53,0.0,-0.81611,0.0001,20.77836]
[1778699944283,34.77,79467.53,0.0,-0.81611,0.0001,20.77832]
[1778699951333,34.77,79464.08,0.0,-0.81645,0.0001,20.75348]
[1778699956367,34.77,79468.26,0.0,-0.81604,0.0001,20.78317]
[1778699961402,34.77,79466.96,0.0,-0.81617,0.0001,20.77395]
[1778699966438,34.77,79466.8,0.0,-0.81618,0.0001,20.77332]
[1778699971471,34.77,79466.96,0.0,-0.81618,0.0001,20.77115]
[1778699976507,34.77,79465.93,0.0,-0.81627,0.0001,20.76424]
[1778699981551,34.77,79466.48,0.0,-0.81621,0.0001,20.76861]
[1778699986580,34.77,79465.48,0.0,-0.81631,0.0001,20.76186]
[1778699989599,34.77,79458.06,0.0,-0.81703,0.0001,20.70886]
[1778699990606,34.77,79451.9,0.0,-0.81763,0.0001,20.66474]
[1778699991613,34.77,79450.36,0.0,-0.81778,0.0001,20.65374]
[1778699996649,34.77,79452.04,0.0,-0.81761,0.0001,20.66602]
[1778700001697,34.77,79454.5,0.0,-0.81737,0.0001,20.68402]
[1778700003713,34.77,79462.73,0.0,-0.81656,0.0001,20.74309]
[1778700004712,34.77,79462.73,0.0,-0.81656,0.0001,20.74311]
[1778700007733,34.77,79473.23,0.0,-0.81553,0.0001,20.81861]
[1778700008743,34.77,79473.86,0.0,-0.81546,0.0001,20.82323]
[1778700011762,34.77,79480.11,0.0,-0.81484,0.0001,20.86823]
[1778700016796,34.78,79475.95,0.0,-0.81525,0.0001,20.83892]
[1778700021834,34.78,79474.42,0.0,-0.81539,0.0001,20.82861]
[1778700026867,34.78,79473.64,0.0,-0.81546,0.0001,20.82372]
[1778700031904,34.78,79471.77,0.0,-0.81565,0.0001,20.80729]
[1778700036938,34.78,79472.78,0.0,-0.81555,0.0001,20.81515]
[1778700042993,34.78,79473.24,0.0,-0.81549,0.0001,20.81906]
[1778700047009,34.78,79467.47,0.0,-0.81605,0.0001,20.77819]
[1778700048016,34.78,79458.62,0.0,-0.81692,0.0001,20.7149]
[1778700049023,34.78,79458.3,0.0,-0.81695,0.0001,20.71268]
[1778700054071,34.78,79458.04,0.0,-0.81697,0.0001,20.7113]
[1778700059093,34.78,79454.67,0.0,-0.81729,0.0001,20.68773]
[1778700064128,34.79,79454.9,0.0,-0.81725,0.0001,20.69005]
[1778700066143,34.79,79461.73,0.0,-0.81658,0.0001,20.73913]
[1778700067150,34.79,79467.09,0.0,-0.81606,0.0001,20.77749]
[1778700072185,34.79,79472.28,0.0,-0.81555,0.0001,20.81496]
[1778700077220,34.79,79475.55,0.0,-0.81521,0.0001,20.83924]
[1778700082255,34.79,79472.2,0.0,-0.81553,0.0001,20.81621]
[1778700087291,34.79,79469.31,0.0,-0.8158,0.0001,20.79631]
[1778700090311,34.79,79462.46,0.0,-0.81647,0.0001,20.74747]
[1778700091319,34.79,79457.33,0.0,-0.81699,0.0001,20.7071]
[1778700096353,34.79,79455.86,0.0,-0.81713,0.0001,20.69699]
[1778700101388,34.79,79457.16,0.0,-0.817,0.0001,20.70677]
[1778700107431,34.8,79458.74,0.0,-0.81684,0.0001,20.71862]
[1778700109444,34.8,79467.69,0.0,-0.81596,0.0001,20.78266]
[1778700111459,34.8,79473.14,0.0,-0.81543,0.0001,20.82154]
[1778700116493,34.8,79471.59,0.0,-0.81558,0.0001,20.81029]
[1778700122535,34.8,79468.16,0.0,-0.81592,0.0001,20.78569]
[1778700127570,34.8,79467.4,0.0,-0.81599,0.0001,20.78029]
[1778700132606,34.8,79466.47,0.0,-0.81608,0.0001,20.77359]
[1778700137640,34.79,79465.85,0.0,-0.81615,0.0001,20.76901]
[1778700142675,34.79,79469.24,0.0,-0.81582,0.0001,20.7929]
[1778700147712,34.79,79467.78,0.0,-0.81597,0.0001,20.78203]
[1778700153752,34.79,79467.28,0.0,-0.81605,0.0001,20.77412]
[1778700158787,34.79,79470.48,0.0,-0.81573,0.0001,20.79724]
[1778700163823,34.79,79471.39,0.0,-0.81564,0.0001,20.80383]
[1778700168857,34.79,79470.11,0.0,-0.81577,0.0001,20.79479]
[1778700173893,34.79,79469.56,0.0,-0.81582,0.0001,20.79104]
[1778700178928,34.79,79468.22,0.0,-0.81595,0.0001,20.78172]
[1778700183963,34.79,79468.1,0.0,-0.81595,0.0001,20.7812]
[1778700188998,34.79,79468.48,0.0,-0.81591,0.0001,20.78415]
[1778700194033,34.79,79468.12,0.0,-0.81595,0.0001,20.78123]
[1778700198060,34.79,79458.06,0.0,-0.81694,0.0001,20.70904]
[1778700199068,34.79,79453.78,0.0,-0.81736,0.0001,20.67842]
[1778700205129,34.79,79452.6,0.0,-0.81747,0.0001,20.67022]
[1778700210145,34.79,79449.91,0.0,-0.81773,0.0001,20.65142]
[1778700215199,34.8,79449.11,0.0,-0.81782,0.0001,20.64265]
[1778700220220,34.8,79447.9,0.0,-0.81792,0.0001,20.63515]
[1778700225269,34.8,79445.28,0.0,-0.81816,0.0001,20.61742]
[1778700230290,34.8,79439.03,0.0,-0.81875,0.0001,20.57353]
[1778700235363,34.81,79438.86,0.0,-0.81875,0.0001,20.57375]
[1778700241362,34.81,79435.11,0.0,-0.81909,0.0001,20.54865]
[1778700247404,34.81,79436.02,0.0,-0.81898,0.0001,20.55695]
[1778700252439,34.81,79437.85,0.0,-0.81878,0.0001,20.57152]
[1778700255503,34.82,79430.85,0.0,-0.81945,0.0001,20.52205]
[1778700256469,34.82,79430.85,0.0,-0.81944,0.0001,20.52272]
[1778700257475,34.82,79414.58,0.0,-0.82101,0.0001,20.40627]
[1778700258480,34.82,79403.7,0.0,-0.82204,0.0001,20.329]
[1778700260495,34.82,79409.17,0.0,-0.82151,0.0001,20.36871]
[1778700265573,34.82,79409.38,0.0,-0.82148,0.0001,20.37125]
[1778700270576,34.82,79407.27,0.0,-0.82166,0.0001,20.35747]
[1778700275644,34.83,79405.92,0.0,-0.8218,0.0001,20.34513]
[1778700280648,34.83,79404.7,0.0,-0.8219,0.0001,20.33744]
[1778700285714,34.83,79406.65,0.0,-0.8217,0.0001,20.35238]
[1778700291724,34.83,79405.64,0.0,-0.82179,0.0001,20.3461]
[1778700295784,34.83,79400.49,0.0,-0.82227,0.0001,20.30993]
[1778700301795,34.84,79399.91,0.0,-0.82231,0.0001,20.30684]
[1778700306829,34.84,79395.01,0.0,-0.82276,0.0001,20.27291]
[1778700311864,34.84,79387.75,0.0,-0.82344,0.0001,20.22243]
[1778700312871,34.84,79383.33,0.0,-0.82385,0.0001,20.19102]
[1778700317906,34.84,79376.61,0.0,-0.82447,0.0001,20.14425]
[1778700320927,34.85,79376.11,0.0,-0.82451,0.0001,20.14159]
[1778700325994,34.85,79378.78,0.0,-0.82423,0.0001,20.1623]
[1778700330997,34.85,79381.42,0.0,-0.82398,0.0001,20.17937]
[1778700336066,34.86,79388.23,0.0,-0.8233,0.0001,20.23017]
[1778700338046,34.86,79400.7,0.0,-0.8221,0.0001,20.32024]
[1778700339053,34.86,79403.07,0.0,-0.82187,0.0001,20.3375]
[1778700344090,34.86,79411.75,0.0,-0.82101,0.0001,20.40113]
[1778700345096,34.86,79413.33,0.0,-0.82086,0.0001,20.41283]
[1778700350134,34.87,79412.9,0.0,-0.82087,0.0001,20.41169]
[1778700356206,34.87,79412.38,0.0,-0.82089,0.0001,20.41028]
[1778700361209,34.87,79415.52,0.0,-0.82056,0.0001,20.43466]
[1778700366279,34.88,79412.93,0.0,-0.82078,0.0001,20.41792]
[1778700369266,34.88,79418.42,0.0,-0.82024,0.0001,20.45824]
[1778700372288,34.88,79425.76,0.0,-0.81952,0.0001,20.5116]
[1778700377322,34.88,79429.37,0.0,-0.81915,0.0001,20.539]
[1778700382357,34.89,79429.7,0.0,-0.81909,0.0001,20.54288]
[1778700385379,34.89,79437.06,0.0,-0.81837,0.0001,20.59637]
[1778700390415,34.89,79434.81,0.0,-0.81856,0.0001,20.58251]
[1778700395450,34.9,79437.18,0.0,-0.81832,0.0001,20.59755]
[1778700399478,34.9,79443.55,0.0,-0.81769,0.0001,20.64445]
[1778700406563,34.91,79443.89,0.0,-0.81762,0.0001,20.64926]
[1778700411565,34.91,79447.28,0.0,-0.81726,0.0001,20.67518]
[1778700416634,34.91,79447.86,0.0,-0.81719,0.0001,20.68091]
[1778700421639,34.92,79449.85,0.0,-0.81697,0.0001,20.69684]
[1778700422645,34.92,79455.89,0.0,-0.81637,0.0001,20.74029]
[1778700427681,34.92,79460.25,0.0,-0.81592,0.0001,20.77339]
[1778700432716,34.92,79460.98,0.0,-0.81582,0.0001,20.78065]
[1778700437750,34.93,79463.74,0.0,-0.81553,0.0001,20.80187]
[1778700442786,34.93,79464.74,0.0,-0.81541,0.0001,20.81024]
[1778700447821,34.93,79465.78,0.0,-0.81529,0.0001,20.81891]
[1778700450842,34.94,79472.52,0.0,-0.81462,0.0001,20.86783]
[1778700454871,34.94,79475.72,0.0,-0.81431,0.0001,20.88803]
[1778700459906,34.94,79478.99,0.0,-0.81397,0.0001,20.9126]
[1778700461920,34.94,79488.3,0.0,-0.81305,0.0001,20.97909]
[1778700466987,34.94,79489.23,0.0,-0.81295,0.0001,20.9864]
[1778700471990,34.94,79494.31,0.0,-0.81244,0.0001,21.02316]
[1778700477057,34.94,79492.72,0.0,-0.81259,0.0001,21.01233]
[1778700482060,34.95,79492.53,0.0,-0.8126,0.0001,21.01143]
[1778700487127,34.95,79466.04,0.0,-0.81519,0.0001,20.82364]
[1778700488102,34.95,79466.04,0.0,-0.81519,0.0001,20.82388]
[1778700489109,34.95,79465.81,0.0,-0.81521,0.0001,20.82255]
[1778700494144,34.95,79464.22,0.0,-0.81535,0.0001,20.81215]
[1778700499180,34.95,79464.31,0.0,-0.81534,0.0001,20.81326]
[1778700502200,34.95,79471.46,0.0,-0.81463,0.0001,20.86462]
[1778700506229,34.95,79473.28,0.0,-0.81444,0.0001,20.8783]
[1778700507267,34.95,79480.25,0.0,-0.81375,0.0001,20.92798]
[1778700509249,34.95,79480.24,0.0,-0.81375,0.0001,20.9282]
[1778700514284,34.96,79477.19,0.0,-0.81406,0.0001,20.90345]
[1778700519319,34.96,79482.51,0.0,-0.81353,0.0001,20.94183]
[1778700524354,34.96,79485.75,0.0,-0.81321,0.0001,20.96536]
[1778700526370,34.96,79478.61,0.0,-0.81391,0.0001,20.91488]
[1778700527409,34.96,79471.3,0.0,-0.81462,0.0001,20.8631]
[1778700528383,34.96,79471.3,0.0,-0.81462,0.0001,20.86332]
[1778700533417,34.96,79473.06,0.0,-0.81443,0.0001,20.87694]
[1778700538453,34.96,79471.39,0.0,-0.81458,0.0001,20.86614]
[1778700543489,34.97,79469.44,0.0,-0.81475,0.0001,20.85336]
[1778700548524,34.97,79471.51,0.0,-0.81454,0.0001,20.86904]
[1778700553557,34.97,79468.97,0.0,-0.81477,0.0001,20.85205]
[1778700558593,34.97,79464.51,0.0,-0.81519,0.0001,20.82127]
[1778700563628,34.97,79462.47,0.0,-0.81538,0.0001,20.80781]
[1778700569670,34.98,79462.59,0.0,-0.81535,0.0001,20.80983]
[1778700574706,34.98,79463.0,0.0,-0.81532,0.0001,20.80988]
[1778700577763,34.98,79470.01,0.0,-0.81463,0.0001,20.86014]
[1778700586789,34.98,79470.12,0.0,-0.8146,0.0001,20.86189]
[1778700592832,34.98,79469.52,0.0,-0.81465,0.0001,20.85828]
[1778700597906,34.98,79469.49,0.0,-0.81465,0.0001,20.8586]
[1778700602910,34.98,79469.43,0.0,-0.81465,0.0001,20.85862]
[1778700607974,34.98,79474.34,0.0,-0.81416,0.0001,20.89399]
[1778700610961,34.98,79481.07,0.0,-0.8135,0.0001,20.94187]
[1778700611967,34.98,79486.95,0.0,-0.81292,0.0001,20.98355]
[1778700613980,34.98,79493.42,0.0,-0.81228,0.0001,21.02941]
[1778700619015,34.98,79495.8,0.0,-0.81205,0.0001,21.04608]
[1778700623043,34.98,79489.82,0.0,-0.81264,0.0001,21.00404]
[1778700628116,34.99,79487.66,0.0,-0.81283,0.0001,20.98985]
[1778700634121,34.99,79492.82,0.0,-0.81233,0.0001,21.02375]
[1778700639156,34.99,79494.86,0.0,-0.81212,0.0001,21.039]
[1778700645197,34.99,79496.93,0.0,-0.8119,0.0001,21.05472]
[1778700651246,35.0,79498.9,0.0,-0.81169,0.0001,21.06987]
[1778700655267,35.0,79503.99,0.0,-0.81117,0.0001,21.10675]
[1778700660304,35.0,79505.5,0.0,-0.81101,0.0001,21.11841]
[1778700661310,35.0,79499.86,0.0,-0.81156,0.0001,21.07869]
[1778700663324,35.0,79499.46,0.0,-0.8116,0.0001,21.0764]
[1778700668398,35.0,79505.45,0.0,-0.81099,0.0001,21.12006]
[1778700672389,35.01,79505.58,0.0,-0.81096,0.0001,21.12172]
[1778700677423,35.01,79509.06,0.0,-0.8106,0.0001,21.1472]
[1778700680444,35.01,79501.82,0.0,-0.81131,0.0001,21.09658]
[1778700685478,35.01,79503.07,0.0,-0.81117,0.0001,21.10667]
[1778700690516,35.01,79503.95,0.0,-0.81107,0.0001,21.11379]
[1778700695551,35.01,79504.93,0.0,-0.81099,0.0001,21.11782]
[1778700700588,35.02,79505.86,0.0,-0.81088,0.0001,21.12532]
[1778700705626,35.02,79505.6,0.0,-0.81089,0.0001,21.12442]
[1778700710662,35.02,79505.93,0.0,-0.81085,0.0001,21.12767]
[1778700716703,35.02,79509.28,0.0,-0.8105,0.0001,21.15237]
[1778700722745,35.02,79508.02,0.0,-0.81061,0.0001,21.14438]
[1778700727781,35.03,79508.16,0.0,-0.81059,0.0001,21.14615]
[1778700732816,35.03,79505.31,0.0,-0.81086,0.0001,21.1268]
[1778700737852,35.03,79505.44,0.0,-0.81083,0.0001,21.12849]
[1778700742890,35.03,79505.83,0.0,-0.81078,0.0001,21.1321]
[1778700749001,35.03,79504.84,0.0,-0.81087,0.0001,21.12603]
[1778700754970,35.03,79506.37,0.0,-0.81073,0.0001,21.13399]
[1778700761012,35.04,79507.45,0.0,-0.8106,0.0001,21.14258]
[1778700766047,35.04,79505.07,0.0,-0.81083,0.0001,21.12662]
[1778700771082,35.04,79505.96,0.0,-0.81073,0.0001,21.13378]
[1778700776117,35.04,79505.84,0.0,-0.81073,0.0001,21.13376]
[1778700779213,35.04,79495.77,0.0,-0.81172,0.0001,21.06294]
[1778700785180,35.04,79494.01,0.0,-0.81189,0.0001,21.05078]
[1778700790215,35.04,79491.6,0.0,-0.81211,0.0001,21.03452]
[1778700795250,35.05,79489.89,0.0,-0.81227,0.0001,21.02331]
[1778700796257,35.05,79484.17,0.0,-0.81283,0.0001,20.98305]
[1778700801292,35.05,79483.43,0.0,-0.81288,0.0001,20.97898]
[1778700806327,35.05,79482.07,0.0,-0.813,0.0001,20.9705]
[1778700811362,35.05,79482.46,0.0,-0.81297,0.0001,20.97064]
[1778700816397,35.06,79481.3,0.0,-0.81307,0.0001,20.96356]
[1778700821432,35.06,79483.5,0.0,-0.81284,0.0001,20.98022]
[1778700824453,35.06,79489.72,0.0,-0.81221,0.0001,21.02485]
[1778700829621,35.06,79492.88,0.0,-0.81189,0.0001,21.04805]
[1778700835534,35.06,79494.62,0.0,-0.8117,0.0001,21.06139]
[1778700840568,35.07,79498.97,0.0,-0.81126,0.0001,21.09297]
[1778700845603,35.07,79500.24,0.0,-0.81113,0.0001,21.10266]
[1778700850639,35.07,79500.99,0.0,-0.81104,0.0001,21.10875]
[1778700855674,35.07,79498.58,0.0,-0.81127,0.0001,21.09257]
[1778700860710,35.07,79499.58,0.0,-0.81116,0.0001,21.10041]
[1778700865744,35.07,79500.73,0.0,-0.81103,0.0001,21.10928]
[1778700871786,35.08,79500.88,0.0,-0.81103,0.0001,21.1075]
[1778700876824,35.08,79501.41,0.0,-0.81096,0.0001,21.11222]
[1778700881859,35.08,79502.19,0.0,-0.81087,0.0001,21.1187]
[1778700886895,35.08,79502.24,0.0,-0.81085,0.0001,21.12003]
[1778700891930,35.08,79501.44,0.0,-0.81092,0.0001,21.11537]
[1778700896972,35.09,79502.65,0.0,-0.81078,0.0001,21.12491]
[1778700902000,35.09,79488.94,0.0,-0.81212,0.0001,21.02894]
[1778700903010,35.09,79482.46,0.0,-0.81276,0.0001,20.98323]
[1778700904017,35.09,79482.07,0.0,-0.81279,0.0001,20.98062]
[1778700910198,35.09,79483.97,0.0,-0.8126,0.0001,20.99482]
[1778700916100,35.09,79483.96,0.0,-0.81259,0.0001,20.99515]
[1778700923148,35.09,79484.5,0.0,-0.81253,0.0001,20.99929]
[1778700925162,35.09,79489.48,0.0,-0.81204,0.0001,21.0345]
[1778700930339,35.09,79484.87,0.0,-0.8125,0.0001,21.00176]
[1778700936240,35.09,79482.57,0.0,-0.81275,0.0001,20.98153]
[1778700941275,35.09,79481.49,0.0,-0.81286,0.0001,20.97367]
[1778700946310,35.09,79483.38,0.0,-0.81268,0.0001,20.98692]
[1778700951345,35.09,79480.87,0.0,-0.81293,0.0001,20.96914]
[1778700956379,35.09,79478.21,0.0,-0.81319,0.0001,20.9503]
[1778700961415,35.09,79476.71,0.0,-0.81333,0.0001,20.93968]
[1778700964436,35.09,79471.2,0.0,-0.81387,0.0001,20.90077]
[1778700969479,35.09,79470.86,0.0,-0.8139,0.0001,20.89862]
[1778700970624,35.09,79451.05,0.0,-0.81583,0.0001,20.75847]
[1778700971493,35.09,79451.05,0.0,-0.81583,0.0001,20.75866]
[1778700976528,35.09,79450.3,0.0,-0.81589,0.0001,20.75438]
[1778700981567,35.09,79454.87,0.0,-0.81543,0.0001,20.78777]
[1778700982570,35.09,79460.13,0.0,-0.81492,0.0001,20.82516]
[1778700987606,35.1,79460.89,0.0,-0.81483,0.0001,20.83115]
[1778700992641,35.1,79460.75,0.0,-0.81486,0.0001,20.827]
[1778700998683,35.1,79460.96,0.0,-0.81483,0.0001,20.82905]
[1778701003719,35.1,79457.06,0.0,-0.81521,0.0001,20.80181]
[1778701008754,35.1,79458.35,0.0,-0.81508,0.0001,20.81126]
[1778701009761,35.1,79447.48,0.0,-0.81614,0.0001,20.73424]
[1778701010909,35.1,79436.33,0.0,-0.81722,0.0001,20.6553]
[1778701011774,35.1,79436.33,0.0,-0.81721,0.0001,20.65548]
[1778701015803,35.1,79441.93,0.0,-0.81666,0.0001,20.69581]
[1778701017816,35.1,79448.04,0.0,-0.81607,0.0001,20.73933]
[1778701024865,35.1,79444.55,0.0,-0.8164,0.0001,20.71526]
[1778701029902,35.1,79444.26,0.0,-0.81642,0.0001,20.71383]
[1778701032922,35.11,79463.18,0.0,-0.81457,0.0001,20.84826]
[1778701033928,35.11,79468.12,0.0,-0.81408,0.0001,20.8834]
[1778701036950,35.11,79472.57,0.0,-0.81364,0.0001,20.91529]
[1778701038964,35.11,79475.95,0.0,-0.81331,0.0001,20.93935]
[1778701043999,35.11,79477.44,0.0,-0.81316,0.0001,20.94978]
[1778701049034,35.11,79478.58,0.0,-0.81305,0.0001,20.95773]
[1778701054069,35.11,79483.84,0.0,-0.81256,0.0001,20.99111]
[1778701059104,35.11,79484.77,0.0,-0.81247,0.0001,20.99748]
[1778701064139,35.1,79484.2,0.0,-0.81254,0.0001,20.99276]
[1778701069177,35.1,79488.36,0.0,-0.81214,0.0001,21.02151]
[1778701072198,35.1,79494.45,0.0,-0.81154,0.0001,21.06428]
[1778701077233,35.1,79493.98,0.0,-0.81159,0.0001,21.06057]
[1778701082268,35.1,79496.09,0.0,-0.81139,0.0001,21.07503]
[1778701085291,35.1,79504.12,0.0,-0.8106,0.0001,21.13138]
[1778701086301,35.1,79516.22,0.0,-0.80941,0.0001,21.2163]
[1778701087305,35.1,79525.02,0.0,-0.80854,0.0001,21.27798]
[1778701092342,35.1,79529.45,0.0,-0.80813,0.0001,21.30743]
[1778701095362,35.09,79535.19,0.0,-0.80757,0.0001,21.34675]
[1778701098383,35.09,79541.7,0.0,-0.80693,0.0001,21.39201]
[1778701101546,35.09,79560.7,0.0,-0.80503,0.0001,21.5252]
[1778701103420,35.09,79575.3,0.0,-0.80355,0.0001,21.62783]
[1778701106442,35.09,79582.04,0.0,-0.80287,0.0001,21.67518]
[1778701111613,35.09,79579.84,0.0,-0.80311,0.0001,21.65665]
[1778701117519,35.09,79578.84,0.0,-0.8032,0.0001,21.65044]
[1778701122554,35.1,79581.18,0.0,-0.80295,0.0001,21.66741]
[1778701127589,35.1,79580.29,0.0,-0.80303,0.0001,21.66171]
[1778701132625,35.1,79577.93,0.0,-0.80326,0.0001,21.64578]
[1778701137660,35.1,79575.78,0.0,-0.80347,0.0001,21.63137]
[1778701140681,35.1,79569.75,0.0,-0.80407,0.0001,21.58959]
[1778701145717,35.1,79565.0,0.0,-0.80453,0.0001,21.55732]
[1778701147731,35.1,79555.36,0.0,-0.80549,0.0001,21.49017]
[1778701151896,35.11,79543.23,0.0,-0.80669,0.0001,21.40615]
[1778701153774,35.11,79543.6,0.0,-0.80665,0.0001,21.40945]
[1778701161976,35.11,79544.9,0.0,-0.80649,0.0001,21.42051]
[1778701167873,35.11,79546.89,0.0,-0.80627,0.0001,21.43534]
[1778701172907,35.12,79547.82,0.0,-0.8062,0.0001,21.43872]
[1778701177942,35.12,79545.72,0.0,-0.8064,0.0001,21.42458]
[1778701182977,35.12,79546.75,0.0,-0.80629,0.0001,21.43244]
[1778701188012,35.12,79548.82,0.0,-0.80607,0.0001,21.44749]
[1778701193047,35.12,79551.52,0.0,-0.80579,0.0001,21.46689]
[1778701198082,35.12,79550.8,0.0,-0.80586,0.0001,21.46235]
[1778701199091,35.12,79543.67,0.0,-0.80657,0.0001,21.41234]
[1778701200100,35.12,79541.09,0.0,-0.80683,0.0001,21.39437]
[1778701205134,35.12,79545.06,0.0,-0.80642,0.0001,21.42314]
[1778701208160,35.12,79550.17,0.0,-0.8059,0.0001,21.45941]
[1778701210167,35.12,79543.47,0.0,-0.80657,0.0001,21.41256]
[1778701215209,35.13,79548.47,0.0,-0.80605,0.0001,21.44848]
[1778701219237,35.13,79548.4,0.0,-0.80606,0.0001,21.44833]
[1778701224272,35.13,79548.37,0.0,-0.80605,0.0001,21.44848]
[1778701227297,35.13,79555.16,0.0,-0.80537,0.0001,21.49657]
[1778701228300,35.13,79559.59,0.0,-0.80492,0.0001,21.52788]
[1778701231322,35.13,79553.9,0.0,-0.80551,0.0001,21.48479]
[1778701236356,35.13,79556.29,0.0,-0.80525,0.0001,21.50276]
[1778701241392,35.13,79556.99,0.0,-0.80517,0.0001,21.50826]
[1778701246427,35.14,79556.32,0.0,-0.80523,0.0001,21.50419]
[1778701251461,35.14,79554.0,0.0,-0.80544,0.0001,21.48915]
[1778701256497,35.14,79557.41,0.0,-0.80508,0.0001,21.51454]
[1778701261537,35.14,79555.93,0.0,-0.80521,0.0001,21.50536]
[1778701266566,35.15,79554.41,0.0,-0.80534,0.0001,21.49593]
[1778701271601,35.15,79553.75,0.0,-0.80539,0.0001,21.49256]
[1778701276636,35.15,79553.66,0.0,-0.80538,0.0001,21.49313]
[1778701281674,35.15,79551.59,0.0,-0.80557,0.0001,21.47984]
[1778701286706,35.16,79550.07,0.0,-0.8057,0.0001,21.47046]
[1778701291741,35.16,79548.62,0.0,-0.80585,0.0001,21.45784]
[1778701295769,35.16,79543.55,0.0,-0.80634,0.0001,21.42339]
[1778701300804,35.17,79544.62,0.0,-0.80621,0.0001,21.43241]
[1778701305839,35.17,79545.19,0.0,-0.80614,0.0001,21.43789]
[1778701308861,35.17,79539.83,0.0,-0.80666,0.0001,21.40124]
[1778701313895,35.17,79540.84,0.0,-0.80653,0.0001,21.40997]
[1778701318930,35.18,79535.08,0.0,-0.80708,0.0001,21.37115]
[1778701319939,35.18,79534.73,0.0,-0.80711,0.0001,21.36908]
[1778701326987,35.18,79533.0,0.0,-0.80724,0.0001,21.35969]
[1778701332023,35.19,79537.92,0.0,-0.80673,0.0001,21.39577]
[1778701333161,35.19,79546.03,0.0,-0.80592,0.0001,21.45298]
[1778701334040,35.19,79546.03,0.0,-0.80591,0.0001,21.45324]
[1778701339077,35.19,79546.11,0.0,-0.80588,0.0001,21.45508]
[1778701344112,35.19,79545.99,0.0,-0.80588,0.0001,21.45554]
[1778701349147,35.2,79545.29,0.0,-0.80593,0.0001,21.45198]
[1778701354182,35.2,79543.45,0.0,-0.80611,0.0001,21.43673]
[1778701359217,35.2,79541.73,0.0,-0.80627,0.0001,21.42608]
[1778701362238,35.2,79538.13,0.0,-0.80661,0.0001,21.4018]
[1778701367274,35.21,79539.42,0.0,-0.80646,0.0001,21.41248]
[1778701372308,35.21,79538.69,0.0,-0.80651,0.0001,21.40881]
[1778701377345,35.21,79532.4,0.0,-0.80713,0.0001,21.36528]
[1778701378352,35.21,79541.56,0.0,-0.80621,0.0001,21.42983]
[1778701379359,35.21,79547.82,0.0,-0.80558,0.0001,21.47392]
[1778701380365,35.21,79548.68,0.0,-0.80549,0.0001,21.48012]
[1778701385402,35.22,79553.79,0.0,-0.80497,0.0001,21.51668]
[1778701390438,35.22,79556.43,0.0,-0.80469,0.0001,21.53575]
[1778701395472,35.22,79559.78,0.0,-0.80435,0.0001,21.55983]
[1778701400507,35.22,79560.23,0.0,-0.80429,0.0001,21.56373]
[1778701405543,35.22,79557.21,0.0,-0.80458,0.0001,21.54338]
[1778701410577,35.22,79559.04,0.0,-0.80439,0.0001,21.55699]
[1778701415612,35.23,79561.5,0.0,-0.80415,0.0001,21.57126]
[1778701420649,35.23,79561.63,0.0,-0.80412,0.0001,21.57322]
[1778701425683,35.23,79556.62,0.0,-0.80461,0.0001,21.53919]
[1778701426691,35.23,79551.23,0.0,-0.80515,0.0001,21.50177]
[1778701431730,35.23,79548.05,0.0,-0.80544,0.0001,21.481]
[1778701436761,35.24,79544.81,0.0,-0.80574,0.0001,21.45987]
[1778701438776,35.24,79538.47,0.0,-0.80637,0.0001,21.41621]
[1778701443938,35.24,79536.78,0.0,-0.80651,0.0001,21.4063]
[1778701449852,35.25,79531.22,0.0,-0.80704,0.0001,21.36913]
[1778701454889,35.25,79531.87,0.0,-0.80696,0.0001,21.37476]
[1778701459924,35.25,79531.48,0.0,-0.80698,0.0001,21.3731]
[1778701466973,35.25,79532.21,0.0,-0.80688,0.0001,21.3802]
[1778701469995,35.26,79526.46,0.0,-0.80744,0.0001,21.34084]
[1778701476036,35.26,79529.08,0.0,-0.80717,0.0001,21.3574]
[1778701481071,35.26,79527.87,0.0,-0.80727,0.0001,21.35051]
[1778701482078,35.26,79517.74,0.0,-0.80827,0.0001,21.2795]
[1778701483086,35.26,79509.52,0.0,-0.80909,0.0001,21.2219]
[1778701488121,35.27,79508.03,0.0,-0.80923,0.0001,21.21189]
[1778701493157,35.27,79508.17,0.0,-0.80921,0.0001,21.21342]
[1778701498191,35.27,79508.02,0.0,-0.80921,0.0001,21.213]
[1778701503226,35.27,79509.99,0.0,-0.80901,0.0001,21.2275]
[1778701504358,35.27,79518.66,0.0,-0.80815,0.0001,21.28843]
[1778701505240,35.27,79518.66,0.0,-0.80814,0.0001,21.28852]
[1778701510275,35.27,79523.74,0.0,-0.80764,0.0001,21.32436]
[1778701514428,35.27,79529.13,0.0,-0.8071,0.0001,21.36228]
[1778701517324,35.27,79531.12,0.0,-0.80687,0.0001,21.37806]
[1778701522359,35.28,79530.25,0.0,-0.80692,0.0001,21.37486]
[1778701527394,35.29,79530.99,0.0,-0.8068,0.0001,21.38278]
[1778701532430,35.29,79533.85,0.0,-0.80651,0.0001,21.40128]
[1778701536458,35.29,79537.23,0.0,-0.80615,0.0001,21.42634]
[1778701541497,35.3,79538.22,0.0,-0.80603,0.0001,21.43489]
[1778701552571,35.3,79539.05,0.0,-0.80589,0.0001,21.44403]
[1778701558614,35.31,79538.79,0.0,-0.80589,0.0001,21.44391]
[1778701560629,35.31,79533.65,0.0,-0.8064,0.0001,21.40854]
[1778701565666,35.31,79535.8,0.0,-0.80616,0.0001,21.42509]
[1778701572713,35.32,79533.99,0.0,-0.80631,0.0001,21.41433]
[1778701577748,35.32,79529.68,0.0,-0.80673,0.0001,21.38549]
[1778701582786,35.32,79529.6,0.0,-0.80671,0.0001,21.38647]
[1778701587817,35.33,79528.1,0.0,-0.80684,0.0001,21.37725]
[1778701592852,35.33,79527.04,0.0,-0.80695,0.0001,21.36727]
[1778701597887,35.33,79526.23,0.0,-0.80702,0.0001,21.3628]
[1778701602923,35.33,79523.92,0.0,-0.80723,0.0001,21.34772]
[1778701609971,35.33,79522.77,0.0,-0.80733,0.0001,21.34062]
[1778701615135,35.34,79523.68,0.0,-0.80723,0.0001,21.34762]
[1778701621048,35.34,79523.84,0.0,-0.8072,0.0001,21.34947]
[1778701626083,35.34,79524.92,0.0,-0.80709,0.0001,21.35761]
[1778701631118,35.34,79525.75,0.0,-0.807,0.0001,21.36393]
[1778701636153,35.34,79525.61,0.0,-0.807,0.0001,21.36346]
[1778701641189,35.34,79525.94,0.0,-0.80696,0.0001,21.36638]
[1778701646224,35.34,79522.47,0.0,-0.8073,0.0001,21.34275]
[1778701651259,35.35,79521.96,0.0,-0.80736,0.0001,21.33618]
[1778701656293,35.35,79521.03,0.0,-0.80744,0.0001,21.33054]
[1778701661329,35.35,79511.95,0.0,-0.80833,0.0001,21.26802]
[1778701666365,35.35,79509.14,0.0,-0.80858,0.0001,21.24974]
[1778701671400,35.36,79508.23,0.0,-0.80865,0.0001,21.24492]
[1778701677442,35.36,79509.6,0.0,-0.80849,0.0001,21.25646]
[1778701679455,35.36,79517.56,0.0,-0.80769,0.0001,21.31283]
[1778701680462,35.36,79515.27,0.0,-0.80791,0.0001,21.29711]
[1778701682477,35.36,79510.91,0.0,-0.80833,0.0001,21.26731]
[1778701687513,35.37,79515.06,0.0,-0.8079,0.0001,21.29801]
[1778701692547,35.37,79519.76,0.0,-0.80741,0.0001,21.33232]
[1778701698589,35.37,79521.77,0.0,-0.80719,0.0001,21.34804]
[1778701703624,35.38,79524.82,0.0,-0.80686,0.0001,21.37084]
[1778701708669,35.38,79526.76,0.0,-0.80664,0.0001,21.38594]
[1778701710676,35.38,79537.08,0.0,-0.80561,0.0001,21.45861]
[1778701711682,35.38,79536.94,0.0,-0.80564,0.0001,21.45415]
[1778701716717,35.38,79538.33,0.0,-0.80548,0.0001,21.46516]
[1778701721782,35.39,79538.45,0.0,-0.80545,0.0001,21.46722]
[1778701726817,35.39,79537.02,0.0,-0.80558,0.0001,21.45843]
[1778701731853,35.39,79534.37,0.0,-0.80582,0.0001,21.44117]
[1778701736891,35.39,79537.28,0.0,-0.80552,0.0001,21.46257]
[1778701741926,35.4,79535.84,0.0,-0.80565,0.0001,21.45353]
[1778701746048,35.4,79526.64,0.0,-0.80655,0.0001,21.39043]
[1778701751997,35.4,79527.98,0.0,-0.80639,0.0001,21.40151]
[1778701757031,35.41,79528.99,0.0,-0.80627,0.0001,21.40998]
[1778701762067,35.41,79529.76,0.0,-0.80617,0.0001,21.41669]
[1778701767101,35.41,79532.14,0.0,-0.80591,0.0001,21.43462]
[1778701770122,35.41,79517.82,0.0,-0.80733,0.0001,21.33482]
[1778701771129,35.41,79511.28,0.0,-0.80801,0.0001,21.28529]
[1778701776268,35.41,79505.22,0.0,-0.80861,0.0001,21.24248]
[1778701782206,35.41,79500.83,0.0,-0.80905,0.0001,21.2114]
[1778701786338,35.41,79506.38,0.0,-0.80851,0.0001,21.24991]
[1778701791269,35.41,79497.92,0.0,-0.80935,0.0001,21.19032]
[1778701795297,35.41,79507.71,0.0,-0.80839,0.0001,21.25836]
[1778701800338,35.41,79509.84,0.0,-0.80819,0.0001,21.27249]
[1778701801350,35.41,79503.35,0.0,-0.80883,0.0001,21.22715]
[1778701802351,35.4,79488.34,0.0,-0.81031,0.0001,21.12203]
[1778701803359,35.4,79484.51,0.0,-0.81069,0.0001,21.09521]
[1778701805372,35.4,79491.33,0.0,-0.81002,0.0001,21.14289]
[1778701810409,35.4,79485.52,0.0,-0.81059,0.0001,21.10195]
[1778701813428,35.4,79490.77,0.0,-0.81008,0.0001,21.13854]
[1778701816548,35.4,79497.17,0.0,-0.80946,0.0001,21.18301]
[1778701819471,35.4,79505.27,0.0,-0.80866,0.0001,21.23906]
[1778701820478,35.4,79510.29,0.0,-0.80817,0.0001,21.27413]
[1778701822492,35.4,79508.92,0.0,-0.80831,0.0001,21.26416]
[1778701827527,35.4,79508.72,0.0,-0.80834,0.0001,21.26187]
[1778701832562,35.4,79505.36,0.0,-0.8087,0.0001,21.23453]
[1778701837597,35.4,79508.72,0.0,-0.80836,0.0001,21.25832]
[1778701842632,35.4,79513.14,0.0,-0.80791,0.0001,21.29]
[1778701847668,35.4,79512.93,0.0,-0.80793,0.0001,21.28923]
[1778701852701,35.4,79515.33,0.0,-0.80767,0.0001,21.30689]
[1778701857737,35.41,79514.36,0.0,-0.80775,0.0001,21.3016]
[1778701862787,35.41,79534.76,0.0,-0.8057,0.0001,21.44532]
[1778701863780,35.41,79534.27,0.0,-0.80575,0.0001,21.44192]
[1778701865793,35.41,79537.08,0.0,-0.80547,0.0001,21.46142]
[1778701870833,35.41,79537.06,0.0,-0.80548,0.0001,21.46092]
[1778701875864,35.41,79535.83,0.0,-0.80558,0.0001,21.45364]
[1778701880901,35.42,79535.24,0.0,-0.80561,0.0001,21.45123]
[1778701885934,35.42,79535.26,0.0,-0.80559,0.0001,21.45297]
[1778701888966,35.42,79529.86,0.0,-0.80611,0.0001,21.4163]
[1778701891979,35.42,79527.86,0.0,-0.80632,0.0001,21.39969]
[1778701897113,35.43,79528.06,0.0,-0.80627,0.0001,21.40296]
[1778701903056,35.43,79528.37,0.0,-0.80621,0.0001,21.40725]
[1778701908093,35.44,79527.92,0.0,-0.80623,0.0001,21.40585]
[1778701913127,35.44,79536.65,0.0,-0.80533,0.0001,21.4683]
[1778701914133,35.44,79536.65,0.0,-0.80533,0.0001,21.46856]
[1778701919170,35.44,79537.5,0.0,-0.80523,0.0001,21.47577]
[1778701924203,35.45,79542.2,0.0,-0.80474,0.0001,21.50971]
[1778701925210,35.45,79548.4,0.0,-0.80412,0.0001,21.55303]
[1778701926217,35.45,79552.65,0.0,-0.80369,0.0001,21.58271]
[1778701929238,35.45,79553.99,0.0,-0.80355,0.0001,21.59237]
[1778701934276,35.45,79554.62,0.0,-0.80348,0.0001,21.5974]
[1778701935281,35.45,79549.11,0.0,-0.80403,0.0001,21.55923]
[1778701937421,35.45,79545.95,0.0,-0.80434,0.0001,21.53759]
[1778701942329,35.45,79540.78,0.0,-0.80484,0.0001,21.50251]
[1778701947491,35.45,79553.34,0.0,-0.80357,0.0001,21.59066]
[1778701949378,35.45,79554.17,0.0,-0.80349,0.0001,21.59656]
[1778701954413,35.45,79556.37,0.0,-0.80329,0.0001,21.60828]
[1778701959449,35.45,79556.36,0.0,-0.80329,0.0001,21.60836]
[1778701964483,35.46,79563.0,0.0,-0.80262,0.0001,21.65454]
[1778701969518,35.45,79563.18,0.0,-0.8026,0.0001,21.65567]
[1778701974553,35.45,79562.95,0.0,-0.80263,0.0001,21.654]
[1778701976567,35.45,79556.06,0.0,-0.80332,0.0001,21.60615]
[1778701977703,35.45,79549.32,0.0,-0.80399,0.0001,21.55946]
[1778701980596,35.46,79542.28,0.0,-0.80469,0.0001,21.51078]
[1778701985630,35.46,79547.0,0.0,-0.8042,0.0001,21.54454]
[1778701990665,35.46,79545.42,0.0,-0.80436,0.0001,21.53398]
[1778701992682,35.46,79556.28,0.0,-0.80327,0.0001,21.6096]
[1778701997848,35.46,79556.39,0.0,-0.80326,0.0001,21.61002]
[1778702003756,35.46,79556.92,0.0,-0.80321,0.0001,21.61338]
[1778702009798,35.46,79558.13,0.0,-0.80309,0.0001,21.6218]
[1778702014833,35.46,79558.82,0.0,-0.80304,0.0001,21.62295]
[1778702019868,35.46,79558.8,0.0,-0.80304,0.0001,21.62295]
[1778702024903,35.46,79559.04,0.0,-0.80302,0.0001,21.62476]
[1778702030945,35.46,79558.77,0.0,-0.80304,0.0001,21.62311]
[1778702035980,35.46,79562.75,0.0,-0.80264,0.0001,21.65071]
[1778702036987,35.46,79569.24,0.0,-0.80199,0.0001,21.69566]
[1778702038130,35.46,79569.48,0.0,-0.80197,0.0001,21.6972]
[1778702042022,35.46,79562.21,0.0,-0.80271,0.0001,21.64629]
[1778702043029,35.46,79556.41,0.0,-0.80329,0.0001,21.60598]
[1778702048200,35.46,79557.8,0.0,-0.80315,0.0001,21.61554]
[1778702054106,35.46,79554.17,0.0,-0.80352,0.0001,21.59015]
[1778702059141,35.46,79552.69,0.0,-0.80367,0.0001,21.57975]
[1778702064179,35.46,79552.21,0.0,-0.80372,0.0001,21.57628]
[1778702069214,35.46,79550.86,0.0,-0.80386,0.0001,21.56669]
[1778702072237,35.46,79558.52,0.0,-0.80312,0.0001,21.61593]
[1778702075257,35.45,79561.14,0.0,-0.80286,0.0001,21.63376]
[1778702080308,35.45,79560.69,0.0,-0.80291,0.0001,21.63002]
[1778702084325,35.45,79552.98,0.0,-0.80369,0.0001,21.57617]
[1778702090372,35.45,79548.86,0.0,-0.80411,0.0001,21.54736]
[1778702095403,35.45,79551.21,0.0,-0.80387,0.0001,21.5635]
[1778702098550,35.45,79542.46,0.0,-0.80475,0.0001,21.50253]
[1778702100437,35.45,79541.55,0.0,-0.80484,0.0001,21.49618]
[1778702102452,35.45,79549.15,0.0,-0.80408,0.0001,21.54903]
[1778702104466,35.45,79554.62,0.0,-0.80354,0.0001,21.58692]
[1778702109501,35.45,79549.93,0.0,-0.80401,0.0001,21.55401]
[1778702114537,35.45,79550.0,0.0,-0.80401,0.0001,21.55426]
[1778702119574,35.45,79550.52,0.0,-0.80396,0.0001,21.55756]
[1778702124609,35.45,79549.84,0.0,-0.80403,0.0001,21.55255]
[1778702129646,35.45,79552.29,0.0,-0.80379,0.0001,21.56927]
[1778702134683,35.45,79553.0,0.0,-0.80375,0.0001,21.57013]
[1778702142739,35.45,79552.58,0.0,-0.8038,0.0001,21.56677]
[1778702147776,35.45,79555.42,0.0,-0.80352,0.0001,21.58624]
[1778702152812,35.44,79556.34,0.0,-0.80343,0.0001,21.59224]
[1778702157849,35.44,79556.96,0.0,-0.80337,0.0001,21.59622]
[1778702162883,35.44,79553.56,0.0,-0.80372,0.0001,21.57238]
[1778702167916,35.44,79559.6,0.0,-0.80312,0.0001,21.61411]
[1778702169048,35.44,79562.99,0.0,-0.80278,0.0001,21.63754]
[1778702173959,35.44,79562.67,0.0,-0.80282,0.0001,21.63471]
[1778702179119,35.44,79558.42,0.0,-0.80325,0.0001,21.60479]
[1778702185036,35.44,79556.75,0.0,-0.80342,0.0001,21.5929]
[1778702194098,35.44,79558.66,0.0,-0.80326,0.0001,21.60218]
[1778702199271,35.44,79562.01,0.0,-0.80292,0.0001,21.6254]
[1778702206182,35.44,79562.05,0.0,-0.80293,0.0001,21.62488]
[1778702211218,35.44,79561.78,0.0,-0.80296,0.0001,21.6226]
[1778702216253,35.44,79565.66,0.0,-0.80258,0.0001,21.64944]
[1778702219414,35.43,79570.23,0.0,-0.80213,0.0001,21.68035]
[1778702225316,35.43,79571.73,0.0,-0.80201,0.0001,21.68836]
[1778702227331,35.43,79576.58,0.0,-0.80154,0.0001,21.72114]
[1778702231358,35.42,79567.42,0.0,-0.80249,0.0001,21.65568]
[1778702232365,35.42,79564.09,0.0,-0.80283,0.0001,21.63209]
[1778702234380,35.42,79571.31,0.0,-0.80211,0.0001,21.68158]
[1778702239415,35.42,79577.3,0.0,-0.80154,0.0001,21.72135]
[1778702241428,35.42,79582.37,0.0,-0.80104,0.0001,21.75577]
[1778702243443,35.41,79587.64,0.0,-0.80052,0.0001,21.79147]
[1778702248479,35.41,79589.49,0.0,-0.80036,0.0001,21.80213]
[1778702253513,35.4,79592.19,0.0,-0.80014,0.0001,21.81495]
[1778702258548,35.4,79593.22,0.0,-0.80007,0.0001,21.82006]
[1778702263583,35.4,79593.71,0.0,-0.80005,0.0001,21.8214]
[1778702268618,35.39,79593.32,0.0,-0.80012,0.0001,21.81668]
[1778702274660,35.39,79593.6,0.0,-0.80013,0.0001,21.81631]
[1778702279836,35.38,79595.07,0.0,-0.80001,0.0001,21.82465]
[1778702283741,35.38,79583.97,0.0,-0.80116,0.0001,21.7461]
[1778702284748,35.38,79584.65,0.0,-0.80109,0.0001,21.75045]
[1778702288781,35.37,79590.08,0.0,-0.80057,0.0001,21.78658]
[1778702293813,35.37,79589.86,0.0,-0.80062,0.0001,21.78304]
[1778702296833,35.37,79594.9,0.0,-0.80013,0.0001,21.81676]
[1778702301868,35.36,79602.24,0.0,-0.79941,0.0001,21.86559]
[1778702306902,35.36,79615.87,0.0,-0.79806,0.0001,21.95789]
[1778702307910,35.36,79616.42,0.0,-0.79801,0.0001,21.9613]
[1778702312944,35.35,79616.83,0.0,-0.79803,0.0001,21.95803]
[1778702317980,35.35,79620.62,0.0,-0.79766,0.0001,21.98267]
[1778702323016,35.34,79623.46,0.0,-0.79741,0.0001,21.99982]
[1778702328052,35.34,79626.42,0.0,-0.79714,0.0001,22.01823]
[1778702333086,35.33,79627.15,0.0,-0.7971,0.0001,22.02116]
[1778702338121,35.33,79635.2,0.0,-0.7963,0.0001,22.07474]
[1778702339128,35.33,79635.53,0.0,-0.79628,0.0001,22.07655]
[1778702342149,35.32,79628.55,0.0,-0.79702,0.0001,22.0268]
[1778702344163,35.32,79622.61,0.0,-0.79764,0.0001,21.98477]
[1778702349198,35.32,79618.88,0.0,-0.79805,0.0001,21.95692]
[1778702354237,35.31,79615.28,0.0,-0.79845,0.0001,21.93006]
[1778702359268,35.31,79615.93,0.0,-0.79842,0.0001,21.93209]
[1778702364305,35.3,79617.21,0.0,-0.79833,0.0001,21.93842]
[1778702369342,35.3,79613.46,0.0,-0.79875,0.0001,21.90996]
[1778702373370,35.29,79620.45,0.0,-0.79809,0.0001,21.95275]
[1778702378405,35.29,79622.33,0.0,-0.79793,0.0001,21.96358]
[1778702380540,35.29,79628.62,0.0,-0.7973,0.0001,22.00639]
[1778702383441,35.28,79635.7,0.0,-0.79659,0.0001,22.05443]
[1778702388476,35.28,79634.97,0.0,-0.79669,0.0001,22.04759]
[1778702393510,35.28,79640.53,0.0,-0.79615,0.0001,22.08422]
[1778702395525,35.27,79634.73,0.0,-0.79676,0.0001,22.04325]
[1778702400559,35.27,79636.05,0.0,-0.79665,0.0001,22.05034]
[1778702403588,35.27,79642.3,0.0,-0.79603,0.0001,22.09214]
[1778702405601,35.26,79646.29,0.0,-0.79564,0.0001,22.11879]
[1778702406608,35.26,79653.04,0.0,-0.79495,0.0001,22.16504]
[1778702407615,35.26,79656.58,0.0,-0.79459,0.0001,22.18902]
[1778702409629,35.26,79658.85,0.0,-0.79437,0.0001,22.20362]
[1778702413688,35.25,79649.96,0.0,-0.79532,0.0001,22.13989]
[1778702414665,35.25,79639.82,0.0,-0.79638,0.0001,22.06872]
[1778702415674,35.25,79630.51,0.0,-0.79734,0.0001,22.00416]
[1778702416688,35.25,79635.31,0.0,-0.79686,0.0001,22.03694]
[1778702417685,35.25,79649.46,0.0,-0.7954,0.0001,22.13456]
[1778702418694,35.25,79654.56,0.0,-0.79488,0.0001,22.16939]
[1778702420835,35.25,79655.47,0.0,-0.79481,0.0001,22.17466]
[1778702424752,35.24,79649.53,0.0,-0.79545,0.0001,22.13145]
[1778702426765,35.24,79648.41,0.0,-0.79558,0.0001,22.12275]
[1778702431797,35.23,79651.05,0.0,-0.79537,0.0001,22.13497]
[1778702434818,35.23,79661.39,0.0,-0.79432,0.0001,22.20504]
[1778702435826,35.23,79663.59,0.0,-0.79411,0.0001,22.21968]
[1778702440985,35.22,79672.01,0.0,-0.79328,0.0001,22.27495]
[1778702442875,35.22,79674.46,0.0,-0.79304,0.0001,22.29062]
[1778702443882,35.22,79679.71,0.0,-0.79251,0.0001,22.32622]
[1778702448916,35.21,79678.99,0.0,-0.79264,0.0001,22.3178]
[1778702453951,35.2,79677.4,0.0,-0.79285,0.0001,22.30348]
[1778702458986,35.2,79673.98,0.0,-0.79326,0.0001,22.27662]
[1778702461128,35.19,79668.89,0.0,-0.79381,0.0001,22.24016]
[1778702466039,35.18,79668.66,0.0,-0.79389,0.0001,22.2349]
[1778702471201,35.18,79673.57,0.0,-0.79343,0.0001,22.26549]
[1778702477116,35.17,79674.41,0.0,-0.7934,0.0001,22.26792]
[1778702482160,35.16,79675.91,0.0,-0.7933,0.0001,22.27435]
[1778702487186,35.15,79673.7,0.0,-0.79358,0.0001,22.25583]
[1778702489200,35.15,79663.91,0.0,-0.79462,0.0001,22.18677]
[1778702490207,35.15,79654.45,0.0,-0.79561,0.0001,22.12059]
[1778702491340,35.15,79653.75,0.0,-0.79571,0.0001,22.1115]
[1778702497256,35.14,79654.56,0.0,-0.79567,0.0001,22.11436]
[1778702500278,35.14,79660.79,0.0,-0.79505,0.0001,22.15617]
[1778702502291,35.14,79662.69,0.0,-0.79487,0.0001,22.16827]
[1778702507327,35.13,79664.42,0.0,-0.79473,0.0001,22.17755]
[1778702512361,35.12,79660.47,0.0,-0.79518,0.0001,22.14741]
[1778702517396,35.12,79658.65,0.0,-0.79541,0.0001,22.13225]
[1778702522431,35.11,79656.28,0.0,-0.7957,0.0001,22.11329]
[1778702527466,35.11,79653.83,0.0,-0.79599,0.0001,22.09384]
[1778702532501,35.1,79654.68,0.0,-0.79594,0.0001,22.09733]
[1778702537536,35.1,79653.36,0.0,-0.79611,0.0001,22.08578]
[1778702542571,35.09,79656.07,0.0,-0.79587,0.0001,22.10232]
[1778702547606,35.09,79654.75,0.0,-0.79604,0.0001,22.09085]
[1778702551767,35.08,79649.65,0.0,-0.79662,0.0001,22.04977]
[1778702557676,35.08,79644.43,0.0,-0.7972,0.0001,22.01079]
[1778702562713,35.07,79640.86,0.0,-0.7976,0.0001,21.98383]
[1778702567747,35.07,79636.9,0.0,-0.79804,0.0001,21.95417]
[1778702576815,35.06,79636.08,0.0,-0.79818,0.0001,21.9448]
[1778702581850,35.06,79638.94,0.0,-0.79791,0.0001,21.96271]
[1778702584870,35.05,79631.59,0.0,-0.79869,0.0001,21.91016]
[1778702585877,35.05,79628.48,0.0,-0.79901,0.0001,21.88809]
[1778702588898,35.05,79635.59,0.0,-0.7983,0.0001,21.93682]
[1778702590912,35.05,79640.14,0.0,-0.79784,0.0001,21.96784]
[1778702595947,35.04,79638.34,0.0,-0.79806,0.0001,21.95335]
[1778702600982,35.04,79638.55,0.0,-0.79806,0.0001,21.95299]
[1778702606020,35.04,79640.04,0.0,-0.79794,0.0001,21.96161]
[1778702611054,35.03,79641.83,0.0,-0.7978,0.0001,21.96855]
[1778702616090,35.03,79643.64,0.0,-0.79764,0.0001,21.97945]
[1778702622260,35.02,79643.92,0.0,-0.79764,0.0001,21.97941]
[1778702628174,35.02,79643.95,0.0,-0.79767,0.0001,21.97774]
[1778702630188,35.02,79655.57,0.0,-0.79648,0.0001,22.05822]
[1778702631195,35.02,79656.47,0.0,-0.79639,0.0001,22.0641]
[1778702635223,35.01,79650.31,0.0,-0.79705,0.0001,22.01951]
[1778702637238,35.01,79646.69,0.0,-0.79744,0.0001,21.99352]
[1778702642401,35.01,79641.08,0.0,-0.79805,0.0001,21.95244]
[1778702648314,35.01,79642.4,0.0,-0.79793,0.0001,21.96028]
[1778702655364,35.0,79641.16,0.0,-0.79809,0.0001,21.94951]
[1778702660399,35.0,79638.67,0.0,-0.79837,0.0001,21.93086]
[1778702665434,35.0,79638.72,0.0,-0.79838,0.0001,21.92999]
[1778702670469,34.99,79639.27,0.0,-0.79834,0.0001,21.93257]
[1778702675504,34.99,79638.1,0.0,-0.79851,0.0001,21.91941]
[1778702680540,34.99,79637.07,0.0,-0.79863,0.0001,21.91111]
[1778702685576,34.99,79635.29,0.0,-0.79883,0.0001,21.89765]
[1778702687589,34.98,79644.19,0.0,-0.79792,0.0001,21.95951]
[1778702689604,34.98,79645.28,0.0,-0.79781,0.0001,21.96659]
[1778702694638,34.98,79644.41,0.0,-0.79792,0.0001,21.95941]
[1778702697664,34.98,79636.84,0.0,-0.79871,0.0001,21.90571]
[1778702698670,34.98,79631.29,0.0,-0.79929,0.0001,21.86664]
[1778702702823,34.98,79640.13,0.0,-0.79839,0.0001,21.92784]
[1778702703701,34.98,79640.13,0.0,-0.79839,0.0001,21.9276]
[1778702708736,34.97,79649.73,0.0,-0.79742,0.0001,21.99358]
[1778702709743,34.97,79649.86,0.0,-0.79741,0.0001,21.99419]
[1778702714778,34.97,79645.45,0.0,-0.79789,0.0001,21.9619]
[1778702719818,34.97,79642.95,0.0,-0.79817,0.0001,21.94301]
[1778702721829,34.97,79637.35,0.0,-0.79875,0.0001,21.90328]
[1778702726861,34.96,79634.41,0.0,-0.79907,0.0001,21.88164]
[1778702731897,34.96,79635.15,0.0,-0.79903,0.0001,21.88207]
[1778702736932,34.96,79635.79,0.0,-0.79898,0.0001,21.88561]
[1778702741967,34.96,79636.55,0.0,-0.79892,0.0001,21.89001]
[1778702747002,34.96,79635.75,0.0,-0.79902,0.0001,21.88352]
[1778702752038,34.95,79635.29,0.0,-0.79908,0.0001,21.8794]
[1778702757073,34.95,79634.95,0.0,-0.79913,0.0001,21.87611]
[1778702762107,34.95,79634.16,0.0,-0.79922,0.0001,21.86965]
[1778702763244,34.95,79621.4,0.0,-0.80054,0.0001,21.77993]
[1778702764123,34.95,79621.4,0.0,-0.80054,0.0001,21.77978]
[1778702767143,34.95,79631.52,0.0,-0.7995,0.0001,21.85042]
[1778702768150,34.95,79634.45,0.0,-0.7992,0.0001,21.87076]
[1778702773314,34.94,79633.84,0.0,-0.79928,0.0001,21.86537]
[1778702777213,34.94,79627.74,0.0,-0.79992,0.0001,21.8218]
[1778702779227,34.94,79628.23,0.0,-0.79988,0.0001,21.82496]
[1778702784262,34.94,79627.8,0.0,-0.79993,0.0001,21.82123]
[1778702789297,34.94,79627.29,0.0,-0.8,0.0001,21.81699]
[1778702792318,34.94,79634.04,0.0,-0.79933,0.0001,21.86022]
[1778702797353,34.94,79632.6,0.0,-0.79949,0.0001,21.84952]
[1778702802388,34.94,79632.91,0.0,-0.79947,0.0001,21.85112]
[1778702807423,34.94,79631.03,0.0,-0.79967,0.0001,21.83734]
[1778702813594,34.93,79629.16,0.0,-0.79987,0.0001,21.82359]
[1778702819507,34.93,79629.62,0.0,-0.79983,0.0001,21.82652]
[1778702824542,34.93,79627.82,0.0,-0.80002,0.0001,21.81368]
[1778702829577,34.93,79626.79,0.0,-0.80013,0.0001,21.80615]
[1778702834612,34.93,79631.15,0.0,-0.79968,0.0001,21.8365]
[1778702838641,34.93,79643.11,0.0,-0.79845,0.0001,21.92006]
[1778702839648,34.93,79645.76,0.0,-0.79818,0.0001,21.93856]
[1778702844682,34.93,79648.15,0.0,-0.79794,0.0001,21.95478]
[1778702849718,34.93,79650.1,0.0,-0.79775,0.0001,21.96778]
[1778702852738,34.93,79643.44,0.0,-0.79847,0.0001,21.91675]
[1778702854752,34.93,79640.51,0.0,-0.79878,0.0001,21.89571]
[1778702859792,34.92,79637.55,0.0,-0.79911,0.0001,21.87373]
[1778702865833,34.92,79635.22,0.0,-0.79937,0.0001,21.85588]
[1778702870868,34.92,79632.16,0.0,-0.7997,0.0001,21.83311]
[1778702876910,34.91,79631.41,0.0,-0.79981,0.0001,21.82625]
[1778702881946,34.91,79629.86,0.0,-0.79999,0.0001,21.81405]
[1778702886982,34.91,79629.63,0.0,-0.80003,0.0001,21.81108]
[1778702890002,34.91,79634.68,0.0,-0.79952,0.0001,21.84569]
[1778702895036,34.9,79633.7,0.0,-0.79965,0.0001,21.8373]
[1778702900071,34.9,79631.72,0.0,-0.79987,0.0001,21.82212]
[1778702905106,34.9,79636.35,0.0,-0.79941,0.0001,21.85339]
[1778702910141,34.89,79637.67,0.0,-0.7993,0.0001,21.86137]
[1778702915176,34.89,79639.86,0.0,-0.79911,0.0001,21.8717]
[1778702920213,34.89,79640.69,0.0,-0.79905,0.0001,21.87627]
[1778702925250,34.89,79643.14,0.0,-0.79881,0.0001,21.89224]
[1778702927264,34.89,79651.0,0.0,-0.798,0.0001,21.94715]
[1778702929278,34.88,79653.91,0.0,-0.79771,0.0001,21.9672]
[1778702934437,34.88,79655.25,0.0,-0.79758,0.0001,21.97554]
[1778702940353,34.88,79655.19,0.0,-0.79762,0.0001,21.97334]
[1778702945389,34.88,79655.6,0.0,-0.7976,0.0001,21.97482]
[1778702950424,34.87,79656.05,0.0,-0.79757,0.0001,21.97658]
[1778702955461,34.87,79656.67,0.0,-0.79753,0.0001,21.97952]
[1778702960497,34.87,79654.22,0.0,-0.7978,0.0001,21.96128]
[1778702965531,34.86,79654.45,0.0,-0.79779,0.0001,21.96188]
[1778702970566,34.86,79654.61,0.0,-0.79779,0.0001,21.96187]
[1778702975601,34.86,79654.17,0.0,-0.79788,0.0001,21.95388]
[1778702981645,34.86,79654.59,0.0,-0.79786,0.0001,21.95547]
[1778702986678,34.85,79655.16,0.0,-0.79782,0.0001,21.95832]
[1778702991713,34.85,79655.98,0.0,-0.79775,0.0001,21.96294]
[1778702996749,34.85,79655.71,0.0,-0.7978,0.0001,21.95968]
[1778703001783,34.85,79655.89,0.0,-0.7978,0.0001,21.95983]
[1778703003797,34.85,79662.68,0.0,-0.7971,0.0001,22.0071]
[1778703004929,34.84,79672.45,0.0,-0.79608,0.0001,22.07538]
[1778703005813,34.84,79672.45,0.0,-0.79608,0.0001,22.07513]
[1778703010846,34.84,79673.85,0.0,-0.79596,0.0001,22.08357]
[1778703015006,34.84,79683.54,0.0,-0.79497,0.0001,22.15022]
[1778703016888,34.84,79683.5,0.0,-0.79498,0.0001,22.14922]
[1778703021924,34.83,79684.42,0.0,-0.79491,0.0001,22.15383]
[1778703026959,34.83,79686.35,0.0,-0.79474,0.0001,22.16547]
[1778703031994,34.82,79688.6,0.0,-0.79456,0.0001,22.17551]
[1778703034012,34.82,79696.17,0.0,-0.79378,0.00011,22.22765]
[1778703038039,34.82,79697.11,0.0,-0.79371,0.00011,22.23242]
[1778703039046,34.82,79702.49,0.0,-0.79315,0.00011,22.26956]
[1778703041060,34.82,79703.42,0.0,-0.79307,0.00011,22.27506]
[1778703047103,34.81,79702.09,0.0,-0.79325,0.00011,22.2628]
[1778703052137,34.8,79703.23,0.0,-0.79317,0.00011,22.2683]
[1778703057173,34.8,79704.7,0.0,-0.79306,0.00011,22.27584]
[1778703058179,34.8,79711.06,0.0,-0.79239,0.00011,22.32027]
[1778703059186,34.8,79712.75,0.0,-0.79222,0.00011,22.33168]
[1778703064221,34.79,79718.61,0.0,-0.79163,0.00011,22.37065]
[1778703065354,34.79,79724.8,0.0,-0.79098,0.00011,22.41351]
[1778703067242,34.79,79724.47,0.0,-0.79102,0.00011,22.41051]
[1778703072277,34.79,79730.06,0.0,-0.79046,0.00011,22.44762]
[1778703073287,34.78,79739.36,0.0,-0.78948,0.00011,22.512]
[1778703074293,34.78,79741.17,0.0,-0.78929,0.00011,22.52414]
[1778703079328,34.78,79738.06,0.0,-0.78966,0.00011,22.50017]
[1778703081340,34.78,79730.23,0.0,-0.7905,0.00011,22.44492]
[1778703084362,34.77,79728.94,0.0,-0.79065,0.00011,22.43506]
[1778703089398,34.77,79730.34,0.0,-0.79053,0.00011,22.44346]
[1778703094434,34.77,79723.33,0.0,-0.79132,0.00011,22.38931]
[1778703099468,34.77,79716.28,0.0,-0.79208,0.00011,22.33892]
[1778703100474,34.76,79711.26,0.0,-0.79262,0.00011,22.30351]
[1778703101482,34.76,79704.05,0.0,-0.79338,0.00011,22.2528]
[1778703102488,34.76,79700.1,0.0,-0.79381,0.00011,22.22476]
[1778703104502,34.76,79697.27,0.0,-0.79411,0.00011,22.20425]
[1778703109538,34.76,79692.67,0.0,-0.79463,0.0001,22.1702]
[1778703114573,34.75,79691.22,0.0,-0.7948,0.0001,22.15879]
[1778703119608,34.75,79695.68,0.0,-0.79435,0.00011,22.18885]
[1778703124644,34.75,79697.63,0.0,-0.79416,0.00011,22.20135]
[1778703129680,34.75,79694.11,0.0,-0.79455,0.00011,22.1756]
[1778703134715,34.74,79692.43,0.0,-0.79474,0.0001,22.16282]
[1778703139752,34.74,79687.98,0.0,-0.79522,0.0001,22.13053]
[1778703142772,34.74,79681.89,0.0,-0.79587,0.0001,22.0872]
[1778703144786,34.74,79676.83,0.0,-0.7964,0.0001,22.05131]
[1778703149819,34.74,79677.15,0.0,-0.79638,0.0001,22.05276]
[1778703153848,34.74,79668.55,0.0,-0.79731,0.0001,21.98797]
[1778703158885,34.74,79669.37,0.0,-0.79723,0.0001,21.99344]
[1778703163922,34.74,79668.6,0.0,-0.79732,0.0001,21.9875]
[1778703168953,34.73,79670.15,0.0,-0.79717,0.0001,21.9979]
[1778703176128,34.73,79671.97,0.0,-0.79699,0.0001,22.01004]
[1778703182046,34.73,79673.37,0.0,-0.79685,0.0001,22.0193]
[1778703187082,34.73,79673.92,0.0,-0.7968,0.0001,22.02271]
[1778703189096,34.73,79668.91,0.0,-0.79733,0.0001,21.98732]
[1778703194131,34.73,79667.15,0.0,-0.79751,0.0001,21.9747]
[1778703199167,34.73,79666.07,0.0,-0.79763,0.0001,21.96685]
[1778703200173,34.73,79659.61,0.0,-0.7983,0.0001,21.92127]
[1778703201180,34.73,79657.3,0.0,-0.79854,0.0001,21.90495]
[1778703206343,34.73,79655.4,0.0,-0.79874,0.0001,21.89153]
[1778703210251,34.73,79661.02,0.0,-0.79816,0.0001,21.93106]
[1778703215283,34.73,79659.45,0.0,-0.79834,0.0001,21.91633]
[1778703220318,34.73,79659.25,0.0,-0.79836,0.0001,21.91506]
[1778703225353,34.73,79657.59,0.0,-0.79854,0.0001,21.90342]
[1778703230389,34.73,79656.51,0.0,-0.79865,0.0001,21.89575]
[1778703235423,34.73,79656.97,0.0,-0.7986,0.0001,21.89895]
[1778703240458,34.73,79655.53,0.0,-0.79875,0.0001,21.88885]
[1778703245498,34.73,79654.35,0.0,-0.79887,0.0001,21.88058]
[1778703251540,34.73,79653.49,0.0,-0.79896,0.0001,21.87453]
[1778703256575,34.73,79651.98,0.0,-0.79912,0.0001,21.86381]
[1778703258590,34.73,79644.65,0.0,-0.79988,0.0001,21.81209]
[1778703263624,34.73,79645.06,0.0,-0.79983,0.0001,21.81508]
[1778703268659,34.73,79646.82,0.0,-0.79965,0.0001,21.82735]
[1778703273694,34.73,79646.95,0.0,-0.79967,0.0001,21.82435]
[1778703278730,34.73,79648.94,0.0,-0.79946,0.0001,21.83826]
[1778703283765,34.73,79649.13,0.0,-0.79945,0.0001,21.83951]
[1778703288801,34.73,79649.15,0.0,-0.79944,0.0001,21.83961]
[1778703294843,34.73,79649.09,0.0,-0.79945,0.0001,21.83891]
[1778703298872,34.73,79640.24,0.0,-0.80038,0.0001,21.77606]
[1778703299878,34.73,79639.34,0.0,-0.80047,0.0001,21.76968]
[1778703301892,34.73,79645.4,0.0,-0.79984,0.0001,21.81238]
[1778703302899,34.73,79652.51,0.0,-0.79911,0.0001,21.86253]
[1778703303906,34.73,79651.61,0.0,-0.7992,0.0001,21.85621]
[1778703308941,34.73,79648.87,0.0,-0.79948,0.0001,21.83705]
[1778703313976,34.73,79649.27,0.0,-0.79944,0.0001,21.83994]
[1778703319013,34.73,79647.03,0.0,-0.79967,0.0001,21.82411]
[1778703326067,34.73,79643.99,0.0,-0.79999,0.0001,21.80276]
[1778703331099,34.73,79640.63,0.0,-0.80036,0.0001,21.77542]
[1778703336135,34.73,79639.52,0.0,-0.80047,0.0001,21.76777]
[1778703337261,34.73,79634.1,0.0,-0.80103,0.0001,21.72952]
[1778703339155,34.73,79634.61,0.0,-0.80097,0.0001,21.7333]
[1778703344191,34.73,79639.64,0.0,-0.80044,0.0001,21.76927]
[1778703349227,34.73,79641.44,0.0,-0.80026,0.0001,21.78221]
[1778703356277,34.73,79644.19,0.0,-0.79997,0.0001,21.80188]
[1778703361312,34.73,79647.44,0.0,-0.79963,0.0001,21.82497]
[1778703366353,34.73,79649.8,0.0,-0.79938,0.0001,21.84176]
[1778703371384,34.73,79652.32,0.0,-0.79912,0.0001,21.85966]
[1778703376418,34.73,79653.61,0.0,-0.79898,0.0001,21.86895]
[1778703381454,34.73,79654.97,0.0,-0.79884,0.0001,21.8787]
[1778703386490,34.73,79655.49,0.0,-0.79878,0.0001,21.88255]
[1778703391525,34.73,79656.56,0.0,-0.79869,0.0001,21.8865]
[1778703396561,34.73,79658.97,0.0,-0.79844,0.0001,21.90364]
[1778703401594,34.73,79659.21,0.0,-0.79841,0.0001,21.90547]
[1778703406632,34.73,79659.25,0.0,-0.7984,0.0001,21.90594]
[1778703411671,34.73,79659.2,0.0,-0.7984,0.0001,21.90583]
[1778703418722,34.74,79658.58,0.0,-0.79846,0.0001,21.9019]
[1778703423757,34.74,79665.95,0.0,-0.79769,0.0001,21.95415]
[1778703424762,34.74,79665.68,0.0,-0.79772,0.0001,21.95226]
[1778703431811,34.74,79661.34,0.0,-0.79817,0.0001,21.92185]
[1778703436846,34.74,79658.79,0.0,-0.79843,0.0001,21.90415]
[1778703437960,34.74,79666.8,0.0,-0.79759,0.0001,21.9606]
[1778703439868,34.74,79673.77,0.0,-0.79687,0.0001,22.00965]
[1778703440874,34.74,79674.08,0.0,-0.79684,0.0001,22.01174]
[1778703448031,34.74,79669.82,0.0,-0.79729,0.0001,21.98102]
[1778703453965,34.73,79672.24,0.0,-0.79707,0.0001,21.99363]
[1778703459000,34.73,79672.23,0.0,-0.79709,0.0001,21.99286]
[1778703464036,34.73,79670.46,0.0,-0.79728,0.0001,21.97971]
[1778703469071,34.73,79670.17,0.0,-0.79732,0.0001,21.97699]
[1778703475113,34.73,79667.19,0.0,-0.79764,0.0001,21.95527]
[1778703480148,34.73,79665.39,0.0,-0.79784,0.0001,21.94204]
[1778703485183,34.73,79665.47,0.0,-0.79784,0.0001,21.9421]
[1778703492234,34.72,79666.61,0.0,-0.79773,0.0001,21.94936]
[1778703497269,34.72,79667.27,0.0,-0.79767,0.0001,21.95332]
[1778703498382,34.72,79673.67,0.0,-0.79701,0.0001,21.99826]
[1778703500289,34.72,79683.6,0.0,-0.79597,0.0001,22.06811]
[1778703501295,34.72,79683.81,0.0,-0.79595,0.0001,22.06944]
[1778703507337,34.72,79680.5,0.0,-0.79631,0.0001,22.04559]
[1778703512372,34.72,79680.32,0.0,-0.79636,0.0001,22.04011]
[1778703517407,34.72,79681.0,0.0,-0.79629,0.0001,22.04439]
[1778703522443,34.72,79681.83,0.0,-0.79621,0.0001,22.04966]
[1778703527476,34.72,79682.83,0.0,-0.79612,0.0001,22.05606]
[1778703532513,34.71,79682.03,0.0,-0.79621,0.0001,22.04979]
[1778703537549,34.71,79680.6,0.0,-0.79637,0.0001,22.03909]
[1778703542582,34.71,79680.11,0.0,-0.79643,0.0001,22.03498]
[1778703547618,34.71,79679.74,0.0,-0.79648,0.0001,22.03177]
[1778703552653,34.71,79678.16,0.0,-0.79666,0.0001,22.02012]
[1778703557688,34.71,79678.52,0.0,-0.79662,0.0001,22.02221]
[1778703562723,34.71,79682.05,0.0,-0.79626,0.0001,22.04653]
[1778703568873,34.71,79679.55,0.0,-0.79653,0.0001,22.02834]
[1778703574808,34.7,79679.37,0.0,-0.79659,0.0001,22.02279]
[1778703579843,34.7,79678.96,0.0,-0.79663,0.0001,22.0195]
[1778703582877,34.7,79694.15,0.0,-0.79504,0.00011,22.1262]
[1778703583873,34.7,79695.94,0.0,-0.79486,0.00011,22.13869]
[1778703585888,34.7,79702.43,0.0,-0.79417,0.00011,22.18416]
[1778703589915,34.7,79695.51,0.0,-0.79491,0.00011,22.13516]
[1778703592936,34.7,79693.6,0.0,-0.79511,0.00011,22.12158]
[1778703597971,34.7,79692.82,0.0,-0.7952,0.00011,22.11589]
[1778703603006,34.7,79693.86,0.0,-0.79509,0.00011,22.12297]
[1778703608041,34.7,79693.92,0.0,-0.7951,0.00011,22.12263]
[1778703612069,34.7,79680.72,0.0,-0.79649,0.0001,22.02928]
[1778703613076,34.7,79678.53,0.0,-0.79672,0.0001,22.01385]
[1778703618112,34.7,79679.84,0.0,-0.79659,0.0001,22.02291]
[1778703623146,34.7,79679.32,0.0,-0.79664,0.0001,22.01928]
[1778703626168,34.7,79690.88,0.0,-0.79543,0.00011,22.1006]
[1778703627173,34.7,79694.0,0.0,-0.7951,0.00011,22.12248]
[1778703633217,34.7,79692.52,0.0,-0.79529,0.00011,22.10788]
[1778703639423,34.7,79689.9,0.0,-0.79557,0.0001,22.08892]
[1778703648321,34.69,79688.77,0.0,-0.7957,0.0001,22.08001]
[1778703655375,34.69,79688.29,0.0,-0.79577,0.0001,22.07589]
[1778703663431,34.69,79687.16,0.0,-0.7959,0.0001,22.06715]
[1778703668473,34.69,79686.35,0.0,-0.79599,0.0001,22.06099]
[1778703673501,34.69,79686.29,0.0,-0.79601,0.0001,22.05989]
[1778703678537,34.69,79687.49,0.0,-0.79589,0.0001,22.06767]
[1778703683570,34.68,79687.64,0.0,-0.79589,0.0001,22.06801]
[1778703688606,34.68,79690.75,0.0,-0.79557,0.00011,22.08912]
[1778703692634,34.68,79683.2,0.0,-0.7964,0.0001,22.03163]
[1778703694648,34.68,79682.54,0.0,-0.79647,0.0001,22.02686]
[1778703699850,34.68,79682.67,0.0,-0.79646,0.0001,22.02755]
[1778703706733,34.68,79683.07,0.0,-0.79642,0.0001,22.03017]
[1778703714788,34.68,79681.07,0.0,-0.79663,0.0001,22.01609]
[1778703719989,34.68,79682.31,0.0,-0.7965,0.0001,22.02491]
[1778703722845,34.68,79675.91,0.0,-0.79717,0.0001,21.97994]
[1778703726873,34.68,79669.13,0.0,-0.79787,0.0001,21.93251]
[1778703731909,34.68,79667.63,0.0,-0.79801,0.0001,21.92266]
[1778703736944,34.68,79666.79,0.0,-0.79809,0.0001,21.91752]
[1778703741979,34.69,79662.62,0.0,-0.79851,0.0001,21.88894]
[1778703747014,34.69,79660.65,0.0,-0.7987,0.0001,21.8761]
[1778703753056,34.69,79660.3,0.0,-0.79874,0.0001,21.87105]
[1778703758091,34.69,79660.03,0.0,-0.79876,0.0001,21.8701]
[1778703763127,34.7,79663.22,0.0,-0.79841,0.0001,21.89349]
[1778703765142,34.7,79657.6,0.0,-0.79899,0.0001,21.8541]
[1778703766149,34.7,79650.91,0.0,-0.79969,0.0001,21.80689]
[1778703767155,34.7,79651.2,0.0,-0.79965,0.0001,21.809]
[1778703772196,34.7,79649.22,0.0,-0.79985,0.0001,21.79537]
[1778703777231,34.7,79651.87,0.0,-0.79957,0.0001,21.81446]
[1778703782264,34.7,79651.72,0.0,-0.79958,0.0001,21.81374]
[1778703787300,34.7,79654.38,0.0,-0.7993,0.0001,21.83285]
[1778703792335,34.7,79655.97,0.0,-0.79913,0.0001,21.84438]
[1778703798378,34.7,79656.85,0.0,-0.79904,0.0001,21.85094]
[1778703803413,34.7,79658.41,0.0,-0.79887,0.0001,21.86224]
[1778703806434,34.7,79666.25,0.0,-0.79805,0.0001,21.91767]
[1778703807441,34.7,79666.65,0.0,-0.79801,0.0001,21.92049]
[1778703810620,34.7,79660.0,0.0,-0.7987,0.0001,21.87358]
[1778703813483,34.7,79658.36,0.0,-0.7989,0.0001,21.8584]
[1778703818518,34.7,79658.17,0.0,-0.79891,0.0001,21.85742]
[1778703823553,34.7,79658.23,0.0,-0.7989,0.0001,21.85823]
[1778703828588,34.7,79655.13,0.0,-0.79922,0.0001,21.83637]
[1778703833623,34.7,79659.36,0.0,-0.79878,0.0001,21.86624]
[1778703837651,34.7,79652.35,0.0,-0.7995,0.0001,21.81703]
[1778703842689,34.71,79652.11,0.0,-0.79952,0.0001,21.81591]
[1778703848732,34.71,79650.13,0.0,-0.79972,0.0001,21.80254]
[1778703853764,34.71,79649.23,0.0,-0.7998,0.0001,21.79668]
[1778703856786,34.71,79656.61,0.0,-0.79903,0.0001,21.84905]
[1778703857792,34.71,79659.8,0.0,-0.7987,0.0001,21.87158]
[1778703863834,34.71,79660.58,0.0,-0.79862,0.0001,21.87703]
[1778703868870,34.71,79658.4,0.0,-0.79885,0.0001,21.86156]
[1778703873905,34.71,79659.51,0.0,-0.79876,0.0001,21.8654]
[1778703878940,34.71,79656.72,0.0,-0.79905,0.0001,21.84556]
[1778703883975,34.71,79650.3,0.0,-0.79972,0.0001,21.80027]
[1778703889012,34.71,79649.3,0.0,-0.79982,0.0001,21.79343]
[1778703894045,34.71,79650.55,0.0,-0.79968,0.0001,21.80251]
[1778703899080,34.71,79650.71,0.0,-0.79966,0.0001,21.80397]
[1778703904115,34.71,79655.94,0.0,-0.79912,0.0001,21.84112]
[1778703906129,34.71,79657.14,0.0,-0.79899,0.0001,21.84957]
[1778703911165,34.71,79657.58,0.0,-0.79895,0.0001,21.85256]
[1778703915192,34.71,79646.92,0.0,-0.80006,0.0001,21.77711]
[1778703916200,34.71,79644.19,0.0,-0.80034,0.0001,21.75785]
[1778703921234,34.71,79646.22,0.0,-0.80012,0.0001,21.77308]
[1778703926269,34.71,79649.32,0.0,-0.79978,0.0001,21.79598]
[1778703931304,34.72,79651.38,0.0,-0.79958,0.0001,21.80773]
[1778703936338,34.72,79655.54,0.0,-0.79913,0.0001,21.83804]
[1778703941539,34.72,79658.54,0.0,-0.7988,0.0001,21.85999]
[1778703948423,34.72,79657.4,0.0,-0.79891,0.0001,21.85307]
[1778703953460,34.72,79658.84,0.0,-0.79874,0.0001,21.86405]
[1778703958495,34.72,79665.2,0.0,-0.79807,0.0001,21.90959]
[1778703964541,34.73,79665.46,0.0,-0.79804,0.0001,21.91153]
[1778703969572,34.73,79666.4,0.0,-0.79794,0.0001,21.91821]
[1778703975631,34.73,79668.49,0.0,-0.79772,0.0001,21.93296]
[1778703977630,34.73,79663.25,0.0,-0.79827,0.0001,21.89604]
[1778703979644,34.73,79657.12,0.0,-0.79891,0.0001,21.85294]
[1778703986695,34.73,79657.46,0.0,-0.79886,0.0001,21.85597]
[1778703991893,34.73,79657.21,0.0,-0.7989,0.0001,21.85106]
[1778703997773,34.73,79659.51,0.0,-0.79865,0.0001,21.86785]
[1778704003815,34.73,79660.31,0.0,-0.79856,0.0001,21.87412]
[1778704008850,34.73,79661.0,0.0,-0.79848,0.0001,21.8795]
[1778704013888,34.73,79664.29,0.0,-0.79813,0.0001,21.9032]
[1778704018923,34.73,79664.91,0.0,-0.79806,0.0001,21.90791]
[1778704024966,34.73,79663.97,0.0,-0.79815,0.0001,21.90166]
[1778704030001,34.74,79661.1,0.0,-0.79845,0.0001,21.88181]
[1778704035036,34.74,79660.57,0.0,-0.79849,0.0001,21.87853]
[1778704040071,34.74,79662.64,0.0,-0.79827,0.0001,21.8936]
[1778704045106,34.74,79658.1,0.0,-0.79874,0.0001,21.86192]
[1778704046113,34.74,79651.84,0.0,-0.79939,0.0001,21.81789]
[1778704047120,34.74,79650.39,0.0,-0.79954,0.0001,21.80781]
[1778704052313,34.74,79652.94,0.0,-0.79929,0.0001,21.82269]
[1778704058199,34.74,79653.31,0.0,-0.79924,0.0001,21.82567]
[1778704063233,34.74,79652.55,0.0,-0.79932,0.0001,21.82067]
[1778704068268,34.74,79650.88,0.0,-0.79948,0.0001,21.80923]
[1778704074309,34.74,79649.36,0.0,-0.79964,0.0001,21.7989]
[1778704079346,34.74,79648.3,0.0,-0.79974,0.0001,21.79184]
[1778704082367,34.74,79642.49,0.0,-0.80034,0.0001,21.75096]
[1778704087403,34.74,79641.16,0.0,-0.80048,0.0001,21.74129]
[1778704092593,34.74,79639.11,0.0,-0.8007,0.0001,21.72657]
[1778704098503,34.74,79638.47,0.0,-0.80077,0.0001,21.7218]
[1778704103514,34.74,79637.95,0.0,-0.80082,0.0001,21.71792]
[1778704108549,34.74,79641.76,0.0,-0.80043,0.0001,21.74459]
[1778704110563,34.74,79643.75,0.0,-0.80023,0.0001,21.75845]
[1778704115598,34.74,79641.11,0.0,-0.80053,0.0001,21.73559]
[1778704121641,34.74,79642.63,0.0,-0.80039,0.0001,21.74575]
[1778704128689,34.74,79638.82,0.0,-0.80079,0.0001,21.71822]
[1778704133724,34.74,79634.52,0.0,-0.80124,0.0001,21.68744]
[1778704139766,34.74,79634.45,0.0,-0.80125,0.0001,21.68651]
[1778704144805,34.74,79630.87,0.0,-0.80163,0.0001,21.66099]
[1778704149837,34.74,79629.97,0.0,-0.80172,0.0001,21.65461]
[1778704154872,34.74,79631.24,0.0,-0.80159,0.0001,21.66361]
[1778704159907,34.74,79631.66,0.0,-0.80155,0.0001,21.66656]
[1778704164942,34.74,79632.02,0.0,-0.80151,0.0001,21.66907]
[1778704169977,34.74,79631.52,0.0,-0.80156,0.0001,21.66547]
[1778704175015,34.74,79631.7,0.0,-0.80157,0.0001,21.66292]
[1778704180055,34.74,79627.81,0.0,-0.80197,0.0001,21.63538]
[1778704182063,34.74,79625.49,0.0,-0.80221,0.0001,21.61906]
[1778704187096,34.74,79625.06,0.0,-0.80225,0.0001,21.61622]
[1778704192131,34.74,79623.04,0.0,-0.80244,0.0001,21.60282]
[1778704197165,34.74,79624.53,0.0,-0.80227,0.0001,21.6147]
[1778704203370,34.74,79626.42,0.0,-0.80205,0.0001,21.62965]
[1778704212272,34.75,79627.4,0.0,-0.80192,0.0001,21.63884]
[1778704217307,34.75,79630.2,0.0,-0.80161,0.0001,21.6598]
[1778704221337,34.75,79637.78,0.0,-0.80081,0.0001,21.71425]
[1778704222345,34.75,79643.4,0.0,-0.80023,0.0001,21.75384]
[1778704224357,34.75,79647.0,0.0,-0.79986,0.0001,21.77929]
[1778704229392,34.75,79646.09,0.0,-0.79995,0.0001,21.77322]
[1778704234427,34.76,79649.33,0.0,-0.79963,0.0001,21.79283]
[1778704241476,34.76,79649.1,0.0,-0.79964,0.0001,21.7918]
[1778704247518,34.76,79643.4,0.0,-0.80022,0.0001,21.75224]
[1778704253723,34.76,79643.44,0.0,-0.80021,0.0001,21.75329]
[1778704259602,34.76,79644.52,0.0,-0.80008,0.0001,21.7617]
[1778704264638,34.76,79648.72,0.0,-0.79964,0.0001,21.79207]
[1778704271686,34.76,79646.08,0.0,-0.7999,0.0001,21.77421]
[1778704276721,34.77,79641.29,0.0,-0.80039,0.0001,21.74099]
[1778704281756,34.77,79639.82,0.0,-0.80053,0.0001,21.73118]
[1778704286791,34.77,79638.33,0.0,-0.80068,0.0001,21.72123]
[1778704291826,34.77,79636.68,0.0,-0.80086,0.0001,21.70637]
[1778704299882,34.77,79635.36,0.0,-0.80098,0.0001,21.69803]
[1778704309952,34.77,79633.83,0.0,-0.80112,0.0001,21.68855]
[1778704314987,34.78,79632.27,0.0,-0.80127,0.0001,21.67824]
[1778704320024,34.78,79639.48,0.0,-0.80052,0.0001,21.72982]
[1778704321030,34.78,79639.5,0.0,-0.80051,0.0001,21.73004]
[1778704326068,34.78,79643.83,0.0,-0.80006,0.0001,21.76088]
[1778704331100,34.78,79642.66,0.0,-0.80018,0.0001,21.75298]
[1778704337143,34.78,79642.15,0.0,-0.80021,0.0001,21.75046]
[1778704342178,34.78,79642.12,0.0,-0.8002,0.0001,21.75132]
[1778704347214,34.79,79644.28,0.0,-0.79997,0.0001,21.76726]
[1778704349227,34.79,79652.05,0.0,-0.79915,0.0001,21.82246]
[1778704352249,34.79,79654.61,0.0,-0.79891,0.0001,21.83705]
[1778704358290,34.79,79656.49,0.0,-0.7987,0.0001,21.85087]
[1778704363325,34.79,79660.06,0.0,-0.79833,0.0001,21.87623]
[1778704370375,34.79,79659.89,0.0,-0.79834,0.0001,21.8753]
[1778704376416,34.79,79659.79,0.0,-0.79835,0.0001,21.8748]
[1778704381451,34.79,79667.87,0.0,-0.79751,0.0001,21.93164]
[1778704383466,34.79,79673.07,0.0,-0.79696,0.0001,21.96809]
[1778704388500,34.79,79671.46,0.0,-0.79714,0.0001,21.95646]
[1778704394707,34.79,79671.02,0.0,-0.79719,0.0001,21.95303]
[1778704402598,34.79,79668.32,0.0,-0.79748,0.0001,21.93358]
[1778704407633,34.79,79668.35,0.0,-0.79748,0.0001,21.93365]
[1778704412668,34.79,79671.55,0.0,-0.79716,0.0001,21.95277]
[1778704417703,34.79,79672.46,0.0,-0.79706,0.0001,21.95962]
[1778704425759,34.79,79677.55,0.0,-0.79652,0.0001,21.9957]
[1778704430795,34.79,79676.63,0.0,-0.79662,0.0001,21.98887]
[1778704435831,34.79,79678.15,0.0,-0.79647,0.0001,21.99919]
[1778704440867,34.79,79679.56,0.0,-0.79633,0.0001,22.00876]
[1778704445901,34.79,79682.22,0.0,-0.79605,0.0001,22.0271]
[1778704446907,34.79,79693.49,0.0,-0.79487,0.00011,22.10619]
[1778704447914,34.79,79695.55,0.0,-0.79465,0.00011,22.12061]
[1778704450961,34.79,79699.55,0.0,-0.79424,0.00011,22.14847]
[1778704455995,34.79,79698.39,0.0,-0.79436,0.00011,22.13997]
[1778704461031,34.78,79698.96,0.0,-0.79431,0.00011,22.1437]
[1778704462045,34.78,79688.52,0.0,-0.7954,0.0001,22.07061]
[1778704463047,34.79,79678.23,0.0,-0.79648,0.0001,21.99857]
[1778704464053,34.79,79667.18,0.0,-0.79763,0.0001,21.92088]
[1778704465200,34.79,79666.09,0.0,-0.79775,0.0001,21.91323]
[1778704469093,34.79,79657.34,0.0,-0.79866,0.0001,21.85168]
[1778704470100,34.78,79656.27,0.0,-0.79877,0.0001,21.84409]
[1778704475271,34.78,79654.69,0.0,-0.79896,0.0001,21.829]
[1778704482184,34.79,79651.68,0.0,-0.79926,0.0001,21.80891]
[1778704488225,34.79,79647.86,0.0,-0.79964,0.0001,21.78321]
[1778704493260,34.79,79651.06,0.0,-0.79929,0.0001,21.80674]
[1778704498296,34.79,79652.31,0.0,-0.79914,0.0001,21.81648]
[1778704505488,34.8,79655.45,0.0,-0.7988,0.0001,21.84003]
[1778704510387,34.8,79664.89,0.0,-0.7978,0.0001,21.90714]
[1778704511388,34.8,79667.82,0.0,-0.79749,0.0001,21.928]
[1778704516422,34.8,79667.99,0.0,-0.79747,0.0001,21.92957]
[1778704525634,34.8,79666.4,0.0,-0.79763,0.0001,21.91867]
[1778704531528,34.8,79664.06,0.0,-0.7979,0.0001,21.89845]
[1778704537570,34.8,79663.29,0.0,-0.79798,0.0001,21.89305]
[1778704542605,34.8,79662.25,0.0,-0.79809,0.0001,21.88575]
[1778704548648,34.8,79659.98,0.0,-0.79832,0.0001,21.86989]
[1778704553684,34.8,79660.53,0.0,-0.79827,0.0001,21.87371]
[1778704559725,34.8,79660.41,0.0,-0.79827,0.0001,21.87341]
[1778704565916,34.8,79659.39,0.0,-0.79837,0.0001,21.86686]
[1778704571811,34.8,79657.91,0.0,-0.79851,0.0001,21.85716]
[1778704576847,34.81,79656.88,0.0,-0.79861,0.0001,21.85063]
[1778704582887,34.81,79656.95,0.0,-0.7986,0.0001,21.85134]
[1778704587922,34.81,79657.02,0.0,-0.79858,0.0001,21.85205]
[1778704589936,34.81,79649.84,0.0,-0.79933,0.0001,21.80162]
[1778704590945,34.81,79648.19,0.0,-0.7995,0.0001,21.78995]
[1778704593964,34.81,79653.82,0.0,-0.79894,0.0001,21.82575]
[1778704595979,34.81,79656.38,0.0,-0.79868,0.0001,21.84377]
[1778704601014,34.81,79656.2,0.0,-0.79869,0.0001,21.84271]
[1778704604034,34.81,79650.75,0.0,-0.79925,0.0001,21.80469]
[1778704606048,34.81,79644.22,0.0,-0.79993,0.0001,21.75878]
[1778704611083,34.81,79640.73,0.0,-0.80029,0.0001,21.73413]
[1778704616118,34.81,79640.61,0.0,-0.8003,0.0001,21.73325]
[1778704618132,34.81,79645.69,0.0,-0.79978,0.0001,21.76899]
[1778704620147,34.81,79647.31,0.0,-0.79961,0.0001,21.78026]
[1778704622161,34.81,79652.88,0.0,-0.79903,0.0001,21.81959]
[1778704625181,34.81,79654.47,0.0,-0.79887,0.0001,21.83044]
[1778704630217,34.81,79654.97,0.0,-0.79883,0.0001,21.83339]
[1778704635252,34.81,79655.83,0.0,-0.79875,0.0001,21.83887]
[1778704641294,34.8,79655.1,0.0,-0.79884,0.0001,21.83304]
[1778704646484,34.8,79656.36,0.0,-0.79871,0.0001,21.84129]
[1778704654385,34.8,79655.57,0.0,-0.79884,0.0001,21.83089]
[1778704659420,34.8,79655.41,0.0,-0.79886,0.0001,21.82942]
[1778704663448,34.8,79648.54,0.0,-0.79957,0.0001,21.78116]
[1778704664455,34.8,79645.98,0.0,-0.79983,0.0001,21.76322]
[1778704669490,34.8,79644.81,0.0,-0.79995,0.0001,21.75539]
[1778704674525,34.8,79644.26,0.0,-0.80001,0.0001,21.75152]
[1778704680568,34.8,79644.96,0.0,-0.79994,0.0001,21.75619]
[1778704681575,34.8,79651.34,0.0,-0.79928,0.0001,21.80117]
[1778704682584,34.8,79661.69,0.0,-0.7982,0.0001,21.87402]
[1778704684597,34.8,79661.52,0.0,-0.79822,0.0001,21.87282]
[1778704690639,34.8,79663.16,0.0,-0.79805,0.0001,21.88405]
[1778704696837,34.8,79661.73,0.0,-0.79821,0.0001,21.87351]
[1778704703731,34.8,79661.38,0.0,-0.79825,0.0001,21.87035]
[1778704709773,34.79,79659.9,0.0,-0.79842,0.0001,21.85903]
[1778704714808,34.79,79658.91,0.0,-0.79856,0.0001,21.84751]
[1778704723872,34.79,79658.45,0.0,-0.79863,0.0001,21.84286]
[1778704730922,34.79,79658.21,0.0,-0.79867,0.0001,21.84003]
[1778704737118,34.79,79657.44,0.0,-0.79877,0.0001,21.83368]
[1778704746026,34.78,79656.69,0.0,-0.79887,0.0001,21.82714]
[1778704751061,34.78,79657.03,0.0,-0.79884,0.0001,21.8289]
[1778704753075,34.78,79663.05,0.0,-0.79822,0.0001,21.87098]
[1778704764152,34.78,79659.42,0.0,-0.79862,0.0001,21.84372]
[1778704766166,34.78,79654.36,0.0,-0.79915,0.0001,21.80783]
[1778704771201,34.78,79654.26,0.0,-0.7992,0.0001,21.80281]
[1778704777243,34.77,79653.44,0.0,-0.79929,0.0001,21.79648]
[1778704782278,34.77,79653.38,0.0,-0.7993,0.0001,21.79565]
[1778704787472,34.77,79654.07,0.0,-0.79924,0.0001,21.80013]
[1778704793355,34.77,79655.08,0.0,-0.79914,0.0001,21.80673]
[1778704799397,34.77,79655.49,0.0,-0.7991,0.0001,21.80911]
[1778704806446,34.77,79659.95,0.0,-0.79865,0.0001,21.83968]
[1778704817682,34.77,79656.38,0.0,-0.79904,0.0001,21.81333]
[1778704827751,34.76,79653.62,0.0,-0.79935,0.0001,21.79279]
[1778704837824,34.76,79651.64,0.0,-0.79959,0.0001,21.77395]
[1778704847894,34.76,79649.34,0.0,-0.79985,0.0001,21.75672]
[1778704851763,34.76,79668.4,0.0,-0.79787,0.0001,21.89066]
[1778704853777,34.76,79665.84,0.0,-0.79814,0.0001,21.87243]
[1778704858821,34.76,79665.55,0.0,-0.79818,0.0001,21.86975]
[1778704861842,34.76,79654.38,0.0,-0.79935,0.0001,21.79081]
[1778704862854,34.75,79645.42,0.0,-0.80028,0.0001,21.72741]
[1778704863860,34.75,79644.93,0.0,-0.80033,0.0001,21.72394]
[1778704864867,34.75,79652.4,0.0,-0.79956,0.0001,21.77661]
[1778704865873,34.75,79653.15,0.0,-0.79948,0.0001,21.78183]
[1778704870908,34.75,79657.87,0.0,-0.799,0.0001,21.81437]
[1778704875943,34.75,79661.6,0.0,-0.79862,0.0001,21.8399]
[1778704879970,34.75,79668.51,0.0,-0.79791,0.0001,21.88799]
[1778704888177,34.75,79667.3,0.0,-0.79804,0.0001,21.87957]
[1778704894070,34.75,79666.56,0.0,-0.79814,0.0001,21.87073]
[1778704899105,34.75,79667.95,0.0,-0.79799,0.0001,21.88074]
[1778704904139,34.75,79669.59,0.0,-0.79781,0.0001,21.89252]
[1778704911189,34.75,79670.86,0.0,-0.79767,0.0001,21.90179]
[1778704918387,34.75,79672.91,0.0,-0.79746,0.0001,21.91622]
[1778704926294,34.75,79672.02,0.0,-0.79756,0.0001,21.90943]
[1778704931329,34.75,79671.3,0.0,-0.79764,0.0001,21.90393]
[1778704936364,34.75,79671.94,0.0,-0.79758,0.0001,21.9079]
[1778704941399,34.75,79673.3,0.0,-0.79745,0.0001,21.91694]
[1778704946434,34.75,79674.07,0.0,-0.79738,0.0001,21.92181]
[1778704951469,34.75,79672.58,0.0,-0.79757,0.0001,21.907]
[1778704956504,34.74,79673.7,0.0,-0.79746,0.0001,21.91433]
[1778704961539,34.74,79676.89,0.0,-0.79713,0.0001,21.93617]
[1778704966575,34.74,79674.67,0.0,-0.79738,0.0001,21.91991]
[1778704973624,34.74,79677.54,0.0,-0.79709,0.0001,21.93918]
[1778704978807,34.74,79675.81,0.0,-0.79728,0.0001,21.92634]
[1778704982689,34.74,79680.88,0.0,-0.79676,0.0001,21.96128]
[1778704983696,34.74,79688.03,0.0,-0.79601,0.0001,22.01142]
[1778704988877,34.74,79690.7,0.0,-0.79574,0.00011,22.02968]
[1778704994772,34.73,79693.3,0.0,-0.79548,0.00011,22.04723]
[1778704999807,34.73,79695.25,0.0,-0.79529,0.00011,22.06017]
[1778705006856,34.73,79696.06,0.0,-0.79522,0.00011,22.06463]
[1778705011895,34.73,79693.24,0.0,-0.79556,0.00011,22.04017]
[1778705016928,34.73,79697.15,0.0,-0.79516,0.00011,22.06668]
[1778705021962,34.72,79703.86,0.0,-0.79446,0.00011,22.11307]
[1778705027002,34.72,79709.98,0.0,-0.79383,0.00011,22.15517]
[1778705032031,34.72,79708.07,0.0,-0.79404,0.00011,22.14103]
[1778705037066,34.72,79713.08,0.0,-0.79352,0.00011,22.17545]
[1778705043107,34.72,79718.35,0.0,-0.79298,0.00011,22.21137]
[1778705048143,34.71,79721.92,0.0,-0.79262,0.00011,22.23551]
[1778705055194,34.71,79723.92,0.0,-0.79242,0.00011,22.24831]
[1778705057206,34.71,79715.32,0.0,-0.79334,0.00011,22.18769]
[1778705059372,34.71,79709.91,0.0,-0.79392,0.00011,22.14941]
[1778705066270,34.71,79706.34,0.0,-0.79431,0.00011,22.12332]
[1778705071306,34.71,79702.86,0.0,-0.79472,0.00011,22.09436]
[1778705076339,34.7,79703.49,0.0,-0.79466,0.00011,22.09802]
[1778705081374,34.7,79703.13,0.0,-0.79471,0.00011,22.0947]
[1778705086408,34.7,79703.17,0.0,-0.79472,0.00011,22.0942]
[1778705091443,34.7,79703.12,0.0,-0.79474,0.00011,22.09307]
[1778705096479,34.7,79704.12,0.0,-0.79464,0.00011,22.0993]
[1778705101514,34.7,79703.15,0.0,-0.79476,0.00011,22.09168]
[1778705105542,34.69,79709.51,0.0,-0.7941,0.00011,22.13568]
[1778705106549,34.69,79711.26,0.0,-0.79392,0.00011,22.14775]
[1778705111584,34.69,79713.76,0.0,-0.79367,0.00011,22.16415]
[1778705116620,34.69,79713.59,0.0,-0.79371,0.00011,22.16179]
[1778705121654,34.69,79717.61,0.0,-0.79329,0.00011,22.18922]
[1778705126689,34.69,79718.01,0.0,-0.79326,0.00011,22.19135]
[1778705131724,34.68,79722.3,0.0,-0.79284,0.00011,22.21725]
[1778705133739,34.68,79733.13,0.0,-0.79169,0.00011,22.29295]
[1778705134746,34.68,79733.13,0.0,-0.79169,0.00011,22.29283]
[1778705137767,34.68,79741.07,0.0,-0.79085,0.00011,22.34778]
[1778705138774,34.68,79748.05,0.0,-0.79011,0.00011,22.39655]
[1778705139941,34.68,79747.79,0.0,-0.79014,0.00011,22.39451]
[1778705145823,34.68,79743.14,0.0,-0.79065,0.00011,22.36084]
[1778705150889,34.68,79743.87,0.0,-0.79059,0.00011,22.36513]
[1778705155926,34.68,79744.6,0.0,-0.79052,0.00011,22.36946]
[1778705160960,34.67,79743.46,0.0,-0.79066,0.00011,22.3608]
[1778705167002,34.67,79743.74,0.0,-0.79064,0.00011,22.3619]
[1778705172038,34.67,79743.53,0.0,-0.79067,0.00011,22.35973]
[1778705177073,34.67,79740.18,0.0,-0.79104,0.00011,22.33565]
[1778705182107,34.67,79739.71,0.0,-0.7911,0.00011,22.33178]
[1778705187150,34.67,79734.67,0.0,-0.79165,0.00011,22.29599]
[1778705188152,34.67,79724.35,0.0,-0.79275,0.00011,22.22326]
[1778705189158,34.67,79713.73,0.0,-0.79388,0.00011,22.14876]
[1778705190292,34.66,79710.9,0.0,-0.79418,0.00011,22.12846]
[1778705194193,34.66,79702.65,0.0,-0.79509,0.00011,22.06613]
[1778705196208,34.66,79694.82,0.0,-0.79592,0.00011,22.01087]
[1778705197220,34.66,79692.86,0.0,-0.79612,0.00011,21.99704]
[1778705202250,34.66,79691.66,0.0,-0.79625,0.00011,21.98845]
[1778705207285,34.66,79693.82,0.0,-0.79603,0.00011,22.00333]
[1778705210432,34.66,79681.41,0.0,-0.79734,0.0001,21.91561]
[1778705212320,34.66,79678.98,0.0,-0.79759,0.0001,21.89836]
[1778705217355,34.66,79688.76,0.0,-0.79657,0.00011,21.96732]
[1778705222391,34.66,79683.57,0.0,-0.79712,0.0001,21.93035]
[1778705227425,34.66,79681.8,0.0,-0.79731,0.0001,21.91734]
[1778705232460,34.66,79679.73,0.0,-0.79754,0.0001,21.90217]
[1778705234474,34.66,79672.64,0.0,-0.79828,0.0001,21.85192]
[1778705236488,34.66,79670.46,0.0,-0.79851,0.0001,21.83637]
[1778705240643,34.66,79678.75,0.0,-0.79765,0.0001,21.8946]
[1778705244544,34.66,79682.15,0.0,-0.7973,0.0001,21.91806]
[1778705249579,34.65,79682.32,0.0,-0.79729,0.0001,21.91857]
[1778705254614,34.65,79680.43,0.0,-0.79753,0.0001,21.90078]
[1778705259658,34.65,79682.49,0.0,-0.79732,0.0001,21.91468]
[1778705260788,34.65,79674.17,0.0,-0.7982,0.0001,21.8558]
[1778705264689,34.65,79682.87,0.0,-0.79729,0.0001,21.917]
[1778705265696,34.65,79683.48,0.0,-0.79722,0.0001,21.92118]
[1778705270735,34.65,79684.09,0.0,-0.79717,0.0001,21.92487]
[1778705275766,34.65,79684.45,0.0,-0.79714,0.0001,21.92683]
[1778705280801,34.65,79684.69,0.0,-0.79713,0.0001,21.92796]
[1778705285836,34.64,79685.26,0.0,-0.79707,0.0001,21.93142]
[1778705291003,34.64,79686.91,0.0,-0.79691,0.00011,21.94252]
[1778705296917,34.64,79682.65,0.0,-0.79737,0.0001,21.91179]
[1778705301951,34.64,79681.34,0.0,-0.79751,0.0001,21.90206]
[1778705306985,34.64,79677.44,0.0,-0.79793,0.0001,21.87408]
[1778705312021,34.64,79675.51,0.0,-0.79816,0.0001,21.85623]
[1778705317056,34.64,79675.62,0.0,-0.79816,0.0001,21.85653]
[1778705322091,34.64,79673.53,0.0,-0.79838,0.0001,21.8413]
[1778705327126,34.64,79671.59,0.0,-0.79859,0.0001,21.82718]
[1778705332168,34.64,79670.98,0.0,-0.79866,0.0001,21.82247]
[1778705337200,34.63,79669.54,0.0,-0.79882,0.0001,21.81191]
[1778705342236,34.63,79667.43,0.0,-0.79904,0.0001,21.79663]
[1778705347271,34.63,79671.19,0.0,-0.79866,0.0001,21.82286]
[1778705352307,34.63,79669.25,0.0,-0.79887,0.0001,21.80853]
[1778705358348,34.63,79666.94,0.0,-0.79912,0.0001,21.79153]
[1778705364392,34.63,79666.05,0.0,-0.79923,0.0001,21.78446]
[1778705369427,34.63,79664.98,0.0,-0.79935,0.0001,21.77617]
[1778705375469,34.62,79665.85,0.0,-0.79929,0.0001,21.77772]
[1778705380505,34.62,79669.32,0.0,-0.79894,0.0001,21.80168]
[1778705385539,34.62,79670.5,0.0,-0.79883,0.0001,21.80951]
[1778705390574,34.62,79674.46,0.0,-0.79842,0.0001,21.83706]
[1778705391709,34.62,79683.25,0.0,-0.7975,0.0001,21.89906]
[1778705393596,34.62,79684.37,0.0,-0.79738,0.0001,21.90675]
[1778705400644,34.62,79681.48,0.0,-0.7977,0.0001,21.8855]
[1778705411851,34.62,79674.92,0.0,-0.7984,0.0001,21.83823]
[1778705418770,34.62,79671.98,0.0,-0.79872,0.0001,21.81693]
[1778705423807,34.62,79671.7,0.0,-0.79875,0.0001,21.81458]
[1778705429847,34.61,79671.75,0.0,-0.79875,0.0001,21.81457]
[1778705437903,34.61,79673.13,0.0,-0.79864,0.0001,21.82015]
[1778705442939,34.61,79669.07,0.0,-0.79907,0.0001,21.79128]
[1778705447975,34.61,79672.3,0.0,-0.79873,0.0001,21.81423]
[1778705455027,34.61,79673.17,0.0,-0.79863,0.0001,21.82047]
[1778705461065,34.61,79674.27,0.0,-0.79852,0.0001,21.82836]
[1778705462200,34.61,79669.11,0.0,-0.79906,0.0001,21.7919]
[1778705468115,34.61,79673.59,0.0,-0.79859,0.0001,21.82379]
[1778705473152,34.61,79674.86,0.0,-0.79845,0.0001,21.83284]
[1778705478188,34.61,79668.52,0.0,-0.79911,0.0001,21.78814]
[1778705481207,34.61,79664.68,0.0,-0.79951,0.0001,21.76091]
[1778705486243,34.61,79665.86,0.0,-0.79939,0.0001,21.76902]
[1778705488261,34.61,79671.23,0.0,-0.79883,0.0001,21.80692]
[1778705490273,34.61,79679.32,0.0,-0.79799,0.0001,21.86413]
[1778705491279,34.61,79687.59,0.0,-0.79714,0.00011,21.91879]
[1778705492416,34.61,79688.56,0.0,-0.79704,0.00011,21.92558]
[1778705498328,34.61,79687.54,0.0,-0.79715,0.00011,21.9182]
[1778705502485,34.61,79687.14,0.0,-0.79719,0.00011,21.91542]
[1778705509406,34.61,79690.35,0.0,-0.79686,0.00011,21.93806]
[1778705512556,34.61,79698.34,0.0,-0.79602,0.00011,21.99431]
[1778705517472,34.61,79703.91,0.0,-0.79544,0.00011,22.03312]
[1778705522626,34.61,79702.34,0.0,-0.79561,0.00011,22.02137]
[1778705529554,34.61,79701.04,0.0,-0.79577,0.00011,22.01112]
[1778705534590,34.61,79701.01,0.0,-0.79578,0.00011,22.0101]
[1778705539624,34.6,79697.93,0.0,-0.79612,0.00011,21.9876]
[1778705544659,34.6,79695.86,0.0,-0.79635,0.00011,21.97236]
[1778705550701,34.6,79697.32,0.0,-0.79621,0.00011,21.98188]
[1778705555736,34.6,79696.31,0.0,-0.79635,0.00011,21.97029]
[1778705560771,34.6,79696.38,0.0,-0.79635,0.00011,21.9701]
[1778705565806,34.6,79697.14,0.0,-0.79628,0.00011,21.97473]
[1778705570841,34.6,79700.21,0.0,-0.79597,0.00011,21.99565]
[1778705576883,34.59,79700.37,0.0,-0.79597,0.00011,21.9958]
[1778705581918,34.59,79697.95,0.0,-0.79624,0.00011,21.97762]
[1778705587960,34.59,79696.58,0.0,-0.79641,0.00011,21.96622]
[1778705593119,34.58,79696.09,0.0,-0.79648,0.00011,21.96139]
[1778705600045,34.58,79695.96,0.0,-0.79653,0.00011,21.95862]
[1778705606086,34.58,79695.29,0.0,-0.79662,0.00011,21.9524]
[1778705612128,34.57,79693.7,0.0,-0.79683,0.00011,21.93598]
[1778705617163,34.57,79692.86,0.0,-0.79694,0.00011,21.92895]
[1778705623329,34.57,79692.23,0.0,-0.79703,0.00011,21.9233]
[1778705631267,34.57,79692.57,0.0,-0.79701,0.00011,21.92413]
[1778705640328,34.56,79692.14,0.0,-0.79708,0.00011,21.91944]
[1778705646368,34.56,79691.78,0.0,-0.79714,0.00011,21.91585]
[1778705651404,34.56,79691.53,0.0,-0.79718,0.00011,21.91325]
[1778705661473,34.55,79692.2,0.0,-0.79713,0.00011,21.91633]
[1778705666508,34.55,79686.98,0.0,-0.79769,0.00011,21.87867]
[1778705669530,34.55,79683.83,0.0,-0.79803,0.00011,21.85608]
[1778705674564,34.55,79685.0,0.0,-0.79794,0.00011,21.86013]
[1778705681612,34.55,79685.59,0.0,-0.79789,0.00011,21.86358]
[1778705686651,34.55,79685.19,0.0,-0.79794,0.00011,21.86029]
[1778705691685,34.55,79684.06,0.0,-0.79805,0.00011,21.85243]
[1778705696720,34.55,79684.53,0.0,-0.798,0.00011,21.8561]
[1778705701755,34.55,79685.58,0.0,-0.79788,0.00011,21.86385]
[1778705707798,34.55,79687.3,0.0,-0.7977,0.00011,21.87634]
[1778705712833,34.55,79687.87,0.0,-0.79763,0.00011,21.88063]
[1778705718875,34.55,79688.09,0.0,-0.79761,0.00011,21.88248]
[1778705724043,34.55,79689.63,0.0,-0.79744,0.00011,21.89362]
[1778705729952,34.55,79685.41,0.0,-0.79788,0.00011,21.86385]
[1778705732973,34.55,79685.41,0.0,-0.79791,0.00011,21.86007]
[1778705740022,34.55,79684.79,0.0,-0.79797,0.00011,21.85576]
[1778705749086,34.55,79684.79,0.0,-0.79797,0.00011,21.85584]
[1778705754253,34.55,79683.86,0.0,-0.79807,0.00011,21.84919]
[1778705763184,34.55,79683.14,0.0,-0.79815,0.00011,21.84379]
[1778705769226,34.55,79682.02,0.0,-0.79827,0.0001,21.83559]
[1778705775267,34.55,79682.96,0.0,-0.79818,0.0001,21.84194]
[1778705780303,34.55,79685.35,0.0,-0.79793,0.00011,21.85859]
[1778705785339,34.55,79685.88,0.0,-0.79788,0.00011,21.86198]
[1778705791379,34.55,79685.24,0.0,-0.79797,0.00011,21.85341]
[1778705796415,34.55,79684.73,0.0,-0.79803,0.00011,21.84971]
[1778705801449,34.55,79684.36,0.0,-0.79807,0.00011,21.84697]
[1778705806485,34.55,79686.53,0.0,-0.79785,0.00011,21.8621]
[1778705812527,34.55,79685.12,0.0,-0.798,0.00011,21.85183]
[1778705817564,34.55,79684.57,0.0,-0.79806,0.00011,21.8477]
[1778705822599,34.55,79683.55,0.0,-0.79817,0.00011,21.84024]
[1778705827632,34.55,79683.19,0.0,-0.79821,0.00011,21.83747]
[1778705833674,34.54,79682.94,0.0,-0.79824,0.00011,21.83543]
[1778705834819,34.54,79692.35,0.0,-0.79725,0.00011,21.90198]
[1778705841730,34.54,79691.87,0.0,-0.79731,0.00011,21.8985]
[1778705846765,34.54,79690.26,0.0,-0.79748,0.00011,21.88707]
[1778705854959,34.54,79689.13,0.0,-0.79762,0.00011,21.87529]
[1778705865029,34.54,79687.12,0.0,-0.79783,0.00011,21.86123]
[1778705870935,34.55,79685.55,0.0,-0.79799,0.00011,21.85027]
[1778705881005,34.55,79684.69,0.0,-0.79808,0.00011,21.84452]
[1778705886040,34.55,79684.19,0.0,-0.79813,0.00011,21.84118]
[1778705893090,34.55,79682.51,0.0,-0.7983,0.0001,21.82957]
[1778705898125,34.55,79677.39,0.0,-0.79883,0.0001,21.79353]
[1778705903161,34.55,79674.81,0.0,-0.7991,0.0001,21.77547]
[1778705912222,34.55,79672.75,0.0,-0.79933,0.0001,21.75751]
[1778705917258,34.55,79669.91,0.0,-0.79963,0.0001,21.73763]
[1778705924307,34.55,79668.06,0.0,-0.79981,0.0001,21.72488]
[1778705931358,34.55,79667.29,0.0,-0.79989,0.0001,21.71978]
[1778705936391,34.55,79671.08,0.0,-0.79949,0.0001,21.74674]
[1778705941431,34.55,79669.46,0.0,-0.79966,0.0001,21.73528]
[1778705945457,34.55,79674.91,0.0,-0.79909,0.0001,21.77386]
[1778705950492,34.55,79675.38,0.0,-0.79904,0.0001,21.77692]
[1778705955527,34.55,79672.43,0.0,-0.79936,0.0001,21.75576]
[1778705962576,34.55,79670.98,0.0,-0.79951,0.0001,21.74516]
[1778705967612,34.55,79670.14,0.0,-0.79961,0.0001,21.73899]
[1778705975801,34.55,79670.07,0.0,-0.79964,0.0001,21.7344]
[1778705981711,34.55,79676.25,0.0,-0.799,0.0001,21.77798]
[1778705984738,34.55,79663.49,0.0,-0.80033,0.0001,21.68744]
[1778705985870,34.55,79662.95,0.0,-0.80039,0.0001,21.68359]
[1778705991780,34.55,79664.74,0.0,-0.80021,0.0001,21.69614]
[1778705996819,34.55,79664.7,0.0,-0.80021,0.0001,21.69561]
[1778705999840,34.55,79670.69,0.0,-0.79959,0.0001,21.73801]
[1778706001854,34.55,79672.88,0.0,-0.79936,0.0001,21.7535]
[1778706007896,34.55,79671.68,0.0,-0.79949,0.0001,21.74445]
[1778706013938,34.54,79670.26,0.0,-0.79965,0.0001,21.73362]
[1778706018975,34.54,79669.79,0.0,-0.79972,0.0001,21.7295]
[1778706025020,34.54,79669.38,0.0,-0.79977,0.0001,21.72593]
[1778706035094,34.54,79670.19,0.0,-0.79973,0.0001,21.72644]
[1778706036234,34.54,79683.72,0.0,-0.79831,0.00011,21.8222]
[1778706046304,34.53,79691.22,0.0,-0.79755,0.00011,21.874]
[1778706052213,34.53,79691.22,0.0,-0.79756,0.00011,21.87325]
[1778706065303,34.53,79692.71,0.0,-0.79743,0.00011,21.88218]
[1778706073362,34.53,79694.12,0.0,-0.79729,0.00011,21.89115]
[1778706083429,34.52,79692.55,0.0,-0.79748,0.00011,21.87881]
[1778706091488,34.52,79689.37,0.0,-0.79785,0.00011,21.85154]
[1778706096655,34.52,79679.77,0.0,-0.79887,0.0001,21.78292]
[1778706099544,34.52,79678.44,0.0,-0.79901,0.0001,21.7733]
[1778706104580,34.52,79676.36,0.0,-0.79924,0.0001,21.75811]
[1778706115653,34.52,79674.65,0.0,-0.79943,0.0001,21.74495]
[1778706126868,34.51,79676.94,0.0,-0.79921,0.0001,21.76022]
[1778706134790,34.51,79678.53,0.0,-0.79905,0.0001,21.77081]
[1778706139825,34.51,79673.97,0.0,-0.79954,0.0001,21.73803]
[1778706141840,34.51,79656.79,0.0,-0.80133,0.0001,21.61587]
[1778706142846,34.51,79655.94,0.0,-0.80142,0.0001,21.60988]
[1778706148888,34.51,79658.66,0.0,-0.80113,0.0001,21.62959]
[1778706153923,34.51,79659.83,0.0,-0.80103,0.0001,21.63453]
[1778706155937,34.51,79644.03,0.0,-0.80267,0.0001,21.52236]
[1778706157077,34.51,79634.06,0.0,-0.8037,0.0001,21.45152]
[1778706157951,34.52,79634.06,0.0,-0.8037,0.0001,21.45177]
[1778706165000,34.52,79632.14,0.0,-0.80388,0.0001,21.43921]
[1778706170035,34.52,79629.46,0.0,-0.80414,0.0001,21.42077]
[1778706177219,34.52,79623.2,0.0,-0.80478,0.0001,21.37665]
[1778706182119,34.52,79637.89,0.0,-0.80326,0.0001,21.48159]
[1778706183126,34.52,79642.66,0.0,-0.80277,0.0001,21.51551]
[1778706188161,34.52,79646.58,0.0,-0.80235,0.0001,21.54392]
[1778706194212,34.52,79648.04,0.0,-0.80218,0.0001,21.55547]
[1778706197362,34.53,79642.52,0.0,-0.80275,0.0001,21.5169]
[1778706202274,34.53,79634.01,0.0,-0.80361,0.0001,21.45763]
[1778706204287,34.53,79632.76,0.0,-0.80373,0.0001,21.44938]
[1778706211336,34.53,79631.53,0.0,-0.80386,0.0001,21.43836]
[1778706216371,34.54,79632.12,0.0,-0.80378,0.0001,21.44365]
[1778706221407,34.54,79626.02,0.0,-0.80439,0.0001,21.40153]
[1778706226443,34.54,79624.26,0.0,-0.80456,0.0001,21.38968]
[1778706231477,34.54,79622.42,0.0,-0.80475,0.0001,21.37677]
[1778706237642,34.54,79620.55,0.0,-0.80494,0.0001,21.36369]
[1778706244569,34.54,79617.55,0.0,-0.80524,0.0001,21.34259]
[1778706245575,34.54,79625.89,0.0,-0.80438,0.0001,21.40226]
[1778706246585,34.54,79626.03,0.0,-0.80436,0.0001,21.4034]
[1778706251617,34.54,79623.47,0.0,-0.80461,0.0001,21.38587]
[1778706256652,34.55,79622.25,0.0,-0.80473,0.0001,21.37791]
[1778706261687,34.55,79620.74,0.0,-0.80488,0.0001,21.36728]
[1778706267852,34.55,79618.37,0.0,-0.80512,0.0001,21.35057]
[1778706274778,34.55,79617.82,0.0,-0.8052,0.0001,21.34312]
[1778706280820,34.55,79617.14,0.0,-0.80527,0.0001,21.3385]
[1778706285855,34.55,79619.23,0.0,-0.80505,0.0001,21.35358]
[1778706291897,34.55,79619.47,0.0,-0.80502,0.0001,21.35552]
[1778706296932,34.55,79621.16,0.0,-0.80484,0.0001,21.36777]
[1778706301967,34.55,79621.78,0.0,-0.80478,0.0001,21.37239]
[1778706302974,34.55,79679.0,0.0,-0.79883,0.0001,21.77902]
[1778706308139,34.54,79677.24,0.0,-0.79904,0.0001,21.76446]
[1778706312036,34.54,79668.96,0.0,-0.79993,0.0001,21.70424]
[1778706317072,34.54,79663.98,0.0,-0.80047,0.0001,21.66784]
[1778706318209,34.54,79597.69,0.0,-0.80733,0.0001,21.19556]
[1778706319086,34.54,79597.69,0.0,-0.80732,0.0001,21.1958]
[1778706324121,34.54,79601.56,0.0,-0.80691,0.0001,21.22468]
[1778706332177,34.54,79603.8,0.0,-0.80668,0.0001,21.23843]
[1778706336205,34.55,79609.23,0.0,-0.80611,0.0001,21.27785]
[1778706341240,34.55,79611.03,0.0,-0.80592,0.0001,21.2914]
[1778706346276,34.55,79612.93,0.0,-0.80571,0.0001,21.30559]
[1778706351310,34.55,79608.35,0.0,-0.80616,0.0001,21.27439]
[1778706356345,34.56,79608.39,0.0,-0.80611,0.0001,21.27783]
[1778706361381,34.56,79608.48,0.0,-0.80606,0.0001,21.281]
[1778706363393,34.57,79612.5,0.0,-0.80564,0.0001,21.31059]
[1778706367422,34.57,79601.29,0.0,-0.80678,0.0001,21.23125]
[1778706368564,34.57,79591.37,0.0,-0.80779,0.0001,21.16052]
[1778706370443,34.57,79588.63,0.0,-0.80806,0.0001,21.14134]
[1778706375478,34.57,79588.7,0.0,-0.80803,0.0001,21.14327]
[1778706380513,34.57,79588.78,0.0,-0.80801,0.0001,21.14525]
[1778706385548,34.58,79589.99,0.0,-0.80786,0.0001,21.15529]
[1778706397633,34.58,79591.75,0.0,-0.80766,0.0001,21.16716]
[1778706400655,34.58,79574.55,0.0,-0.8094,0.0001,21.0448]
[1778706401663,34.58,79579.93,0.0,-0.80885,0.0001,21.08344]
[1778706406698,34.59,79580.92,0.0,-0.80874,0.0001,21.09129]
[1778706411763,34.59,79582.86,0.0,-0.80853,0.0001,21.10601]
[1778706416792,34.59,79582.63,0.0,-0.80854,0.0001,21.10528]
[1778706421827,34.59,79578.75,0.0,-0.80891,0.0001,21.07908]
[1778706427869,34.6,79580.73,0.0,-0.80868,0.0001,21.09559]
[1778706429894,34.6,79562.73,0.0,-0.8105,0.0001,20.96758]
[1778706431906,34.6,79548.37,0.0,-0.81194,0.0001,20.86544]
[1778706432912,34.6,79547.6,0.0,-0.81201,0.0001,20.86026]
[1778706439966,34.61,79550.24,0.0,-0.81171,0.0001,20.88135]
[1778706445002,34.61,79547.5,0.0,-0.81196,0.0001,20.86323]
[1778706452048,34.61,79544.12,0.0,-0.8123,0.0001,20.83729]
[1778706458090,34.62,79539.35,0.0,-0.81275,0.0001,20.80512]
[1778706463126,34.62,79543.56,0.0,-0.8123,0.0001,20.83701]
[1778706465140,34.62,79535.57,0.0,-0.81309,0.0001,20.78044]
[1778706466147,34.62,79532.83,0.0,-0.81336,0.0001,20.76118]
[1778706472188,34.63,79528.7,0.0,-0.81374,0.0001,20.73401]
[1778706477223,34.63,79528.09,0.0,-0.81378,0.0001,20.73149]
[1778706481251,34.63,79518.7,0.0,-0.8147,0.0001,20.6654]
[1778706483267,34.63,79517.84,0.0,-0.81478,0.0001,20.65965]
[1778706486287,34.64,79512.56,0.0,-0.81529,0.0001,20.62252]
[1778706489412,34.64,79497.85,0.0,-0.81674,0.0001,20.51787]
[1778706490320,34.64,79497.85,0.0,-0.81674,0.0001,20.51823]
[1778706491334,34.64,79495.35,0.0,-0.81698,0.0001,20.50053]
[1778706496366,34.64,79487.48,0.0,-0.81774,0.0001,20.44543]
[1778706501404,34.65,79489.47,0.0,-0.81752,0.0001,20.46139]
[1778706506439,34.65,79491.84,0.0,-0.81726,0.0001,20.48021]
[1778706511471,34.65,79495.02,0.0,-0.81695,0.0001,20.50053]
[1778706515502,34.65,79500.07,0.0,-0.81643,0.0001,20.53829]
[1778706519623,34.66,79489.21,0.0,-0.81749,0.0001,20.46154]
[1778706522551,34.66,79481.82,0.0,-0.8182,0.0001,20.40931]
[1778706527586,34.66,79482.74,0.0,-0.81809,0.0001,20.41754]
[1778706532624,34.66,79480.97,0.0,-0.81824,0.0001,20.40647]
[1778706533630,34.67,79474.64,0.0,-0.81886,0.0001,20.36138]
[1778706534638,34.67,79472.33,0.0,-0.81908,0.0001,20.34519]
[1778706539764,34.67,79470.09,0.0,-0.81927,0.0001,20.33126]
[1778706545720,34.68,79467.97,0.0,-0.81944,0.0001,20.31861]
[1778706548738,34.68,79464.07,0.0,-0.8198,0.0001,20.29201]
[1778706551760,34.68,79455.64,0.0,-0.82061,0.0001,20.23254]
[1778706554781,34.68,79451.96,0.0,-0.82096,0.0001,20.20736]
[1778706559905,34.69,79444.61,0.0,-0.82164,0.0001,20.15677]
[1778706561845,34.69,79429.53,0.0,-0.82309,0.0001,20.04929]
[1778706562844,34.69,79417.5,0.0,-0.82426,0.0001,19.96277]
[1778706563849,34.69,79426.38,0.0,-0.82338,0.0001,20.02754]
[1778706564855,34.69,79435.34,0.0,-0.82251,0.0001,20.09237]
[1778706565858,34.69,79441.78,0.0,-0.82188,0.0001,20.13898]
[1778706566866,34.69,79441.05,0.0,-0.82195,0.0001,20.134]
[1778706568879,34.69,79446.34,0.0,-0.82142,0.0001,20.17274]
[1778706571900,34.7,79455.34,0.0,-0.82055,0.0001,20.2347]
[1778706577942,34.7,79455.53,0.0,-0.82051,0.0001,20.23795]
[1778706583984,34.7,79457.43,0.0,-0.82029,0.0001,20.25367]
[1778706590116,34.71,79459.89,0.0,-0.82002,0.0001,20.27351]
[1778706596070,34.71,79460.98,0.0,-0.81988,0.0001,20.28361]
[1778706601105,34.72,79461.64,0.0,-0.81979,0.0001,20.29031]
[1778706606140,34.72,79462.7,0.0,-0.81966,0.0001,20.29991]
[1778706611175,34.72,79463.64,0.0,-0.81954,0.0001,20.30867]
[1778706616222,34.73,79461.79,0.0,-0.81969,0.0001,20.29743]
[1778706617229,34.73,79452.53,0.0,-0.82059,0.0001,20.23126]
[1778706618237,34.73,79442.04,0.0,-0.82161,0.0001,20.15631]
[1778706619244,34.73,79434.2,0.0,-0.82237,0.0001,20.10045]
[1778706620252,34.73,79430.39,0.0,-0.82273,0.0001,20.07358]
[1778706625285,34.74,79425.59,0.0,-0.82316,0.0001,20.04158]
[1778706630396,34.74,79426.33,0.0,-0.82305,0.0001,20.04925]
[1778706635354,34.75,79423.02,0.0,-0.82336,0.0001,20.02412]
[1778706638376,34.75,79417.07,0.0,-0.82392,0.0001,19.98295]
[1778706639383,34.75,79413.28,0.0,-0.82427,0.0001,19.95631]
[1778706640467,34.75,79407.22,0.0,-0.82485,0.0001,19.91339]
[1778706642405,34.75,79405.19,0.0,-0.82503,0.0001,19.89987]
[1778706646432,34.76,79389.63,0.0,-0.82649,0.0001,19.78997]
[1778706647439,34.76,79387.44,0.0,-0.8267,0.0001,19.77481]
[1778706652475,34.77,79396.91,0.0,-0.82568,0.0001,19.85092]
[1778706653481,34.77,79398.11,0.0,-0.82556,0.0001,19.85997]
[1778706656502,34.78,79387.07,0.0,-0.8266,0.0001,19.78195]
[1778706657514,34.78,79380.33,0.0,-0.82723,0.0001,19.73404]
[1778706658516,34.78,79380.5,0.0,-0.82721,0.0001,19.73582]
[1778706663551,34.78,79381.91,0.0,-0.82704,0.0001,19.7487]
[1778706664558,34.78,79387.48,0.0,-0.8265,0.0001,19.7892]
[1778706665565,34.79,79388.62,0.0,-0.82638,0.0001,19.79784]
[1778706667581,34.79,79361.8,0.0,-0.82891,9e-05,19.60653]
[1778706668587,34.79,79355.03,0.0,-0.82955,9e-05,19.55789]
[1778706669595,34.79,79351.04,0.0,-0.82992,9e-05,19.52973]
[1778706670685,34.79,79357.76,0.0,-0.82928,9e-05,19.57857]
[1778706671609,34.79,79357.76,0.0,-0.82928,9e-05,19.57906]
[1778706676645,34.8,79358.74,0.0,-0.82909,9e-05,19.59255]
[1778706680758,34.85,79347.68,0.0,-0.82983,9e-05,19.53564]
[1778706686713,34.86,79347.86,0.0,-0.82972,9e-05,19.54376]
[1778706688727,34.86,79340.95,0.0,-0.83036,9e-05,19.49514]
[1778706689735,34.86,79332.45,0.0,-0.83115,9e-05,19.43444]
[1778706690833,34.87,79361.53,0.0,-0.82834,9e-05,19.64819]
[1778706691750,34.87,79361.65,0.0,-0.82835,9e-05,19.64556]
[1778706692756,34.87,79367.02,0.0,-0.82784,9e-05,19.68425]
[1778706694772,34.87,79373.12,0.0,-0.82726,0.0001,19.72812]
[1778706695786,34.87,79386.39,0.0,-0.82599,0.0001,19.82385]
[1778706696789,34.87,79390.65,0.0,-0.82558,0.0001,19.85455]
[1778706697791,34.87,79396.6,0.0,-0.82501,0.0001,19.89731]
[1778706698802,34.87,79398.97,0.0,-0.82478,0.0001,19.91438]
[1778706700903,34.88,79409.79,0.0,-0.82374,0.0001,19.99215]
[1778706704841,34.88,79418.52,0.0,-0.82288,0.0001,20.05538]
[1778706708868,34.88,79408.61,0.0,-0.82383,0.0001,19.98512]
[1778706709876,34.88,79413.85,0.0,-0.82332,0.0001,20.02284]
[1778706714911,34.88,79413.35,0.0,-0.82336,0.0001,20.02026]
[1778706719946,34.88,79412.33,0.0,-0.82344,0.0001,20.01405]
[1778706724981,34.89,79412.56,0.0,-0.82339,0.0001,20.01736]
[1778706730017,34.89,79411.53,0.0,-0.82346,0.0001,20.01202]
[1778706735051,34.89,79410.6,0.0,-0.82353,0.0001,20.00746]
[1778706740086,34.9,79410.2,0.0,-0.82353,0.0001,20.00672]
[1778706745122,34.9,79409.82,0.0,-0.82354,0.0001,20.00612]
[1778706750162,34.91,79416.56,0.0,-0.82286,0.0001,20.05679]
[1778706751267,34.91,79421.79,0.0,-0.82238,0.0001,20.09035]
[1778706754187,34.91,79427.63,0.0,-0.8218,0.0001,20.13282]
[1778706756201,34.91,79430.37,0.0,-0.82153,0.0001,20.15263]
[1778706761337,34.91,79418.38,0.0,-0.82269,0.0001,20.06736]
[1778706763250,34.91,79411.03,0.0,-0.82339,0.0001,20.01512]
[1778706764257,34.91,79410.69,0.0,-0.82342,0.0001,20.01294]
[1778706769291,34.91,79411.44,0.0,-0.82332,0.0001,20.02002]
[1778706773320,34.92,79413.68,0.0,-0.82309,0.0001,20.03732]
[1778706775335,34.92,79414.02,0.0,-0.82305,0.0001,20.04057]
[1778706780369,34.92,79413.56,0.0,-0.82306,0.0001,20.03929]
[1778706785404,34.93,79414.1,0.0,-0.82298,0.0001,20.04502]
[1778706790439,34.93,79417.25,0.0,-0.82266,0.0001,20.06923]
[1778706791446,34.93,79411.45,0.0,-0.82321,0.0001,20.02814]
[1778706793463,34.93,79410.77,0.0,-0.82327,0.0001,20.02407]
[1778706798495,34.94,79409.8,0.0,-0.82333,0.0001,20.01912]
[1778706804537,34.94,79409.81,0.0,-0.8233,0.0001,20.02151]
[1778706809572,34.94,79408.58,0.0,-0.82339,0.0001,20.01463]
[1778706814607,34.95,79403.44,0.0,-0.82388,0.0001,19.976]
[1778706819642,34.95,79402.94,0.0,-0.8239,0.0001,19.97445]
[1778706825684,34.96,79404.71,0.0,-0.8237,0.0001,19.98935]
[1778706827699,34.96,79411.09,0.0,-0.82308,0.0001,20.03561]
[1778706828706,34.96,79421.57,0.0,-0.82206,0.0001,20.11067]
[1778706829713,34.96,79420.79,0.0,-0.82214,0.0001,20.10531]
[1778706834747,34.96,79422.8,0.0,-0.82193,0.0001,20.12061]
[1778706840789,34.96,79421.79,0.0,-0.82201,0.0001,20.11449]
[1778706841898,34.96,79412.77,0.0,-0.82288,0.0001,20.05052]
[1778706845824,34.96,79411.87,0.0,-0.82295,0.0001,20.0449]
[1778706851967,34.97,79407.94,0.0,-0.8233,0.0001,20.01891]
[1778706857911,34.97,79406.97,0.0,-0.82337,0.0001,20.01376]
[1778706862943,34.97,79411.67,0.0,-0.8229,0.0001,20.04871]
[1778706867979,34.98,79411.04,0.0,-0.82294,0.0001,20.04546]
[1778706873014,34.98,79414.5,0.0,-0.82261,0.0001,20.06757]
[1778706878050,34.98,79412.61,0.0,-0.82278,0.0001,20.05537]
[1778706884091,34.99,79411.76,0.0,-0.82284,0.0001,20.05103]
[1778706889126,34.99,79410.15,0.0,-0.82297,0.0001,20.04107]
[1778706894161,34.99,79410.38,0.0,-0.82292,0.0001,20.04434]
[1778706899197,34.99,79409.94,0.0,-0.82294,0.0001,20.04286]
[1778706901210,35.0,79417.78,0.0,-0.82218,0.0001,20.09947]
[1778706902324,35.0,79409.07,0.0,-0.82301,0.0001,20.0377]
[1778706904233,35.0,79409.5,0.0,-0.82296,0.0001,20.0415]
[1778706910275,35.0,79408.1,0.0,-0.82306,0.0001,20.03383]
[1778706917322,35.01,79403.86,0.0,-0.82344,0.0001,20.00605]
[1778706922465,35.01,79405.38,0.0,-0.82327,0.0001,20.01852]
[1778706928401,35.01,79406.04,0.0,-0.82318,0.0001,20.02496]
[1778706933436,35.02,79408.29,0.0,-0.82297,0.0001,20.03851]
[1778706939480,35.02,79411.16,0.0,-0.82267,0.0001,20.0604]
[1778706944516,35.02,79412.68,0.0,-0.82251,0.0001,20.07231]
[1778706946530,35.02,79403.32,0.0,-0.82341,0.0001,20.00606]
[1778706947536,35.02,79401.63,0.0,-0.82356,0.0001,19.99432]
[1778706948543,35.02,79393.69,0.0,-0.82432,0.0001,19.93795]
[1778706949550,35.02,79391.16,0.0,-0.82456,0.0001,19.92021]
[1778706954585,35.03,79390.02,0.0,-0.82466,0.0001,19.91268]
[1778706957607,35.03,79398.98,0.0,-0.8238,0.0001,19.97687]
[1778706959621,35.03,79403.81,0.0,-0.82333,0.0001,20.01137]
[1778706964657,35.03,79408.63,0.0,-0.82286,0.0001,20.04624]
[1778706965664,35.03,79415.91,0.0,-0.82216,0.0001,20.09829]
[1778706966675,35.03,79415.38,0.0,-0.82221,0.0001,20.09466]
[1778706967682,35.03,79407.23,0.0,-0.82299,0.0001,20.03677]
[1778706968689,35.03,79404.81,0.0,-0.82322,0.0001,20.01977]
[1778706975739,35.03,79406.59,0.0,-0.82302,0.0001,20.03425]
[1778706980775,35.03,79405.29,0.0,-0.82313,0.0001,20.02636]
[1778706985809,35.04,79404.32,0.0,-0.8232,0.0001,20.02096]
[1778706989838,35.04,79398.55,0.0,-0.82374,0.0001,19.9811]
[1778706994871,35.04,79398.15,0.0,-0.82378,0.0001,19.97622]
[1778706999906,35.05,79398.57,0.0,-0.82371,0.0001,19.98093]
[1778707004942,35.05,79398.8,0.0,-0.82368,0.0001,19.98342]
[1778707009977,35.05,79397.67,0.0,-0.82378,0.0001,19.97615]
[1778707015013,35.05,79397.38,0.0,-0.82379,0.0001,19.97481]
[1778707020048,35.05,79402.78,0.0,-0.82327,0.0001,20.01389]
[1778707023165,35.05,79397.54,0.0,-0.82376,0.0001,19.9769]
[1778707029110,35.06,79393.13,0.0,-0.82418,0.0001,19.94628]
[1778707031124,35.06,79386.07,0.0,-0.82485,0.0001,19.89636]
[1778707036160,35.06,79383.17,0.0,-0.82511,0.0001,19.87683]
[1778707041195,35.06,79385.86,0.0,-0.82483,0.0001,19.89716]
[1778707046230,35.06,79385.07,0.0,-0.82489,0.0001,19.89257]
[1778707051264,35.06,79383.9,0.0,-0.82502,0.0001,19.88157]
[1778707056300,35.07,79384.69,0.0,-0.82492,0.0001,19.88838]
[1778707059322,35.07,79391.17,0.0,-0.82429,0.0001,19.93533]
[1778707060329,35.07,79398.26,0.0,-0.82361,0.0001,19.98613]
[1778707061336,35.07,79400.78,0.0,-0.82337,0.0001,20.00433]
[1778707066372,35.07,79398.86,0.0,-0.82353,0.0001,19.9919]
[1778707069392,35.07,79389.13,0.0,-0.82445,0.0001,19.92336]
[1778707070399,35.07,79385.9,0.0,-0.82476,0.0001,19.90066]
[1778707075434,35.08,79387.72,0.0,-0.82457,0.0001,19.91436]
[1778707080470,35.08,79383.49,0.0,-0.82497,0.0001,19.88497]
[1778707083587,35.08,79391.94,0.0,-0.82415,0.0001,19.94566]
[1778707084498,35.08,79391.94,0.0,-0.82415,0.0001,19.94578]
[1778707089545,35.08,79393.57,0.0,-0.82399,0.0001,19.95787]
[1778707094579,35.08,79393.8,0.0,-0.82396,0.0001,19.95999]
[1778707100624,35.08,79391.78,0.0,-0.82414,0.0001,19.94627]
[1778707105662,35.08,79395.06,0.0,-0.82382,0.0001,19.97039]
[1778707110695,35.09,79395.0,0.0,-0.82381,0.0001,19.97131]
[1778707115731,35.09,79395.09,0.0,-0.8238,0.0001,19.9695]
[1778707120765,35.09,79394.83,0.0,-0.82381,0.0001,19.96904]
[1778707125800,35.09,79397.29,0.0,-0.82355,0.0001,19.98787]
[1778707130836,35.1,79396.89,0.0,-0.82358,0.0001,19.98614]
[1778707135871,35.1,79396.24,0.0,-0.82363,0.0001,19.98201]
[1778707142919,35.1,79397.34,0.0,-0.82352,0.0001,19.99045]
[1778707147953,35.1,79397.05,0.0,-0.82354,0.0001,19.98882]
[1778707151982,35.1,79386.11,0.0,-0.82458,0.0001,19.91143]
[1778707152989,35.1,79384.32,0.0,-0.82475,0.0001,19.89888]
[1778707157023,35.1,79379.49,0.0,-0.8252,0.0001,19.86539]
[1778707163065,35.1,79383.09,0.0,-0.82484,0.0001,19.89227]
[1778707168100,35.11,79383.1,0.0,-0.82482,0.0001,19.89335]
[1778707170114,35.11,79389.95,0.0,-0.82416,0.0001,19.94244]
[1778707171121,35.11,79397.12,0.0,-0.8235,0.0001,19.98972]
[1778707172128,35.11,79396.15,0.0,-0.82359,0.0001,19.98288]
[1778707179177,35.11,79399.57,0.0,-0.82326,0.0001,20.00744]
[1778707184290,35.11,79400.39,0.0,-0.82317,0.0001,20.01418]
[1778707193275,35.11,79401.15,0.0,-0.82308,0.0001,20.02084]
[1778707198313,35.11,79403.51,0.0,-0.82285,0.0001,20.03802]
[1778707203347,35.11,79405.3,0.0,-0.82266,0.0001,20.05154]
[1778707208383,35.12,79412.39,0.0,-0.82198,0.0001,20.10251]
[1778707212412,35.12,79406.3,0.0,-0.82256,0.0001,20.05928]
[1778707219461,35.12,79405.88,0.0,-0.8226,0.0001,20.05611]
[1778707224571,35.12,79403.56,0.0,-0.82283,0.0001,20.03953]
[1778707234641,35.11,79404.45,0.0,-0.82277,0.0001,20.04184]
[1778707240611,35.11,79402.87,0.0,-0.82292,0.0001,20.0305]
[1778707247657,35.11,79401.39,0.0,-0.82307,0.0001,20.01987]
[1778707252695,35.11,79401.65,0.0,-0.82304,0.0001,20.02165]
[1778707260750,35.11,79402.07,0.0,-0.823,0.0001,20.02451]
[1778707264853,35.11,79391.87,0.0,-0.82398,0.0001,19.95198]
[1778707265788,35.11,79391.87,0.0,-0.82398,0.0001,19.95204]
[1778707270819,35.11,79388.02,0.0,-0.82434,0.0001,19.92508]
[1778707275855,35.12,79386.86,0.0,-0.82445,0.0001,19.91722]
[1778707280891,35.12,79390.11,0.0,-0.82414,0.0001,19.94041]
[1778707284921,35.12,79395.21,0.0,-0.82365,0.0001,19.97649]
[1778707289956,35.11,79397.17,0.0,-0.82347,0.0001,19.99019]
[1778707294990,35.11,79392.47,0.0,-0.82394,0.0001,19.95291]
[1778707301032,35.11,79395.76,0.0,-0.82363,0.0001,19.97641]
[1778707302040,35.11,79388.81,0.0,-0.82429,0.0001,19.92701]
[1778707304054,35.12,79387.05,0.0,-0.82446,0.0001,19.91462]
[1778707309089,35.12,79385.44,0.0,-0.82461,0.0001,19.90333]
[1778707314126,35.12,79384.16,0.0,-0.82473,0.0001,19.89431]
[1778707319160,35.12,79380.29,0.0,-0.8251,0.0001,19.86684]
[1778707325279,35.12,79378.83,0.0,-0.82523,0.0001,19.85646]
[1778707330237,35.12,79384.81,0.0,-0.82467,0.0001,19.89885]
[1778707335349,35.11,79387.31,0.0,-0.82443,0.0001,19.91626]
[1778707341314,35.11,79391.13,0.0,-0.82407,0.0001,19.94299]
[1778707344339,35.11,79396.61,0.0,-0.82355,0.0001,19.98203]
[1778707345419,35.11,79403.62,0.0,-0.82288,0.0001,20.03194]
[1778707351385,35.11,79405.68,0.0,-0.8227,0.0001,20.04283]
[1778707355489,35.11,79404.12,0.0,-0.82285,0.0001,20.03199]
[1778707361455,35.12,79410.9,0.0,-0.82219,0.0001,20.08063]
[1778707366490,35.12,79415.14,0.0,-0.82178,0.0001,20.1111]
[1778707371525,35.12,79418.9,0.0,-0.82141,0.0001,20.13822]
[1778707376560,35.12,79420.13,0.0,-0.82129,0.0001,20.14744]
[1778707381595,35.12,79423.08,0.0,-0.82099,0.0001,20.16891]
[1778707386630,35.12,79421.33,0.0,-0.82115,0.0001,20.15711]
[1778707391666,35.12,79423.45,0.0,-0.82094,0.0001,20.17292]
[1778707396701,35.12,79423.66,0.0,-0.82091,0.0001,20.17518]
[1778707401736,35.13,79426.28,0.0,-0.82064,0.0001,20.19459]
[1778707407779,35.13,79426.84,0.0,-0.82057,0.0001,20.1995]
[1778707412814,35.13,79425.83,0.0,-0.82069,0.0001,20.18931]
[1778707417849,35.13,79422.5,0.0,-0.821,0.0001,20.1665]
[1778707422885,35.13,79419.95,0.0,-0.82123,0.0001,20.14922]
[1778707427921,35.13,79421.06,0.0,-0.82111,0.0001,20.15787]
[1778707432955,35.14,79421.61,0.0,-0.82105,0.0001,20.16251]
[1778707434971,35.14,79415.3,0.0,-0.82166,0.0001,20.11789]
[1778707440009,35.14,79413.12,0.0,-0.82186,0.0001,20.10246]
[1778707445040,35.14,79407.07,0.0,-0.82245,0.0001,20.05948]
[1778707448062,35.14,79401.12,0.0,-0.82302,0.0001,20.01731]
[1778707452090,35.14,79396.01,0.0,-0.8235,0.0001,19.98116]
[1778707457125,35.14,79391.77,0.0,-0.82391,0.0001,19.95114]
[1778707462160,35.14,79387.42,0.0,-0.82432,0.0001,19.92024]
[1778707467197,35.14,79384.57,0.0,-0.8246,0.0001,19.89992]
[1778707472230,35.14,79382.8,0.0,-0.82479,0.0001,19.88338]
[1778707477266,35.14,79380.62,0.0,-0.825,0.0001,19.86767]
[1778707483309,35.13,79378.69,0.0,-0.82519,0.0001,19.85364]
[1778707486400,35.13,79373.21,0.0,-0.82571,9e-05,19.81455]
[1778707495392,35.13,79371.11,0.0,-0.82592,9e-05,19.79938]
[1778707500430,35.13,79373.4,0.0,-0.8257,9e-05,19.81544]
[1778707503450,35.13,79366.84,0.0,-0.82633,9e-05,19.76861]
[1778707504457,35.13,79364.46,0.0,-0.82655,9e-05,19.75168]
[1778707508485,35.13,79371.74,0.0,-0.82586,9e-05,19.80337]
[1778707509492,35.13,79371.85,0.0,-0.82585,9e-05,19.80407]
[1778707512513,35.13,79379.03,0.0,-0.82517,0.0001,19.85488]
[1778707513521,35.13,79381.93,0.0,-0.8249,0.0001,19.8754]
[1778707519562,35.13,79386.77,0.0,-0.82443,0.0001,19.91024]
[1778707523593,35.13,79397.23,0.0,-0.82343,0.0001,19.98493]
[1778707528625,35.13,79400.76,0.0,-0.82309,0.0001,20.01023]
[1778707533660,35.13,79403.42,0.0,-0.82285,0.0001,20.02553]
[1778707538695,35.14,79403.68,0.0,-0.82282,0.0001,20.02762]
[1778707543730,35.14,79403.78,0.0,-0.82281,0.0001,20.02856]
[1778707550779,35.14,79401.73,0.0,-0.823,0.0001,20.01451]
[1778707555814,35.14,79400.72,0.0,-0.82309,0.0001,20.00784]
[1778707556893,35.14,79405.75,0.0,-0.82261,0.0001,20.04367]
[1778707562863,35.14,79407.65,0.0,-0.82242,0.0001,20.05765]
[1778707567898,35.14,79409.71,0.0,-0.82221,0.0001,20.07272]
[1778707572939,35.14,79410.76,0.0,-0.8221,0.0001,20.0807]
[1778707577973,35.14,79411.88,0.0,-0.82199,0.0001,20.08922]
[1778707583009,35.14,79412.86,0.0,-0.82189,0.0001,20.0968]
[1778707587105,35.14,79422.48,0.0,-0.82095,0.0001,20.16556]
[1778707588043,35.14,79422.48,0.0,-0.82095,0.0001,20.16563]
[1778707593078,35.14,79425.59,0.0,-0.82067,0.0001,20.18406]
[1778707598113,35.14,79428.06,0.0,-0.82044,0.0001,20.20148]
[1778707604155,35.14,79428.24,0.0,-0.82042,0.0001,20.20254]
[1778707609191,35.14,79426.91,0.0,-0.82055,0.0001,20.1929]
[1778707617314,35.14,79431.2,0.0,-0.82014,0.0001,20.22289]
[1778707623288,35.14,79431.76,0.0,-0.8201,0.0001,20.22646]
[1778707625302,35.14,79425.92,0.0,-0.82066,0.0001,20.18494]
[1778707630336,35.14,79424.34,0.0,-0.82082,0.0001,20.17318]
[1778707635373,35.14,79423.51,0.0,-0.82091,0.0001,20.16687]
[1778707640408,35.14,79427.17,0.0,-0.82056,0.0001,20.19262]
[1778707645443,35.14,79428.45,0.0,-0.82044,0.0001,20.20142]
[1778707650479,35.14,79425.31,0.0,-0.82075,0.0001,20.17887]
[1778707655516,35.14,79420.88,0.0,-0.8212,0.0001,20.14339]
[1778707660550,35.14,79411.01,0.0,-0.82216,0.0001,20.07312]
[1778707661557,35.14,79406.49,0.0,-0.82259,0.0001,20.04106]
[1778707663571,35.14,79402.2,0.0,-0.823,0.0001,20.01076]
[1778707665585,35.14,79396.35,0.0,-0.82356,0.0001,19.96927]
[1778707671628,35.14,79393.93,0.0,-0.82379,0.0001,19.9519]
[1778707677741,35.14,79390.05,0.0,-0.82416,0.0001,19.92423]
[1778707683725,35.14,79387.12,0.0,-0.82444,0.0001,19.90338]
[1778707688760,35.14,79385.0,0.0,-0.82465,0.0001,19.88835]
[1778707693795,35.14,79383.6,0.0,-0.82478,0.0001,19.87849]
[1778707700847,35.14,79382.78,0.0,-0.82485,0.0001,19.87284]
[1778707706947,35.14,79378.41,0.0,-0.82527,0.0001,19.84212]
[1778707712931,35.14,79378.11,0.0,-0.82531,0.0001,19.83652]
[1778707721994,35.14,79377.94,0.0,-0.82532,0.0001,19.83587]
[1778707727088,35.14,79377.62,0.0,-0.82535,0.0001,19.83391]
[1778707733072,35.14,79377.4,0.0,-0.82536,0.0001,19.83275]
[1778707738107,35.14,79376.87,0.0,-0.82541,0.0001,19.82935]
[1778707743142,35.14,79378.76,0.0,-0.82522,0.0001,19.84317]
[1778707748177,35.14,79379.67,0.0,-0.82513,0.0001,19.85012]
[1778707754219,35.15,79383.15,0.0,-0.82479,0.0001,19.87557]
[1778707756233,35.15,79391.38,0.0,-0.824,0.0001,19.93427]
[1778707757298,35.15,79394.99,0.0,-0.82366,0.0001,19.95997]
[1778707761268,35.15,79399.42,0.0,-0.82322,0.0001,19.99191]
[1778707766303,35.15,79400.48,0.0,-0.82311,0.0001,20.00004]
[1778707771339,35.15,79401.28,0.0,-0.82306,0.0001,20.00213]
[1778707776374,35.15,79405.02,0.0,-0.8227,0.0001,20.02891]
[1778707781410,35.15,79405.08,0.0,-0.82269,0.0001,20.02949]
[1778707787508,35.15,79404.63,0.0,-0.82273,0.0001,20.02655]
[1778707793493,35.15,79405.36,0.0,-0.82265,0.0001,20.03222]
[1778707798528,35.15,79405.04,0.0,-0.82268,0.0001,20.02996]
[1778707803562,35.15,79404.82,0.0,-0.8227,0.0001,20.02838]
[1778707808599,35.15,79405.51,0.0,-0.82264,0.0001,20.03333]
[1778707817718,35.15,79404.8,0.0,-0.8227,0.0001,20.02846]
[1778707823707,35.15,79404.93,0.0,-0.82269,0.0001,20.02959]
[1778707828738,35.15,79405.28,0.0,-0.82265,0.0001,20.03227]
[1778707833773,35.15,79406.99,0.0,-0.82251,0.0001,20.04081]
[1778707838808,35.15,79407.96,0.0,-0.82241,0.0001,20.0478]
[1778707843843,35.15,79408.23,0.0,-0.82239,0.0001,20.04975]
[1778707848878,35.15,79410.52,0.0,-0.82217,0.0001,20.06599]
[1778707853913,35.15,79409.66,0.0,-0.82225,0.0001,20.05977]
[1778707856935,35.15,79418.07,0.0,-0.82144,0.0001,20.11952]
[1778707857998,35.15,79418.45,0.0,-0.8214,0.0001,20.12236]
[1778707863984,35.15,79421.24,0.0,-0.82114,0.0001,20.14176]
[1778707869025,35.15,79423.8,0.0,-0.8209,0.0001,20.15912]
[1778707876069,35.15,79425.56,0.0,-0.82076,0.0001,20.16975]
[1778707881104,35.14,79426.65,0.0,-0.82067,0.0001,20.17619]
[1778707886139,35.14,79427.96,0.0,-0.82057,0.0001,20.18413]
[1778707891173,35.14,79428.48,0.0,-0.82056,0.0001,20.18259]
[1778707896209,35.14,79428.94,0.0,-0.82054,0.0001,20.18443]
[1778707901245,35.13,79430.58,0.0,-0.8204,0.0001,20.19458]
[1778707906278,35.13,79428.22,0.0,-0.82065,0.0001,20.17632]
[1778707911314,35.13,79424.77,0.0,-0.821,0.0001,20.15029]
[1778707916349,35.12,79421.73,0.0,-0.82132,0.0001,20.12714]
[1778707924405,35.12,79420.33,0.0,-0.82149,0.0001,20.11467]
[1778707929440,35.12,79415.96,0.0,-0.82193,0.0001,20.08204]
[1778707935486,35.11,79414.2,0.0,-0.82213,0.0001,20.06762]
[1778707940521,35.11,79419.69,0.0,-0.82163,0.0001,20.10489]
[1778707945556,35.1,79422.38,0.0,-0.82139,0.0001,20.12219]
[1778707950592,35.1,79423.59,0.0,-0.8213,0.0001,20.12902]
[1778707955627,35.1,79426.33,0.0,-0.82108,0.0001,20.14296]
[1778707961669,35.09,79430.76,0.0,-0.82068,0.0001,20.17237]
[1778707966705,35.09,79430.63,0.0,-0.82072,0.0001,20.16965]
[1778707971739,35.09,79429.2,0.0,-0.82088,0.0001,20.15777]
[1778707976774,35.08,79427.57,0.0,-0.82107,0.0001,20.14451]
[1778707981812,35.08,79427.08,0.0,-0.82114,0.0001,20.13939]
[1778707988913,35.08,79425.44,0.0,-0.82133,0.0001,20.1255]
[1778707994902,35.07,79425.24,0.0,-0.82137,0.0001,20.12223]
[1778707999937,35.07,79424.31,0.0,-0.82148,0.0001,20.1141]
[1778708009053,35.06,79423.33,0.0,-0.82162,0.0001,20.10449]
[1778708012022,35.06,79423.17,0.0,-0.82167,0.0001,20.09867]
[1778708019123,35.06,79423.25,0.0,-0.82169,0.0001,20.09699]
[1778708025117,35.05,79422.21,0.0,-0.82182,0.0001,20.08795]
[1778708028135,35.05,79416.56,0.0,-0.82237,0.0001,20.04695]
[1778708030149,35.05,79412.95,0.0,-0.82272,0.0001,20.02086]
[1778708035185,35.05,79412.09,0.0,-0.82282,0.0001,20.01381]
[1778708040221,35.05,79413.36,0.0,-0.82271,0.0001,20.02191]
[1778708045255,35.05,79414.47,0.0,-0.82262,0.0001,20.0288]
[1778708050293,35.04,79414.05,0.0,-0.82267,0.0001,20.0248]
[1778708055340,35.04,79410.71,0.0,-0.82301,0.0001,19.99999]
[1778708058349,35.04,79403.96,0.0,-0.82367,0.0001,19.95089]
[1778708059403,35.04,79398.83,0.0,-0.82417,0.0001,19.91405]
[1778708061375,35.04,79398.24,0.0,-0.82423,0.0001,19.90936]
[1778708066404,35.04,79397.27,0.0,-0.82434,0.0001,19.90159]
[1778708071440,35.04,79399.7,0.0,-0.82413,0.0001,19.91503]
[1778708076481,35.04,79397.62,0.0,-0.82433,0.0001,19.90029]
[1778708081510,35.04,79397.88,0.0,-0.8243,0.0001,19.9024]
[1778708083524,35.04,79404.02,0.0,-0.82371,0.0001,19.94622]
[1778708084532,35.04,79410.0,0.0,-0.82313,0.0001,19.98884]
[1778708086545,35.04,79413.99,0.0,-0.82275,0.0001,20.01721]
[1778708091581,35.04,79419.44,0.0,-0.82223,0.0001,20.05568]
[1778708096616,35.04,79424.94,0.0,-0.82171,0.0001,20.09439]
[1778708101651,35.04,79427.81,0.0,-0.82144,0.0001,20.11415]
[1778708102657,35.04,79441.01,0.0,-0.82016,0.0001,20.20809]
[1778708103665,35.03,79443.44,0.0,-0.81992,0.0001,20.22528]
[1778708106687,35.03,79446.06,0.0,-0.81967,0.0001,20.24353]
[1778708111722,35.03,79445.71,0.0,-0.81972,0.0001,20.24027]
[1778708116757,35.03,79447.34,0.0,-0.81956,0.0001,20.2515]
[1778708121792,35.03,79449.42,0.0,-0.81936,0.0001,20.2663]
[1778708126828,35.03,79450.76,0.0,-0.81923,0.0001,20.27577]
[1778708132869,35.03,79450.57,0.0,-0.81928,0.0001,20.27048]
[1778708137905,35.03,79448.29,0.0,-0.8195,0.0001,20.25427]
[1778708142938,35.03,79450.57,0.0,-0.81928,0.0001,20.27056]
[1778708147975,35.03,79452.61,0.0,-0.81908,0.0001,20.28517]
[1778708153009,35.03,79453.48,0.0,-0.81899,0.0001,20.29121]
[1778708158043,35.03,79455.98,0.0,-0.81875,0.0001,20.30886]
[1778708163079,35.03,79455.54,0.0,-0.8188,0.0001,20.30552]
[1778708168114,35.03,79456.65,0.0,-0.81869,0.0001,20.31318]
[1778708173150,35.03,79454.51,0.0,-0.8189,0.0001,20.29778]
[1778708178186,35.03,79449.7,0.0,-0.81938,0.0001,20.26286]
[1778708182211,35.03,79443.46,0.0,-0.82,0.0001,20.2178]
[1778708187247,35.03,79438.77,0.0,-0.82047,0.0001,20.18336]
[1778708192282,35.02,79435.7,0.0,-0.82081,0.0001,20.15681]
[1778708197317,35.02,79433.82,0.0,-0.821,0.0001,20.1426]
[1778708202352,35.02,79430.9,0.0,-0.82129,0.0001,20.12107]
[1778708207389,35.02,79434.32,0.0,-0.82097,0.0001,20.14464]
[1778708213429,35.02,79432.38,0.0,-0.82118,0.0001,20.12969]
[1778708218465,35.02,79433.52,0.0,-0.82107,0.0001,20.13752]
[1778708223499,35.02,79431.67,0.0,-0.82125,0.0001,20.12413]
[1778708228534,35.02,79435.07,0.0,-0.82093,0.0001,20.14809]
[1778708230608,35.01,79441.16,0.0,-0.82034,0.0001,20.19123]
[1778708236590,35.01,79445.65,0.0,-0.81991,0.0001,20.22249]
[1778708241629,35.01,79448.44,0.0,-0.81965,0.0001,20.2418]
[1778708247667,35.01,79450.93,0.0,-0.81941,0.0001,20.2589]
[1778708252702,35.01,79456.02,0.0,-0.81895,0.0001,20.29077]
[1778708257737,35.01,79457.26,0.0,-0.81884,0.0001,20.29895]
[1778708262771,35.01,79459.25,0.0,-0.81865,0.0001,20.31237]
[1778708264788,35.01,79464.86,0.0,-0.81811,0.0001,20.35193]
[1778708266801,35.01,79468.32,0.0,-0.81778,0.0001,20.37608]
[1778708271835,35.0,79468.46,0.0,-0.81778,0.0001,20.3759]
[1778708276871,35.0,79471.86,0.0,-0.81746,0.0001,20.39889]
[1778708280959,35.0,79461.84,0.0,-0.81846,0.0001,20.32655]
[1778708282914,35.0,79451.36,0.0,-0.81949,0.0001,20.25155]
[1778708283921,35.0,79451.98,0.0,-0.81943,0.0001,20.25596]
[1778708288956,35.0,79451.76,0.0,-0.81946,0.0001,20.2538]
[1778708293991,35.0,79451.82,0.0,-0.81947,0.0001,20.25347]
[1778708298019,34.99,79457.44,0.0,-0.81893,0.0001,20.2927]
[1778708303054,34.99,79461.03,0.0,-0.81859,0.0001,20.31752]
[1778708305068,34.99,79466.96,0.0,-0.81801,0.0001,20.35945]
[1778708311176,34.99,79467.42,0.0,-0.818,0.0001,20.35787]
[1778708317153,34.99,79465.67,0.0,-0.81819,0.0001,20.34442]
[1778708322187,34.99,79461.58,0.0,-0.8186,0.0001,20.31453]
[1778708327223,34.99,79457.93,0.0,-0.81897,0.0001,20.28807]
[1778708332257,34.98,79457.45,0.0,-0.81902,0.0001,20.28422]
[1778708338299,34.98,79458.29,0.0,-0.81896,0.0001,20.28851]
[1778708343333,34.98,79460.06,0.0,-0.81881,0.0001,20.29963]
[1778708347362,34.98,79465.35,0.0,-0.81831,0.0001,20.33596]
[1778708352397,34.97,79465.77,0.0,-0.8183,0.0001,20.33704]
[1778708357433,34.97,79464.4,0.0,-0.81846,0.0001,20.32532]
[1778708362467,34.96,79463.0,0.0,-0.81863,0.0001,20.31304]
[1778708367504,34.96,79460.24,0.0,-0.81891,0.0001,20.29245]
[1778708372537,34.96,79460.79,0.0,-0.8189,0.0001,20.29164]
[1778708377572,34.96,79460.36,0.0,-0.81895,0.0001,20.28769]
[1778708382607,34.96,79459.78,0.0,-0.81902,0.0001,20.28251]
[1778708391736,34.95,79460.15,0.0,-0.81903,0.0001,20.2824]
[1778708397712,34.95,79459.11,0.0,-0.81914,0.0001,20.27394]
[1778708401814,34.95,79465.46,0.0,-0.81853,0.0001,20.31847]
[1778708406776,34.94,79468.64,0.0,-0.81824,0.0001,20.33998]
[1778708411882,34.94,79466.61,0.0,-0.81845,0.0001,20.32438]
[1778708417853,34.94,79467.4,0.0,-0.81839,0.0001,20.32873]
[1778708422888,34.94,79469.21,0.0,-0.81823,0.0001,20.34055]
[1778708428930,34.93,79468.55,0.0,-0.81831,0.0001,20.33451]
[1778708433965,34.93,79466.54,0.0,-0.81855,0.0001,20.31527]
[1778708434972,34.93,79459.35,0.0,-0.81926,0.0001,20.26363]
[1778708435982,34.93,79460.9,0.0,-0.81911,0.0001,20.27434]
[1778708441014,34.93,79461.23,0.0,-0.81911,0.0001,20.27498]
[1778708448064,34.92,79461.82,0.0,-0.81908,0.0001,20.27686]
[1778708451086,34.92,79456.62,0.0,-0.8196,0.0001,20.23882]
[1778708456122,34.92,79452.89,0.0,-0.81999,0.0001,20.21085]
[1778708462234,34.91,79451.88,0.0,-0.82011,0.0001,20.20218]
[1778708468205,34.91,79448.89,0.0,-0.82042,0.0001,20.17965]
[1778708469212,34.91,79457.33,0.0,-0.81959,0.0001,20.23968]
[1778708470219,34.91,79461.14,0.0,-0.81923,0.0001,20.26661]
[1778708471227,34.91,79467.23,0.0,-0.81863,0.0001,20.30975]
[1778708473241,34.91,79470.05,0.0,-0.81836,0.0001,20.32955]
[1778708478276,34.91,79468.75,0.0,-0.8185,0.0001,20.31947]
[1778708492446,34.91,79466.96,0.0,-0.81871,0.0001,20.30223]
[1778708497408,34.91,79473.37,0.0,-0.81809,0.0001,20.34761]
[1778708502516,34.91,79471.83,0.0,-0.81824,0.0001,20.33608]
[1778708507480,34.9,79466.75,0.0,-0.81875,0.0001,20.2993]
[1778708512586,34.9,79465.47,0.0,-0.81888,0.0001,20.28981]
[1778708518563,34.9,79465.38,0.0,-0.8189,0.0001,20.28879]
[1778708523592,34.9,79465.48,0.0,-0.81889,0.0001,20.28912]
[1778708532726,34.9,79465.53,0.0,-0.8189,0.0001,20.28837]
[1778708539707,34.9,79465.07,0.0,-0.81896,0.0001,20.28411]
[1778708544740,34.9,79464.91,0.0,-0.81899,0.0001,20.28215]
[1778708550782,34.89,79465.03,0.0,-0.81899,0.0001,20.28203]
[1778708555818,34.89,79467.94,0.0,-0.81874,0.0001,20.29804]
[1778708560854,34.89,79467.31,0.0,-0.81882,0.0001,20.29259]
[1778708565888,34.89,79466.65,0.0,-0.8189,0.0001,20.28692]
[1778708570923,34.89,79466.19,0.0,-0.81896,0.0001,20.28269]
[1778708578979,34.88,79465.98,0.0,-0.819,0.0001,20.27968]
[1778708584016,34.88,79464.9,0.0,-0.81912,0.0001,20.27102]
[1778708589049,34.88,79464.98,0.0,-0.81912,0.0001,20.27065]
[1778708594083,34.88,79465.1,0.0,-0.81912,0.0001,20.27055]
[1778708599119,34.88,79464.35,0.0,-0.81921,0.0001,20.26425]
[1778708604155,34.87,79464.59,0.0,-0.8192,0.0001,20.26503]
[1778708606168,34.87,79469.7,0.0,-0.81871,0.0001,20.3011]
[1778708611204,34.87,79470.31,0.0,-0.81869,0.0001,20.30047]
[1778708616287,34.87,79474.7,0.0,-0.81827,0.0001,20.33066]
[1778708621322,34.87,79478.83,0.0,-0.81788,0.0001,20.35905]
[1778708626357,34.87,79481.48,0.0,-0.81764,0.0001,20.37698]
[1778708631393,34.86,79481.77,0.0,-0.81762,0.0001,20.37818]
[1778708636427,34.86,79479.13,0.0,-0.81789,0.0001,20.35862]
[1778708639448,34.86,79473.16,0.0,-0.81848,0.0001,20.31553]
[1778708642469,34.86,79470.27,0.0,-0.81877,0.0001,20.29456]
[1778708648515,34.86,79470.59,0.0,-0.81875,0.0001,20.29623]
[1778708653567,34.86,79470.86,0.0,-0.81873,0.0001,20.29761]
[1778708658584,34.86,79470.86,0.0,-0.81874,0.0001,20.29705]
[1778708663637,34.86,79465.47,0.0,-0.81928,0.0001,20.2579]
[1778708669661,34.85,79465.53,0.0,-0.81929,0.0001,20.25691]
[1778708674696,34.85,79463.46,0.0,-0.81954,0.0001,20.23705]
[1778708679733,34.85,79462.75,0.0,-0.81962,0.0001,20.23097]
[1778708684767,34.85,79467.06,0.0,-0.81921,0.0001,20.26085]
[1778708689801,34.84,79467.8,0.0,-0.81915,0.0001,20.26502]
[1778708695845,34.84,79468.47,0.0,-0.81911,0.0001,20.26869]
[1778708700881,34.84,79469.75,0.0,-0.81899,0.0001,20.27693]
[1778708705916,34.84,79471.16,0.0,-0.81887,0.0001,20.28605]
[1778708711958,34.84,79475.48,0.0,-0.81846,0.0001,20.3156]
[1778708719007,34.83,79475.04,0.0,-0.81853,0.0001,20.31086]
[1778708724060,34.83,79474.45,0.0,-0.8186,0.0001,20.30551]
[1778708729078,34.83,79474.47,0.0,-0.81862,0.0001,20.30454]
[1778708734130,34.83,79474.37,0.0,-0.81867,0.0001,20.2989]
[1778708741164,34.82,79474.41,0.0,-0.81868,0.0001,20.29767]
[1778708743176,34.82,79467.78,0.0,-0.81934,0.0001,20.24985]
[1778708745191,34.82,79465.31,0.0,-0.81959,0.0001,20.23184]
[1778708748212,34.82,79462.23,0.0,-0.8199,0.0001,20.20937]
[1778708753247,34.82,79457.63,0.0,-0.82035,0.0001,20.17601]
[1778708754270,34.82,79448.63,0.0,-0.82123,0.0001,20.11155]
[1778708756270,34.82,79447.76,0.0,-0.82132,0.0001,20.10532]
[1778708761302,34.82,79444.17,0.0,-0.82166,0.0001,20.07982]
[1778708766337,34.82,79441.69,0.0,-0.8219,0.0001,20.06241]
[1778708771371,34.82,79441.52,0.0,-0.82191,0.0001,20.06159]
[1778708776418,34.82,79432.16,0.0,-0.82282,0.0001,19.9948]
[1778708777424,34.82,79403.16,0.0,-0.82562,0.0001,19.78675]
[1778708778429,34.82,79406.77,0.0,-0.82527,0.0001,19.8125]
[1778708783464,34.82,79424.71,0.0,-0.82355,0.0001,19.94035]
[1778708784487,34.82,79425.93,0.0,-0.82344,0.0001,19.94911]
[1778708789507,34.82,79430.25,0.0,-0.82302,0.0001,19.97993]
[1778708794557,34.82,79437.34,0.0,-0.82235,0.0001,20.02716]
[1778708799585,34.82,79438.18,0.0,-0.82227,0.0001,20.0334]
[1778708803605,34.82,79452.47,0.0,-0.82087,0.0001,20.13586]
[1778708804612,34.82,79454.17,0.0,-0.82071,0.0001,20.14794]
[1778708807641,34.82,79463.29,0.0,-0.81982,0.0001,20.21289]
[1778708808640,34.82,79464.09,0.0,-0.81974,0.0001,20.2185]
[1778708813675,34.82,79462.54,0.0,-0.8199,0.0001,20.20688]
[1778708818710,34.82,79460.75,0.0,-0.82009,0.0001,20.19343]
[1778708820724,34.82,79456.5,0.0,-0.82051,0.0001,20.16284]
[1778708822745,34.82,79448.55,0.0,-0.82128,0.0001,20.10583]
[1778708824767,34.82,79445.84,0.0,-0.82155,0.0001,20.08642]
[1778708828779,34.82,79438.5,0.0,-0.82227,0.0001,20.03369]
[1778708834837,34.82,79439.06,0.0,-0.82222,0.0001,20.03734]
[1778708838852,34.81,79447.62,0.0,-0.82139,0.0001,20.0982]
[1778708840864,34.81,79448.33,0.0,-0.82132,0.0001,20.10293]
[1778708843886,34.81,79458.52,0.0,-0.82034,0.0001,20.1753]
[1778708844908,34.81,79465.06,0.0,-0.8197,0.0001,20.222]
[1778708845901,34.81,79465.06,0.0,-0.8197,0.0001,20.22187]
[1778708852950,34.81,79470.05,0.0,-0.81925,0.0001,20.25251]
[1778708858992,34.81,79471.83,0.0,-0.81909,0.0001,20.26415]
[1778708864030,34.81,79472.02,0.0,-0.81909,0.0001,20.26463]
[1778708869063,34.8,79472.31,0.0,-0.81907,0.0001,20.26573]
[1778708874098,34.8,79471.47,0.0,-0.81917,0.0001,20.25875]
[1778708879135,34.8,79476.18,0.0,-0.81872,0.0001,20.29142]
[1778708883162,34.8,79483.43,0.0,-0.81802,0.0001,20.34223]
[1778708889204,34.79,79481.8,0.0,-0.81821,0.0001,20.32868]
[1778708895265,34.79,79479.83,0.0,-0.81843,0.0001,20.31275]
[1778708901287,34.79,79480.33,0.0,-0.81841,0.0001,20.31451]
[1778708906325,34.78,79479.56,0.0,-0.8185,0.0001,20.30752]
[1778708911358,34.78,79478.74,0.0,-0.81863,0.0001,20.29637]
[1778708916393,34.78,79477.31,0.0,-0.81879,0.0001,20.28474]
[1778708921428,34.78,79476.18,0.0,-0.81892,0.0001,20.27532]
[1778708925475,34.77,79481.67,0.0,-0.8184,0.0001,20.31356]
[1778708928477,34.77,79487.39,0.0,-0.81784,0.0001,20.35359]
[1778708933512,34.77,79488.19,0.0,-0.81779,0.0001,20.35764]
[1778708939558,34.76,79489.71,0.0,-0.81767,0.0001,20.36656]
[1778708944590,34.76,79489.27,0.0,-0.81773,0.0001,20.36184]
[1778708949629,34.76,79490.46,0.0,-0.81764,0.0001,20.36885]
[1778708954665,34.76,79484.27,0.0,-0.81827,0.0001,20.32317]
[1778708959700,34.75,79482.92,0.0,-0.81842,0.0001,20.31242]
[1778708964734,34.75,79484.39,0.0,-0.81829,0.0001,20.32196]
[1778708969769,34.75,79483.81,0.0,-0.81836,0.0001,20.31685]
[1778708974804,34.75,79478.93,0.0,-0.81888,0.0001,20.27721]
[1778708975811,34.75,79472.42,0.0,-0.81952,0.0001,20.23044]
[1778708977825,34.75,79466.81,0.0,-0.82007,0.0001,20.19004]
[1778708984881,34.75,79463.44,0.0,-0.82041,0.0001,20.16532]
[1778708989916,34.75,79465.27,0.0,-0.82024,0.0001,20.178]
[1778708992938,34.74,79465.59,0.0,-0.82021,0.0001,20.18005]
[1778708994952,34.74,79464.99,0.0,-0.82027,0.0001,20.17563]
[1778708999988,34.74,79465.94,0.0,-0.82018,0.0001,20.18214]
[1778709006041,34.74,79467.87,0.0,-0.82,0.0001,20.19557]
[1778709011065,34.74,79468.68,0.0,-0.81992,0.0001,20.201]
[1778709016121,34.74,79478.02,0.0,-0.81901,0.0001,20.26752]
[1778709017110,34.74,79478.02,0.0,-0.81901,0.0001,20.26738]
[1778709022147,34.74,79480.92,0.0,-0.81874,0.0001,20.2871]
[1778709027179,34.74,79481.75,0.0,-0.81867,0.0001,20.29205]
[1778709029199,34.74,79489.19,0.0,-0.81795,0.0001,20.34494]
[1778709030200,34.74,79489.37,0.0,-0.81793,0.0001,20.34596]
[1778709035236,34.73,79487.32,0.0,-0.81817,0.0001,20.32641]
[1778709040271,34.73,79486.53,0.0,-0.81826,0.0001,20.31988]
[1778709045306,34.73,79484.85,0.0,-0.81844,0.0001,20.30693]
[1778709049334,34.73,79490.01,0.0,-0.81795,0.0001,20.343]
[1778709054370,34.73,79489.37,0.0,-0.81803,0.0001,20.33705]
[1778709059405,34.72,79490.7,0.0,-0.81792,0.0001,20.34517]
[1778709064440,34.72,79489.78,0.0,-0.81803,0.0001,20.3371]
[1778709066474,34.72,79495.54,0.0,-0.81747,0.0001,20.37774]
[1778709071496,34.72,79495.39,0.0,-0.81751,0.0001,20.37504]
[1778709076545,34.71,79495.17,0.0,-0.81755,0.0001,20.37188]
[1778709079552,34.71,79487.35,0.0,-0.81834,0.0001,20.31496]
[1778709080560,34.71,79480.47,0.0,-0.81902,0.0001,20.26543]
[1778709081567,34.71,79482.16,0.0,-0.81886,0.0001,20.27737]
[1778709086616,34.71,79487.33,0.0,-0.81836,0.0001,20.3134]
[1778709091637,34.71,79488.66,0.0,-0.81827,0.0001,20.3179]
[1778709096687,34.7,79490.45,0.0,-0.81811,0.0001,20.32937]
[1778709101706,34.7,79491.13,0.0,-0.81807,0.0001,20.33273]
[1778709106760,34.7,79492.57,0.0,-0.81795,0.0001,20.34151]
[1778709111775,34.69,79493.41,0.0,-0.81789,0.0001,20.34602]
[1778709116830,34.69,79492.47,0.0,-0.818,0.0001,20.33771]
[1778709121846,34.69,79490.85,0.0,-0.81819,0.0001,20.32444]
[1778709126901,34.68,79488.41,0.0,-0.81845,0.0001,20.30523]
[1778709131917,34.68,79487.09,0.0,-0.81861,0.0001,20.29412]
[1778709136975,34.68,79485.55,0.0,-0.81878,0.0001,20.28155]
[1778709141987,34.67,79487.59,0.0,-0.8186,0.0001,20.2947]
[1778709147022,34.67,79491.09,0.0,-0.81827,0.0001,20.31836]
[1778709152059,34.67,79491.11,0.0,-0.81832,0.0001,20.31318]
[1778709157115,34.67,79491.1,0.0,-0.81834,0.0001,20.31169]
[1778709162127,34.66,79493.89,0.0,-0.81808,0.0001,20.33034]
[1778709167185,34.66,79499.94,0.0,-0.8175,0.0001,20.37227]
[1778709172199,34.66,79501.56,0.0,-0.81737,0.0001,20.38221]
[1778709177255,34.65,79501.01,0.0,-0.81745,0.0001,20.37661]
[1778709184284,34.65,79500.43,0.0,-0.81754,0.0001,20.36993]
[1778709189318,34.65,79501.3,0.0,-0.81748,0.0001,20.37461]
[1778709190331,34.64,79494.0,0.0,-0.8182,0.0001,20.3219]
[1778709191332,34.64,79491.7,0.0,-0.81844,0.0001,20.30514]
[1778709196367,34.64,79488.07,0.0,-0.81881,0.0001,20.27804]
[1778709201402,34.64,79484.32,0.0,-0.81919,0.0001,20.25015]
[1778709202410,34.64,79473.32,0.0,-0.82028,0.0001,20.17093]
[1778709203416,34.64,79468.82,0.0,-0.82072,0.0001,20.13851]
[1778709208451,34.64,79469.86,0.0,-0.82062,0.0001,20.14583]
[1778709213487,34.64,79469.69,0.0,-0.82067,0.0001,20.14041]
[1778709214493,34.64,79478.05,0.0,-0.81985,0.0001,20.20044]
[1778709215500,34.64,79482.58,0.0,-0.8194,0.0001,20.23285]
[1778709217542,34.64,79474.29,0.0,-0.82023,0.0001,20.17287]
[1778709218521,34.64,79474.29,0.0,-0.82023,0.0001,20.17277]
[1778709223556,34.64,79480.25,0.0,-0.81965,0.0001,20.21511]
[1778709227611,34.64,79485.3,0.0,-0.81916,0.0001,20.25083]
[1778709232619,34.63,79486.21,0.0,-0.81908,0.0001,20.25652]
[1778709237682,34.63,79487.59,0.0,-0.81896,0.0001,20.26557]
[1778709242695,34.63,79487.97,0.0,-0.81893,0.0001,20.26741]
[1778709247754,34.63,79489.8,0.0,-0.81876,0.0001,20.27967]
[1778709252764,34.63,79488.88,0.0,-0.81887,0.0001,20.27206]
[1778709257822,34.62,79488.81,0.0,-0.81889,0.0001,20.27049]
[1778709262834,34.62,79489.08,0.0,-0.81888,0.0001,20.27128]
[1778709267892,34.62,79488.95,0.0,-0.81891,0.0001,20.26913]
[1778709272904,34.62,79485.12,0.0,-0.81933,0.0001,20.23655]
[1778709277962,34.62,79484.81,0.0,-0.81938,0.0001,20.23325]
[1778709282974,34.61,79481.53,0.0,-0.81971,0.0001,20.20868]
[1778709288033,34.61,79477.58,0.0,-0.82012,0.0001,20.17943]
[1778709293044,34.61,79476.13,0.0,-0.82027,0.0001,20.16818]
[1778709298105,34.61,79477.51,0.0,-0.82015,0.0001,20.17721]
[1778709303114,34.61,79483.13,0.0,-0.81961,0.0001,20.21665]
[1778709307142,34.6,79483.79,0.0,-0.81956,0.0001,20.22034]
[1778709313184,34.6,79482.43,0.0,-0.81971,0.0001,20.20889]
[1778709318243,34.6,79477.74,0.0,-0.8202,0.0001,20.17372]
[1778709323255,34.6,79476.66,0.0,-0.82032,0.0001,20.16452]
[1778709328313,34.59,79475.48,0.0,-0.82046,0.0001,20.15459]
[1778709333325,34.59,79470.46,0.0,-0.821,0.0001,20.11317]
[1778709338383,34.59,79454.65,0.0,-0.82257,0.0001,19.99813]
[1778709340375,34.59,79452.25,0.0,-0.8228,0.0001,19.98058]
[1778709342388,34.59,79448.49,0.0,-0.82317,0.0001,19.95339]
[1778709346417,34.59,79439.36,0.0,-0.82406,0.0001,19.88755]
[1778709347423,34.59,79433.04,0.0,-0.82467,0.0001,19.84206]
[1778709348454,34.59,79426.37,0.0,-0.82532,0.0001,19.79389]
[1778709350443,34.59,79421.26,0.0,-0.82582,0.0001,19.75689]
[1778709352458,34.59,79422.31,0.0,-0.82572,0.0001,19.76425]
[1778709357501,34.59,79421.62,0.0,-0.82579,0.0001,19.75909]
[1778709362532,34.58,79424.77,0.0,-0.82549,0.0001,19.78143]
[1778709367568,34.58,79425.29,0.0,-0.82544,0.0001,19.78492]
[1778709372602,34.58,79426.44,0.0,-0.82533,0.0001,19.79302]
[1778709375622,34.58,79419.4,0.0,-0.82601,0.0001,19.7422]
[1778709377637,34.58,79416.81,0.0,-0.82626,0.0001,19.72363]
[1778709378665,34.58,79411.21,0.0,-0.8268,0.0001,19.68327]
[1778709381665,34.59,79411.27,0.0,-0.82679,0.0001,19.68404]
[1778709384686,34.59,79402.0,0.0,-0.82768,0.0001,19.61757]
[1778709385693,34.59,79400.83,0.0,-0.82779,0.0001,19.60935]
[1778709390728,34.59,79402.05,0.0,-0.82765,0.0001,19.61947]
[1778709395763,34.59,79402.39,0.0,-0.82762,0.0001,19.6195]
[1778709397777,34.59,79409.13,0.0,-0.82697,0.0001,19.66873]
[1778709400798,34.59,79413.04,0.0,-0.82658,0.0001,19.69763]
[1778709403820,34.59,79417.33,0.0,-0.82616,0.0001,19.72909]
[1778709408875,34.6,79415.83,0.0,-0.8263,0.0001,19.71893]
[1778709416910,34.6,79415.46,0.0,-0.82632,0.0001,19.71712]
[1778709421945,34.6,79415.25,0.0,-0.82634,0.0001,19.71602]
[1778709426979,34.6,79413.71,0.0,-0.82648,0.0001,19.70527]
[1778709433040,34.6,79413.06,0.0,-0.82654,0.0001,19.70096]
[1778709439083,34.6,79412.91,0.0,-0.82655,0.0001,19.70021]
[1778709444117,34.6,79413.35,0.0,-0.8265,0.0001,19.70362]
[1778709449157,34.6,79412.93,0.0,-0.82654,0.0001,19.70076]
[1778709454187,34.6,79414.02,0.0,-0.82646,0.0001,19.70496]
[1778709459228,34.6,79412.18,0.0,-0.82663,0.0001,19.69181]
[1778709464261,34.6,79411.78,0.0,-0.82667,0.0001,19.68907]
[1778709469299,34.6,79411.1,0.0,-0.82673,0.0001,19.6843]
[1778709475335,34.6,79410.49,0.0,-0.82679,0.0001,19.68007]
[1778709480370,34.6,79410.2,0.0,-0.82681,0.0001,19.67812]
[1778709485406,34.6,79409.89,0.0,-0.82684,0.0001,19.67603]
[1778709490440,34.6,79409.44,0.0,-0.82688,0.0001,19.67292]
[1778709492454,34.6,79401.2,0.0,-0.82767,0.0001,19.61353]
[1778709494467,34.6,79399.34,0.0,-0.82785,0.0001,19.60033]
[1778709499513,34.61,79397.63,0.0,-0.828,0.0001,19.58871]
[1778709506552,34.61,79396.19,0.0,-0.82813,0.0001,19.57952]
[1778709511587,34.61,79398.21,0.0,-0.82794,0.0001,19.59138]
[1778709516622,34.61,79400.48,0.0,-0.82771,0.0001,19.6089]
[1778709521657,34.61,79401.39,0.0,-0.8276,0.0001,19.6168]
[1778709526693,34.62,79392.96,0.0,-0.82839,0.0001,19.55716]
[1778709529731,34.62,79391.5,0.0,-0.82852,0.0001,19.5476]
[1778709534748,34.62,79369.87,0.0,-0.83056,9e-05,19.39282]
[1778709535755,34.62,79367.87,0.0,-0.83075,9e-05,19.3785]
[1778709540790,34.62,79372.14,0.0,-0.83034,0.0001,19.40999]
[1778709542809,34.62,79377.31,0.0,-0.82984,0.0001,19.44775]
[1778709547853,34.63,79382.99,0.0,-0.82928,0.0001,19.4903]
[1778709557923,34.63,79384.68,0.0,-0.82908,0.0001,19.50495]
[1778709562959,34.63,79385.02,0.0,-0.82903,0.0001,19.50878]
[1778709569000,34.64,79384.82,0.0,-0.82903,0.0001,19.50892]
[1778709574034,34.64,79384.76,0.0,-0.82904,0.0001,19.50595]
[1778709579070,34.64,79383.65,0.0,-0.82913,0.0001,19.49925]
[1778709584105,34.64,79383.6,0.0,-0.82912,0.0001,19.5002]
[1778709590155,34.65,79383.27,0.0,-0.82913,0.0001,19.49937]
[1778709595182,34.65,79385.28,0.0,-0.82892,0.0001,19.51514]
[1778709600225,34.65,79384.64,0.0,-0.82896,0.0001,19.51161]
[1778709602255,34.65,79390.27,0.0,-0.82842,0.0001,19.55242]
[1778709603247,34.65,79430.84,0.0,-0.82451,0.0001,19.84505]
[1778709604253,34.65,79417.41,0.0,-0.82581,0.0001,19.74826]
[1778709605279,34.65,79399.66,0.0,-0.82752,0.0001,19.6202]
[1778709606267,34.65,79397.86,0.0,-0.8277,0.0001,19.60724]
[1778709607274,34.65,79405.52,0.0,-0.82696,0.0001,19.66249]
[1778709608281,34.65,79402.99,0.0,-0.8272,0.0001,19.64422]
[1778709609288,34.65,79396.34,0.0,-0.82784,0.0001,19.59628]
[1778709610303,34.65,79397.0,0.0,-0.82778,0.0001,19.6011]
[1778709615337,34.65,79401.53,0.0,-0.82734,0.0001,19.63404]
[1778709618352,34.65,79405.83,0.0,-0.82692,0.0001,19.66508]
[1778709623387,34.65,79405.6,0.0,-0.82694,0.0001,19.66372]
[1778709628422,34.65,79405.53,0.0,-0.82694,0.0001,19.6637]
[1778709633457,34.66,79405.71,0.0,-0.82694,0.0001,19.66157]
[1778709638491,34.66,79407.41,0.0,-0.82678,0.0001,19.67418]
[1778709643529,34.66,79408.8,0.0,-0.82664,0.0001,19.68433]
[1778709649569,34.66,79409.23,0.0,-0.8266,0.0001,19.6873]
[1778709655611,34.66,79402.34,0.0,-0.82726,0.0001,19.63756]
[1778709657627,34.66,79396.71,0.0,-0.8278,0.0001,19.59711]
[1778709662661,34.66,79396.61,0.0,-0.82781,0.0001,19.59669]
[1778709667696,34.66,79398.93,0.0,-0.82758,0.0001,19.61393]
[1778709669709,34.66,79405.03,0.0,-0.82699,0.0001,19.658]
[1778709673738,34.66,79409.93,0.0,-0.82652,0.0001,19.69359]
[1778709678772,34.66,79412.3,0.0,-0.82629,0.0001,19.71078]
[1778709682800,34.66,79417.3,0.0,-0.8258,0.0001,19.74679]
[1778709687835,34.66,79402.52,0.0,-0.82723,0.0001,19.64006]
[1778709688842,34.66,79387.74,0.0,-0.82865,0.0001,19.53353]
[1778709689851,34.66,79386.25,0.0,-0.82879,0.0001,19.52292]
[1778709692875,34.66,79378.18,0.0,-0.82958,0.0001,19.4614]
[1778709694884,34.66,79375.17,0.0,-0.82986,0.0001,19.44018]
[1778709700938,34.66,79373.96,0.0,-0.82996,0.0001,19.43258]
[1778709706969,34.66,79373.77,0.0,-0.82997,0.0001,19.43145]
[1778709711010,34.66,79382.25,0.0,-0.82916,0.0001,19.49285]
[1778709712006,34.66,79382.25,0.0,-0.82916,0.0001,19.49295]
[1778709717039,34.66,79381.16,0.0,-0.82926,0.0001,19.48544]
[1778709722074,34.67,79382.76,0.0,-0.8291,0.0001,19.49744]
[1778709727109,34.67,79382.95,0.0,-0.82907,0.0001,19.49933]
[1778709730136,34.67,79392.01,0.0,-0.8282,0.0001,19.56491]
[1778709731157,34.67,79403.12,0.0,-0.82713,0.0001,19.64518]
[1778709732149,34.67,79403.12,0.0,-0.82713,0.0001,19.64531]
[1778709735167,34.67,79408.82,0.0,-0.82658,0.0001,19.68669]
[1778709739204,34.67,79413.87,0.0,-0.82609,0.0001,19.7234]
[1778709741228,34.67,79407.64,0.0,-0.82669,0.0001,19.67864]
[1778709746244,34.67,79407.76,0.0,-0.82667,0.0001,19.67993]
[1778709751298,34.67,79407.95,0.0,-0.82667,0.0001,19.67786]
[1778709756314,34.67,79407.9,0.0,-0.82667,0.0001,19.67789]
[1778709761368,34.67,79407.17,0.0,-0.82674,0.0001,19.67306]
[1778709764370,34.67,79414.13,0.0,-0.82606,0.0001,19.7234]
[1778709765377,34.67,79402.14,0.0,-0.82722,0.0001,19.63708]
[1778709766384,34.67,79397.76,0.0,-0.82764,0.0001,19.60547]
[1778709770412,34.67,79398.43,0.0,-0.82757,0.0001,19.61029]
[1778709775450,34.67,79389.8,0.0,-0.8284,0.0001,19.54821]
[1778709776454,34.67,79395.95,0.0,-0.82781,0.0001,19.59263]
[1778709777462,34.67,79396.9,0.0,-0.82772,0.0001,19.59952]
[1778709778469,34.67,79388.24,0.0,-0.82854,0.0001,19.53718]
[1778709779477,34.67,79387.75,0.0,-0.82859,0.0001,19.53378]
[1778709783505,34.67,79394.06,0.0,-0.82798,0.0001,19.5798]
[1778709784514,34.67,79389.48,0.0,-0.82842,0.0001,19.54685]
[1778709789547,34.68,79391.69,0.0,-0.8282,0.0001,19.56324]
[1778709794582,34.68,79388.84,0.0,-0.82847,0.0001,19.54298]
[1778709798611,34.68,79381.73,0.0,-0.82914,0.0001,19.49206]
[1778709804652,34.68,79379.26,0.0,-0.82937,0.0001,19.47504]
[1778709809687,34.68,79374.26,0.0,-0.82983,0.0001,19.4396]
[1778709811721,34.68,79380.31,0.0,-0.82928,0.0001,19.47967]
[1778709813715,34.68,79380.2,0.0,-0.82929,0.0001,19.47908]
[1778709819757,34.68,79380.78,0.0,-0.82922,0.0001,19.48384]
[1778709821771,34.68,79367.66,0.0,-0.83047,9e-05,19.3895]
[1778709822778,34.68,79363.48,0.0,-0.83086,9e-05,19.35938]
[1778709827813,34.68,79366.5,0.0,-0.83058,9e-05,19.3813]
[1778709831862,34.68,79361.82,0.0,-0.83102,9e-05,19.34768]
[1778709836876,34.68,79362.69,0.0,-0.83093,9e-05,19.35419]
[1778709841933,34.68,79364.4,0.0,-0.83077,9e-05,19.36677]
[1778709843926,34.68,79370.13,0.0,-0.83022,9e-05,19.40816]
[1778709848960,34.68,79371.03,0.0,-0.83013,0.0001,19.41478]
[1778709852005,34.68,79364.16,0.0,-0.83078,9e-05,19.36541]
[1778709855009,34.68,79358.75,0.0,-0.83129,9e-05,19.32662]
[1778709856017,34.68,79359.37,0.0,-0.83123,9e-05,19.3312]
[1778709861044,34.69,79362.76,0.0,-0.83091,9e-05,19.35616]
[1778709866079,34.69,79363.2,0.0,-0.83086,9e-05,19.35986]
[1778709871115,34.69,79364.68,0.0,-0.83073,9e-05,19.36725]
[1778709876149,34.69,79363.73,0.0,-0.83082,9e-05,19.36096]
[1778709878163,34.69,79358.42,0.0,-0.83132,9e-05,19.32297]
[1778709881184,34.69,79352.83,0.0,-0.83184,9e-05,19.28321]
[1778709882225,34.69,79358.0,0.0,-0.83135,9e-05,19.32068]
[1778709884211,34.69,79358.64,0.0,-0.83128,9e-05,19.32565]
[1778709889246,34.69,79359.34,0.0,-0.83121,9e-05,19.33132]
[1778709895288,34.69,79357.98,0.0,-0.83132,9e-05,19.32232]
[1778709900324,34.69,79357.17,0.0,-0.83139,9e-05,19.31719]
[1778709905358,34.7,79356.41,0.0,-0.83145,9e-05,19.31242]
[1778709909386,34.7,79347.04,0.0,-0.83233,9e-05,19.24554]
[1778709910393,34.7,79338.92,0.0,-0.83309,9e-05,19.18725]
[1778709911401,34.7,79338.63,0.0,-0.83311,9e-05,19.18545]
[1778709912435,34.7,79331.6,0.0,-0.83377,9e-05,19.13508]
[1778709916439,34.7,79330.84,0.0,-0.83382,9e-05,19.13093]
[1778709918532,34.7,79314.48,0.0,-0.83534,9e-05,19.01337]
[1778709919542,34.7,79310.92,0.0,-0.83566,9e-05,18.98848]
[1778709921555,34.71,79293.65,0.0,-0.83726,9e-05,18.8648]
[1778709922566,34.71,79276.73,0.0,-0.83881,9e-05,18.74357]
[1778709923571,34.71,79269.62,0.0,-0.83945,9e-05,18.6927]
[1778709925586,34.71,79264.6,0.0,-0.8399,9e-05,18.65733]
[1778709927599,34.71,79273.18,0.0,-0.8391,9e-05,18.72007]
[1778709929613,34.71,79266.38,0.0,-0.83972,9e-05,18.67188]
[1778709934649,34.72,79265.13,0.0,-0.83983,9e-05,18.66125]
[1778709938676,34.72,79272.73,0.0,-0.83911,9e-05,18.7176]
[1778709943710,34.72,79268.85,0.0,-0.83944,9e-05,18.69158]
[1778709948746,34.73,79265.77,0.0,-0.8397,9e-05,18.67137]
[1778709953781,34.73,79265.84,0.0,-0.83966,9e-05,18.67391]
[1778709957809,34.73,79243.94,0.0,-0.84164,9e-05,18.51785]
[1778709958817,34.73,79234.69,0.0,-0.84247,9e-05,18.45182]
[1778709960832,34.74,79242.94,0.0,-0.84171,9e-05,18.51228]
[1778709962844,34.74,79249.95,0.0,-0.84106,9e-05,18.56371]
[1778709967879,34.74,79247.74,0.0,-0.84123,9e-05,18.55015]
[1778709972915,34.75,79246.18,0.0,-0.84134,9e-05,18.54133]
[1778709977951,34.75,79243.1,0.0,-0.84158,9e-05,18.52181]
[1778709982986,34.76,79246.74,0.0,-0.84122,9e-05,18.55069]
[1778709985000,34.76,79234.75,0.0,-0.84229,9e-05,18.46561]
[1778709988021,34.76,79241.22,0.0,-0.84168,9e-05,18.51411]
[1778709993054,34.77,79242.61,0.0,-0.84153,9e-05,18.52375]
[1778709998090,34.77,79247.7,0.0,-0.84102,9e-05,18.56409]
[1778710000104,34.78,79254.44,0.0,-0.84039,9e-05,18.61392]
[1778710005139,34.78,79255.09,0.0,-0.84029,9e-05,18.62149]
[1778710010174,34.79,79250.6,0.0,-0.84067,9e-05,18.59196]
[1778710015215,34.79,79258.86,0.0,-0.83988,9e-05,18.65414]
[1778710016217,34.79,79259.79,0.0,-0.83978,9e-05,18.66145]
[1778710021252,34.8,79259.43,0.0,-0.83978,9e-05,18.66186]
[1778710026287,34.8,79256.08,0.0,-0.84004,9e-05,18.64071]
[1778710027294,34.8,79250.33,0.0,-0.84056,9e-05,18.59984]
[1778710028301,34.81,79247.95,0.0,-0.84077,9e-05,18.58326]
[1778710033335,34.81,79247.79,0.0,-0.84075,9e-05,18.5849]
[1778710037365,34.82,79256.29,0.0,-0.83995,9e-05,18.64822]
[1778710039378,34.82,79250.31,0.0,-0.84048,9e-05,18.60627]
[1778710041393,34.82,79250.66,0.0,-0.84043,9e-05,18.60993]
[1778710046429,34.82,79251.39,0.0,-0.84033,9e-05,18.61799]
[1778710051463,34.83,79255.93,0.0,-0.8399,9e-05,18.64947]
[1778710052470,34.83,79271.12,0.0,-0.83851,9e-05,18.7591]
[1778710053477,34.83,79265.76,0.0,-0.83899,9e-05,18.721]
[1778710058513,34.84,79264.69,0.0,-0.83906,9e-05,18.71594]
[1778710063515,34.84,79264.53,0.0,-0.83904,9e-05,18.71739]
[1778710068583,34.85,79264.61,0.0,-0.83899,9e-05,18.72083]
[1778710073618,34.85,79251.95,0.0,-0.84011,9e-05,18.6325]
[1778710078654,34.85,79252.95,0.0,-0.83999,9e-05,18.64222]
[1778710081677,34.86,79239.68,0.0,-0.84117,9e-05,18.54885]
[1778710082684,34.86,79246.17,0.0,-0.84057,9e-05,18.59601]
[1778710084698,34.86,79250.95,0.0,-0.84013,9e-05,18.63141]
[1778710089733,34.87,79255.32,0.0,-0.83969,9e-05,18.6653]
[1778710094768,34.87,79261.81,0.0,-0.83907,9e-05,18.71431]
[1778710096781,34.87,79269.43,0.0,-0.83836,9e-05,18.76977]
[1778710099802,34.87,79264.16,0.0,-0.83883,9e-05,18.73332]
[1778710104838,34.88,79264.24,0.0,-0.83878,9e-05,18.73687]
[1778710109874,34.89,79264.08,0.0,-0.83876,9e-05,18.73854]
[1778710113901,34.89,79258.59,0.0,-0.83926,9e-05,18.69743]
[1778710114908,34.89,79250.1,0.0,-0.84003,9e-05,18.63699]
[1778710115915,34.89,79244.95,0.0,-0.84049,9e-05,18.60054]
[1778710120958,34.89,79246.8,0.0,-0.84029,9e-05,18.61604]
[1778710125990,34.9,79246.28,0.0,-0.84031,9e-05,18.61463]
[1778710128003,34.9,79253.22,0.0,-0.83966,9e-05,18.6653]
[1778710130017,34.9,79263.92,0.0,-0.83867,9e-05,18.74294]
[1778710134051,34.91,79267.96,0.0,-0.83828,9e-05,18.77374]
[1778710139085,34.91,79266.96,0.0,-0.83834,9e-05,18.76878]
[1778710141099,34.91,79272.1,0.0,-0.83786,9e-05,18.80634]
[1778710144121,34.91,79278.22,0.0,-0.83729,9e-05,18.85114]
[1778710149155,34.91,79278.76,0.0,-0.83722,9e-05,18.85608]
[1778710154192,34.92,79275.98,0.0,-0.83746,9e-05,18.83717]
[1778710159224,34.92,79273.37,0.0,-0.83769,9e-05,18.8195]
[1778710164261,34.92,79272.26,0.0,-0.83778,9e-05,18.81257]
[1778710169296,34.92,79277.46,0.0,-0.83729,9e-05,18.85063]
[1778710174330,34.92,79274.09,0.0,-0.83762,9e-05,18.82343]
[1778710179366,34.93,79273.25,0.0,-0.83768,9e-05,18.81826]
[1778710184402,34.93,79272.28,0.0,-0.83776,9e-05,18.81216]
[1778710189437,34.93,79271.78,0.0,-0.83779,9e-05,18.80943]
[1778710194472,34.93,79271.37,0.0,-0.83782,9e-05,18.80734]
[1778710196486,34.93,79281.14,0.0,-0.83691,9e-05,18.87791]
[1778710197493,34.93,79281.8,0.0,-0.83685,9e-05,18.88296]
[1778710200514,34.93,79286.58,0.0,-0.8364,9e-05,18.91808]
[1778710205550,34.93,79291.96,0.0,-0.83589,9e-05,18.95716]
[1778710210584,34.93,79298.98,0.0,-0.83524,9e-05,19.00749]
[1778710211597,34.93,79306.5,0.0,-0.83455,9e-05,19.06134]
[1778710212598,34.93,79307.19,0.0,-0.83448,9e-05,19.0662]
[1778710216626,34.93,79320.46,0.0,-0.83325,9e-05,19.16096]
[1778710217633,34.93,79322.32,0.0,-0.83308,9e-05,19.17428]
[1778710220655,34.93,79331.02,0.0,-0.83226,9e-05,19.2371]
[1778710225690,34.94,79335.49,0.0,-0.83183,9e-05,19.26966]
[1778710228710,34.94,79339.45,0.0,-0.83146,9e-05,19.29816]
[1778710233746,34.94,79337.86,0.0,-0.83163,9e-05,19.28295]
[1778710239790,34.94,79339.91,0.0,-0.83144,9e-05,19.29737]
[1778710242811,34.94,79333.99,0.0,-0.832,9e-05,19.25497]
[1778710247849,34.94,79343.99,0.0,-0.83106,9e-05,19.32639]
[1778710248858,34.93,79349.33,0.0,-0.83056,9e-05,19.36444]
[1778710252883,34.93,79352.23,0.0,-0.8303,9e-05,19.38438]
[1778710257918,34.93,79353.92,0.0,-0.83015,9e-05,19.39562]
[1778710262956,34.93,79364.37,0.0,-0.82917,9e-05,19.46954]
[1778710267991,34.93,79364.68,0.0,-0.82915,9e-05,19.47137]
[1778710268996,34.93,79360.03,0.0,-0.82959,9e-05,19.43786]
[1778710270004,34.93,79349.33,0.0,-0.83061,9e-05,19.36114]
[1778710275049,34.93,79346.73,0.0,-0.83086,9e-05,19.34192]
[1778710280074,34.93,79343.58,0.0,-0.83116,9e-05,19.31875]
[1778710285119,34.92,79344.39,0.0,-0.8311,9e-05,19.32387]
[1778710288137,34.92,79353.61,0.0,-0.83023,9e-05,19.38937]
[1778710289144,34.92,79358.78,0.0,-0.82975,9e-05,19.4261]
[1778710294201,34.92,79363.65,0.0,-0.82933,9e-05,19.4557]
[1778710299237,34.92,79365.44,0.0,-0.82919,9e-05,19.46694]
[1778710306287,34.92,79380.29,0.0,-0.82779,0.0001,19.57211]
[1778710310315,34.91,79381.44,0.0,-0.82769,0.0001,19.5796]
[1778710312327,34.91,79369.26,0.0,-0.82885,9e-05,19.49199]
[1778710317364,34.91,79368.94,0.0,-0.8289,9e-05,19.48886]
[1778710319376,34.91,79376.59,0.0,-0.82817,0.0001,19.54331]
[1778710320383,34.91,79382.86,0.0,-0.82758,0.0001,19.58799]
[1778710325418,34.91,79382.18,0.0,-0.82766,0.0001,19.58218]
[1778710329446,34.91,79376.24,0.0,-0.82823,0.0001,19.53896]
[1778710334482,34.91,79371.24,0.0,-0.82872,9e-05,19.50237]
[1778710339516,34.9,79373.23,0.0,-0.82854,0.0001,19.51593]
[1778710344557,34.9,79374.02,0.0,-0.82848,0.0001,19.5208]
[1778710349593,34.9,79376.36,0.0,-0.82826,0.0001,19.53675]
[1778710354627,34.9,79372.59,0.0,-0.82866,0.0001,19.50517]
[1778710359664,34.9,79371.65,0.0,-0.82876,9e-05,19.4978]
[1778710364697,34.9,79372.12,0.0,-0.82872,0.0001,19.50054]
[1778710369733,34.9,79372.75,0.0,-0.82867,0.0001,19.50444]
[1778710374768,34.89,79371.81,0.0,-0.82877,9e-05,19.49658]
[1778710379802,34.89,79377.36,0.0,-0.82826,0.0001,19.53521]
[1778710384837,34.89,79379.33,0.0,-0.82809,0.0001,19.54782]
[1778710389872,34.89,79382.41,0.0,-0.82783,0.0001,19.56797]
[1778710394907,34.88,79382.51,0.0,-0.82784,0.0001,19.56709]
[1778710397932,34.88,79373.46,0.0,-0.82871,0.0001,19.50132]
[1778710402967,34.88,79370.55,0.0,-0.82901,9e-05,19.47928]
[1778710407998,34.88,79370.4,0.0,-0.82904,9e-05,19.47694]
[1778710413033,34.87,79369.43,0.0,-0.82917,9e-05,19.46493]
[1778710418068,34.87,79368.96,0.0,-0.82923,9e-05,19.46042]
[1778710423105,34.87,79371.19,0.0,-0.82904,9e-05,19.47526]
[1778710429147,34.87,79373.42,0.0,-0.82884,0.0001,19.48976]
[1778710434186,34.86,79371.48,0.0,-0.82904,9e-05,19.47471]
[1778710439218,34.86,79368.26,0.0,-0.82936,9e-05,19.45069]
[1778710444254,34.86,79370.0,0.0,-0.82921,9e-05,19.46216]
[1778710449288,34.86,79370.5,0.0,-0.82918,9e-05,19.46476]
[1778710454322,34.86,79370.88,0.0,-0.82916,9e-05,19.46652]
[1778710459357,34.86,79370.8,0.0,-0.82918,9e-05,19.46501]
[1778710464393,34.85,79371.15,0.0,-0.82916,9e-05,19.46659]
[1778710470434,34.85,79371.17,0.0,-0.82917,9e-05,19.46565]
[1778710475473,34.85,79367.8,0.0,-0.82952,9e-05,19.43689]
[1778710480504,34.85,79368.26,0.0,-0.82949,9e-05,19.4395]
[1778710485539,34.85,79369.2,0.0,-0.82941,9e-05,19.44555]
[1778710486546,34.85,79380.24,0.0,-0.82836,0.0001,19.52448]
[1778710488562,34.85,79387.51,0.0,-0.82768,0.0001,19.57603]
[1778710493595,34.84,79387.72,0.0,-0.82768,0.0001,19.57607]
[1778710498630,34.84,79388.24,0.0,-0.82765,0.0001,19.57831]
[1778710503670,34.84,79386.75,0.0,-0.82781,0.0001,19.56621]
[1778710508700,34.83,79384.44,0.0,-0.82805,0.0001,19.54839]
[1778710513736,34.83,79383.7,0.0,-0.82814,0.0001,19.54188]
[1778710514745,34.83,79372.57,0.0,-0.8292,0.0001,19.4618]
[1778710515750,34.83,79371.76,0.0,-0.82928,0.0001,19.45585]
[1778710520786,34.83,79369.47,0.0,-0.8295,9e-05,19.43883]
[1778710525819,34.83,79368.53,0.0,-0.8296,9e-05,19.43151]
[1778710528840,34.83,79363.0,0.0,-0.83013,9e-05,19.39151]
[1778710533876,34.83,79362.16,0.0,-0.83024,9e-05,19.38134]
[1778710538912,34.83,79361.34,0.0,-0.83032,9e-05,19.37524]
[1778710544955,34.83,79362.26,0.0,-0.83023,9e-05,19.38161]
[1778710549988,34.83,79363.7,0.0,-0.83011,9e-05,19.39138]
[1778710555033,34.82,79365.81,0.0,-0.82992,9e-05,19.40563]
[1778710557039,34.82,79348.91,0.0,-0.83152,9e-05,19.28395]
[1778710562074,34.82,79364.16,0.0,-0.83008,9e-05,19.39332]
[1778710563080,34.82,79371.11,0.0,-0.82943,9e-05,19.44287]
[1778710567108,34.82,79376.14,0.0,-0.82896,0.0001,19.47806]
[1778710572143,34.82,79376.15,0.0,-0.82897,0.0001,19.477]
[1778710577179,34.82,79376.75,0.0,-0.82893,0.0001,19.48029]
[1778710582215,34.82,79378.38,0.0,-0.82879,0.0001,19.49096]
[1778710586241,34.81,79383.51,0.0,-0.82831,0.0001,19.52688]
[1778710591278,34.81,79384.06,0.0,-0.8283,0.0001,19.52578]
[1778710592285,34.81,79370.06,0.0,-0.82964,9e-05,19.42511]
[1778710593292,34.81,79360.59,0.0,-0.83054,9e-05,19.35684]
[1778710594299,34.81,79351.24,0.0,-0.83143,9e-05,19.2895]
[1778710598327,34.81,79346.0,0.0,-0.83193,9e-05,19.25114]
[1778710602355,34.81,79340.82,0.0,-0.83243,9e-05,19.2132]
[1778710607389,34.81,79339.02,0.0,-0.8326,9e-05,19.2003]
[1778710613432,34.81,79337.33,0.0,-0.83275,9e-05,19.18812]
[1778710619474,34.81,79333.85,0.0,-0.83308,9e-05,19.16304]
[1778710621488,34.81,79328.08,0.0,-0.83363,9e-05,19.12142]
[1778710626524,34.81,79329.64,0.0,-0.83349,9e-05,19.13185]
[1778710628537,34.8,79341.9,0.0,-0.83235,9e-05,19.21949]
[1778710632566,34.8,79333.87,0.0,-0.83311,9e-05,19.16068]
[1778710635586,34.8,79327.87,0.0,-0.83369,9e-05,19.11687]
[1778710640621,34.8,79327.51,0.0,-0.83373,9e-05,19.11327]
[1778710645661,34.8,79329.48,0.0,-0.83356,9e-05,19.1263]
[1778710650695,34.8,79327.49,0.0,-0.83377,9e-05,19.11085]
[1778710652709,34.79,79332.63,0.0,-0.83332,9e-05,19.14344]
[1778710655731,34.79,79327.58,0.0,-0.8338,9e-05,19.10643]
[1778710660765,34.79,79322.38,0.0,-0.8343,9e-05,19.06811]
[1778710665805,34.79,79321.92,0.0,-0.83435,9e-05,19.06398]
[1778710670841,34.79,79322.71,0.0,-0.83429,9e-05,19.06896]
[1778710675876,34.79,79322.96,0.0,-0.83427,9e-05,19.07003]
[1778710680915,34.79,79321.55,0.0,-0.83442,9e-05,19.05908]
[1778710682926,34.79,79314.43,0.0,-0.83508,9e-05,19.00765]
[1778710684939,34.78,79313.93,0.0,-0.83513,9e-05,19.00395]
[1778710687960,34.78,79319.79,0.0,-0.83459,9e-05,19.04593]
[1778710692996,34.78,79319.63,0.0,-0.83461,9e-05,19.04442]
[1778710698033,34.78,79319.57,0.0,-0.83462,9e-05,19.0437]
[1778710703066,34.78,79315.08,0.0,-0.83504,9e-05,19.01113]
[1778710708105,34.78,79313.27,0.0,-0.83521,9e-05,18.99779]
[1778710713136,34.78,79312.92,0.0,-0.83527,9e-05,18.99119]
[1778710718175,34.78,79314.98,0.0,-0.83509,9e-05,19.00564]
[1778710723206,34.78,79315.54,0.0,-0.83504,9e-05,19.00926]
[1778710728243,34.78,79314.95,0.0,-0.8351,9e-05,19.00464]
[1778710733276,34.78,79314.52,0.0,-0.83514,9e-05,19.00118]
[1778710738311,34.78,79314.14,0.0,-0.83518,9e-05,18.9981]
[1778710743346,34.78,79311.5,0.0,-0.83543,9e-05,18.9788]
[1778710748376,34.78,79310.36,0.0,-0.83554,9e-05,18.97042]
[1778710753416,34.78,79310.54,0.0,-0.83553,9e-05,18.97153]
[1778710754424,34.78,79315.58,0.0,-0.83506,9e-05,19.00769]
[1778710759459,34.78,79314.63,0.0,-0.83515,9e-05,19.00045]
[1778710764493,34.78,79313.84,0.0,-0.83523,9e-05,18.9944]
[1778710769528,34.77,79297.83,0.0,-0.83672,9e-05,18.87895]
[1778710770536,34.77,79290.59,0.0,-0.83739,9e-05,18.82689]
[1778710775570,34.78,79295.33,0.0,-0.83698,9e-05,18.85724]
[1778710781614,34.78,79301.59,0.0,-0.8364,9e-05,18.90234]
[1778710786648,34.78,79295.73,0.0,-0.83693,9e-05,18.86078]
[1778710791683,34.78,79296.79,0.0,-0.83682,9e-05,18.86945]
[1778710795710,34.78,79291.69,0.0,-0.83728,9e-05,18.83335]
[1778710798733,34.78,79286.29,0.0,-0.83778,9e-05,18.79494]
[1778710802759,34.78,79279.69,0.0,-0.83838,9e-05,18.7478]
[1778710806789,34.78,79284.72,0.0,-0.83791,9e-05,18.78441]
[1778710811823,34.78,79283.48,0.0,-0.83802,9e-05,18.77591]
[1778710813836,34.78,79278.35,0.0,-0.83849,9e-05,18.73929]
[1778710814843,34.78,79270.95,0.0,-0.83917,9e-05,18.6863]
[1778710819879,34.79,79275.12,0.0,-0.83877,9e-05,18.71743]
[1778710820886,34.79,79280.22,0.0,-0.8383,9e-05,18.75424]
[1778710822899,34.79,79274.16,0.0,-0.83885,9e-05,18.71094]
[1778710827934,34.79,79273.77,0.0,-0.83888,9e-05,18.70877]
[1778710832969,34.79,79286.23,0.0,-0.83775,9e-05,18.79518]
[1778710835990,34.79,79295.88,0.0,-0.83685,9e-05,18.86514]
[1778710841028,34.79,79303.2,0.0,-0.83616,9e-05,18.91861]
[1778710846060,34.79,79303.5,0.0,-0.83612,9e-05,18.9215]
[1778710849096,34.79,79310.45,0.0,-0.83547,9e-05,18.97195]
[1778710854119,34.79,79312.2,0.0,-0.8353,9e-05,18.98514]
[1778710858149,34.8,79308.82,0.0,-0.83561,9e-05,18.96149]
[1778710863181,34.8,79313.15,0.0,-0.83519,9e-05,18.99351]
[1778710869239,34.8,79315.24,0.0,-0.83498,9e-05,19.00954]
[1778710874264,34.8,79312.76,0.0,-0.8352,9e-05,18.99256]
[1778710879309,34.8,79314.34,0.0,-0.83504,9e-05,19.00478]
[1778710884333,34.8,79311.23,0.0,-0.83532,9e-05,18.98329]
[1778710889380,34.81,79309.24,0.0,-0.83549,9e-05,18.97008]
[1778710891382,34.81,79315.12,0.0,-0.83497,9e-05,19.0088]
[1778710896417,34.81,79310.68,0.0,-0.83537,9e-05,18.97763]
[1778710901452,34.81,79313.26,0.0,-0.83512,9e-05,18.99684]
[1778710906486,34.81,79310.85,0.0,-0.83534,9e-05,18.98016]
[1778710911522,34.81,79309.74,0.0,-0.83543,9e-05,18.97285]
[1778710916557,34.81,79308.88,0.0,-0.8355,9e-05,18.96731]
[1778710921593,34.81,79307.32,0.0,-0.83564,9e-05,18.95678]
[1778710926627,34.82,79304.94,0.0,-0.83585,9e-05,18.94043]
[1778710931663,34.82,79304.84,0.0,-0.83585,9e-05,18.94046]
[1778710936698,34.82,79303.9,0.0,-0.83593,9e-05,18.93447]
[1778710941732,34.82,79303.48,0.0,-0.83595,9e-05,18.93221]
[1778710946767,34.82,79303.66,0.0,-0.83593,9e-05,18.93425]
[1778710951804,34.82,79302.92,0.0,-0.83601,9e-05,18.92583]
[1778710956842,34.82,79287.92,0.0,-0.83739,9e-05,18.81864]
[1778710961877,34.82,79284.7,0.0,-0.83768,9e-05,18.79612]
[1778710966912,34.83,79288.24,0.0,-0.83735,9e-05,18.82198]
[1778710969942,34.83,79275.13,0.0,-0.83855,9e-05,18.72802]
[1778710970941,34.83,79275.13,0.0,-0.83855,9e-05,18.72821]
[1778710971951,34.83,79269.27,0.0,-0.83908,9e-05,18.68634]
[1778710976983,34.83,79269.5,0.0,-0.83905,9e-05,18.68909]
[1778710980021,34.83,79277.63,0.0,-0.8383,9e-05,18.74801]
[1778710985039,34.83,79275.79,0.0,-0.83846,9e-05,18.73545]
[1778710990073,34.83,79276.52,0.0,-0.83838,9e-05,18.7413]
[1778710995108,34.83,79275.71,0.0,-0.83845,9e-05,18.73599]
[1778711000154,34.83,79271.74,0.0,-0.83881,9e-05,18.70806]
[1778711005179,34.84,79267.02,0.0,-0.83923,9e-05,18.67486]
[1778711010224,34.84,79268.92,0.0,-0.83904,9e-05,18.68926]
[1778711015248,34.84,79262.36,0.0,-0.83966,9e-05,18.63908]
[1778711016256,34.84,79261.98,0.0,-0.83969,9e-05,18.63657]
[1778711017263,34.84,79270.52,0.0,-0.83891,9e-05,18.69811]
[1778711018269,34.84,79273.08,0.0,-0.83867,9e-05,18.71663]
[1778711019276,34.84,79280.77,0.0,-0.83796,9e-05,18.77196]
[1778711020287,34.84,79278.25,0.0,-0.83819,9e-05,18.75411]
[1778711025319,34.84,79283.2,0.0,-0.83772,9e-05,18.79082]
[1778711027334,34.84,79275.53,0.0,-0.83842,9e-05,18.7362]
[1778711029347,34.84,79276.76,0.0,-0.8383,9e-05,18.74542]
[1778711034386,34.84,79277.68,0.0,-0.83821,9e-05,18.75246]
[1778711039420,34.85,79278.12,0.0,-0.83817,9e-05,18.75602]
[1778711043447,34.85,79284.13,0.0,-0.83761,9e-05,18.79948]
[1778711045461,34.85,79284.63,0.0,-0.83756,9e-05,18.80331]
[1778711050509,34.85,79284.51,0.0,-0.83756,9e-05,18.80357]
[1778711055532,34.85,79286.1,0.0,-0.83739,9e-05,18.81632]
[1778711060579,34.85,79286.73,0.0,-0.83732,9e-05,18.82193]
[1778711062580,34.85,79292.27,0.0,-0.8368,9e-05,18.86208]
[1778711068623,34.86,79293.87,0.0,-0.83664,9e-05,18.87459]
[1778711073658,34.86,79300.6,0.0,-0.83603,9e-05,18.91977]
[1778711074664,34.86,79306.77,0.0,-0.83546,9e-05,18.9641]
[1778711079699,34.86,79310.75,0.0,-0.83509,9e-05,18.99286]
[1778711084734,34.86,79313.16,0.0,-0.83486,9e-05,19.01037]
[1778711089769,34.86,79315.47,0.0,-0.83464,9e-05,19.02718]
[1778711090790,34.86,79321.97,0.0,-0.83404,9e-05,19.07387]
[1778711092791,34.86,79325.87,0.0,-0.83367,9e-05,19.10181]
[1778711097825,34.86,79325.83,0.0,-0.83368,9e-05,19.10139]
[1778711102860,34.86,79325.95,0.0,-0.83366,9e-05,19.10236]
[1778711107895,34.86,79325.51,0.0,-0.8337,9e-05,19.09939]
[1778711112930,34.86,79322.84,0.0,-0.83395,9e-05,19.08044]
[1778711115951,34.86,79328.07,0.0,-0.83346,9e-05,19.11801]
[1778711118973,34.86,79322.92,0.0,-0.83394,9e-05,19.08114]
[1778711124009,34.86,79322.71,0.0,-0.83396,9e-05,19.07993]
[1778711129042,34.86,79326.94,0.0,-0.83356,9e-05,19.11051]
[1778711134077,34.86,79325.73,0.0,-0.83369,9e-05,19.0982]
[1778711139112,34.86,79325.03,0.0,-0.83376,9e-05,19.09347]
[1778711144147,34.86,79325.26,0.0,-0.83373,9e-05,19.09543]
[1778711149181,34.86,79325.84,0.0,-0.83367,9e-05,19.0999]
[1778711154219,34.86,79326.88,0.0,-0.83357,9e-05,19.10763]
[1778711159252,34.86,79326.45,0.0,-0.83361,9e-05,19.10482]
[1778711164288,34.86,79323.27,0.0,-0.8339,9e-05,19.08239]
[1778711169322,34.86,79322.61,0.0,-0.83395,9e-05,19.07812]
[1778711176372,34.87,79323.38,0.0,-0.83387,9e-05,19.08428]
[1778711181422,34.87,79323.21,0.0,-0.83388,9e-05,19.08353]
[1778711186443,34.87,79323.55,0.0,-0.83385,9e-05,19.08644]
[1778711191492,34.87,79324.28,0.0,-0.8338,9e-05,19.08828]
[1778711196512,34.87,79324.76,0.0,-0.83375,9e-05,19.09217]
[1778711201565,34.87,79312.35,0.0,-0.8349,9e-05,19.00357]
[1778711203563,34.87,79309.92,0.0,-0.83512,9e-05,18.98634]
[1778711208597,34.87,79306.24,0.0,-0.83545,9e-05,18.96089]
[1778711213633,34.87,79302.78,0.0,-0.83576,9e-05,18.93705]
[1778711215647,34.87,79295.35,0.0,-0.83644,9e-05,18.88417]
[1778711220686,34.88,79293.21,0.0,-0.83662,9e-05,18.87007]
[1778711226728,34.88,79291.33,0.0,-0.83678,9e-05,18.85754]
[1778711227734,34.88,79289.79,0.0,-0.83692,9e-05,18.84659]
[1778711231777,34.88,79289.2,0.0,-0.83697,9e-05,18.84271]
[1778711236799,34.88,79283.97,0.0,-0.83745,9e-05,18.80567]
[1778711241848,34.88,79285.56,0.0,-0.8373,9e-05,18.81745]
[1778711246868,34.88,79287.01,0.0,-0.83716,9e-05,18.82821]
[1778711248882,34.88,79294.24,0.0,-0.83649,9e-05,18.88049]
[1778711254925,34.88,79299.11,0.0,-0.83605,9e-05,18.91259]
[1778711259960,34.89,79301.98,0.0,-0.83577,9e-05,18.93392]
[1778711264994,34.89,79302.46,0.0,-0.83572,9e-05,18.93811]
[1778711270030,34.89,79304.38,0.0,-0.83553,9e-05,18.95267]
[1778711275066,34.89,79308.29,0.0,-0.83515,9e-05,18.98147]
[1778711280101,34.89,79309.9,0.0,-0.835,9e-05,18.99375]
[1778711286142,34.89,79311.09,0.0,-0.83487,9e-05,19.00319]
[1778711292203,34.89,79313.34,0.0,-0.83465,9e-05,19.02009]
[1778711297219,34.9,79313.29,0.0,-0.83465,9e-05,19.0203]
[1778711302274,34.9,79315.29,0.0,-0.83446,9e-05,19.03507]
[1778711310310,34.9,79315.29,0.0,-0.83445,9e-05,19.03573]
[1778711312324,34.9,79321.05,0.0,-0.83394,9e-05,19.07326]
[1778711317359,34.9,79325.52,0.0,-0.83352,9e-05,19.10527]
[1778711322395,34.9,79330.32,0.0,-0.83307,9e-05,19.13948]
[1778711329443,34.9,79329.35,0.0,-0.83317,9e-05,19.1322]
[1778711335485,34.9,79328.76,0.0,-0.83323,9e-05,19.12779]
[1778711341527,34.9,79328.57,0.0,-0.83324,9e-05,19.12631]
[1778711346562,34.9,79327.8,0.0,-0.83332,9e-05,19.12076]
[1778711351599,34.9,79326.2,0.0,-0.83347,9e-05,19.10929]
[1778711356634,34.9,79324.47,0.0,-0.83363,9e-05,19.09697]
[1778711361669,34.9,79324.29,0.0,-0.83364,9e-05,19.09574]
[1778711366704,34.9,79325.28,0.0,-0.83355,9e-05,19.10282]
[1778711371740,34.9,79325.58,0.0,-0.83355,9e-05,19.10104]
[1778711376775,34.9,79324.62,0.0,-0.83364,9e-05,19.09409]
[1778711381811,34.9,79324.66,0.0,-0.83364,9e-05,19.09432]
[1778711386845,34.9,79320.07,0.0,-0.83406,9e-05,19.0615]
[1778711391880,34.9,79327.62,0.0,-0.83336,9e-05,19.11574]
[1778711396915,34.9,79328.13,0.0,-0.83331,9e-05,19.11934]
[1778711401959,34.9,79327.38,0.0,-0.83338,9e-05,19.11396]
[1778711402958,34.9,79318.34,0.0,-0.83422,9e-05,19.04926]
[1778711407996,34.9,79314.14,0.0,-0.83461,9e-05,19.01971]
[1778711413028,34.9,79309.71,0.0,-0.83501,9e-05,18.98837]
[1778711419071,34.9,79308.28,0.0,-0.83515,9e-05,18.97774]
[1778711424147,34.9,79300.6,0.0,-0.83587,9e-05,18.92242]
[1778711430147,34.9,79296.39,0.0,-0.83626,9e-05,18.89225]
[1778711435182,34.9,79294.72,0.0,-0.83644,9e-05,18.87652]
[1778711440218,34.9,79295.23,0.0,-0.83638,9e-05,18.88096]
[1778711444287,34.9,79289.74,0.0,-0.83688,9e-05,18.84191]
[1778711446259,34.9,79294.88,0.0,-0.83641,9e-05,18.87885]
[1778711451294,34.9,79296.98,0.0,-0.83621,9e-05,18.89394]
[1778711456330,34.9,79297.62,0.0,-0.83615,9e-05,18.89858]
[1778711461364,34.9,79299.67,0.0,-0.83596,9e-05,18.91326]
[1778711466399,34.9,79298.46,0.0,-0.83607,9e-05,18.90461]
[1778711472441,34.9,79297.26,0.0,-0.83618,9e-05,18.89611]
[1778711477476,34.9,79297.86,0.0,-0.83613,9e-05,18.90054]
[1778711482515,34.9,79299.42,0.0,-0.83598,9e-05,18.91181]
[1778711483519,34.9,79308.5,0.0,-0.83514,9e-05,18.97701]
[1778711484567,34.9,79321.55,0.0,-0.83392,9e-05,19.07055]
[1778711490568,34.9,79322.08,0.0,-0.83387,9e-05,19.07435]
[1778711495603,34.9,79325.02,0.0,-0.83362,9e-05,19.09152]
[1778711500637,34.9,79324.4,0.0,-0.83368,9e-05,19.08709]
[1778711505673,34.9,79324.78,0.0,-0.83365,9e-05,19.08986]
[1778711510713,34.9,79325.84,0.0,-0.83355,9e-05,19.09753]
[1778711515743,34.9,79329.06,0.0,-0.83324,9e-05,19.12054]
[1778711520781,34.9,79328.37,0.0,-0.83331,9e-05,19.11546]
[1778711524863,34.9,79255.37,0.0,-0.84006,9e-05,18.59195]
[1778711525827,34.9,79255.37,0.0,-0.84006,9e-05,18.59221]
[1778711526835,34.9,79250.19,0.0,-0.84052,9e-05,18.55549]
[1778711531871,34.9,79251.27,0.0,-0.8404,9e-05,18.56482]
[1778711536904,34.91,79248.27,0.0,-0.84066,9e-05,18.54445]
[1778711539928,34.91,79231.2,0.0,-0.8422,9e-05,18.42272]
[1778711540935,34.91,79231.19,0.0,-0.8422,9e-05,18.42295]
[1778711545970,34.91,79231.91,0.0,-0.84212,9e-05,18.42949]
[1778711552011,34.91,79237.05,0.0,-0.84166,9e-05,18.4639]
[1778711557047,34.91,79239.58,0.0,-0.84141,9e-05,18.48312]
[1778711562085,34.92,79242.09,0.0,-0.84117,9e-05,18.50218]
[1778711563089,34.92,79235.55,0.0,-0.84176,9e-05,18.45555]
[1778711564096,34.92,79231.14,0.0,-0.84216,9e-05,18.42418]
[1778711569134,34.92,79228.53,0.0,-0.84238,9e-05,18.40675]
[1778711574168,34.92,79227.45,0.0,-0.84246,9e-05,18.4003]
[1778711579203,34.92,79231.1,0.0,-0.84211,9e-05,18.42775]
[1778711585291,34.93,79227.69,0.0,-0.8424,9e-05,18.4048]
[1778711591290,34.93,79226.64,0.0,-0.84248,9e-05,18.39876]
[1778711595362,34.93,79232.81,0.0,-0.84191,9e-05,18.44361]
[1778711601361,34.93,79229.94,0.0,-0.84215,9e-05,18.42433]
[1778711607404,34.94,79229.23,0.0,-0.8422,9e-05,18.42046]
[1778711612438,34.94,79229.9,0.0,-0.84215,9e-05,18.42237]
[1778711617474,34.94,79231.12,0.0,-0.84203,9e-05,18.43201]
[1778711619487,34.94,79240.0,0.0,-0.84122,9e-05,18.49583]
[1778711624522,34.94,79240.05,0.0,-0.84121,9e-05,18.4967]
[1778711630564,34.94,79240.16,0.0,-0.84119,9e-05,18.49815]
[1778711635641,34.94,79240.6,0.0,-0.84115,9e-05,18.50185]
[1778711641649,34.94,79240.9,0.0,-0.84111,9e-05,18.50469]
[1778711646682,34.95,79240.86,0.0,-0.84111,9e-05,18.50499]
[1778711651717,34.95,79241.06,0.0,-0.84108,9e-05,18.50701]
[1778711656753,34.95,79241.09,0.0,-0.84107,9e-05,18.50782]
[1778711661790,34.95,79241.46,0.0,-0.84103,9e-05,18.51105]
[1778711663802,34.95,79250.87,0.0,-0.84017,9e-05,18.5786]
[1778711668835,34.95,79253.32,0.0,-0.83995,9e-05,18.59633]
[1778711674877,34.95,79252.44,0.0,-0.84005,9e-05,18.58643]
[1778711679912,34.95,79252.48,0.0,-0.84004,9e-05,18.58693]
[1778711684953,34.95,79250.31,0.0,-0.84024,9e-05,18.57167]
[1778711689983,34.95,79249.64,0.0,-0.84029,9e-05,18.56721]
[1778711695023,34.95,79257.1,0.0,-0.83961,9e-05,18.62094]
[1778711696065,34.95,79263.86,0.0,-0.83899,9e-05,18.66932]
[1778711697033,34.95,79263.86,0.0,-0.83899,9e-05,18.66925]
[1778711702068,34.95,79263.58,0.0,-0.83902,9e-05,18.66679]
[1778711707105,34.95,79262.4,0.0,-0.83914,9e-05,18.65779]
[1778711712140,34.95,79263.78,0.0,-0.83902,9e-05,18.6671]
[1778711715164,34.95,79254.29,0.0,-0.83989,9e-05,18.59876]
[1778711716208,34.95,79237.91,0.0,-0.84138,9e-05,18.48142]
[1778711717173,34.95,79237.91,0.0,-0.84138,9e-05,18.48146]
[1778711722209,34.95,79245.87,0.0,-0.84065,9e-05,18.53872]
[1778711729259,34.95,79244.75,0.0,-0.84075,9e-05,18.53087]
[1778711735300,34.95,79246.43,0.0,-0.84062,9e-05,18.53929]
[1778711740335,34.95,79245.57,0.0,-0.8407,9e-05,18.5334]
[1778711744363,34.95,79253.62,0.0,-0.83996,9e-05,18.59126]
[1778711745374,34.95,79252.71,0.0,-0.84005,9e-05,18.58474]
[1778711746422,34.95,79247.0,0.0,-0.84056,9e-05,18.54393]
[1778711749398,34.95,79241.73,0.0,-0.84104,9e-05,18.50623]
[1778711750406,34.95,79241.26,0.0,-0.84108,9e-05,18.50295]
[1778711756491,34.95,79245.8,0.0,-0.84067,9e-05,18.53548]
[1778711762491,34.95,79254.22,0.0,-0.83991,9e-05,18.59569]
[1778711763497,34.95,79254.38,0.0,-0.83989,9e-05,18.59687]
[1778711768532,34.95,79257.46,0.0,-0.83961,9e-05,18.61869]
[1778711769539,34.95,79249.16,0.0,-0.84037,9e-05,18.55932]
[1778711774575,34.95,79250.1,0.0,-0.84028,9e-05,18.56627]
[1778711779610,34.95,79254.72,0.0,-0.83986,9e-05,18.5994]
[1778711784646,34.95,79255.93,0.0,-0.83975,9e-05,18.60802]
[1778711789680,34.95,79257.49,0.0,-0.83961,9e-05,18.61908]
[1778711794715,34.95,79257.51,0.0,-0.83963,9e-05,18.61525]
[1778711799750,34.95,79257.94,0.0,-0.8396,9e-05,18.61821]
[1778711804786,34.95,79258.6,0.0,-0.83954,9e-05,18.6228]
[1778711809820,34.95,79258.59,0.0,-0.83954,9e-05,18.62259]
[1778711813850,34.95,79264.45,0.0,-0.83901,9e-05,18.66436]
[1778711814857,34.95,79269.87,0.0,-0.83851,9e-05,18.70303]
[1778711819891,34.95,79270.83,0.0,-0.83843,9e-05,18.70917]
[1778711824926,34.95,79270.77,0.0,-0.83845,9e-05,18.70801]
[1778711829960,34.94,79266.88,0.0,-0.83882,9e-05,18.67938]
[1778711834994,34.94,79264.33,0.0,-0.83906,9e-05,18.66036]
[1778711837009,34.94,79258.61,0.0,-0.83959,9e-05,18.61915]
[1778711842048,34.94,79252.63,0.0,-0.84014,9e-05,18.57593]
[1778711847123,34.94,79254.36,0.0,-0.83998,9e-05,18.58803]
[1778711853125,34.94,79254.81,0.0,-0.83997,9e-05,18.58711]
[1778711858161,34.94,79253.13,0.0,-0.84013,9e-05,18.57488]
[1778711863195,34.94,79252.39,0.0,-0.8402,9e-05,18.56944]
[1778711868232,34.94,79251.19,0.0,-0.84031,9e-05,18.5607]
[1778711874273,34.94,79251.52,0.0,-0.84028,9e-05,18.56291]
[1778711881322,34.94,79253.83,0.0,-0.84007,9e-05,18.5793]
[1778711882329,34.94,79259.75,0.0,-0.83953,9e-05,18.62166]
[1778711887403,34.94,79260.16,0.0,-0.8395,9e-05,18.6243]
[1778711893406,34.94,79264.11,0.0,-0.83914,9e-05,18.65221]
[1778711898441,34.94,79260.81,0.0,-0.83945,9e-05,18.62818]
[1778711903480,34.94,79258.86,0.0,-0.83963,9e-05,18.61383]
[1778711908517,34.94,79256.35,0.0,-0.83987,9e-05,18.59547]
[1778711913552,34.94,79254.27,0.0,-0.84009,9e-05,18.57627]
[1778711918587,34.93,79251.95,0.0,-0.8403,9e-05,18.55931]
[1778711923623,34.93,79251.19,0.0,-0.84038,9e-05,18.55353]
[1778711928658,34.93,79249.91,0.0,-0.8405,9e-05,18.54405]
[1778711933693,34.93,79252.55,0.0,-0.84026,9e-05,18.56267]
[1778711938727,34.93,79253.79,0.0,-0.84015,9e-05,18.57126]
[1778711943762,34.93,79252.61,0.0,-0.84026,9e-05,18.56267]
[1778711946783,34.93,79261.83,0.0,-0.83942,9e-05,18.62852]
[1778711951818,34.93,79261.01,0.0,-0.8395,9e-05,18.62208]
[1778711956855,34.93,79258.27,0.0,-0.83976,9e-05,18.60193]
[1778711957893,34.93,79248.32,0.0,-0.84067,9e-05,18.53067]
[1778711962898,34.93,79249.92,0.0,-0.84052,9e-05,18.54206]
[1778711967962,34.93,79257.87,0.0,-0.8398,9e-05,18.59879]
[1778711972968,34.93,79256.89,0.0,-0.83992,9e-05,18.58745]
[1778711978033,34.93,79255.33,0.0,-0.84007,9e-05,18.57589]
[1778711983040,34.93,79256.02,0.0,-0.84001,9e-05,18.58042]
[1778711988104,34.93,79254.68,0.0,-0.84014,9e-05,18.57039]
[1778711993111,34.93,79259.94,0.0,-0.83967,9e-05,18.60758]
[1778711995126,34.92,79267.55,0.0,-0.83897,9e-05,18.66176]
[1778711997139,34.92,79274.41,0.0,-0.83835,9e-05,18.71045]
[1778711998174,34.92,79280.83,0.0,-0.83776,9e-05,18.75621]
[1778712003181,34.92,79285.3,0.0,-0.83737,9e-05,18.78686]
[1778712004189,34.92,79290.6,0.0,-0.83689,9e-05,18.82452]
[1778712007209,34.92,79297.6,0.0,-0.83625,9e-05,18.87386]
[1778712012245,34.92,79298.07,0.0,-0.83623,9e-05,18.87556]
[1778712017280,34.91,79299.03,0.0,-0.83616,9e-05,18.88062]
[1778712021308,34.91,79304.82,0.0,-0.83565,9e-05,18.92075]
[1778712023322,34.91,79306.41,0.0,-0.83551,9e-05,18.93147]
[1778712025338,34.91,79311.55,0.0,-0.83504,9e-05,18.96763]
[1778712027350,34.91,79313.49,0.0,-0.83487,9e-05,18.98076]
[1778712028384,34.9,79305.82,0.0,-0.83559,9e-05,18.9254]
[1778712031378,34.9,79303.44,0.0,-0.83585,9e-05,18.90357]
[1778712036414,34.9,79305.83,0.0,-0.83564,9e-05,18.91941]
[1778712041456,34.9,79306.12,0.0,-0.83563,9e-05,18.92019]
[1778712042458,34.9,79311.34,0.0,-0.83515,9e-05,18.95736]
[1778712043466,34.9,79326.2,0.0,-0.83376,9e-05,19.06391]
[1778712044472,34.9,79323.88,0.0,-0.83398,9e-05,19.04718]
[1778712049506,34.9,79325.2,0.0,-0.83386,9e-05,19.05621]
[1778712054541,34.9,79329.45,0.0,-0.83348,9e-05,19.08591]
[1778712059577,34.89,79328.63,0.0,-0.83356,9e-05,19.07931]
[1778712064611,34.89,79328.73,0.0,-0.83356,9e-05,19.07939]
[1778712068665,34.89,79345.55,0.0,-0.83199,9e-05,19.19944]
[1778712070653,34.89,79347.9,0.0,-0.83177,9e-05,19.21587]
[1778712075689,34.89,79346.6,0.0,-0.83192,9e-05,19.20515]
[1778712080724,34.89,79343.87,0.0,-0.83219,9e-05,19.18423]
[1778712084752,34.88,79356.95,0.0,-0.83098,9e-05,19.27651]
[1778712089787,34.88,79357.64,0.0,-0.83094,9e-05,19.27955]
[1778712094822,34.88,79358.9,0.0,-0.83087,9e-05,19.28284]
[1778712099856,34.87,79360.9,0.0,-0.83071,9e-05,19.29522]
[1778712104891,34.87,79367.26,0.0,-0.83013,9e-05,19.33876]
[1778712109926,34.86,79369.44,0.0,-0.82996,9e-05,19.35216]
[1778712110937,34.86,79377.51,0.0,-0.8292,0.0001,19.40953]
[1778712115968,34.86,79376.87,0.0,-0.82929,0.0001,19.40276]
[1778712116975,34.86,79383.73,0.0,-0.82864,0.0001,19.45151]
[1778712122013,34.85,79380.87,0.0,-0.82894,0.0001,19.42889]
[1778712128054,34.85,79378.47,0.0,-0.8292,0.0001,19.4092]
[1778712133088,34.85,79373.79,0.0,-0.82967,0.0001,19.37386]
[1778712134096,34.85,79366.7,0.0,-0.83035,9e-05,19.32275]
[1778712139157,34.84,79361.42,0.0,-0.83087,9e-05,19.28383]
[1778712144166,34.84,79362.88,0.0,-0.83074,9e-05,19.29315]
[1778712148194,34.84,79376.69,0.0,-0.82944,0.0001,19.39132]
[1778712151215,34.84,79383.09,0.0,-0.82887,0.0001,19.43276]
[1778712156250,34.84,79379.53,0.0,-0.82922,0.0001,19.40652]
[1778712161285,34.84,79378.66,0.0,-0.82931,0.0001,19.3996]
[1778712166320,34.83,79379.94,0.0,-0.8292,0.0001,19.40802]
[1778712171355,34.83,79368.63,0.0,-0.83028,9e-05,19.32609]
[1778712175384,34.83,79362.65,0.0,-0.83087,9e-05,19.28176]
[1778712180420,34.83,79366.4,0.0,-0.83053,9e-05,19.30757]
[1778712185456,34.83,79364.08,0.0,-0.83077,9e-05,19.28978]
[1778712190491,34.82,79363.48,0.0,-0.83084,9e-05,19.28443]
[1778712195523,34.82,79364.01,0.0,-0.8308,9e-05,19.2872]
[1778712200558,34.82,79363.74,0.0,-0.83084,9e-05,19.28425]
[1778712202572,34.82,79371.55,0.0,-0.8301,0.0001,19.33991]
[1778712203579,34.82,79371.26,0.0,-0.83014,0.0001,19.33756]
[1778712208614,34.82,79366.55,0.0,-0.8306,9e-05,19.30253]
[1778712211635,34.82,79372.69,0.0,-0.83005,0.0001,19.3422]
[1778712219732,34.81,79372.22,0.0,-0.83012,0.0001,19.33703]
[1778712225733,34.81,79371.4,0.0,-0.83022,0.0001,19.32978]
[1778712230768,34.81,79370.79,0.0,-0.83029,9e-05,19.32414]
[1778712236811,34.8,79368.19,0.0,-0.83056,9e-05,19.30398]
[1778712246881,34.8,79368.14,0.0,-0.8306,9e-05,19.30077]
[1778712251915,34.8,79365.97,0.0,-0.83082,9e-05,19.28396]
[1778712256950,34.79,79366.77,0.0,-0.83077,9e-05,19.28851]
[1778712261985,34.79,79366.55,0.0,-0.8308,9e-05,19.28572]
[1778712267020,34.79,79366.03,0.0,-0.83087,9e-05,19.2808]
[1778712272057,34.79,79365.3,0.0,-0.83098,9e-05,19.27055]
[1778712277092,34.79,79361.58,0.0,-0.83134,9e-05,19.2429]
[1778712282126,34.78,79363.64,0.0,-0.83116,9e-05,19.2567]
[1778712287161,34.78,79369.59,0.0,-0.83061,9e-05,19.29834]
[1778712292196,34.78,79369.89,0.0,-0.8306,9e-05,19.29922]
[1778712297235,34.78,79371.79,0.0,-0.83044,0.0001,19.31161]
[1778712303273,34.77,79368.89,0.0,-0.83073,9e-05,19.28943]
[1778712308308,34.77,79368.13,0.0,-0.83082,9e-05,19.28295]
[1778712313343,34.77,79367.71,0.0,-0.83087,9e-05,19.27898]
[1778712318380,34.77,79372.63,0.0,-0.83042,0.0001,19.31338]
[1778712324420,34.77,79370.46,0.0,-0.83064,9e-05,19.29653]
[1778712331470,34.76,79386.18,0.0,-0.82918,0.0001,19.40455]
[1778712334490,34.76,79387.0,0.0,-0.82911,0.0001,19.40992]
[1778712340540,34.76,79388.57,0.0,-0.82898,0.0001,19.42]
[1778712343621,34.76,79394.88,0.0,-0.82839,0.0001,19.46465]
[1778712348659,34.76,79391.45,0.0,-0.82873,0.0001,19.43861]
[1778712354701,34.75,79394.67,0.0,-0.82845,0.0001,19.46013]
[1778712359735,34.75,79396.36,0.0,-0.82831,0.0001,19.47082]
[1778712364772,34.75,79399.92,0.0,-0.82799,0.0001,19.49483]
[1778712369806,34.74,79404.17,0.0,-0.8276,0.0001,19.52361]
[1778712374841,34.74,79406.19,0.0,-0.82744,0.0001,19.53614]
[1778712380885,34.74,79406.65,0.0,-0.82743,0.0001,19.53701]
[1778712385917,34.73,79412.03,0.0,-0.82694,0.0001,19.57357]
[1778712390953,34.73,79413.05,0.0,-0.82687,0.0001,19.57881]
[1778712397000,34.72,79416.76,0.0,-0.82657,0.0001,19.59903]
[1778712402033,34.72,79414.26,0.0,-0.82684,0.0001,19.57891]
[1778712405054,34.72,79429.44,0.0,-0.82539,0.0001,19.68675]
[1778712406060,34.71,79428.51,0.0,-0.82549,0.0001,19.67952]
[1778712411095,34.71,79427.87,0.0,-0.8256,0.0001,19.67179]
[1778712416130,34.7,79426.69,0.0,-0.82574,0.0001,19.66095]
[1778712421166,34.7,79422.19,0.0,-0.82621,0.0001,19.62651]
[1778712424186,34.7,79431.11,0.0,-0.82536,0.0001,19.68939]
[1778712429222,34.69,79434.57,0.0,-0.82506,0.0001,19.71195]
[1778712432244,34.69,79439.89,0.0,-0.82456,0.0001,19.74879]
[1778712437279,34.69,79444.03,0.0,-0.82419,0.0001,19.77605]
[1778712442313,34.68,79447.6,0.0,-0.82388,0.0001,19.79933]
[1778712447348,34.68,79447.19,0.0,-0.82395,0.0001,19.79412]
[1778712452383,34.67,79443.81,0.0,-0.82433,0.0001,19.76389]
[1778712456411,34.67,79449.73,0.0,-0.82378,0.0001,19.80488]
[1778712461446,34.67,79449.41,0.0,-0.82384,0.0001,19.80048]
[1778712466481,34.66,79458.97,0.0,-0.82294,0.0001,19.86694]
[1778712471486,34.66,79459.38,0.0,-0.82293,0.0001,19.86727]
[1778712476551,34.65,79460.51,0.0,-0.82286,0.0001,19.87291]
[1778712481586,34.65,79458.58,0.0,-0.82308,0.0001,19.85662]
[1778712482594,34.65,79446.51,0.0,-0.82427,0.0001,19.76936]
[1778712487627,34.64,79446.61,0.0,-0.82428,0.0001,19.76821]
[1778712492664,34.64,79448.24,0.0,-0.82415,0.0001,19.77801]
[1778712497698,34.63,79449.07,0.0,-0.8241,0.0001,19.78207]
[1778712501700,34.63,79441.26,0.0,-0.82488,0.0001,19.72446]
[1778712506761,34.63,79437.38,0.0,-0.82527,0.0001,19.69512]
[1778712511796,34.63,79439.39,0.0,-0.82512,0.0001,19.70436]
[1778712516833,34.62,79439.32,0.0,-0.82515,0.0001,19.70232]
[1778712521873,34.62,79440.44,0.0,-0.82507,0.0001,19.70876]
[1778712523884,34.62,79431.94,0.0,-0.8259,0.0001,19.64682]
[1778712524891,34.62,79430.96,0.0,-0.826,0.0001,19.63951]
[1778712531942,34.61,79428.79,0.0,-0.82623,0.0001,19.62223]
[1778712538991,34.61,79427.59,0.0,-0.82637,0.0001,19.61187]
[1778712541005,34.61,79420.66,0.0,-0.82705,0.0001,19.56146]
[1778712542011,34.61,79414.63,0.0,-0.82764,0.0001,19.5178]
[1778712547047,34.61,79419.53,0.0,-0.82717,0.0001,19.55249]
[1778712552052,34.61,79419.83,0.0,-0.82715,0.0001,19.55376]
[1778712556108,34.61,79414.51,0.0,-0.82768,0.0001,19.51459]
[1778712559130,34.6,79408.47,0.0,-0.82827,0.0001,19.47047]
[1778712564166,34.6,79409.01,0.0,-0.82823,0.0001,19.4736]
[1778712569200,34.6,79405.17,0.0,-0.82861,0.0001,19.44492]
[1778712576249,34.6,79403.54,0.0,-0.82881,0.0001,19.42774]
[1778712581284,34.6,79400.01,0.0,-0.82917,0.0001,19.4012]
[1778712587326,34.59,79397.12,0.0,-0.82947,0.0001,19.37884]
[1778712592364,34.59,79392.93,0.0,-0.82988,0.0001,19.3473]
[1778712597398,34.59,79390.98,0.0,-0.83009,0.0001,19.3319]
[1778712602431,34.59,79388.78,0.0,-0.83032,0.0001,19.31464]
[1778712606459,34.58,79402.57,0.0,-0.82902,0.0001,19.41285]
[1778712612500,34.58,79405.41,0.0,-0.82878,0.0001,19.431]
[1778712617537,34.58,79408.79,0.0,-0.82847,0.0001,19.45412]
[1778712622571,34.57,79412.85,0.0,-0.82809,0.0001,19.4823]
[1778712627607,34.57,79416.13,0.0,-0.82779,0.0001,19.50482]
[1778712632614,34.57,79417.58,0.0,-0.82769,0.0001,19.51032]
[1778712637676,34.57,79422.94,0.0,-0.82719,0.0001,19.54809]
[1778712642711,34.57,79420.62,0.0,-0.82743,0.0001,19.53033]
[1778712647746,34.56,79417.84,0.0,-0.82771,0.0001,19.50921]
[1778712648753,34.56,79410.76,0.0,-0.8284,0.0001,19.45785]
[1778712655805,34.56,79405.19,0.0,-0.82895,0.0001,19.41641]
[1778712660840,34.56,79410.28,0.0,-0.82847,0.0001,19.45199]
[1778712665880,34.56,79411.8,0.0,-0.82834,0.0001,19.46181]
[1778712672894,34.55,79407.87,0.0,-0.82874,0.0001,19.43186]
[1778712678967,34.55,79407.87,0.0,-0.82876,0.0001,19.43058]
[1778712679973,34.55,79417.04,0.0,-0.82788,0.0001,19.49669]
[1778712681987,34.55,79421.23,0.0,-0.82748,0.0001,19.52651]
[1778712687026,34.55,79422.0,0.0,-0.82742,0.0001,19.5309]
[1778712693069,34.55,79422.59,0.0,-0.82741,0.0001,19.53]
[1778712698107,34.54,79420.93,0.0,-0.82758,0.0001,19.51703]
[1778712703142,34.54,79422.45,0.0,-0.82745,0.0001,19.52716]
[1778712705157,34.54,79429.14,0.0,-0.8268,0.0001,19.57537]
[1778712708177,34.54,79435.36,0.0,-0.8262,0.0001,19.61991]
[1778712713213,34.54,79435.44,0.0,-0.82621,0.0001,19.61956]
[1778712719254,34.54,79435.92,0.0,-0.82618,0.0001,19.62186]
[1778712722276,34.54,79445.17,0.0,-0.82529,0.0001,19.68804]
[1778712723282,34.54,79447.27,0.0,-0.82509,0.0001,19.70293]
[1778712727310,34.53,79451.9,0.0,-0.82465,0.0001,19.73509]
[1778712733352,34.53,79453.5,0.0,-0.82452,0.0001,19.74462]
[1778712738387,34.53,79455.03,0.0,-0.8244,0.0001,19.75394]
[1778712743422,34.52,79455.29,0.0,-0.8244,0.0001,19.75384]
[1778712750473,34.52,79456.91,0.0,-0.82427,0.0001,19.76361]
[1778712755506,34.52,79454.44,0.0,-0.82455,0.0001,19.74067]
[1778712760541,34.51,79454.49,0.0,-0.82457,0.0001,19.73987]
[1778712766583,34.51,79453.12,0.0,-0.82472,0.0001,19.72875]
[1778712772626,34.51,79454.71,0.0,-0.82458,0.0001,19.73876]
[1778712779675,34.5,79454.95,0.0,-0.82458,0.0001,19.73872]
[1778712785719,34.5,79455.87,0.0,-0.82452,0.0001,19.74387]
[1778712790752,34.5,79456.11,0.0,-0.82451,0.0001,19.74434]
[1778712795786,34.5,79456.51,0.0,-0.82449,0.0001,19.74597]
[1778712800822,34.49,79457.07,0.0,-0.82445,0.0001,19.74874]
[1778712806864,34.49,79451.62,0.0,-0.825,0.0001,19.70789]
[1778712811899,34.49,79447.54,0.0,-0.82544,0.0001,19.67356]
[1778712816934,34.49,79447.33,0.0,-0.82547,0.0001,19.6713]
[1778712821969,34.49,79449.21,0.0,-0.8253,0.0001,19.6842]
[1778712827006,34.49,79450.07,0.0,-0.82522,0.0001,19.68975]
[1778712833046,34.48,79449.49,0.0,-0.82529,0.0001,19.68462]
[1778712839089,34.48,79451.41,0.0,-0.82512,0.0001,19.69748]
[1778712844090,34.48,79451.87,0.0,-0.82509,0.0001,19.69995]
[1778712849159,34.48,79452.53,0.0,-0.82504,0.0001,19.70376]
[1778712854160,34.48,79452.81,0.0,-0.82502,0.0001,19.70481]
[1778712859236,34.47,79453.49,0.0,-0.82497,0.0001,19.70875]
[1778712866288,34.47,79453.53,0.0,-0.82499,0.0001,19.70746]
[1778712874300,34.47,79453.99,0.0,-0.825,0.0001,19.70508]
[1778712879377,34.47,79450.96,0.0,-0.82531,0.0001,19.68212]
[1778712885421,34.46,79450.1,0.0,-0.8254,0.0001,19.67486]
[1778712890456,34.46,79449.78,0.0,-0.82545,0.0001,19.67174]
[1778712896497,34.46,79448.15,0.0,-0.82562,0.0001,19.65905]
[1778712901531,34.46,79447.88,0.0,-0.82565,0.0001,19.65642]
[1778712906566,34.46,79449.91,0.0,-0.82547,0.0001,19.67037]
[1778712911603,34.46,79432.94,0.0,-0.82713,0.0001,19.54687]
[1778712912611,34.46,79429.04,0.0,-0.82751,0.0001,19.51869]
[1778712916638,34.46,79415.18,0.0,-0.82885,0.0001,19.41795]
[1778712921673,34.46,79411.82,0.0,-0.82918,0.0001,19.39353]
[1778712926708,34.46,79408.28,0.0,-0.82952,0.0001,19.36775]
[1778712931747,34.46,79416.63,0.0,-0.82874,0.0001,19.42413]
[1778712935779,34.45,79431.66,0.0,-0.82729,0.0001,19.53274]
[1778712936785,34.45,79442.88,0.0,-0.8262,0.0001,19.61397]
[1778712942827,34.45,79439.14,0.0,-0.82658,0.0001,19.58599]
[1778712947862,34.45,79439.83,0.0,-0.82652,0.0001,19.59034]
[1778712952897,34.45,79442.15,0.0,-0.8263,0.0001,19.60656]
[1778712958940,34.45,79443.13,0.0,-0.82621,0.0001,19.61307]
[1778712962967,34.45,79434.97,0.0,-0.82701,0.0001,19.55381]
[1778712963974,34.45,79428.65,0.0,-0.82762,0.0001,19.50803]
[1778712971023,34.45,79425.97,0.0,-0.82788,0.0001,19.4888]
[1778712976058,34.45,79419.92,0.0,-0.82846,0.0001,19.44521]
[1778712981094,34.45,79416.1,0.0,-0.82883,0.0001,19.41751]
[1778712986128,34.45,79414.87,0.0,-0.82896,0.0001,19.40805]
[1778712991163,34.45,79409.2,0.0,-0.82954,0.0001,19.36248]
[1778712997205,34.45,79405.27,0.0,-0.82993,0.0001,19.33289]
[1778713002241,34.44,79399.14,0.0,-0.83053,0.0001,19.28748]
[1778713005217,34.44,79391.44,0.0,-0.83128,0.0001,19.2312]
[1778713012312,34.44,79393.92,0.0,-0.83105,0.0001,19.24843]
[1778713016346,34.44,79387.29,0.0,-0.83169,0.0001,19.19994]
[1778713018354,34.44,79405.78,0.0,-0.82992,0.0001,19.33428]
[1778713019361,34.44,79407.0,0.0,-0.8298,0.0001,19.34307]
[1778713024396,34.44,79409.35,0.0,-0.82958,0.0001,19.35979]
[1778713030438,34.44,79411.35,0.0,-0.82939,0.0001,19.3739]
[1778713035479,34.44,79413.76,0.0,-0.82916,0.0001,19.39103]
[1778713037493,34.44,79405.98,0.0,-0.82991,0.0001,19.3345]
[1778713044542,34.44,79404.42,0.0,-0.83006,0.0001,19.3233]
[1778713050584,34.44,79407.39,0.0,-0.82977,0.0001,19.34489]
[1778713055619,34.44,79409.57,0.0,-0.82959,0.0001,19.35681]
[1778713062671,34.44,79411.6,0.0,-0.8294,0.0001,19.37141]
[1778713064682,34.44,79421.96,0.0,-0.8284,0.0001,19.44652]
[1778713065689,34.44,79433.8,0.0,-0.82725,0.0001,19.53227]
[1778713066710,34.44,79435.22,0.0,-0.82711,0.0001,19.54237]
[1778713073752,34.44,79434.93,0.0,-0.82717,0.0001,19.53856]
[1778713078781,34.43,79432.99,0.0,-0.82737,0.0001,19.52346]
[1778713083820,34.43,79435.46,0.0,-0.82714,0.0001,19.54046]
[1778713088854,34.43,79434.11,0.0,-0.82729,0.0001,19.52957]
[1778713093887,34.43,79432.25,0.0,-0.82748,0.0001,19.51533]
[1778713098923,34.43,79433.05,0.0,-0.82741,0.0001,19.52055]
[1778713103957,34.43,79435.43,0.0,-0.82719,0.0001,19.53728]
[1778713116041,34.42,79435.95,0.0,-0.82718,0.0001,19.53587]
[1778713120069,34.42,79430.12,0.0,-0.82775,0.0001,19.49318]
[1778713126061,34.42,79427.75,0.0,-0.82799,0.0001,19.47555]
[1778713132153,34.42,79426.17,0.0,-0.82814,0.0001,19.4638]
[1778713137189,34.42,79423.39,0.0,-0.82841,0.0001,19.44355]
[1778713142225,34.42,79422.17,0.0,-0.82853,0.0001,19.43469]
[1778713147259,34.42,79419.94,0.0,-0.82875,0.0001,19.41862]
[1778713149273,34.42,79414.38,0.0,-0.82928,0.0001,19.37833]
[1778713154308,34.42,79410.28,0.0,-0.82968,0.0001,19.34836]
[1778713159344,34.42,79411.9,0.0,-0.82953,0.0001,19.35994]
[1778713165386,34.42,79413.37,0.0,-0.82939,0.0001,19.37041]
[1778713170421,34.42,79413.36,0.0,-0.82939,0.0001,19.37029]
[1778713175456,34.42,79415.01,0.0,-0.82926,0.0001,19.37829]
[1778713180492,34.42,79418.95,0.0,-0.82888,0.0001,19.40674]
[1778713185526,34.42,79420.05,0.0,-0.82878,0.0001,19.41457]
[1778713190561,34.42,79420.75,0.0,-0.82871,0.0001,19.41947]
[1778713196552,34.42,79420.89,0.0,-0.8287,0.0001,19.42033]
[1778713201644,34.42,79421.03,0.0,-0.82869,0.0001,19.42121]
[1778713206684,34.42,79425.76,0.0,-0.82823,0.0001,19.45527]
[1778713211714,34.42,79425.73,0.0,-0.82824,0.0001,19.45467]
[1778713216749,34.42,79424.61,0.0,-0.82835,0.0001,19.44634]
[1778713221784,34.42,79425.58,0.0,-0.82826,0.0001,19.45322]
[1778713226819,34.42,79426.33,0.0,-0.82819,0.0001,19.45847]
[1778713236889,34.42,79425.83,0.0,-0.82827,0.0001,19.45069]
[1778713241924,34.42,79425.37,0.0,-0.82832,0.0001,19.44722]
[1778713246959,34.41,79427.09,0.0,-0.82815,0.0001,19.45943]
[1778713247966,34.42,79436.05,0.0,-0.82728,0.0001,19.5245]
[1778713248974,34.42,79440.52,0.0,-0.82685,0.0001,19.55691]
[1778713254008,34.41,79445.16,0.0,-0.8264,0.0001,19.59038]
[1778713259042,34.41,79446.52,0.0,-0.82627,0.0001,19.60018]
[1778713265086,34.41,79447.69,0.0,-0.82615,0.0001,19.60865]
[1778713270123,34.41,79450.59,0.0,-0.82587,0.0001,19.6296]
[1778713275156,34.41,79460.85,0.0,-0.82487,0.0001,19.7038]
[1778713280195,34.41,79484.56,0.0,-0.82254,0.0001,19.87532]
[1778713281202,34.41,79484.79,0.0,-0.82251,0.0001,19.87696]
[1778713282210,34.41,79478.25,0.0,-0.82316,0.0001,19.82958]
[1778713283216,34.41,79478.18,0.0,-0.82317,0.0001,19.82911]
[1778713289258,34.41,79477.05,0.0,-0.82327,0.0001,19.82109]
[1778713294293,34.41,79476.96,0.0,-0.82332,0.0001,19.81602]
[1778713299330,34.41,79476.66,0.0,-0.82336,0.0001,19.81304]
[1778713304363,34.41,79475.72,0.0,-0.82347,0.0001,19.8049]
[1778713306377,34.41,79467.62,0.0,-0.82427,0.0001,19.74574]
[1778713307385,34.41,79446.25,0.0,-0.82637,0.0001,19.59061]
[1778713312420,34.41,79443.22,0.0,-0.82668,0.0001,19.56772]
[1778713319468,34.4,79442.65,0.0,-0.82675,0.0001,19.56259]
[1778713323500,34.4,79423.86,0.0,-0.82858,0.0001,19.42569]
[1778713326517,34.4,79431.13,0.0,-0.82788,0.0001,19.47794]
[1778713332559,34.4,79428.88,0.0,-0.82812,0.0001,19.46019]
[1778713333566,34.4,79423.64,0.0,-0.82863,0.0001,19.42195]
[1778713338601,34.4,79419.49,0.0,-0.82904,0.0001,19.39097]
[1778713345650,34.39,79419.09,0.0,-0.8291,0.0001,19.38675]
[1778713351692,34.39,79418.43,0.0,-0.82921,0.0001,19.37688]
[1778713356729,34.39,79417.61,0.0,-0.8293,0.0001,19.36984]
[1778713357735,34.39,79424.27,0.0,-0.82866,0.0001,19.41805]
[1778713358743,34.39,79419.09,0.0,-0.82916,0.0001,19.38014]
[1778713363778,34.39,79417.46,0.0,-0.82934,0.0001,19.36713]
[1778713365792,34.39,79423.15,0.0,-0.8288,0.0001,19.40795]
[1778713370830,34.38,79425.86,0.0,-0.82855,0.0001,19.42644]
[1778713375866,34.38,79424.27,0.0,-0.82872,0.0001,19.41368]
[1778713379893,34.38,79418.52,0.0,-0.82929,0.0001,19.37097]
[1778713381909,34.38,79405.35,0.0,-0.83057,0.0001,19.27481]
[1778713382914,34.38,79401.67,0.0,-0.83092,0.0001,19.24795]
[1778713387951,34.38,79403.73,0.0,-0.83073,0.0001,19.2625]
[1778713390970,34.38,79397.65,0.0,-0.83132,0.0001,19.21806]
[1778713391978,34.38,79396.44,0.0,-0.83143,0.0001,19.20924]
[1778713397012,34.38,79395.74,0.0,-0.8315,0.0001,19.20414]
[1778713405068,34.38,79397.29,0.0,-0.83135,0.0001,19.21532]
[1778713410103,34.38,79399.22,0.0,-0.83117,0.0001,19.22922]
[1778713414131,34.38,79392.97,0.0,-0.8318,0.0001,19.17949]
[1778713419166,34.37,79391.05,0.0,-0.83199,0.0001,19.1648]
[1778713424201,34.37,79389.17,0.0,-0.83218,0.0001,19.15041]
[1778713428230,34.37,79379.85,0.0,-0.83308,0.0001,19.08204]
[1778713429238,34.37,79378.63,0.0,-0.8332,0.0001,19.07309]
[1778713434273,34.37,79375.25,0.0,-0.83354,0.0001,19.04744]
[1778713437294,34.37,79368.54,0.0,-0.83418,9e-05,18.9979]
[1778713439309,34.37,79364.09,0.0,-0.83461,9e-05,18.96516]
[1778713442330,34.37,79374.49,0.0,-0.83363,0.0001,19.04027]
[1778713443336,34.37,79376.58,0.0,-0.83343,0.0001,19.05543]
[1778713444345,34.37,79382.75,0.0,-0.83284,0.0001,19.10036]
[1778713447364,34.37,79376.91,0.0,-0.8334,0.0001,19.05788]
[1778713451392,34.37,79371.77,0.0,-0.83389,0.0001,19.02045]
[1778713456441,34.37,79369.44,0.0,-0.83412,0.0001,19.0032]
[1778713458457,34.37,79376.06,0.0,-0.83349,0.0001,19.05139]
[1778713463493,34.37,79360.73,0.0,-0.83494,9e-05,18.94002]
[1778713471547,34.36,79363.85,0.0,-0.83469,9e-05,18.95744]
[1778713476582,34.36,79367.59,0.0,-0.83434,9e-05,18.98386]
[1778713477590,34.36,79381.35,0.0,-0.83304,0.0001,19.08386]
[1778713482624,34.36,79377.99,0.0,-0.83336,0.0001,19.05896]
[1778713486652,34.36,79360.63,0.0,-0.83502,9e-05,18.93232]
[1778713491689,34.36,79356.35,0.0,-0.83543,9e-05,18.90078]
[1778713496722,34.36,79348.37,0.0,-0.83618,9e-05,18.84264]
[1778713501758,34.36,79350.77,0.0,-0.83595,9e-05,18.86017]
[1778713505789,34.36,79356.46,0.0,-0.83542,9e-05,18.90159]
[1778713506793,34.36,79364.79,0.0,-0.83463,9e-05,18.9623]
[1778713508743,34.36,79377.11,0.0,-0.83345,0.0001,19.05197]
[1778713513842,34.36,79370.45,0.0,-0.83409,0.0001,19.00357]
[1778713518879,34.36,79363.36,0.0,-0.83476,9e-05,18.95218]
[1778713525931,34.36,79365.44,0.0,-0.83457,9e-05,18.9663]
[1778713530966,34.36,79365.85,0.0,-0.83455,9e-05,18.96849]
[1778713531973,34.36,79371.07,0.0,-0.83408,0.0001,19.00245]
[1778713533987,34.36,79376.17,0.0,-0.8336,0.0001,19.0391]
[1778713534994,34.36,79382.44,0.0,-0.833,0.0001,19.08445]
[1778713536001,34.36,79382.77,0.0,-0.83298,0.0001,19.08653]
[1778713541037,34.35,79382.57,0.0,-0.83301,0.0001,19.08377]
[1778713546071,34.35,79380.09,0.0,-0.83326,0.0001,19.06512]
[1778713549093,34.35,79385.79,0.0,-0.83272,0.0001,19.10616]
[1778713553121,34.35,79398.32,0.0,-0.83153,0.0001,19.19655]
[1778713555134,34.35,79396.92,0.0,-0.83167,0.0001,19.18623]
[1778713560170,34.35,79397.94,0.0,-0.83158,0.0001,19.19317]
[1778713565207,34.35,79398.02,0.0,-0.83157,0.0001,19.19329]
[1778713569164,34.35,79390.11,0.0,-0.83234,0.0001,19.13547]
[1778713574269,34.35,79393.14,0.0,-0.83205,0.0001,19.15749]
[1778713576283,34.35,79386.29,0.0,-0.8327,0.0001,19.10765]
[1778713581318,34.35,79376.79,0.0,-0.83361,0.0001,19.03862]
[1778713582325,34.35,79374.01,0.0,-0.83387,0.0001,19.01835]
[1778713587360,34.35,79376.19,0.0,-0.83367,0.0001,19.03409]
[1778713592394,34.35,79375.1,0.0,-0.8338,0.0001,19.02206]
[1778713597431,34.35,79377.9,0.0,-0.83353,0.0001,19.0428]
[1778713598441,34.35,79392.01,0.0,-0.83218,0.0001,19.1455]
[1778713599446,34.35,79391.27,0.0,-0.83225,0.0001,19.14006]
[1778713604480,34.35,79390.19,0.0,-0.83236,0.0001,19.13194]
[1778713609514,34.35,79389.44,0.0,-0.83244,0.0001,19.12597]
[1778713614549,34.34,79392.51,0.0,-0.83215,0.0001,19.14766]
[1778713619587,34.34,79389.92,0.0,-0.83241,0.0001,19.12838]
[1778713624619,34.34,79394.79,0.0,-0.83195,0.0001,19.16336]
[1778713629654,34.34,79391.6,0.0,-0.83226,0.0001,19.13963]
[1778713634690,34.34,79391.9,0.0,-0.83224,0.0001,19.14133]
[1778713639724,34.34,79391.66,0.0,-0.83227,0.0001,19.13912]
[1778713642746,34.34,79381.68,0.0,-0.83322,0.0001,19.06612]
[1778713643757,34.34,79366.57,0.0,-0.83466,9e-05,18.9561]
[1778713648852,34.34,79366.95,0.0,-0.83463,9e-05,18.95872]
[1778713653888,34.34,79369.32,0.0,-0.83443,0.0001,18.97206]
[1778713658923,34.34,79363.45,0.0,-0.83499,9e-05,18.92935]
[1778713663957,34.34,79362.41,0.0,-0.83508,9e-05,18.92212]
[1778713669870,34.34,79364.24,0.0,-0.8349,9e-05,18.93569]
[1778713675040,34.34,79364.53,0.0,-0.83487,9e-05,18.93802]
[1778713686116,34.34,79362.94,0.0,-0.83501,9e-05,18.92739]
[1778713691150,34.34,79358.79,0.0,-0.8354,9e-05,18.89738]
[1778713693165,34.34,79365.3,0.0,-0.83479,9e-05,18.94466]
[1778713694179,34.34,79372.75,0.0,-0.83408,0.0001,18.9988]
[1778713695187,34.34,79382.32,0.0,-0.83317,0.0001,19.06851]
[1778713696187,34.34,79395.91,0.0,-0.83187,0.0001,19.16737]
[1778713697194,34.34,79396.13,0.0,-0.83185,0.0001,19.1688]
[1778713701222,34.34,79389.43,0.0,-0.8325,0.0001,19.11932]
[1778713703237,34.34,79387.19,0.0,-0.83272,0.0001,19.10276]
[1778713708270,34.34,79386.38,0.0,-0.8328,0.0001,19.09689]
[1778713713305,34.34,79382.27,0.0,-0.83321,0.0001,19.06327]
[1778713718341,34.34,79379.92,0.0,-0.83343,0.0001,19.04646]
[1778713723376,34.34,79377.95,0.0,-0.83362,0.0001,19.03244]
[1778713730425,34.34,79374.29,0.0,-0.83396,0.0001,19.00631]
[1778713739490,34.34,79373.31,0.0,-0.83404,0.0001,18.99986]
[1778713745532,34.34,79372.25,0.0,-0.83414,0.0001,18.99258]
[1778713750577,34.35,79371.86,0.0,-0.83417,0.0001,18.99009]
[1778713751579,34.35,79377.35,0.0,-0.83364,0.0001,19.03011]
[1778713752587,34.35,79382.7,0.0,-0.83313,0.0001,19.06906]
[1778713753594,34.35,79386.43,0.0,-0.83278,0.0001,19.09616]
[1778713758631,34.34,79386.52,0.0,-0.83278,0.0001,19.09635]
[1778713763669,34.34,79388.77,0.0,-0.83257,0.0001,19.11221]
[1778713768701,34.34,79387.22,0.0,-0.83272,0.0001,19.1004]
[1778713773735,34.34,79387.32,0.0,-0.83275,0.0001,19.09666]
[1778713778771,34.34,79386.92,0.0,-0.83279,0.0001,19.09328]
[1778713783806,34.34,79381.92,0.0,-0.83328,0.0001,19.05651]
[1778713788841,34.34,79382.21,0.0,-0.83325,0.0001,19.0584]
[1778713793876,34.34,79380.36,0.0,-0.83343,0.0001,19.04474]
[1778713798911,34.34,79381.72,0.0,-0.8333,0.0001,19.05443]
[1778713803947,34.34,79380.66,0.0,-0.83341,0.0001,19.04657]
[1778713806976,34.34,79374.49,0.0,-0.83399,0.0001,19.00164]
[1778713807986,34.34,79347.24,0.0,-0.83658,9e-05,18.80322]
[1778713812033,34.34,79342.94,0.0,-0.83698,9e-05,18.77203]
[1778713814029,34.34,79334.71,0.0,-0.83775,9e-05,18.7122]
[1778713819065,34.34,79339.68,0.0,-0.83728,9e-05,18.74893]
[1778713825106,34.34,79340.4,0.0,-0.8372,9e-05,18.75476]
[1778713828127,34.34,79347.71,0.0,-0.83651,9e-05,18.80827]
[1778713831000,34.34,79354.63,0.0,-0.83588,9e-05,18.85485]
[1778713836188,34.34,79356.84,0.0,-0.83567,9e-05,18.87101]
[1778713841226,34.34,79354.28,0.0,-0.83591,9e-05,18.85247]
[1778713846264,34.34,79352.29,0.0,-0.8361,9e-05,18.8382]
[1778713851300,34.34,79353.4,0.0,-0.83599,9e-05,18.84647]
[1778713857344,34.34,79355.58,0.0,-0.83578,9e-05,18.86251]
[1778713863384,34.34,79359.81,0.0,-0.83538,9e-05,18.89333]
[1778713866405,34.34,79370.72,0.0,-0.83435,0.0001,18.97272]
[1778713867413,34.34,79373.72,0.0,-0.83406,0.0001,18.99445]
[1778713872447,34.34,79372.05,0.0,-0.83423,0.0001,18.98161]
[1778713877483,34.34,79373.05,0.0,-0.83414,0.0001,18.98839]
[1778713878489,34.34,79378.48,0.0,-0.83362,0.0001,19.02795]
[1778713879496,34.34,79377.61,0.0,-0.83371,0.0001,19.02158]
[1778713884532,34.34,79376.14,0.0,-0.83385,0.0001,19.0107]
[1778713889569,34.34,79374.38,0.0,-0.83402,0.0001,18.99762]
[1778713894612,34.34,79373.35,0.0,-0.83415,0.0001,18.98591]
[1778713896615,34.34,79378.76,0.0,-0.83364,0.0001,19.02514]
[1778713897622,34.34,79378.54,0.0,-0.83366,0.0001,19.02344]
[1778713908700,34.34,79378.55,0.0,-0.83367,0.0001,19.02247]
[1778713911721,34.34,79372.19,0.0,-0.83428,0.0001,18.97592]
[1778713916755,34.34,79369.64,0.0,-0.83453,0.0001,18.95703]
[1778713921790,34.33,79367.91,0.0,-0.8347,9e-05,18.94417]
[1778713925819,34.33,79374.71,0.0,-0.83405,0.0001,18.99345]
[1778713926825,34.33,79377.82,0.0,-0.83376,0.0001,19.01613]
[1778713931860,34.33,79376.81,0.0,-0.83385,0.0001,19.00884]
[1778713936895,34.33,79376.41,0.0,-0.83389,0.0001,19.00601]
[1778713941930,34.34,79375.14,0.0,-0.83401,0.0001,18.99686]
[1778713943944,34.34,79365.25,0.0,-0.83495,9e-05,18.92503]
[1778713948979,34.34,79363.43,0.0,-0.83511,9e-05,18.91222]
[1778713955021,34.34,79364.16,0.0,-0.83507,9e-05,18.91369]
[1778713960057,34.34,79363.91,0.0,-0.83509,9e-05,18.91198]
[1778713965091,34.34,79364.4,0.0,-0.83504,9e-05,18.91574]
[1778713967105,34.34,79375.71,0.0,-0.83397,0.0001,18.9982]
[1778713968112,34.34,79375.71,0.0,-0.83396,0.0001,18.99828]
[1778713973147,34.34,79376.9,0.0,-0.83385,0.0001,19.00733]
[1778713976168,34.34,79368.89,0.0,-0.8346,9e-05,18.94934]
[1778713982211,34.34,79367.54,0.0,-0.83473,9e-05,18.93956]
[1778713987245,34.34,79366.75,0.0,-0.83481,9e-05,18.93362]
[1778713992141,34.34,79354.45,0.0,-0.83597,9e-05,18.84397]
[1778713997315,34.34,79354.82,0.0,-0.83593,9e-05,18.84707]
[1778714002351,34.34,79359.66,0.0,-0.83547,9e-05,18.88273]
[1778714008392,34.34,79362.19,0.0,-0.83522,9e-05,18.90159]
[1778714013426,34.34,79363.85,0.0,-0.83509,9e-05,18.91024]
[1778714018464,34.34,79359.7,0.0,-0.83547,9e-05,18.88057]
[1778714023501,34.34,79359.45,0.0,-0.83549,9e-05,18.87956]
[1778714030550,34.35,79363.14,0.0,-0.83512,9e-05,18.90744]
[1778714035585,34.35,79359.83,0.0,-0.83542,9e-05,18.88423]
[1778714040621,34.35,79360.74,0.0,-0.83533,9e-05,18.89184]
[1778714045655,34.35,79364.39,0.0,-0.83497,9e-05,18.91939]
[1778714047670,34.35,79370.84,0.0,-0.83435,0.0001,18.96671]
[1778714048677,34.35,79386.14,0.0,-0.83289,0.0001,19.07818]
[1778714049684,34.35,79386.14,0.0,-0.83289,0.0001,19.07817]
[1778714054718,34.35,79383.37,0.0,-0.83315,0.0001,19.0579]
[1778714059755,34.35,79378.12,0.0,-0.83365,0.0001,19.01976]
[1778714065797,34.35,79373.04,0.0,-0.83413,0.0001,18.98306]
[1778714071838,34.35,79371.3,0.0,-0.83432,0.0001,18.96675]
[1778714075866,34.35,79366.07,0.0,-0.83482,9e-05,18.92883]
[1778714078887,34.35,79358.05,0.0,-0.83558,9e-05,18.87043]
[1778714079894,34.35,79358.64,0.0,-0.83552,9e-05,18.87464]
[1778714084929,34.35,79356.75,0.0,-0.83571,9e-05,18.86054]
[1778714089968,34.35,79358.04,0.0,-0.83558,9e-05,18.87063]
[1778714094999,34.36,79358.88,0.0,-0.83548,9e-05,18.87772]
[1778714100044,34.36,79359.61,0.0,-0.8354,9e-05,18.88404]
[1778714105072,34.36,79359.95,0.0,-0.83536,9e-05,18.88723]
[1778714111113,34.36,79361.16,0.0,-0.83523,9e-05,18.89707]
[1778714117155,34.36,79360.76,0.0,-0.83527,9e-05,18.8942]
[1778714122190,34.36,79358.39,0.0,-0.83549,9e-05,18.87707]
[1778714127230,34.36,79360.47,0.0,-0.83529,9e-05,18.89243]
[1778714129243,34.36,79367.07,0.0,-0.83466,9e-05,18.94047]
[1778714134277,34.36,79366.95,0.0,-0.8347,9e-05,18.93565]
[1778714139311,34.36,79366.95,0.0,-0.8347,9e-05,18.9356]
[1778714144345,34.36,79367.87,0.0,-0.83462,9e-05,18.94224]
[1778714146361,34.36,79352.57,0.0,-0.83606,9e-05,18.83104]
[1778714151398,34.36,79348.43,0.0,-0.83644,9e-05,18.80177]
[1778714156430,34.36,79354.1,0.0,-0.8359,9e-05,18.84377]
[1778714161465,34.36,79355.51,0.0,-0.83576,9e-05,18.85456]
[1778714167507,34.37,79355.27,0.0,-0.83577,9e-05,18.85343]
[1778714171535,34.37,79360.84,0.0,-0.83524,9e-05,18.89427]
[1778714183479,34.37,79363.33,0.0,-0.835,9e-05,18.91258]
[1778714190671,34.37,79363.56,0.0,-0.83498,9e-05,18.91424]
[1778714201745,34.37,79363.37,0.0,-0.83503,9e-05,18.90888]
[1778714206783,34.37,79362.86,0.0,-0.83507,9e-05,18.9051]
[1778714211818,34.37,79364.07,0.0,-0.83496,9e-05,18.91379]
[1778714216853,34.37,79365.2,0.0,-0.83486,9e-05,18.92184]
[1778714222895,34.37,79365.01,0.0,-0.83488,9e-05,18.92019]
[1778714223903,34.37,79374.64,0.0,-0.83396,0.0001,18.99035]
[1778714224909,34.37,79382.99,0.0,-0.83317,0.0001,19.0511]
[1778714225919,34.37,79384.44,0.0,-0.83303,0.0001,19.06177]
[1778714230955,34.37,79385.92,0.0,-0.83288,0.0001,19.07306]
[1778714235990,34.37,79385.54,0.0,-0.83291,0.0001,19.07076]
[1778714242031,34.37,79384.97,0.0,-0.83295,0.0001,19.06709]
[1778714247070,34.37,79381.23,0.0,-0.83331,0.0001,19.04018]
[1778714252107,34.37,79378.22,0.0,-0.83362,0.0001,19.01433]
[1778714257140,34.37,79376.24,0.0,-0.83381,0.0001,18.99986]
[1778714262177,34.37,79375.38,0.0,-0.83389,0.0001,18.99353]
[1778714267211,34.37,79373.67,0.0,-0.83405,0.0001,18.9817]
[1778714272245,34.37,79370.45,0.0,-0.83435,0.0001,18.95874]
[1778714280302,34.37,79367.55,0.0,-0.83462,9e-05,18.93763]
[1778714284330,34.37,79370.19,0.0,-0.83438,0.0001,18.95664]
[1778714289365,34.37,79370.31,0.0,-0.83437,0.0001,18.9571]
[1778714294400,34.37,79369.05,0.0,-0.8345,9e-05,18.94754]
[1778714299435,34.37,79368.02,0.0,-0.8346,9e-05,18.93963]
[1778714304470,34.37,79365.62,0.0,-0.83483,9e-05,18.92172]
[1778714307492,34.37,79358.49,0.0,-0.83551,9e-05,18.86968]
[1778714309506,34.37,79354.08,0.0,-0.83593,9e-05,18.83766]
[1778714313535,34.37,79363.84,0.0,-0.83503,9e-05,18.90489]
[1778714318569,34.37,79364.05,0.0,-0.83501,9e-05,18.90648]
[1778714321590,34.37,79369.94,0.0,-0.83445,0.0001,18.94934]
[1778714327632,34.37,79369.31,0.0,-0.83451,0.0001,18.94484]
[1778714329646,34.37,79376.43,0.0,-0.83383,0.0001,18.99674]
[1778714331660,34.37,79363.91,0.0,-0.83502,9e-05,18.9057]
[1778714332667,34.37,79354.62,0.0,-0.8359,9e-05,18.83809]
[1778714335689,34.37,79345.74,0.0,-0.83673,9e-05,18.77351]
[1778714340723,34.37,79346.42,0.0,-0.83666,9e-05,18.77891]
[1778714345758,34.37,79350.23,0.0,-0.8363,9e-05,18.8071]
[1778714350798,34.37,79352.23,0.0,-0.8361,9e-05,18.82213]
[1778714355835,34.37,79352.19,0.0,-0.8361,9e-05,18.8225]
[1778714359863,34.37,79345.67,0.0,-0.83671,9e-05,18.77556]
[1778714364901,34.37,79345.12,0.0,-0.83675,9e-05,18.77236]
[1778714373967,34.38,79345.14,0.0,-0.83675,9e-05,18.77021]
[1778714381016,34.38,79344.76,0.0,-0.83677,9e-05,18.76872]
[1778714386051,34.38,79344.89,0.0,-0.83675,9e-05,18.77056]
[1778714387058,34.38,79351.76,0.0,-0.83609,9e-05,18.82075]
[1778714388065,34.38,79352.24,0.0,-0.83605,9e-05,18.82441]
[1778714393100,34.38,79354.95,0.0,-0.83578,9e-05,18.84491]
[1778714400149,34.38,79352.4,0.0,-0.83601,9e-05,18.82739]
[1778714405184,34.39,79351.02,0.0,-0.83613,9e-05,18.81808]
[1778714410224,34.39,79348.32,0.0,-0.83637,9e-05,18.79913]
[1778714415254,34.39,79347.6,0.0,-0.83643,9e-05,18.79466]
[1778714420289,34.39,79347.83,0.0,-0.8364,9e-05,18.79712]
[1778714421297,34.39,79355.18,0.0,-0.8357,9e-05,18.85071]
[1778714422312,34.39,79357.21,0.0,-0.83551,9e-05,18.86555]
[1778714427342,34.39,79357.68,0.0,-0.83546,9e-05,18.86922]
[1778714432377,34.39,79355.31,0.0,-0.83571,9e-05,18.84828]
[1778714437414,34.39,79354.17,0.0,-0.83582,9e-05,18.84018]
[1778714445469,34.39,79352.73,0.0,-0.83595,9e-05,18.83002]
[1778714452518,34.39,79351.88,0.0,-0.83603,9e-05,18.824]
[1778714457554,34.39,79350.44,0.0,-0.83616,9e-05,18.81364]
[1778714459569,34.39,79358.55,0.0,-0.83539,9e-05,18.87278]
[1778714460575,34.39,79363.83,0.0,-0.83489,9e-05,18.91128]
[1778714465610,34.39,79364.25,0.0,-0.83485,9e-05,18.91427]
[1778714470644,34.39,79367.17,0.0,-0.83458,9e-05,18.93491]
[1778714475681,34.39,79368.2,0.0,-0.83449,9e-05,18.94159]
[1778714480714,34.39,79369.58,0.0,-0.83438,0.0001,18.95071]
[1778714482728,34.39,79364.37,0.0,-0.83487,9e-05,18.91254]
[1778714488780,34.39,79359.86,0.0,-0.83531,9e-05,18.87914]
[1778714493805,34.39,79360.53,0.0,-0.83528,9e-05,18.87962]
[1778714498840,34.39,79361.13,0.0,-0.83523,9e-05,18.88348]
[1778714503875,34.39,79357.44,0.0,-0.83558,9e-05,18.85637]
[1778714509917,34.38,79358.7,0.0,-0.83547,9e-05,18.86526]
[1778714510924,34.38,79350.86,0.0,-0.83621,9e-05,18.80822]
[1778714515960,34.38,79354.55,0.0,-0.83586,9e-05,18.83517]
[1778714522001,34.39,79355.24,0.0,-0.83579,9e-05,18.84043]
[1778714527037,34.39,79358.26,0.0,-0.8355,9e-05,18.86264]
[1778714529051,34.39,79363.86,0.0,-0.83497,9e-05,18.90344]
[1778714531067,34.39,79371.0,0.0,-0.83429,0.0001,18.95531]
[1778714536100,34.39,79372.83,0.0,-0.83412,0.0001,18.96827]
[1778714541136,34.38,79375.22,0.0,-0.8339,0.0001,18.98507]
[1778714546170,34.38,79376.53,0.0,-0.83379,0.0001,18.99382]
[1778714551205,34.38,79375.91,0.0,-0.83388,0.0001,18.98461]
[1778714557247,34.38,79375.55,0.0,-0.83393,0.0001,18.98096]
[1778714562282,34.38,79375.34,0.0,-0.83396,0.0001,18.97855]
[1778714568324,34.38,79374.67,0.0,-0.83404,0.0001,18.97258]
[1778714573359,34.37,79374.32,0.0,-0.83409,0.0001,18.9691]
[1778714579401,34.37,79373.57,0.0,-0.83418,0.0001,18.9625]
[1778714584436,34.37,79373.14,0.0,-0.83423,0.0001,18.95841]
[1778714586450,34.37,79380.98,0.0,-0.83349,0.0001,19.01504]
[1778714587457,34.37,79380.76,0.0,-0.83351,0.0001,19.01318]
[1778714592492,34.37,79381.74,0.0,-0.83344,0.0001,19.01895]
[1778714598534,34.36,79378.9,0.0,-0.83373,0.0001,18.99674]
[1778714603569,34.36,79385.27,0.0,-0.83314,0.0001,19.04182]
[1778714607598,34.36,79392.3,0.0,-0.83248,0.0001,19.09178]
[1778714612633,34.35,79393.29,0.0,-0.83244,0.0001,19.09297]
[1778714617667,34.35,79392.42,0.0,-0.83255,0.0001,19.08478]
[1778714622702,34.35,79388.16,0.0,-0.83298,0.0001,19.05203]
[1778714627740,34.34,79387.84,0.0,-0.83304,0.0001,19.04804]
[1778714632773,34.34,79380.77,0.0,-0.83373,0.0001,18.99509]
[1778714637808,34.34,79383.25,0.0,-0.83351,0.0001,19.0117]
[1778714638814,34.34,79375.69,0.0,-0.83424,0.0001,18.95643]
[1778714643852,34.34,79378.8,0.0,-0.83396,0.0001,18.97789]
[1778714644857,34.34,79384.47,0.0,-0.83342,0.0001,19.01883]
[1778714649892,34.33,79382.55,0.0,-0.83363,0.0001,19.00321]
[1778714654927,34.33,79382.0,0.0,-0.8337,0.0001,18.99757]
[1778714659962,34.33,79385.91,0.0,-0.83335,0.0001,19.02427]
[1778714664997,34.32,79387.51,0.0,-0.83322,0.0001,19.03404]
[1778714670036,34.32,79380.56,0.0,-0.83391,0.0001,18.98159]
[1778714675071,34.32,79384.85,0.0,-0.83355,0.0001,19.00728]
[1778714679099,34.31,79391.08,0.0,-0.83298,0.0001,19.0512]
[1778714684135,34.31,79392.23,0.0,-0.83289,0.0001,19.05762]
[1778714690177,34.31,79394.74,0.0,-0.83267,0.0001,19.07445]
[1778714695212,34.31,79395.88,0.0,-0.83257,0.0001,19.08192]
[1778714700248,34.3,79394.21,0.0,-0.83274,0.0001,19.06906]
[1778714705284,34.3,79396.17,0.0,-0.83256,0.0001,19.08268]
[1778714710317,34.3,79397.78,0.0,-0.83242,0.0001,19.0936]
[1778714715352,34.3,79399.12,0.0,-0.8323,0.0001,19.10251]
[1778714721394,34.3,79400.36,0.0,-0.8322,0.0001,19.1105]
[1778714726431,34.3,79402.11,0.0,-0.83204,0.0001,19.12238]
[1778714731465,34.29,79403.57,0.0,-0.83194,0.0001,19.12826]
[1778714737507,34.29,79400.44,0.0,-0.83225,0.0001,19.10453]
[1778714745563,34.29,79401.73,0.0,-0.83215,0.0001,19.11253]
[1778714751606,34.29,79398.21,0.0,-0.8325,0.0001,19.08595]
[1778714754633,34.29,79403.59,0.0,-0.83199,0.0001,19.12473]
[1778714756643,34.29,79416.98,0.0,-0.8307,0.0001,19.222]
[1778714757650,34.29,79417.25,0.0,-0.83068,0.0001,19.22372]
[1778714762701,34.28,79422.67,0.0,-0.83017,0.0001,19.26194]
[1778714765729,34.28,79428.22,0.0,-0.82964,0.0001,19.3019]
[1778714770764,34.28,79425.44,0.0,-0.82992,0.0001,19.28097]
[1778714775799,34.28,79427.04,0.0,-0.82978,0.0001,19.29173]
[1778714778819,34.28,79421.46,0.0,-0.83032,0.0001,19.25065]
[1778714783854,34.28,79419.77,0.0,-0.8305,0.0001,19.23765]
[1778714788889,34.28,79417.48,0.0,-0.83073,0.0001,19.22031]
[1778714793924,34.27,79416.08,0.0,-0.83093,0.0001,19.2032]
[1778714799967,34.27,79413.87,0.0,-0.83116,0.0001,19.18614]
[1778714806009,34.27,79412.47,0.0,-0.8313,0.0001,19.17504]
[1778714811044,34.27,79409.54,0.0,-0.83161,0.0001,19.15214]
[1778714814065,34.26,79405.72,0.0,-0.83199,0.0001,19.12339]
[1778714818092,34.26,79393.25,0.0,-0.8332,0.0001,19.03141]
[1778714823127,34.26,79396.27,0.0,-0.83293,0.0001,19.05226]
[1778714828002,34.26,79401.37,0.0,-0.83245,0.0001,19.08807]
[1778714833200,34.25,79400.43,0.0,-0.83256,0.0001,19.07975]
[1778714838074,34.25,79406.69,0.0,-0.83199,0.0001,19.12373]
[1778714843269,34.25,79410.12,0.0,-0.83167,0.0001,19.14734]
[1778714848304,34.25,79405.8,0.0,-0.83211,0.0001,19.11441]
[1778714851326,34.24,79410.85,0.0,-0.83166,0.0001,19.14667]
[1778714856361,34.24,79412.67,0.0,-0.8315,0.0001,19.15865]
[1778714862404,34.24,79412.0,0.0,-0.83158,0.0001,19.15238]
[1778714867440,34.24,79407.97,0.0,-0.83199,0.0001,19.12186]
[1778714872474,34.24,79401.31,0.0,-0.83264,0.0001,19.07226]
[1778714876503,34.23,79396.52,0.0,-0.83311,0.0001,19.03666]
[1778714881537,34.23,79398.09,0.0,-0.83297,0.0001,19.04733]
[1778714886573,34.23,79399.34,0.0,-0.83286,0.0001,19.05559]
[1778714891608,34.23,79381.59,0.0,-0.83458,0.0001,18.92507]
[1778714892614,34.23,79373.85,0.0,-0.83532,0.0001,18.86813]
[1778714893621,34.23,79372.29,0.0,-0.83547,0.0001,18.85638]
[1778714897650,34.23,79366.83,0.0,-0.83601,9e-05,18.81526]
[1778714903692,34.22,79365.75,0.0,-0.83613,9e-05,18.80568]
[1778714909734,34.22,79365.44,0.0,-0.83619,9e-05,18.8017]
[1778714914768,34.22,79365.54,0.0,-0.83622,9e-05,18.79713]
[1778714920810,34.21,79365.26,0.0,-0.83627,9e-05,18.79348]
[1778714925847,34.21,79363.48,0.0,-0.83645,9e-05,18.77929]
[1778714926855,34.21,79351.92,0.0,-0.83755,9e-05,18.6946]
[1778714927862,34.21,79350.1,0.0,-0.83772,9e-05,18.6812]
[1778714931889,34.21,79347.84,0.0,-0.83794,9e-05,18.66418]
[1778714936926,34.21,79342.04,0.0,-0.8385,9e-05,18.62139]
[1778714940953,34.21,79333.43,0.0,-0.83931,9e-05,18.55829]
[1778714941959,34.21,79332.32,0.0,-0.83941,9e-05,18.5502]
[1778714944982,34.21,79306.53,0.0,-0.84181,9e-05,18.36192]
[1778714945989,34.21,79297.51,0.0,-0.84265,9e-05,18.29596]
[1778714947011,34.21,79297.06,0.0,-0.84269,9e-05,18.29269]
[1778714949016,34.21,79302.48,0.0,-0.84219,9e-05,18.3323]
[1778714954061,34.21,79299.26,0.0,-0.84249,9e-05,18.30863]
[1778714956065,34.21,79288.12,0.0,-0.84352,9e-05,18.22734]
[1778714957072,34.21,79293.55,0.0,-0.84302,9e-05,18.26703]
[1778714962119,34.21,79292.12,0.0,-0.84315,9e-05,18.25694]
[1778714965140,34.21,79297.16,0.0,-0.84267,9e-05,18.29425]
[1778714970175,34.21,79296.29,0.0,-0.84275,9e-05,18.28833]
[1778714975211,34.21,79292.81,0.0,-0.84309,9e-05,18.25909]
[1778714980245,34.21,79291.72,0.0,-0.84319,9e-05,18.25132]
[1778714982260,34.21,79296.85,0.0,-0.84272,9e-05,18.2888]
[1778714985281,34.21,79305.27,0.0,-0.84194,9e-05,18.35023]
[1778714987296,34.21,79310.82,0.0,-0.84142,9e-05,18.3908]
[1778714989309,34.21,79317.38,0.0,-0.84081,9e-05,18.43864]
[1778714993336,34.21,79323.01,0.0,-0.84029,9e-05,18.47935]
[1778714999205,34.21,79328.06,0.0,-0.83983,9e-05,18.51562]
[1778715000385,34.21,79333.1,0.0,-0.83936,9e-05,18.55228]
[1778715005420,34.21,79336.96,0.0,-0.83901,9e-05,18.57968]
[1778715010459,34.21,79339.32,0.0,-0.8388,9e-05,18.59602]
[1778715015495,34.2,79341.43,0.0,-0.83861,9e-05,18.61056]
[1778715016502,34.21,79347.2,0.0,-0.83807,9e-05,18.65278]
[1778715017508,34.21,79347.81,0.0,-0.83801,9e-05,18.65723]
[1778715022545,34.2,79352.02,0.0,-0.83761,9e-05,18.68786]
[1778715027581,34.2,79351.76,0.0,-0.83764,9e-05,18.68572]
[1778715028587,34.2,79359.02,0.0,-0.83696,9e-05,18.73872]
[1778715029594,34.2,79361.05,0.0,-0.83677,9e-05,18.75344]
[1778715034629,34.2,79360.96,0.0,-0.83681,9e-05,18.74824]
[1778715039665,34.2,79358.89,0.0,-0.83701,9e-05,18.73242]
[1778715040672,34.2,79351.57,0.0,-0.83771,9e-05,18.67879]
[1778715041678,34.2,79351.72,0.0,-0.8377,9e-05,18.67983]
[1778715042686,34.2,79358.51,0.0,-0.83705,9e-05,18.72961]
[1778715043692,34.2,79358.96,0.0,-0.83701,9e-05,18.733]
[1778715048728,34.2,79360.51,0.0,-0.83686,9e-05,18.7447]
[1778715053764,34.2,79362.12,0.0,-0.8367,9e-05,18.75638]
[1778715059805,34.2,79365.01,0.0,-0.83644,9e-05,18.77651]
[1778715062829,34.2,79358.74,0.0,-0.83705,9e-05,18.73009]
[1778715064844,34.2,79353.26,0.0,-0.83757,9e-05,18.6897]
[1778715066858,34.2,79349.5,0.0,-0.83793,9e-05,18.66203]
[1778715071892,34.2,79348.43,0.0,-0.83803,9e-05,18.65393]
[1778715076927,34.2,79347.55,0.0,-0.83812,9e-05,18.64736]
[1778715079949,34.2,79339.5,0.0,-0.83887,9e-05,18.58846]
[1778715080955,34.2,79330.92,0.0,-0.83968,9e-05,18.52558]
[1778715082969,34.2,79330.44,0.0,-0.83973,9e-05,18.52188]
[1778715088012,34.2,79327.19,0.0,-0.84004,9e-05,18.49769]
[1778715093044,34.2,79321.1,0.0,-0.84063,9e-05,18.44946]
[1778715098080,34.2,79319.98,0.0,-0.84073,9e-05,18.44202]
[1778715103114,34.2,79321.83,0.0,-0.84054,9e-05,18.45625]
[1778715108157,34.2,79320.54,0.0,-0.84067,9e-05,18.44652]
[1778715113185,34.2,79318.47,0.0,-0.84087,9e-05,18.43099]
[1778715118220,34.2,79312.55,0.0,-0.84142,9e-05,18.38752]
[1778715123255,34.2,79313.88,0.0,-0.8413,9e-05,18.39709]
[1778715128290,34.2,79314.66,0.0,-0.84124,9e-05,18.40198]
[1778715133325,34.19,79318.74,0.0,-0.84087,9e-05,18.43084]
[1778715138388,34.19,79327.3,0.0,-0.84008,9e-05,18.49259]
[1778715139393,34.19,79331.32,0.0,-0.83971,9e-05,18.52172]
[1778715140400,34.19,79325.62,0.0,-0.84024,9e-05,18.47997]
[1778715145435,34.19,79326.16,0.0,-0.8402,9e-05,18.48345]
[1778715150470,34.19,79321.32,0.0,-0.84066,9e-05,18.44766]
[1778715155505,34.19,79321.72,0.0,-0.84065,9e-05,18.44639]
[1778715160540,34.19,79316.52,0.0,-0.84114,9e-05,18.40817]
[1778715168595,34.19,79311.67,0.0,-0.8416,9e-05,18.37214]
[1778715173635,34.19,79311.57,0.0,-0.84161,9e-05,18.37102]
[1778715178669,34.19,79306.58,0.0,-0.84208,9e-05,18.33419]
[1778715183709,34.19,79303.82,0.0,-0.84234,9e-05,18.31375]
[1778715184711,34.19,79298.71,0.0,-0.84281,9e-05,18.27636]
[1778715186725,34.19,79295.52,0.0,-0.84311,9e-05,18.25307]
[1778715190545,34.19,79293.19,0.0,-0.84332,9e-05,18.23628]
[1778715194782,34.19,79281.66,0.0,-0.84439,9e-05,18.15175]
[1778715195790,34.19,79278.39,0.0,-0.84469,9e-05,18.1279]
[1778715198810,34.19,79274.9,0.0,-0.84501,9e-05,18.10229]
[1778715201838,34.19,79266.91,0.0,-0.84574,9e-05,18.04375]
[1778715202844,34.19,79267.48,0.0,-0.84569,9e-05,18.04795]
[1778715204858,34.19,79273.65,0.0,-0.84512,9e-05,18.09304]
[1778715209894,34.19,79265.63,0.0,-0.84586,9e-05,18.03449]
[1778715210901,34.19,79260.49,0.0,-0.84633,9e-05,17.99703]
[1778715211907,34.19,79259.42,0.0,-0.84645,9e-05,17.98548]
[1778715216942,34.19,79254.9,0.0,-0.84685,9e-05,17.9533]
[1778715220971,34.19,79262.41,0.0,-0.84616,9e-05,18.00868]
[1778715221978,34.19,79267.09,0.0,-0.84573,9e-05,18.04301]
[1778715223993,34.19,79270.17,0.0,-0.84544,9e-05,18.06571]
[1778715228021,34.19,79276.58,0.0,-0.84485,9e-05,18.11289]
[1778715231041,34.19,79283.89,0.0,-0.84418,9e-05,18.16641]
[1778715232048,34.19,79290.35,0.0,-0.84358,9e-05,18.21383]
[1778715233055,34.19,79289.88,0.0,-0.84362,9e-05,18.21055]
[1778715238090,34.19,79289.9,0.0,-0.84361,9e-05,18.21141]
[1778715243126,34.19,79295.56,0.0,-0.84308,9e-05,18.25338]
[1778715247154,34.19,79294.09,0.0,-0.84321,9e-05,18.24285]
[1778715249167,34.19,79291.22,0.0,-0.84347,9e-05,18.22205]
[1778715254202,34.19,79287.63,0.0,-0.8438,9e-05,18.19622]
[1778715259238,34.2,79286.88,0.0,-0.84386,9e-05,18.19135]
[1778715264273,34.2,79287.96,0.0,-0.84376,9e-05,18.19912]
[1778715265279,34.2,79294.18,0.0,-0.84319,9e-05,18.24468]
[1778715266288,34.2,79295.25,0.0,-0.84309,9e-05,18.25255]
[1778715271321,34.2,79294.06,0.0,-0.84322,9e-05,18.24023]
[1778715277363,34.2,79292.37,0.0,-0.84337,9e-05,18.22811]
[1778715282398,34.2,79289.74,0.0,-0.84361,9e-05,18.20908]
[1778715287433,34.2,79288.73,0.0,-0.84371,9e-05,18.20192]
[1778715293475,34.2,79288.62,0.0,-0.84371,9e-05,18.20141]
[1778715298510,34.2,79287.99,0.0,-0.84377,9e-05,18.19708]
[1778715302539,34.2,79299.33,0.0,-0.84272,9e-05,18.27998]
[1778715308582,34.2,79299.98,0.0,-0.84265,9e-05,18.28505]
[1778715313616,34.2,79298.93,0.0,-0.84274,9e-05,18.27782]
[1778715320665,34.2,79297.9,0.0,-0.84284,9e-05,18.2706]
[1778715323688,34.2,79314.32,0.0,-0.84131,9e-05,18.39043]
[1778715324715,34.2,79320.78,0.0,-0.84071,9e-05,18.43751]
[1778715329731,34.2,79324.92,0.0,-0.84033,9e-05,18.46709]
[1778715334766,34.2,79326.73,0.0,-0.8402,9e-05,18.47581]
[1778715339805,34.2,79328.24,0.0,-0.84007,9e-05,18.48628]
[1778715342825,34.2,79320.2,0.0,-0.84082,9e-05,18.42723]
[1778715347861,34.2,79317.8,0.0,-0.84105,9e-05,18.40952]
[1778715352895,34.2,79317.9,0.0,-0.84104,9e-05,18.41004]
[1778715356923,34.2,79312.87,0.0,-0.84151,9e-05,18.37309]
[1778715363973,34.19,79311.21,0.0,-0.84167,9e-05,18.36063]
[1778715369008,34.19,79306.9,0.0,-0.84207,9e-05,18.32886]
[1778715375051,34.19,79305.11,0.0,-0.84225,9e-05,18.31546]
[1778715378070,34.19,79311.69,0.0,-0.84164,9e-05,18.36331]
[1778715383105,34.19,79316.16,0.0,-0.84123,9e-05,18.39538]
[1778715388140,34.19,79321.15,0.0,-0.84077,9e-05,18.43125]
[1778715393174,34.19,79317.03,0.0,-0.84119,9e-05,18.39673]
[1778715394183,34.19,79311.67,0.0,-0.84169,9e-05,18.3575]
[1778715395190,34.19,79310.55,0.0,-0.84179,9e-05,18.34931]
[1778715396197,34.19,79315.74,0.0,-0.84131,9e-05,18.38726]
[1778715400227,34.19,79321.33,0.0,-0.84079,9e-05,18.42795]
[1778715405261,34.19,79326.84,0.0,-0.84028,9e-05,18.46797]
[1778715410299,34.19,79332.27,0.0,-0.83977,9e-05,18.50736]
[1778715415332,34.19,79336.6,0.0,-0.83937,9e-05,18.5387]
[1778715422382,34.19,79339.93,0.0,-0.83907,9e-05,18.56261]
[1778715427417,34.19,79336.46,0.0,-0.83939,9e-05,18.53702]
[1778715432451,34.19,79335.04,0.0,-0.83953,9e-05,18.52664]
[1778715436480,34.19,79327.89,0.0,-0.8402,9e-05,18.4744]
[1778715439506,34.19,79320.68,0.0,-0.84087,9e-05,18.42159]
[1778715445544,34.19,79314.2,0.0,-0.84148,9e-05,18.37391]
[1778715449571,34.19,79307.14,0.0,-0.84214,9e-05,18.32206]
[1778715454605,34.18,79303.86,0.0,-0.84247,9e-05,18.2939]
[1778715459642,34.18,79300.39,0.0,-0.84281,9e-05,18.2678]
[1778715461656,34.18,79291.36,0.0,-0.84364,9e-05,18.20157]
[1778715462663,34.18,79283.67,0.0,-0.84435,9e-05,18.14537]
[1778715467700,34.18,79282.53,0.0,-0.84446,9e-05,18.13716]
[1778715470720,34.18,79287.87,0.0,-0.84396,9e-05,18.17617]
[1778715477769,34.18,79288.56,0.0,-0.8439,9e-05,18.18105]
[1778715488843,34.18,79289.07,0.0,-0.84386,9e-05,18.18453]
[1778715498916,34.18,79289.43,0.0,-0.84383,9e-05,18.18704]
[1778715503951,34.18,79287.96,0.0,-0.84396,9e-05,18.17634]
[1778715509994,34.18,79288.28,0.0,-0.84393,9e-05,18.17872]
[1778715515030,34.18,79288.46,0.0,-0.84394,9e-05,18.17621]
[1778715520065,34.18,79289.0,0.0,-0.84389,9e-05,18.18021]
[1778715525104,34.18,79270.68,0.0,-0.84558,9e-05,18.04624]
[1778715526114,34.18,79251.61,0.0,-0.84732,9e-05,17.90681]
[1778715527119,34.18,79251.61,0.0,-0.84732,9e-05,17.90681]
[1778715532948,34.18,79252.06,0.0,-0.84728,9e-05,17.91018]
[1778715534168,34.18,79258.21,0.0,-0.84671,9e-05,17.95529]
[1778715535175,34.18,79258.01,0.0,-0.84673,9e-05,17.95397]
[1778715543231,34.18,79257.62,0.0,-0.84675,9e-05,17.95223]
[1778715548266,34.19,79254.32,0.0,-0.84704,9e-05,17.92881]
[1778715553302,34.19,79250.9,0.0,-0.84734,9e-05,17.90463]
[1778715555315,34.19,79247.01,0.0,-0.8477,9e-05,17.87629]
[1778715560354,34.19,79246.32,0.0,-0.84776,9e-05,17.87153]
[1778715565386,34.19,79246.65,0.0,-0.84772,9e-05,17.87421]
[1778715567401,34.19,79252.89,0.0,-0.84715,9e-05,17.91988]
[1778715568410,34.19,79256.41,0.0,-0.84683,9e-05,17.94574]
[1778715573443,34.19,79258.85,0.0,-0.84663,9e-05,17.96035]
[1778715579487,34.19,79260.25,0.0,-0.84649,9e-05,17.9713]
[1778715584522,34.19,79261.29,0.0,-0.84639,9e-05,17.97948]
[1778715589558,34.19,79261.64,0.0,-0.84635,9e-05,17.9826]
[1778715594594,34.19,79262.41,0.0,-0.84627,9e-05,17.9888]
[1778715599628,34.2,79261.56,0.0,-0.84634,9e-05,17.98326]
[1778715604666,34.2,79263.12,0.0,-0.84619,9e-05,17.99521]
[1778715609698,34.2,79262.5,0.0,-0.84624,9e-05,17.99127]
[1778715614733,34.2,79262.21,0.0,-0.84626,9e-05,17.9898]
[1778715619768,34.2,79261.01,0.0,-0.84636,9e-05,17.98183]
[1778715624803,34.2,79261.17,0.0,-0.84633,9e-05,17.98374]
[1778715629838,34.2,79261.15,0.0,-0.84632,9e-05,17.98435]
[1778715634873,34.2,79265.82,0.0,-0.84592,9e-05,18.01518]
[1778715639908,34.21,79264.53,0.0,-0.84602,9e-05,18.00642]
[1778715644943,34.21,79268.91,0.0,-0.84562,9e-05,18.03901]
[1778715649985,34.21,79268.5,0.0,-0.84565,9e-05,18.03663]
[1778715656021,34.21,79267.71,0.0,-0.84571,9e-05,18.03158]
[1778715661058,34.21,79267.17,0.0,-0.84575,9e-05,18.02824]
[1778715665089,34.21,79273.91,0.0,-0.84513,9e-05,18.07782]
[1778715673929,34.21,79276.65,0.0,-0.84487,9e-05,18.09834]
[1778715678179,34.21,79271.32,0.0,-0.84535,9e-05,18.05972]
[1778715682206,34.21,79276.91,0.0,-0.84484,9e-05,18.10097]
[1778715687242,34.21,79281.77,0.0,-0.84439,9e-05,18.13678]
[1778715691269,34.21,79293.21,0.0,-0.84335,9e-05,18.2166]
[1778715692276,34.21,79294.49,0.0,-0.84324,9e-05,18.22588]
[1778715697317,34.21,79297.22,0.0,-0.84299,9e-05,18.24533]
[1778715702348,34.21,79293.2,0.0,-0.84337,9e-05,18.21524]
[1778715707383,34.21,79291.38,0.0,-0.84355,9e-05,18.20118]
[1778715713425,34.21,79289.5,0.0,-0.84372,9e-05,18.18794]
[1778715718460,34.21,79288.91,0.0,-0.84377,9e-05,18.18403]
[1778715724502,34.21,79288.72,0.0,-0.84378,9e-05,18.18296]
[1778715729537,34.21,79287.58,0.0,-0.84388,9e-05,18.17479]
[1778715732561,34.21,79275.82,0.0,-0.84496,9e-05,18.08906]
[1778715733568,34.21,79275.33,0.0,-0.84501,9e-05,18.08563]
[1778715738606,34.21,79274.86,0.0,-0.84504,9e-05,18.08308]
[1778715744645,34.22,79272.91,0.0,-0.84521,9e-05,18.06931]
[1778715748673,34.22,79279.49,0.0,-0.8446,9e-05,18.1176]
[1778715753708,34.22,79280.8,0.0,-0.84451,9e-05,18.12338]
[1778715758743,34.22,79282.33,0.0,-0.84437,9e-05,18.13465]
[1778715762771,34.22,79290.7,0.0,-0.84358,9e-05,18.19658]
[1778715764784,34.22,79294.11,0.0,-0.84327,9e-05,18.22175]
[1778715770827,34.22,79295.86,0.0,-0.84309,9e-05,18.23534]
[1778715775863,34.22,79294.62,0.0,-0.8432,9e-05,18.22693]
[1778715780897,34.22,79293.43,0.0,-0.8433,9e-05,18.21895]
[1778715785932,34.22,79292.34,0.0,-0.84339,9e-05,18.21177]
[1778715787946,34.22,79299.28,0.0,-0.84275,9e-05,18.26268]
[1778715794780,34.22,79299.77,0.0,-0.8427,9e-05,18.26657]
[1778715800031,34.22,79296.96,0.0,-0.84295,9e-05,18.24631]
[1778715806072,34.23,79294.0,0.0,-0.84322,9e-05,18.22504]
[1778715811107,34.23,79292.54,0.0,-0.84338,9e-05,18.21072]
[1778715816142,34.23,79292.46,0.0,-0.84338,9e-05,18.21032]
[1778715823191,34.23,79291.48,0.0,-0.84347,9e-05,18.2034]
[1778715828225,34.23,79291.43,0.0,-0.84348,9e-05,18.20315]
[1778715834269,34.23,79291.48,0.0,-0.84347,9e-05,18.20359]
[1778715839305,34.23,79291.06,0.0,-0.84351,9e-05,18.20058]
[1778715845130,34.23,79290.44,0.0,-0.84356,9e-05,18.19613]
[1778715851388,34.23,79286.24,0.0,-0.84395,9e-05,18.16559]
[1778715858437,34.23,79286.6,0.0,-0.84391,9e-05,18.16846]
[1778715865271,34.23,79285.3,0.0,-0.84403,9e-05,18.15919]
[1778715870522,34.23,79284.36,0.0,-0.84411,9e-05,18.15253]
[1778715872535,34.23,79291.55,0.0,-0.84348,9e-05,18.2012]
[1778715873543,34.23,79293.15,0.0,-0.84333,9e-05,18.21285]
[1778715879585,34.23,79292.8,0.0,-0.84336,9e-05,18.21003]
[1778715884619,34.23,79293.53,0.0,-0.8433,9e-05,18.21526]
[1778715889655,34.23,79292.8,0.0,-0.84337,9e-05,18.20986]
[1778715895501,34.23,79292.14,0.0,-0.84343,9e-05,18.20499]
[1778715900735,34.23,79291.59,0.0,-0.84348,9e-05,18.20094]
[1778715905770,34.23,79297.26,0.0,-0.84296,9e-05,18.24223]
[1778715910805,34.23,79296.97,0.0,-0.84299,9e-05,18.23973]
[1778715915840,34.23,79296.75,0.0,-0.84301,9e-05,18.23775]
[1778715920876,34.23,79298.5,0.0,-0.84286,9e-05,18.25015]
[1778715925910,34.22,79298.02,0.0,-0.84291,9e-05,18.24625]
[1778715930946,34.22,79292.15,0.0,-0.84345,9e-05,18.20308]
[1778715936989,34.22,79291.48,0.0,-0.84354,9e-05,18.19406]
[1778715939004,34.22,79285.12,0.0,-0.84413,9e-05,18.1476]
[1778715944036,34.22,79290.02,0.0,-0.84368,9e-05,18.18335]
[1778715950078,34.22,79290.06,0.0,-0.84368,9e-05,18.18352]
[1778715956124,34.22,79290.0,0.0,-0.84368,9e-05,18.1831]
[1778715961155,34.22,79290.52,0.0,-0.84363,9e-05,18.18698]
[1778715966190,34.22,79291.34,0.0,-0.84356,9e-05,18.19307]
[1778715971225,34.22,79293.16,0.0,-0.84339,9e-05,18.20641]
[1778715976261,34.22,79293.13,0.0,-0.84339,9e-05,18.20619]
[1778715977267,34.22,79286.51,0.0,-0.844,9e-05,18.15793]
[1778715982303,34.22,79287.32,0.0,-0.84392,9e-05,18.16416]
[1778715985323,34.22,79290.29,0.0,-0.84365,9e-05,18.18595]
[1778715987339,34.22,79291.11,0.0,-0.84357,9e-05,18.192]
[1778715995393,34.23,79291.27,0.0,-0.84358,9e-05,18.1895]
[1778716004458,34.23,79291.01,0.0,-0.8436,9e-05,18.18777]
[1778716009491,34.23,79290.73,0.0,-0.84363,9e-05,18.18576]
[1778716014526,34.23,79290.33,0.0,-0.84366,9e-05,18.18281]
[1778716020569,34.23,79289.9,0.0,-0.8437,9e-05,18.17966]
[1778716026414,34.23,79291.42,0.0,-0.84356,9e-05,18.19064]
[1778716031645,34.22,79295.75,0.0,-0.84317,9e-05,18.22194]
[1778716036681,34.22,79295.66,0.0,-0.84318,9e-05,18.22091]
[1778716043729,34.22,79295.57,0.0,-0.8432,9e-05,18.21972]
[1778716050783,34.22,79295.15,0.0,-0.84324,9e-05,18.21616]
[1778716056625,34.22,79295.33,0.0,-0.84326,9e-05,18.21319]
[1778716061860,34.22,79294.59,0.0,-0.84333,9e-05,18.20745]
[1778716067908,34.22,79294.35,0.0,-0.84336,9e-05,18.20538]
[1778716072944,34.22,79293.56,0.0,-0.84343,9e-05,18.19936]
[1778716080999,34.22,79293.96,0.0,-0.8434,9e-05,18.20191]
[1778716086035,34.22,79293.79,0.0,-0.84342,9e-05,18.20046]
[1778716091069,34.22,79293.34,0.0,-0.84346,9e-05,18.19697]
[1778716097111,34.22,79293.3,0.0,-0.84347,9e-05,18.19646]
[1778716102148,34.22,79292.08,0.0,-0.84358,9e-05,18.18744]
[1778716103155,34.22,79298.19,0.0,-0.84302,9e-05,18.23203]
[1778716104161,34.22,79300.3,0.0,-0.84283,9e-05,18.24728]
[1778716109200,34.22,79302.89,0.0,-0.84259,9e-05,18.26575]
[1778716115240,34.22,79303.52,0.0,-0.84257,9e-05,18.2658]
[1778716120275,34.21,79305.5,0.0,-0.84239,9e-05,18.27959]
[1778716125310,34.21,79304.79,0.0,-0.84247,9e-05,18.27373]
[1778716132359,34.21,79304.64,0.0,-0.84249,9e-05,18.27165]
[1778716137394,34.21,79304.74,0.0,-0.84249,9e-05,18.27167]
[1778716142430,34.21,79304.0,0.0,-0.84257,9e-05,18.26555]
[1778716145450,34.21,79298.22,0.0,-0.84311,9e-05,18.22304]
[1778716150485,34.21,79294.15,0.0,-0.8435,9e-05,18.19274]
[1778716155520,34.21,79285.08,0.0,-0.84434,9e-05,18.12602]
[1778716160558,34.21,79283.33,0.0,-0.8445,9e-05,18.11312]
[1778716165591,34.21,79282.28,0.0,-0.8446,9e-05,18.10555]
[1778716166597,34.21,79277.2,0.0,-0.84506,9e-05,18.06855]
[1778716171632,34.21,79279.64,0.0,-0.84486,9e-05,18.08295]
[1778716176670,34.21,79278.47,0.0,-0.84496,9e-05,18.07498]
[1778716180698,34.21,79276.54,0.0,-0.84513,9e-05,18.0616]
[1778716185732,34.21,79277.99,0.0,-0.84498,9e-05,18.07328]
[1778716190768,34.21,79279.83,0.0,-0.84479,9e-05,18.08795]
[1778716197612,34.22,79279.99,0.0,-0.84476,9e-05,18.09101]
[1778716201845,34.22,79276.84,0.0,-0.84504,9e-05,18.0687]
[1778716207685,34.22,79274.54,0.0,-0.84524,9e-05,18.05275]
[1778716213930,34.22,79275.48,0.0,-0.84514,9e-05,18.06055]
[1778716218965,34.22,79276.24,0.0,-0.84506,9e-05,18.06697]
[1778716224000,34.22,79277.88,0.0,-0.84489,9e-05,18.07985]
[1778716231050,34.23,79278.63,0.0,-0.84483,9e-05,18.08269]
[1778716236084,34.23,79279.77,0.0,-0.84472,9e-05,18.09181]
[1778716241119,34.23,79278.45,0.0,-0.84483,9e-05,18.0829]
[1778716246154,34.23,79276.72,0.0,-0.84498,9e-05,18.07094]
[1778716251189,34.23,79276.99,0.0,-0.84495,9e-05,18.0734]
[1778716256254,34.23,79275.63,0.0,-0.84507,9e-05,18.06383]
[1778716261285,34.23,79271.73,0.0,-0.84542,9e-05,18.03566]
[1778716266321,34.23,79270.84,0.0,-0.8455,9e-05,18.02938]
[1778716270350,34.23,79264.11,0.0,-0.84612,9e-05,17.98043]
[1778716271355,34.23,79258.51,0.0,-0.84663,9e-05,17.93965]
[1778716276391,34.23,79257.32,0.0,-0.84674,9e-05,17.93095]
[1778716281425,34.23,79256.8,0.0,-0.84678,9e-05,17.92728]
[1778716288474,34.24,79256.37,0.0,-0.8468,9e-05,17.9255]
[1778716293509,34.24,79258.32,0.0,-0.84664,9e-05,17.93693]
[1778716298545,34.24,79258.83,0.0,-0.84658,9e-05,17.94175]
[1778716303581,34.24,79234.32,0.0,-0.84879,9e-05,17.76411]
[1778716304586,34.24,79234.32,0.0,-0.84879,9e-05,17.7644]
[1778716308615,34.24,79227.76,0.0,-0.84937,9e-05,17.71739]
[1778716313649,34.24,79224.97,0.0,-0.84962,9e-05,17.69743]
[1778716318686,34.24,79221.68,0.0,-0.8499,9e-05,17.67399]
[1778716323722,34.25,79217.58,0.0,-0.85027,9e-05,17.64473]
[1778716328760,34.25,79212.69,0.0,-0.85069,9e-05,17.60988]
[1778716333791,34.25,79212.09,0.0,-0.85074,9e-05,17.60624]
[1778716337819,34.25,79220.72,0.0,-0.84995,9e-05,17.66984]
[1778716338826,34.25,79236.91,0.0,-0.84849,9e-05,17.78801]
[1778716339833,34.25,79237.84,0.0,-0.84841,9e-05,17.79492]
[1778716344868,34.25,79240.57,0.0,-0.84815,9e-05,17.81548]
[1778716349903,34.25,79244.73,0.0,-0.84777,9e-05,17.84637]
[1778716354938,34.25,79248.14,0.0,-0.84748,9e-05,17.86776]
[1778716359973,34.25,79251.6,0.0,-0.84716,9e-05,17.89347]
[1778716365011,34.26,79251.63,0.0,-0.84714,9e-05,17.89462]
[1778716370043,34.26,79254.4,0.0,-0.84688,9e-05,17.91569]
[1778716375078,34.26,79254.79,0.0,-0.84683,9e-05,17.91921]
[1778716380133,34.26,79256.31,0.0,-0.84669,9e-05,17.93097]
[1778716387167,34.26,79256.88,0.0,-0.84662,9e-05,17.9359]
[1778716390190,34.26,79252.49,0.0,-0.84702,9e-05,17.90441]
[1778716396231,34.26,79254.29,0.0,-0.84683,9e-05,17.91896]
[1778716401268,34.27,79256.21,0.0,-0.84664,9e-05,17.93411]
[1778716407311,34.27,79258.18,0.0,-0.84645,9e-05,17.94981]
[1778716412346,34.27,79259.64,0.0,-0.84633,9e-05,17.95766]
[1778716417383,34.27,79266.25,0.0,-0.84571,9e-05,18.00688]
[1778716425437,34.28,79267.26,0.0,-0.8456,9e-05,18.01552]
[1778716433493,34.28,79269.19,0.0,-0.84541,9e-05,18.03087]
[1778716439535,34.28,79270.22,0.0,-0.8453,9e-05,18.0395]
[1778716449393,34.28,79269.52,0.0,-0.84534,9e-05,18.03596]
[1778716459463,34.29,79269.08,0.0,-0.84536,9e-05,18.0345]
[1778716465717,34.29,79270.63,0.0,-0.8452,9e-05,18.047]
[1778716469744,34.29,79283.77,0.0,-0.84399,9e-05,18.14326]
[1778716470751,34.29,79292.61,0.0,-0.84317,9e-05,18.20763]
[1778716473773,34.29,79295.19,0.0,-0.84296,9e-05,18.22235]
[1778716478814,34.29,79293.36,0.0,-0.84314,9e-05,18.20845]
[1778716484851,34.29,79292.2,0.0,-0.84326,9e-05,18.19917]
[1778716489887,34.28,79291.38,0.0,-0.84334,9e-05,18.19243]
[1778716494922,34.28,79291.76,0.0,-0.84332,9e-05,18.19434]
[1778716496935,34.28,79304.56,0.0,-0.84214,9e-05,18.28715]
[1778716501971,34.28,79307.6,0.0,-0.84188,9e-05,18.30769]
[1778716504993,34.28,79302.1,0.0,-0.8424,9e-05,18.26667]
[1778716507008,34.28,79298.16,0.0,-0.84277,9e-05,18.23746]
[1778716512044,34.27,79293.71,0.0,-0.8432,9e-05,18.20389]
[1778716517081,34.27,79291.12,0.0,-0.84345,9e-05,18.18386]
[1778716524130,34.27,79289.29,0.0,-0.84365,9e-05,18.16882]
[1778716527151,34.27,79284.28,0.0,-0.84412,9e-05,18.13159]
[1778716532186,34.27,79280.88,0.0,-0.84447,9e-05,18.10179]
[1778716537221,34.26,79277.94,0.0,-0.84476,9e-05,18.07924]
[1778716542257,34.26,79275.19,0.0,-0.84502,9e-05,18.0581]
[1778716548299,34.26,79274.48,0.0,-0.8451,9e-05,18.05163]
[1778716555347,34.26,79273.42,0.0,-0.84522,9e-05,18.04238]
[1778716560382,34.26,79272.88,0.0,-0.84528,9e-05,18.03737]
[1778716566424,34.25,79271.92,0.0,-0.84539,9e-05,18.0291]
[1778716572467,34.25,79268.73,0.0,-0.8457,9e-05,18.00462]
[1778716580305,34.25,79268.44,0.0,-0.84574,9e-05,18.00105]
[1778716590376,34.25,79267.0,0.0,-0.8459,9e-05,17.98873]
[1778716600446,34.24,79266.89,0.0,-0.84596,9e-05,17.98225]
[1778716605698,34.24,79266.79,0.0,-0.84598,9e-05,17.98062]
[1778716610732,34.24,79268.36,0.0,-0.84585,9e-05,17.9909]
[1778716615768,34.24,79266.1,0.0,-0.84607,9e-05,17.97348]
[1778716620806,34.23,79266.4,0.0,-0.84605,9e-05,17.9748]
[1778716626848,34.23,79266.2,0.0,-0.84608,9e-05,17.97228]
[1778716631883,34.23,79266.15,0.0,-0.8461,9e-05,17.97104]
[1778716636917,34.23,79266.34,0.0,-0.84609,9e-05,17.97153]
[1778716641952,34.23,79266.26,0.0,-0.84611,9e-05,17.97007]
[1778716649001,34.23,79266.07,0.0,-0.84615,9e-05,17.96748]
[1778716654036,34.22,79267.31,0.0,-0.84607,9e-05,17.97178]
[1778716659071,34.22,79264.98,0.0,-0.84629,9e-05,17.95399]
[1778716664106,34.22,79265.31,0.0,-0.84627,9e-05,17.95563]
[1778716669141,34.22,79265.62,0.0,-0.84625,9e-05,17.9571]
[1778716674176,34.22,79263.81,0.0,-0.84643,9e-05,17.94314]
[1778716679212,34.22,79265.68,0.0,-0.84627,9e-05,17.95604]
[1778716684249,34.22,79267.65,0.0,-0.8461,9e-05,17.96966]
[1778716691086,34.21,79267.54,0.0,-0.84612,9e-05,17.9678]
[1778716698346,34.21,79267.06,0.0,-0.84618,9e-05,17.96327]
[1778716704388,34.21,79267.96,0.0,-0.84611,9e-05,17.96896]
[1778716711228,34.21,79267.96,0.0,-0.84615,9e-05,17.96405]
[1778716716472,34.21,79269.68,0.0,-0.846,9e-05,17.97588]
[1778716721508,34.21,79269.42,0.0,-0.84603,9e-05,17.9732]
[1778716726542,34.21,79269.09,0.0,-0.84607,9e-05,17.97001]
[1778716731577,34.2,79268.14,0.0,-0.84617,9e-05,17.96232]
[1778716736612,34.2,79270.23,0.0,-0.84599,9e-05,17.97683]
[1778716741649,34.2,79272.26,0.0,-0.84581,9e-05,17.99092]
[1778716746682,34.2,79272.93,0.0,-0.84576,9e-05,17.99509]
[1778716751511,34.2,79278.86,0.0,-0.84522,9e-05,18.03781]
[1778716756752,34.2,79280.3,0.0,-0.84509,9e-05,18.04804]
[1778716761788,34.2,79281.93,0.0,-0.84495,9e-05,18.05953]
[1778716766823,34.2,79282.99,0.0,-0.84486,9e-05,18.06676]
[1778716772870,34.2,79283.12,0.0,-0.84488,9e-05,18.06308]
[1778716777900,34.19,79285.18,0.0,-0.8447,9e-05,18.0775]
[1778716782935,34.19,79286.3,0.0,-0.84461,9e-05,18.08496]
[1778716788977,34.19,79287.23,0.0,-0.84453,9e-05,18.09084]
[1778716796026,34.19,79289.28,0.0,-0.84436,9e-05,18.10475]
[1778716803102,34.19,79299.66,0.0,-0.84341,9e-05,18.17958]
[1778716805160,34.19,79292.24,0.0,-0.8441,9e-05,18.12513]
[1778716807154,34.19,79290.11,0.0,-0.84431,9e-05,18.10904]
[1778716812191,34.19,79290.49,0.0,-0.84427,9e-05,18.11156]
[1778716817227,34.18,79294.72,0.0,-0.8439,9e-05,18.14095]
[1778716818234,34.18,79300.47,0.0,-0.84337,9e-05,18.18283]
[1778716822263,34.18,79306.2,0.0,-0.84285,9e-05,18.2241]
[1778716827297,34.18,79310.18,0.0,-0.84249,9e-05,18.25245]
[1778716832334,34.18,79314.43,0.0,-0.84214,9e-05,18.27846]
[1778716837376,34.18,79316.88,0.0,-0.84193,9e-05,18.29462]
[1778716838382,34.18,79326.16,0.0,-0.84106,9e-05,18.36236]
[1778716839390,34.17,79340.35,0.0,-0.83974,9e-05,18.46593]
[1778716840397,34.17,79341.51,0.0,-0.83963,9e-05,18.47409]
[1778716843419,34.17,79348.49,0.0,-0.83899,9e-05,18.52408]
[1778716844426,34.17,79359.09,0.0,-0.83799,9e-05,18.60135]
[1778716845449,34.17,79365.88,0.0,-0.83735,9e-05,18.65066]
[1778716846449,34.17,79374.16,0.0,-0.83657,0.0001,18.71081]
[1778716847457,34.17,79381.33,0.0,-0.83589,0.0001,18.763]
[1778716848462,34.17,79382.8,0.0,-0.83575,0.0001,18.77345]
[1778716849468,34.17,79392.63,0.0,-0.83482,0.0001,18.84503]
[1778716850477,34.17,79393.38,0.0,-0.83475,0.0001,18.85012]
[1778716853497,34.17,79399.04,0.0,-0.83422,0.0001,18.89037]
[1778716854502,34.17,79404.88,0.0,-0.83367,0.0001,18.93265]
[1778716856516,34.16,79406.15,0.0,-0.83356,0.0001,18.94096]
[1778716862293,34.16,79408.66,0.0,-0.83334,0.0001,18.95764]
[1778716867617,34.16,79406.68,0.0,-0.83355,0.0001,18.94201]
[1778716872363,34.16,79415.75,0.0,-0.83269,0.0001,19.00727]
[1778716874645,34.16,79418.23,0.0,-0.83246,0.0001,19.0248]
[1778716879684,34.15,79417.88,0.0,-0.83251,0.0001,19.02061]
[1778716881694,34.15,79405.23,0.0,-0.83374,0.0001,18.92735]
[1778716882702,34.15,79401.9,0.0,-0.83407,0.0001,18.90273]
[1778716883710,34.15,79393.57,0.0,-0.83487,0.0001,18.84156]
[1778716884715,34.15,79392.55,0.0,-0.83497,0.0001,18.83395]
[1778716886729,34.15,79384.7,0.0,-0.83573,0.0001,18.77588]
[1778716887737,34.15,79380.62,0.0,-0.83612,0.0001,18.74561]
[1778716889750,34.15,79376.21,0.0,-0.83655,0.0001,18.71265]
[1778716894786,34.14,79376.91,0.0,-0.83653,0.0001,18.71243]
[1778716899820,34.14,79374.22,0.0,-0.83681,0.0001,18.69132]
[1778716904856,34.14,79375.17,0.0,-0.83673,0.0001,18.6969]
[1778716909893,34.14,79376.91,0.0,-0.83659,0.0001,18.70834]
[1778716910897,34.14,79366.09,0.0,-0.83762,9e-05,18.62877]
[1778716911904,34.14,79363.25,0.0,-0.83789,9e-05,18.60773]
[1778716913918,34.13,79355.9,0.0,-0.83859,9e-05,18.55345]
[1778716918954,34.13,79352.44,0.0,-0.83894,9e-05,18.52708]
[1778716920969,34.13,79359.78,0.0,-0.83825,9e-05,18.58037]
[1778716922981,34.13,79363.67,0.0,-0.83788,9e-05,18.60846]
[1778716928026,34.13,79368.9,0.0,-0.83741,0.0001,18.64545]
[1778716930039,34.13,79373.99,0.0,-0.83693,0.0001,18.68217]
[1778716931045,34.13,79381.25,0.0,-0.83624,0.0001,18.73501]
[1778716932053,34.13,79385.9,0.0,-0.83581,0.0001,18.76827]
[1778716937087,34.12,79387.84,0.0,-0.83565,0.0001,18.78049]
[1778716943129,34.12,79390.16,0.0,-0.83546,0.0001,18.79514]
[1778716948164,34.11,79392.87,0.0,-0.83522,0.0001,18.81313]
[1778716949171,34.11,79397.98,0.0,-0.83474,0.0001,18.85014]
[1778716954206,34.11,79395.21,0.0,-0.83506,0.0001,18.82388]
[1778716959241,34.11,79388.33,0.0,-0.83574,0.0001,18.7717]
[1778716962262,34.1,79393.97,0.0,-0.83522,0.0001,18.81206]
[1778716967297,34.1,79392.98,0.0,-0.83534,0.0001,18.80293]
[1778716972332,34.1,79393.72,0.0,-0.83529,0.0001,18.80656]
[1778716976360,34.1,79385.57,0.0,-0.83609,0.0001,18.74549]
[1778716981397,34.09,79385.06,0.0,-0.83615,0.0001,18.74036]
[1778716985425,34.09,79378.84,0.0,-0.83676,0.0001,18.69374]
[1778716987439,34.09,79372.91,0.0,-0.83733,0.0001,18.64994]
[1778716992474,34.09,79373.56,0.0,-0.83728,0.0001,18.65393]
[1778716993480,34.09,79379.21,0.0,-0.83674,0.0001,18.69514]
[1778716994487,34.09,79393.39,0.0,-0.83539,0.0001,18.79876]
[1778716999523,34.08,79394.92,0.0,-0.83527,0.0001,18.80816]
[1778717002543,34.08,79387.02,0.0,-0.83604,0.0001,18.7492]
[1778717007578,34.08,79384.17,0.0,-0.83633,0.0001,18.72688]
[1778717008585,34.08,79361.62,0.0,-0.83848,9e-05,18.56115]
[1778717009594,34.08,79359.34,0.0,-0.8387,9e-05,18.54425]
[1778717014628,34.08,79355.19,0.0,-0.83913,9e-05,18.50914]
[1778717018655,34.08,79362.78,0.0,-0.83842,9e-05,18.56413]
[1778717019662,34.08,79364.17,0.0,-0.83829,9e-05,18.57419]
[1778717025705,34.07,79366.36,0.0,-0.8381,9e-05,18.58936]
[1778717030740,34.07,79362.89,0.0,-0.83843,9e-05,18.56326]
[1778717034768,34.07,79372.54,0.0,-0.83752,0.0001,18.63358]
[1778717035774,34.07,79377.45,0.0,-0.83706,0.0001,18.66939]
[1778717039802,34.07,79384.64,0.0,-0.83639,0.0001,18.7211]
[1778717044840,34.07,79383.01,0.0,-0.83656,0.0001,18.70759]
[1778717046853,34.07,79373.45,0.0,-0.83748,0.0001,18.63691]
[1778717049875,34.06,79382.32,0.0,-0.83665,0.0001,18.70135]
[1778717050881,34.06,79383.81,0.0,-0.83651,0.0001,18.712]
[1778717057930,34.06,79384.55,0.0,-0.83646,0.0001,18.71526]
[1778717062965,34.06,79384.51,0.0,-0.83649,0.0001,18.71344]
[1778717068000,34.05,79386.58,0.0,-0.83631,0.0001,18.72707]
[1778717073035,34.05,79384.98,0.0,-0.83651,0.0001,18.70984]
[1778717074042,34.05,79375.02,0.0,-0.83747,0.0001,18.63646]
[1778717075050,34.05,79373.95,0.0,-0.83757,0.0001,18.62842]
[1778717080085,34.05,79374.23,0.0,-0.83756,0.0001,18.62959]
[1778717085119,34.05,79373.38,0.0,-0.83765,0.0001,18.62249]
[1778717090154,34.05,79374.9,0.0,-0.83752,0.0001,18.63277]
[1778717095190,34.04,79377.19,0.0,-0.83731,0.0001,18.64869]
[1778717099218,34.04,79366.75,0.0,-0.83831,9e-05,18.57123]
[1778717102253,34.04,79360.81,0.0,-0.83888,9e-05,18.5273]
[1778717106270,34.04,79366.2,0.0,-0.83838,9e-05,18.56608]
[1778717107277,34.04,79378.97,0.0,-0.83717,0.0001,18.65972]
[1778717108284,34.04,79381.53,0.0,-0.83693,0.0001,18.67829]
[1778717113320,34.04,79380.13,0.0,-0.83708,0.0001,18.66679]
[1778717118371,34.04,79381.53,0.0,-0.83696,0.0001,18.67584]
[1778717123405,34.03,79382.27,0.0,-0.83691,0.0001,18.68]
[1778717126428,34.03,79365.79,0.0,-0.83848,9e-05,18.55826]
[1778717127443,34.03,79367.42,0.0,-0.83833,9e-05,18.57011]
[1778717130456,34.03,79374.32,0.0,-0.83768,0.0001,18.62036]
[1778717135493,34.03,79376.07,0.0,-0.83755,0.0001,18.62845]
[1778717141536,34.03,79375.22,0.0,-0.83765,0.0001,18.62111]
[1778717147159,34.03,79368.36,0.0,-0.83831,9e-05,18.5701]
[1778717153183,34.03,79368.51,0.0,-0.8383,9e-05,18.57078]
[1778717160231,34.02,79370.84,0.0,-0.83809,0.0001,18.58728]
[1778717163251,34.02,79359.23,0.0,-0.83919,9e-05,18.5016]
[1778717164423,34.02,79358.32,0.0,-0.83928,9e-05,18.49477]
[1778717170300,34.02,79356.67,0.0,-0.83945,9e-05,18.4818]
[1778717175337,34.02,79358.27,0.0,-0.83931,9e-05,18.49272]
[1778717180374,34.02,79356.37,0.0,-0.8395,9e-05,18.47775]
[1778717185405,34.02,79355.21,0.0,-0.83963,9e-05,18.46811]
[1778717191447,34.01,79354.67,0.0,-0.83972,9e-05,18.45881]
[1778717193463,34.01,79360.59,0.0,-0.83917,9e-05,18.50192]
[1778717196483,34.01,79353.98,0.0,-0.8398,9e-05,18.45292]
[1778717198496,34.01,79360.17,0.0,-0.83922,9e-05,18.49816]
[1778717203533,34.01,79358.56,0.0,-0.83938,9e-05,18.4857]
[1778717204705,34.01,79365.36,0.0,-0.83874,9e-05,18.5354]
[1778717210583,34.01,79374.81,0.0,-0.83785,0.0001,18.60378]
[1778717211590,34.01,79384.09,0.0,-0.83697,0.0001,18.67167]
[1778717216624,34.01,79385.6,0.0,-0.83685,0.0001,18.68136]
[1778717221661,34.0,79387.49,0.0,-0.83668,0.0001,18.69396]
[1778717224680,34.0,79393.46,0.0,-0.83612,0.0001,18.73704]
[1778717229718,34.0,79391.57,0.0,-0.83632,0.0001,18.72175]
[1778717234750,34.0,79390.48,0.0,-0.83644,0.0001,18.7123]
[1778717239791,33.99,79387.57,0.0,-0.83674,0.0001,18.68967]
[1778717240794,33.99,79394.33,0.0,-0.8361,0.0001,18.73906]
[1778717241809,33.99,79408.98,0.0,-0.83469,0.0001,18.8463]
[1778717245835,33.99,79422.74,0.0,-0.83339,0.0001,18.94558]
[1778717246841,33.99,79424.5,0.0,-0.83323,0.0001,18.95795]
[1778717251875,33.98,79422.1,0.0,-0.83352,0.0001,18.9338]
[1778717255067,33.98,79429.53,0.0,-0.83281,0.0001,18.98765]
[1778717260939,33.98,79432.14,0.0,-0.83257,0.0001,19.00552]
[1778717265974,33.98,79430.7,0.0,-0.83273,0.0001,18.99368]
[1778717271013,33.98,79429.4,0.0,-0.83288,0.0001,18.98285]
[1778717276048,33.97,79430.48,0.0,-0.83279,0.0001,18.9895]
[1778717281097,33.97,79432.51,0.0,-0.83261,0.0001,19.00301]
[1778717282106,33.97,79440.32,0.0,-0.83185,0.0001,19.06038]
[1778717283108,33.97,79446.15,0.0,-0.83128,0.0001,19.10312]
[1778717284115,33.97,79446.16,0.0,-0.83128,0.0001,19.103]
[1778717289150,33.97,79446.64,0.0,-0.83125,0.0001,19.10551]
[1778717294185,33.96,79441.98,0.0,-0.83173,0.0001,19.06962]
[1778717295348,33.96,79448.07,0.0,-0.83114,0.0001,19.11403]
[1778717298212,33.96,79449.29,0.0,-0.83104,0.0001,19.12178]
[1778717303249,33.96,79457.46,0.0,-0.83027,0.0001,19.17967]
[1778717308287,33.95,79457.98,0.0,-0.83025,0.0001,19.18103]
[1778717312316,33.95,79452.82,0.0,-0.83081,0.0001,19.13737]
[1778717314329,33.95,79445.19,0.0,-0.83156,0.0001,19.08047]
[1778717319365,33.94,79446.25,0.0,-0.83148,0.0001,19.08654]
[1778717324399,33.94,79450.82,0.0,-0.83106,0.0001,19.11836]
[1778717329435,33.94,79452.0,0.0,-0.83097,0.0001,19.12505]
[1778717334470,33.93,79454.87,0.0,-0.83072,0.0001,19.14413]
[1778717340512,33.93,79456.3,0.0,-0.83061,0.0001,19.15227]
[1778717345708,33.92,79457.32,0.0,-0.83054,0.0001,19.15748]
[1778717351589,33.92,79455.51,0.0,-0.83075,0.0001,19.14235]
[1778717355778,33.92,79463.74,0.0,-0.82996,0.0001,19.20119]
[1778717360652,33.92,79456.22,0.0,-0.83072,0.0001,19.14477]
[1778717365848,33.91,79453.67,0.0,-0.83098,0.0001,19.12463]
[1778717371729,33.91,79451.76,0.0,-0.83122,0.0001,19.10536]
[1778717374751,33.91,79459.35,0.0,-0.83048,0.0001,19.16079]
[1778717379786,33.91,79461.01,0.0,-0.83034,0.0001,19.17135]
[1778717384821,33.91,79464.5,0.0,-0.83001,0.0001,19.196]
[1778717385829,33.91,79471.63,0.0,-0.82931,0.0001,19.24845]
[1778717388849,33.91,79465.01,0.0,-0.82996,0.0001,19.19967]
[1778717393884,33.91,79464.47,0.0,-0.83001,0.0001,19.19581]
[1778717396059,33.9,79459.45,0.0,-0.83051,0.0001,19.15817]
[1778717401940,33.9,79460.09,0.0,-0.83048,0.0001,19.16097]
[1778717404963,33.9,79468.57,0.0,-0.82966,0.0001,19.2225]
[1778717409998,33.9,79467.01,0.0,-0.82983,0.0001,19.20965]
[1778717413020,33.89,79459.94,0.0,-0.83054,0.0001,19.1567]
[1778717415035,33.89,79458.03,0.0,-0.83073,0.0001,19.1421]
[1778717423091,33.89,79457.8,0.0,-0.83078,0.0001,19.13843]
[1778717426272,33.89,79464.67,0.0,-0.83012,0.0001,19.18828]
[1778717429133,33.89,79458.89,0.0,-0.8307,0.0001,19.14485]
[1778717430140,33.89,79457.79,0.0,-0.83081,0.0001,19.1365]
[1778717436342,33.88,79454.61,0.0,-0.83117,0.0001,19.10756]
[1778717442224,33.88,79452.47,0.0,-0.8314,0.0001,19.08984]
[1778717450280,33.88,79449.79,0.0,-0.8317,0.0001,19.06757]
[1778717451289,33.87,79441.95,0.0,-0.83247,0.0001,19.00946]
[1778717452296,33.87,79441.91,0.0,-0.83248,0.0001,19.00892]
[1778717454309,33.87,79448.01,0.0,-0.83189,0.0001,19.05336]
[1778717459344,33.87,79452.36,0.0,-0.83149,0.0001,19.08378]
[1778717461358,33.87,79456.93,0.0,-0.83105,0.0001,19.11669]
[1778717462369,33.87,79451.16,0.0,-0.83162,0.0001,19.07374]
[1778717464379,33.87,79447.48,0.0,-0.83199,0.0001,19.0459]
[1778717469416,33.86,79446.47,0.0,-0.83211,0.0001,19.03681]
[1778717474449,33.86,79445.41,0.0,-0.83224,0.0001,19.0273]
[1778717479485,33.86,79444.92,0.0,-0.83231,0.0001,19.02195]
[1778717484521,33.85,79449.45,0.0,-0.83189,0.0001,19.05356]
[1778717489556,33.85,79452.88,0.0,-0.83158,0.0001,19.07685]
[1778717494591,33.85,79447.34,0.0,-0.83218,0.0001,19.03011]
[1778717499626,33.84,79444.52,0.0,-0.83248,0.0001,19.00768]
[1778717504661,33.84,79444.05,0.0,-0.83254,0.0001,19.00261]
[1778717509698,33.84,79442.56,0.0,-0.83271,0.0001,18.99001]
[1778717514731,33.83,79446.9,0.0,-0.83231,0.0001,19.02044]
[1778717516902,33.83,79454.08,0.0,-0.83162,0.0001,19.07227]
[1778717522787,33.83,79453.16,0.0,-0.83174,0.0001,19.06332]
[1778717527822,33.82,79453.32,0.0,-0.83176,0.0001,19.06246]
[1778717532857,33.82,79451.41,0.0,-0.83197,0.0001,19.04648]
[1778717539907,33.82,79450.97,0.0,-0.83205,0.0001,19.04026]
[1778717544942,33.81,79450.04,0.0,-0.83217,0.0001,19.03163]
[1778717549978,33.81,79451.29,0.0,-0.83207,0.0001,19.03921]
[1778717555019,33.81,79452.9,0.0,-0.83196,0.0001,19.04558]
[1778717560052,33.8,79452.35,0.0,-0.83203,0.0001,19.04021]
[1778717567097,33.8,79456.98,0.0,-0.83161,0.0001,19.0717]
[1778717573140,33.79,79456.52,0.0,-0.83169,0.0001,19.06633]
[1778717578175,33.79,79457.44,0.0,-0.83162,0.0001,19.0715]
[1778717583210,33.79,79463.27,0.0,-0.83107,0.0001,19.11293]
[1778717585224,33.79,79467.92,0.0,-0.83062,0.0001,19.1465]
[1778717587405,33.79,79474.27,0.0,-0.83001,0.0001,19.19256]
[1778717593282,33.78,79474.42,0.0,-0.83001,0.0001,19.1922]
[1778717598318,33.78,79474.54,0.0,-0.83002,0.0001,19.19186]
[1778717603352,33.78,79474.55,0.0,-0.83003,0.0001,19.19069]
[1778717608387,33.78,79477.82,0.0,-0.82973,0.0001,19.21355]
[1778717613422,33.77,79481.55,0.0,-0.8294,0.0001,19.23585]
[1778717618459,33.77,79477.14,0.0,-0.82986,0.0001,19.20183]
[1778717624501,33.77,79476.89,0.0,-0.82991,0.0001,19.19847]
[1778717627684,33.77,79482.51,0.0,-0.82936,0.0001,19.23923]
[1778717632555,33.76,79487.99,0.0,-0.82883,0.0001,19.27844]
[1778717633562,33.76,79489.21,0.0,-0.82872,0.0001,19.28712]
[1778717638599,33.76,79491.44,0.0,-0.82851,0.0001,19.30273]
[1778717643633,33.76,79489.62,0.0,-0.8287,0.0001,19.28837]
[1778717648669,33.76,79491.19,0.0,-0.82856,0.0001,19.29922]
[1778717653705,33.76,79492.41,0.0,-0.82845,0.0001,19.30751]
[1778717659750,33.76,79494.87,0.0,-0.82821,0.0001,19.3248]
[1778717664786,33.75,79495.02,0.0,-0.82821,0.0001,19.32517]
[1778717669819,33.75,79498.84,0.0,-0.82784,0.0001,19.3526]
[1778717674855,33.75,79498.01,0.0,-0.82796,0.0001,19.3417]
[1778717679891,33.75,79498.97,0.0,-0.82788,0.0001,19.34789]
[1778717683923,33.75,79504.38,0.0,-0.82735,0.0001,19.387]
[1778717688960,33.75,79505.96,0.0,-0.82721,0.0001,19.39754]
[1778717693992,33.74,79508.66,0.0,-0.82695,0.0001,19.41634]
[1778717699027,33.74,79509.3,0.0,-0.82691,0.0001,19.41985]
[1778717703056,33.74,79517.41,0.0,-0.82611,0.0001,19.47882]
[1778717704063,33.74,79521.73,0.0,-0.82568,0.0001,19.51047]
[1778717706077,33.74,79524.78,0.0,-0.82538,0.0001,19.53237]
[1778717708248,33.74,79530.74,0.0,-0.8248,0.0001,19.57535]
[1778717711119,33.73,79537.36,0.0,-0.82414,0.0001,19.62344]
[1778717712128,33.73,79549.83,0.0,-0.82288,0.0001,19.71507]
[1778717715147,33.73,79556.46,0.0,-0.82222,0.0001,19.76336]
[1778717720188,33.73,79563.09,0.0,-0.82156,0.0001,19.81134]
[1778717721191,33.73,79551.9,0.0,-0.8227,0.0001,19.72847]
[1778717722197,33.73,79539.66,0.0,-0.82394,0.0001,19.63782]
[1778717727233,33.73,79536.67,0.0,-0.82425,0.0001,19.61534]
[1778717732268,33.73,79542.43,0.0,-0.8237,0.0001,19.6535]
[1778717735288,33.73,79548.92,0.0,-0.82305,0.0001,19.70086]
[1778717740325,33.72,79547.7,0.0,-0.82319,0.0001,19.69086]
[1778717743345,33.72,79547.26,0.0,-0.82324,0.0001,19.68706]
[1778717745360,33.72,79546.72,0.0,-0.8233,0.0001,19.68276]
[1778717747396,33.72,79535.52,0.0,-0.82444,0.0001,19.59969]
[1778717749410,33.72,79532.23,0.0,-0.82477,0.0001,19.57529]
[1778717751427,33.72,79539.49,0.0,-0.82404,0.0001,19.62882]
[1778717754447,33.72,79540.64,0.0,-0.82393,0.0001,19.63699]
[1778717759482,33.72,79542.48,0.0,-0.82376,0.0001,19.64981]
[1778717764519,33.72,79537.39,0.0,-0.82428,0.0001,19.61124]
[1778717769553,33.72,79537.11,0.0,-0.82432,0.0001,19.60843]
[1778717774588,33.71,79539.71,0.0,-0.82407,0.0001,19.62684]
[1778717776602,33.71,79543.73,0.0,-0.82367,0.0001,19.65611]
[1778717782644,33.71,79542.65,0.0,-0.8238,0.0001,19.64687]
[1778717787680,33.71,79542.5,0.0,-0.82383,0.0001,19.64482]
[1778717792713,33.71,79544.39,0.0,-0.82367,0.0001,19.65396]
[1778717794728,33.71,79537.13,0.0,-0.82441,0.0001,19.59993]
[1778717796744,33.71,79532.41,0.0,-0.82489,0.0001,19.56478]
[1778717801777,33.71,79529.23,0.0,-0.82522,0.0001,19.54088]
[1778717806812,33.71,79531.87,0.0,-0.82496,0.0001,19.56001]
[1778717811847,33.7,79533.31,0.0,-0.82482,0.0001,19.57021]
[1778717816883,33.7,79536.63,0.0,-0.82449,0.0001,19.59427]
[1778717821918,33.7,79541.95,0.0,-0.82396,0.0001,19.63314]
[1778717822942,33.7,79548.4,0.0,-0.82331,0.0001,19.68068]
[1778717823932,33.7,79549.96,0.0,-0.82315,0.0001,19.69201]
[1778717826953,33.7,79556.29,0.0,-0.82252,0.0001,19.73819]
[1778717827960,33.7,79563.09,0.0,-0.82183,0.0001,19.78819]
[1778717829149,33.7,79561.16,0.0,-0.82203,0.0001,19.77366]
[1778717835012,33.7,79562.73,0.0,-0.82189,0.0001,19.78383]
[1778717840048,33.69,79565.81,0.0,-0.82159,0.0001,19.80551]
[1778717841051,33.69,79560.78,0.0,-0.82211,0.0001,19.76817]
[1778717843065,33.69,79554.6,0.0,-0.82274,0.0001,19.72224]
[1778717848102,33.69,79550.99,0.0,-0.82311,0.0001,19.69502]
[1778717853136,33.69,79552.27,0.0,-0.82302,0.0001,19.69997]
[1778717858171,33.69,79557.15,0.0,-0.82253,0.0001,19.73535]
[1778717863211,33.69,79553.31,0.0,-0.82293,0.0001,19.70636]
[1778717864216,33.69,79545.98,0.0,-0.82368,0.0001,19.65208]
[1778717865223,33.69,79541.69,0.0,-0.82411,0.0001,19.62031]
[1778717870258,33.69,79539.26,0.0,-0.82437,0.0001,19.60128]
[1778717875293,33.68,79536.85,0.0,-0.82463,0.0001,19.58238]
[1778717880328,33.68,79535.11,0.0,-0.82482,0.0001,19.5684]
[1778717885364,33.68,79534.35,0.0,-0.82492,0.0001,19.56165]
[1778717886370,33.68,79528.78,0.0,-0.82548,0.0001,19.5202]
[1778717887378,33.68,79524.57,0.0,-0.82591,0.0001,19.48868]
[1778717890398,33.68,79522.64,0.0,-0.82612,0.0001,19.47336]
[1778717893419,33.68,79528.65,0.0,-0.82553,0.0001,19.51683]
[1778717896441,33.67,79527.71,0.0,-0.82564,0.0001,19.50868]
[1778717901478,33.67,79525.86,0.0,-0.82585,0.0001,19.49301]
[1778717906514,33.67,79526.5,0.0,-0.82581,0.0001,19.4959]
[1778717910541,33.66,79532.67,0.0,-0.82521,0.0001,19.54017]
[1778717915578,33.66,79530.59,0.0,-0.82548,0.0001,19.51889]
[1778717917590,33.66,79525.21,0.0,-0.82603,0.0001,19.47828]
[1778717923632,33.65,79528.67,0.0,-0.82571,0.0001,19.50154]
[1778717928667,33.65,79527.25,0.0,-0.82588,0.0001,19.48932]
[1778717933702,33.65,79524.72,0.0,-0.82615,0.0001,19.46923]
[1778717938737,33.64,79523.26,0.0,-0.82633,0.0001,19.45652]
[1778717942766,33.64,79513.65,0.0,-0.82731,0.0001,19.38401]
[1778717943774,33.64,79512.6,0.0,-0.82742,0.0001,19.376]
[1778717947801,33.64,79518.86,0.0,-0.8268,0.0001,19.42143]
[1778717950007,33.64,79511.99,0.0,-0.8275,0.0001,19.37012]
[1778717951828,33.64,79508.93,0.0,-0.82781,0.0001,19.34691]
[1778717955856,33.64,79498.29,0.0,-0.82889,0.0001,19.2672]
[1778717957872,33.64,79495.76,0.0,-0.82914,0.0001,19.24821]
[1778717960073,33.64,79502.99,0.0,-0.82842,0.0001,19.30167]
[1778717960892,33.64,79502.88,0.0,-0.82844,0.0001,19.3007]
[1778717965926,33.63,79501.57,0.0,-0.82858,0.0001,19.2903]
[1778717970961,33.63,79500.34,0.0,-0.82871,0.0001,19.28059]
[1778717972975,33.63,79510.19,0.0,-0.82775,0.0001,19.34952]
[1778717973982,33.63,79510.78,0.0,-0.8277,0.0001,19.35371]
[1778717979017,33.63,79514.15,0.0,-0.82737,0.0001,19.37771]
[1778717984053,33.63,79515.68,0.0,-0.82723,0.0001,19.388]
[1778717987074,33.63,79505.64,0.0,-0.82825,0.0001,19.31289]
[1778717988081,33.63,79505.13,0.0,-0.8283,0.0001,19.30899]
[1778717993116,33.63,79507.7,0.0,-0.82805,0.0001,19.32753]
[1778717994123,33.63,79500.66,0.0,-0.82875,0.0001,19.2752]
[1778717995130,33.63,79495.7,0.0,-0.82925,0.0001,19.23837]
[1778717999158,33.63,79494.66,0.0,-0.82935,0.0001,19.23073]
[1778718004193,33.63,79494.02,0.0,-0.82941,0.0001,19.22612]
[1778718009228,33.63,79493.5,0.0,-0.82946,0.0001,19.22245]
[1778718014264,33.63,79494.3,0.0,-0.82938,0.0001,19.22859]
[1778718017295,33.63,79501.39,0.0,-0.82867,0.0001,19.2813]
[1778718018293,33.63,79510.23,0.0,-0.82779,0.0001,19.34695]
[1778718023331,33.63,79497.17,0.0,-0.8291,0.0001,19.24953]
[1778718028366,33.62,79493.48,0.0,-0.82948,0.0001,19.22143]
[1778718033401,33.62,79494.39,0.0,-0.82942,0.0001,19.22347]
[1778718038436,33.62,79493.97,0.0,-0.82948,0.0001,19.21955]
[1778718040642,33.62,79484.19,0.0,-0.83045,0.0001,19.14669]
[1778718042465,33.62,79481.78,0.0,-0.83069,0.0001,19.12846]
[1778718047499,33.62,79478.07,0.0,-0.83108,0.0001,19.09985]
[1778718049513,33.62,79466.74,0.0,-0.8322,0.0001,19.01516]
[1778718050717,33.62,79454.84,0.0,-0.83337,0.0001,18.92672]
[1778718054549,33.62,79449.0,0.0,-0.83395,0.0001,18.88319]
[1778718057572,33.62,79445.44,0.0,-0.8343,0.0001,18.85676]
[1778718062607,33.62,79442.3,0.0,-0.8346,0.0001,18.83366]
[1778718067644,33.62,79444.79,0.0,-0.83435,0.0001,18.85244]
[1778718072679,33.62,79445.51,0.0,-0.83428,0.0001,18.85784]
[1778718077721,33.62,79445.75,0.0,-0.83426,0.0001,18.85962]
[1778718078721,33.62,79439.73,0.0,-0.83485,0.0001,18.81489]
[1778718079728,33.62,79433.06,0.0,-0.8355,0.0001,18.7652]
[1778718080735,33.62,79431.74,0.0,-0.83563,0.0001,18.75527]
[1778718084767,33.62,79439.01,0.0,-0.83492,0.0001,18.80884]
[1778718087784,33.62,79437.71,0.0,-0.83506,0.0001,18.7987]
[1778718092821,33.61,79439.66,0.0,-0.8349,0.0001,18.80862]
[1778718094834,33.62,79445.11,0.0,-0.83437,0.0001,18.84916]
[1778718095846,33.62,79444.97,0.0,-0.83438,0.0001,18.84815]
[1778718101071,33.62,79447.01,0.0,-0.83418,0.0001,18.86332]
[1778718106918,33.62,79441.04,0.0,-0.83475,0.0001,18.8204]
[1778718111953,33.62,79440.41,0.0,-0.83479,0.0001,18.81729]
[1778718116989,33.62,79438.3,0.0,-0.83497,0.0001,18.80325]
[1778718122025,33.63,79439.2,0.0,-0.83486,0.0001,18.81164]
[1778718125045,33.63,79446.74,0.0,-0.83411,0.0001,18.86883]
[1778718127063,33.63,79449.71,0.0,-0.83381,0.0001,18.89183]
[1778718132094,33.63,79449.6,0.0,-0.83378,0.0001,18.89329]
[1778718140150,33.64,79451.37,0.0,-0.83356,0.0001,18.91009]
[1778718144177,33.64,79459.56,0.0,-0.83273,0.0001,18.97261]
[1778718149213,33.65,79461.73,0.0,-0.8325,0.0001,18.99059]
[1778718155255,33.65,79461.57,0.0,-0.83251,0.0001,18.98756]
[1778718161502,33.66,79459.87,0.0,-0.83265,0.0001,18.97705]
[1778718168347,33.66,79459.68,0.0,-0.83263,0.0001,18.97814]
[1778718173386,33.66,79468.15,0.0,-0.83177,0.0001,19.04274]
[1778718174394,33.66,79468.48,0.0,-0.83174,0.0001,19.04547]
[1778718176407,33.67,79461.27,0.0,-0.83244,0.0001,18.99259]
[1778718178422,33.67,79459.89,0.0,-0.83257,0.0001,18.98308]
[1778718183456,33.67,79460.58,0.0,-0.83247,0.0001,18.99001]
[1778718186477,33.67,79454.35,0.0,-0.83307,0.0001,18.94489]
[1778718188491,33.67,79446.09,0.0,-0.83387,0.0001,18.88449]
[1778718193526,33.68,79449.6,0.0,-0.83349,0.0001,18.9128]
[1778718201783,33.68,79448.35,0.0,-0.83357,0.0001,18.90705]
[1778718207626,33.69,79449.55,0.0,-0.83341,0.0001,18.91855]
[1778718212660,33.69,79446.52,0.0,-0.83371,0.0001,18.89432]
[1778718217694,33.7,79444.09,0.0,-0.83392,0.0001,18.8784]
[1778718221925,33.7,79437.74,0.0,-0.83451,0.0001,18.83301]
[1778718227766,33.7,79435.63,0.0,-0.83468,0.0001,18.82012]
[1778718228771,33.71,79445.08,0.0,-0.83375,0.0001,18.89096]
[1778718229778,33.71,79461.65,0.0,-0.83212,0.0001,19.01372]
[1778718230785,33.71,79465.62,0.0,-0.83173,0.0001,19.04334]
[1778718235820,33.71,79466.38,0.0,-0.83164,0.0001,19.04985]
[1778718239851,33.71,79475.53,0.0,-0.83073,0.0001,19.11831]
[1778718240858,33.71,79474.63,0.0,-0.83082,0.0001,19.11174]
[1778718245892,33.71,79473.97,0.0,-0.83087,0.0001,19.10785]
[1778718250928,33.71,79477.01,0.0,-0.83056,0.0001,19.1314]
[1778718255963,33.72,79477.37,0.0,-0.8305,0.0001,19.13526]
[1778718261000,33.72,79480.23,0.0,-0.8302,0.0001,19.15818]
[1778718266035,33.72,79482.21,0.0,-0.82997,0.0001,19.17488]
[1778718271073,33.73,79482.51,0.0,-0.82995,0.0001,19.17472]
[1778718272279,33.73,79487.93,0.0,-0.8294,0.0001,19.21534]
[1778718279128,33.73,79487.14,0.0,-0.82944,0.0001,19.21283]
[1778718284164,33.74,79487.45,0.0,-0.82937,0.0001,19.21746]
[1778718289198,33.74,79486.99,0.0,-0.82938,0.0001,19.21644]
[1778718294234,33.75,79486.1,0.0,-0.82944,0.0001,19.21224]
[1778718299268,33.75,79485.85,0.0,-0.82943,0.0001,19.21278]
[1778718304304,33.76,79485.43,0.0,-0.82944,0.0001,19.21206]
[1778718308331,33.76,79491.16,0.0,-0.82884,0.0001,19.25632]
[1778718309338,33.76,79495.57,0.0,-0.8284,0.0001,19.28933]
[1778718312560,33.76,79500.8,0.0,-0.82786,0.0001,19.3291]
[1778718315381,33.76,79499.44,0.0,-0.82799,0.0001,19.32006]
[1778718320415,33.77,79499.75,0.0,-0.82793,0.0001,19.32412]
[1778718325450,33.77,79498.05,0.0,-0.82808,0.0001,19.31328]
[1778718327464,33.77,79503.75,0.0,-0.8275,0.0001,19.35604]
[1778718332704,33.77,79504.01,0.0,-0.82748,0.0001,19.35551]
[1778718338544,33.78,79501.78,0.0,-0.82768,0.0001,19.34066]
[1778718342773,33.78,79491.97,0.0,-0.82864,0.0001,19.2692]
[1778718344585,33.78,79491.81,0.0,-0.82865,0.0001,19.26856]
[1778718349621,33.78,79495.53,0.0,-0.82826,0.0001,19.29749]
[1778718354655,33.79,79494.1,0.0,-0.82838,0.0001,19.28834]
[1778718357677,33.79,79487.19,0.0,-0.82905,0.0001,19.23825]
[1778718362913,33.79,79485.3,0.0,-0.82922,0.0001,19.22611]
[1778718368768,33.8,79484.4,0.0,-0.82927,0.0001,19.22173]
[1778718370777,33.8,79473.55,0.0,-0.83034,0.0001,19.14236]
[1778718371786,33.8,79472.24,0.0,-0.83046,0.0001,19.13317]
[1778718376819,33.8,79473.58,0.0,-0.83029,0.0001,19.14553]
[1778718380848,33.81,79478.91,0.0,-0.82974,0.0001,19.18676]
[1778718383062,33.81,79481.9,0.0,-0.82943,0.0001,19.20966]
[1778718388903,33.81,79478.78,0.0,-0.82971,0.0001,19.18915]
[1778718395953,33.82,79477.76,0.0,-0.82979,0.0001,19.18077]
[1778718400988,33.82,79479.02,0.0,-0.82964,0.0001,19.19216]
[1778718410051,33.83,79480.03,0.0,-0.82949,0.0001,19.20308]
[1778718417100,33.83,79481.65,0.0,-0.8293,0.0001,19.21757]
[1778718422135,33.84,79481.82,0.0,-0.82925,0.0001,19.22055]
[1778718427170,33.84,79482.0,0.0,-0.82921,0.0001,19.22357]
[1778718433413,33.84,79475.96,0.0,-0.82977,0.0001,19.18158]
[1778718435228,33.84,79473.12,0.0,-0.83005,0.0001,19.16101]
[1778718440265,33.85,79472.32,0.0,-0.83012,0.0001,19.15612]
[1778718445298,33.85,79473.36,0.0,-0.83,0.0001,19.16496]
[1778718450334,33.85,79474.73,0.0,-0.82984,0.0001,19.17625]
[1778718457382,33.85,79476.3,0.0,-0.82969,0.0001,19.18561]
[1778718462417,33.86,79478.15,0.0,-0.82949,0.0001,19.20046]
[1778718467452,33.86,79474.41,0.0,-0.82984,0.0001,19.17423]
[1778718472487,33.86,79477.32,0.0,-0.82953,0.0001,19.19723]
[1778718477521,33.86,79480.61,0.0,-0.82919,0.0001,19.22309]
[1778718482559,33.87,79474.57,0.0,-0.82976,0.0001,19.18022]
[1778718487592,33.87,79474.75,0.0,-0.82972,0.0001,19.18341]
[1778718492636,33.87,79474.53,0.0,-0.82972,0.0001,19.18352]
[1778718497663,33.88,79471.37,0.0,-0.83,0.0001,19.1619]
[1778718502698,33.88,79470.49,0.0,-0.83007,0.0001,19.1571]
[1778718503903,33.88,79463.94,0.0,-0.83071,0.0001,19.10917]
[1778718505718,33.88,79464.12,0.0,-0.83068,0.0001,19.11127]
[1778718510753,33.89,79459.18,0.0,-0.83114,0.0001,19.07677]
[1778718515792,33.89,79455.96,0.0,-0.83146,0.0001,19.05099]
[1778718520826,33.89,79454.13,0.0,-0.83161,0.0001,19.03932]
[1778718524044,33.9,79448.82,0.0,-0.83212,0.0001,19.00128]
[1778718531902,33.9,79443.98,0.0,-0.83256,0.0001,18.96807]
[1778718536938,33.9,79440.4,0.0,-0.83289,0.0001,18.94284]
[1778718539960,33.9,79435.09,0.0,-0.8334,0.0001,18.9045]
[1778718546001,33.91,79433.04,0.0,-0.83357,0.0001,18.89133]
[1778718550030,33.91,79441.14,0.0,-0.83276,0.0001,18.95224]
[1778718551036,33.91,79445.13,0.0,-0.83237,0.0001,18.98187]
[1778718556075,33.91,79447.17,0.0,-0.83216,0.0001,18.99792]
[1778718561109,33.91,79448.72,0.0,-0.83199,0.0001,19.01042]
[1778718566143,33.92,79445.99,0.0,-0.83224,0.0001,18.99168]
[1778718572186,33.92,79447.81,0.0,-0.83207,0.0001,19.0027]
[1778718576215,33.92,79453.77,0.0,-0.83147,0.0001,19.04751]
[1778718581250,33.92,79454.58,0.0,-0.83137,0.0001,19.0546]
[1778718586287,33.93,79453.13,0.0,-0.8315,0.0001,19.04514]
[1778718591326,33.93,79449.31,0.0,-0.83185,0.0001,19.01849]
[1778718597365,33.93,79446.97,0.0,-0.83206,0.0001,19.0027]
[1778718602401,33.93,79451.19,0.0,-0.83163,0.0001,19.03493]
[1778718603408,33.93,79457.33,0.0,-0.83103,0.0001,19.08035]
[1778718604611,33.93,79464.26,0.0,-0.83035,0.0001,19.13152]
[1778718607436,33.94,79473.79,0.0,-0.8294,0.0001,19.20234]
[1778718612473,33.94,79477.02,0.0,-0.82906,0.0001,19.22713]
[1778718617508,33.94,79482.2,0.0,-0.82854,0.0001,19.26627]
[1778718622542,33.94,79483.99,0.0,-0.82835,0.0001,19.2804]
[1778718623552,33.94,79491.69,0.0,-0.82758,0.0001,19.33739]
[1778718624751,33.94,79494.04,0.0,-0.82734,0.0001,19.35497]
[1778718630600,33.95,79496.91,0.0,-0.82703,0.0001,19.37774]
[1778718635635,33.95,79501.36,0.0,-0.8266,0.0001,19.4075]
[1778718636641,33.95,79511.62,0.0,-0.82557,0.0001,19.48342]
[1778718637649,33.95,79523.83,0.0,-0.82434,0.0001,19.57307]
[1778718638655,33.95,79523.67,0.0,-0.82436,0.0001,19.57189]
[1778718642684,33.95,79516.63,0.0,-0.82506,0.0001,19.52017]
[1778718644898,33.95,79507.67,0.0,-0.82596,0.0001,19.45446]
[1778718646711,33.95,79507.67,0.0,-0.82596,0.0001,19.45469]
[1778718651746,33.95,79514.69,0.0,-0.82525,0.0001,19.50674]
[1778718653760,33.95,79515.99,0.0,-0.82512,0.0001,19.51633]
[1778718658797,33.95,79515.69,0.0,-0.82515,0.0001,19.51417]
[1778718661816,33.95,79510.52,0.0,-0.82566,0.0001,19.47626]
[1778718666851,33.95,79510.08,0.0,-0.8257,0.0001,19.47323]
[1778718671886,33.95,79506.87,0.0,-0.82602,0.0001,19.44979]
[1778718676948,33.95,79510.08,0.0,-0.8257,0.0001,19.47377]
[1778718677975,33.95,79517.02,0.0,-0.825,0.0001,19.52473]
[1778718680963,33.95,79511.27,0.0,-0.82558,0.0001,19.48253]
[1778718685996,33.95,79512.4,0.0,-0.82546,0.0001,19.491]
[1778718690027,33.95,79516.01,0.0,-0.8251,0.0001,19.51752]
[1778718691034,33.95,79516.1,0.0,-0.82512,0.0001,19.51426]
[1778718695249,33.95,79522.85,0.0,-0.82444,0.0001,19.56373]
[1778718697077,33.95,79523.53,0.0,-0.82437,0.0001,19.56857]
[1778718702112,33.95,79523.7,0.0,-0.82436,0.0001,19.56939]
[1778718705320,33.95,79530.99,0.0,-0.82363,0.0001,19.62265]
[1778718707146,33.95,79530.32,0.0,-0.8237,0.0001,19.61791]
[1778718712182,33.95,79528.12,0.0,-0.82391,0.0001,19.60217]
[1778718717216,33.95,79525.72,0.0,-0.82415,0.0001,19.58509]
[1778718719229,33.95,79520.6,0.0,-0.82466,0.0001,19.54771]
[1778718723260,33.95,79527.61,0.0,-0.82395,0.0001,19.59945]
[1778718725463,33.95,79528.13,0.0,-0.8239,0.0001,19.60327]
[1778718730307,33.95,79535.39,0.0,-0.82316,0.0001,19.65687]
[1778718733329,33.96,79539.56,0.0,-0.82273,0.0001,19.68803]
[1778718735532,33.96,79551.15,0.0,-0.82155,0.0001,19.77348]
[1778718740378,33.96,79556.24,0.0,-0.82103,0.0001,19.81111]
[1778718742392,33.96,79551.11,0.0,-0.82155,0.0001,19.77365]
[1778718743402,33.96,79551.92,0.0,-0.82147,0.0001,19.77971]
[1778718748434,33.96,79551.71,0.0,-0.82148,0.0001,19.77879]
[1778718752462,33.96,79558.8,0.0,-0.82078,0.0001,19.82731]
[1778718754476,33.96,79557.93,0.0,-0.82086,0.0001,19.82109]
[1778718759511,33.96,79557.31,0.0,-0.82092,0.0001,19.8169]
[1778718764548,33.96,79561.69,0.0,-0.82047,0.0001,19.8493]
[1778718769582,33.96,79564.9,0.0,-0.82015,0.0001,19.87285]
[1778718773610,33.96,79570.19,0.0,-0.81961,0.0001,19.91146]
[1778718778645,33.96,79560.3,0.0,-0.82062,0.0001,19.83882]
[1778718779654,33.96,79554.31,0.0,-0.82123,0.0001,19.79498]
[1778718780663,33.96,79555.53,0.0,-0.8211,0.0001,19.80401]
[1778718782674,33.96,79547.55,0.0,-0.82191,0.0001,19.74573]
[1778718783683,33.96,79547.15,0.0,-0.82195,0.0001,19.74296]
[1778718785887,33.96,79555.2,0.0,-0.82112,0.0001,19.80231]
[1778718787710,33.96,79558.02,0.0,-0.82083,0.0001,19.82321]
[1778718789724,33.96,79561.88,0.0,-0.82044,0.0001,19.8516]
[1778718790730,33.96,79567.39,0.0,-0.81988,0.0001,19.89199]
[1778718792744,33.96,79571.01,0.0,-0.81951,0.0001,19.91846]
[1778718798786,33.96,79569.91,0.0,-0.81963,0.0001,19.91011]
[1778718800800,33.96,79575.12,0.0,-0.81909,0.0001,19.94854]
[1778718801808,33.96,79580.92,0.0,-0.81849,0.0001,19.99127]
[1778718803822,33.96,79581.47,0.0,-0.81843,0.0001,19.99577]
[1778718808857,33.97,79577.42,0.0,-0.81883,0.0001,19.96734]
[1778718810872,33.97,79572.36,0.0,-0.81935,0.0001,19.93008]
[1778718816100,33.97,79571.61,0.0,-0.81945,0.0001,19.9203]
[1778718821947,33.96,79568.22,0.0,-0.81981,0.0001,19.89504]
[1778718822954,33.96,79561.07,0.0,-0.82054,0.0001,19.84264]
[1778718823961,33.96,79559.66,0.0,-0.82068,0.0001,19.83233]
[1778718826177,33.96,79552.93,0.0,-0.82136,0.0001,19.7831]
[1778718827990,33.96,79552.83,0.0,-0.82137,0.0001,19.78252]
[1778718830005,33.97,79557.98,0.0,-0.82085,0.0001,19.8204]
[1778718835041,33.97,79561.2,0.0,-0.82051,0.0001,19.8443]
[1778718840073,33.97,79559.75,0.0,-0.82065,0.0001,19.83437]
[1778718845111,33.97,79567.24,0.0,-0.81988,0.0001,19.88971]
[1778718850150,33.97,79568.09,0.0,-0.81979,0.0001,19.89588]
[1778718851152,33.97,79573.22,0.0,-0.81927,0.0001,19.93349]
[1778718853166,33.97,79580.84,0.0,-0.81849,0.0001,19.98928]
[1778718856384,33.97,79585.09,0.0,-0.81805,0.0001,20.02027]
[1778718860216,33.97,79579.7,0.0,-0.81861,0.0001,19.98077]
[1778718864244,33.97,79574.36,0.0,-0.81916,0.0001,19.94125]
[1778718869279,33.97,79572.18,0.0,-0.81939,0.0001,19.92494]
[1778718874313,33.97,79570.11,0.0,-0.81964,0.0001,19.90529]
[1778718880356,33.96,79569.99,0.0,-0.81966,0.0001,19.90377]
[1778718886595,33.96,79568.61,0.0,-0.81981,0.0001,19.89305]
[1778718892440,33.96,79571.52,0.0,-0.81952,0.0001,19.91369]
[1778718897475,33.96,79576.32,0.0,-0.81903,0.0001,19.94859]
[1778718902512,33.96,79579.81,0.0,-0.81866,0.0001,19.97511]
[1778718906541,33.96,79571.56,0.0,-0.81949,0.0001,19.91558]
[1778718908554,33.96,79568.53,0.0,-0.8198,0.0001,19.89345]
[1778718913589,33.96,79566.33,0.0,-0.82003,0.0001,19.87728]
[1778718919633,33.96,79564.48,0.0,-0.82022,0.0001,19.86334]
[1778718924669,33.96,79564.38,0.0,-0.82024,0.0001,19.86229]
[1778718929701,33.96,79565.18,0.0,-0.82016,0.0001,19.86773]
[1778718933732,33.96,79554.77,0.0,-0.82125,0.0001,19.78721]
[1778718934736,33.96,79553.86,0.0,-0.82134,0.0001,19.78052]
[1778718939772,33.96,79554.95,0.0,-0.82123,0.0001,19.78876]
[1778718942792,33.96,79561.38,0.0,-0.82057,0.0001,19.83591]
[1778718944806,33.96,79563.88,0.0,-0.82032,0.0001,19.85412]
[1778718947024,33.96,79558.43,0.0,-0.82088,0.0001,19.8141]
[1778718953870,33.96,79561.36,0.0,-0.82058,0.0001,19.83536]
[1778718960919,33.96,79563.37,0.0,-0.82039,0.0001,19.84953]
[1778718965956,33.96,79558.25,0.0,-0.82091,0.0001,19.81167]
[1778718970991,33.96,79556.72,0.0,-0.82107,0.0001,19.80035]
[1778718976026,33.96,79555.93,0.0,-0.82115,0.0001,19.79445]
[1778718983075,33.96,79554.75,0.0,-0.82127,0.0001,19.7857]
[1778718984082,33.96,79559.82,0.0,-0.82076,0.0001,19.82285]
[1778718989117,33.96,79562.17,0.0,-0.82052,0.0001,19.83987]
[1778718994153,33.96,79564.56,0.0,-0.82031,0.0001,19.85326]
[1778718999187,33.96,79569.94,0.0,-0.81976,0.0001,19.89238]
[1778719004222,33.96,79573.65,0.0,-0.81939,0.0001,19.91917]
[1778719009257,33.96,79575.54,0.0,-0.8192,0.0001,19.93285]
[1778719014293,33.96,79575.07,0.0,-0.81925,0.0001,19.92919]
[1778719019328,33.96,79576.91,0.0,-0.81906,0.0001,19.94269]
[1778719024363,33.96,79573.76,0.0,-0.81938,0.0001,19.91998]
[1778719030405,33.96,79572.34,0.0,-0.81952,0.0001,19.90982]
[1778719035438,33.96,79571.63,0.0,-0.8196,0.0001,19.90431]
[1778719040476,33.96,79572.97,0.0,-0.81947,0.0001,19.91348]
[1778719045510,33.95,79577.05,0.0,-0.81906,0.0001,19.94266]
[1778719046516,33.95,79583.14,0.0,-0.81844,0.0001,19.98708]
[1778719047728,33.95,79584.57,0.0,-0.81829,0.0001,19.99749]
[1778719053566,33.95,79580.7,0.0,-0.81872,0.0001,19.96486]
[1778719058602,33.95,79582.76,0.0,-0.81851,0.0001,19.97992]
[1778719060615,33.95,79586.2,0.0,-0.81815,0.0001,20.00534]
[1778719065650,33.95,79586.27,0.0,-0.81814,0.0001,20.00636]
[1778719070685,33.96,79586.9,0.0,-0.81807,0.0001,20.01148]
[1778719075721,33.96,79587.7,0.0,-0.81798,0.0001,20.01779]
[1778719080756,33.96,79585.42,0.0,-0.81821,0.0001,20.00158]
[1778719085791,33.96,79588.36,0.0,-0.81789,0.0001,20.02369]
[1778719091833,33.96,79589.41,0.0,-0.81778,0.0001,20.03202]
[1778719095862,33.96,79583.23,0.0,-0.81841,0.0001,19.98725]
[1778719096869,33.96,79582.78,0.0,-0.81845,0.0001,19.98428]
[1778719101904,33.96,79584.05,0.0,-0.81831,0.0001,19.99435]
[1778719104925,33.96,79577.58,0.0,-0.81897,0.0001,19.94673]
[1778719109960,33.96,79578.82,0.0,-0.81886,0.0001,19.95516]
[1778719114995,33.96,79579.09,0.0,-0.81886,0.0001,19.9526]
[1778719120032,33.96,79586.33,0.0,-0.81813,0.0001,20.00524]
[1778719122045,33.96,79589.6,0.0,-0.81778,0.0001,20.02948]
[1778719127082,33.96,79585.89,0.0,-0.81816,0.0001,20.00292]
[1778719132115,33.96,79582.61,0.0,-0.8185,0.0001,19.97877]
[1778719138359,33.96,79581.66,0.0,-0.8186,0.0001,19.97113]
[1778719144200,33.96,79582.75,0.0,-0.8185,0.0001,19.97847]
[1778719150244,33.96,79582.96,0.0,-0.81849,0.0001,19.97943]
[1778719155278,33.96,79583.01,0.0,-0.81849,0.0001,19.97936]
[1778719161322,33.95,79583.28,0.0,-0.81847,0.0001,19.98088]
[1778719167362,33.95,79583.64,0.0,-0.81844,0.0001,19.9831]
[1778719170384,33.95,79577.49,0.0,-0.81907,0.0001,19.93791]
[1778719171390,33.95,79569.76,0.0,-0.81989,0.0001,19.87741]
[1778719172397,33.95,79565.12,0.0,-0.82036,0.0001,19.84348]
[1778719173404,33.95,79556.35,0.0,-0.82125,0.0001,19.77933]
[1778719174411,33.95,79553.23,0.0,-0.82156,0.0001,19.75666]
[1778719177442,33.96,79560.55,0.0,-0.82081,0.0001,19.81098]
[1778719178640,33.96,79562.01,0.0,-0.82066,0.0001,19.82184]
[1778719183475,33.96,79571.11,0.0,-0.81972,0.0001,19.88924]
[1778719184482,33.96,79573.1,0.0,-0.81952,0.0001,19.90386]
[1778719189519,33.96,79570.71,0.0,-0.81976,0.0001,19.8865]
[1778719194553,33.96,79570.84,0.0,-0.81974,0.0001,19.88751]
[1778719201602,33.96,79575.16,0.0,-0.81929,0.0001,19.91995]
[1778719206638,33.96,79576.68,0.0,-0.81913,0.0001,19.93167]
[1778719211671,33.96,79576.33,0.0,-0.81915,0.0001,19.92967]
[1778719215700,33.96,79583.04,0.0,-0.81846,0.0001,19.97918]
[1778719216707,33.96,79589.18,0.0,-0.81783,0.0001,20.0243]
[1778719217713,33.96,79588.49,0.0,-0.8179,0.0001,20.01941]
[1778719222748,33.96,79587.53,0.0,-0.81799,0.0001,20.01305]
[1778719227786,33.97,79591.14,0.0,-0.81761,0.0001,20.03997]
[1778719230818,33.97,79584.98,0.0,-0.81823,0.0001,19.99526]
[1778719231824,33.97,79579.48,0.0,-0.81882,0.0001,19.95113]
[1778719234845,33.97,79578.81,0.0,-0.81889,0.0001,19.94637]
[1778719239892,33.97,79576.84,0.0,-0.81909,0.0001,19.93221]
[1778719244919,33.97,79574.48,0.0,-0.81933,0.0001,19.91517]
[1778719249954,33.97,79573.41,0.0,-0.81943,0.0001,19.9078]
[1778719257003,33.97,79572.45,0.0,-0.81952,0.0001,19.90146]
[1778719262045,33.97,79570.67,0.0,-0.81969,0.0001,19.88897]
[1778719267077,33.97,79571.18,0.0,-0.81963,0.0001,19.89324]
[1778719271104,33.97,79563.89,0.0,-0.82037,0.0001,19.84009]
[1778719272108,33.97,79564.55,0.0,-0.82031,0.0001,19.84489]
[1778719277146,33.97,79563.34,0.0,-0.82043,0.0001,19.83601]
[1778719282181,33.97,79558.69,0.0,-0.82091,0.0001,19.80184]
[1778719287216,33.97,79557.64,0.0,-0.82101,0.0001,19.7942]
[1778719291244,33.97,79566.74,0.0,-0.82011,0.0001,19.85694]
[1778719292251,33.97,79569.09,0.0,-0.81987,0.0001,19.87407]
[1778719297289,33.97,79568.02,0.0,-0.81999,0.0001,19.86587]
[1778719302324,33.97,79566.56,0.0,-0.82014,0.0001,19.85499]
[1778719307362,33.97,79569.17,0.0,-0.81987,0.0001,19.87392]
[1778719312393,33.97,79569.8,0.0,-0.81981,0.0001,19.87836]
[1778719317428,33.97,79570.79,0.0,-0.81971,0.0001,19.88545]
[1778719322463,33.97,79568.75,0.0,-0.81992,0.0001,19.87039]
[1778719327498,33.97,79567.93,0.0,-0.82001,0.0001,19.86434]
[1778719338576,33.97,79567.2,0.0,-0.82008,0.0001,19.85914]
[1778719339773,33.97,79583.37,0.0,-0.81843,0.0001,19.97747]
[1778719341598,33.97,79585.57,0.0,-0.8182,0.0001,19.99344]
[1778719347642,33.97,79583.13,0.0,-0.81846,0.0001,19.97484]
[1778719352676,33.97,79582.37,0.0,-0.81858,0.0001,19.96483]
[1778719357712,33.97,79581.82,0.0,-0.81864,0.0001,19.9603]
[1778719362751,33.97,79580.22,0.0,-0.81881,0.0001,19.94815]
[1778719367785,33.96,79579.54,0.0,-0.81889,0.0001,19.9428]
[1778719372821,33.96,79577.59,0.0,-0.81909,0.0001,19.9282]
[1778719377855,33.96,79577.31,0.0,-0.81912,0.0001,19.92589]
[1778719382894,33.96,79587.3,0.0,-0.8181,0.0001,19.99867]
[1778719383902,33.96,79590.95,0.0,-0.81772,0.0001,20.02562]
[1778719387952,33.96,79595.86,0.0,-0.81721,0.0001,20.0624]
[1778719390972,33.97,79598.48,0.0,-0.81693,0.0001,20.08202]
[1778719396008,33.97,79599.49,0.0,-0.81681,0.0001,20.09009]
[1778719402056,33.97,79598.19,0.0,-0.81694,0.0001,20.08124]
[1778719407087,33.97,79596.49,0.0,-0.81711,0.0001,20.06931]
[1778719412122,33.97,79596.51,0.0,-0.81712,0.0001,20.06603]
[1778719417157,33.97,79597.14,0.0,-0.81705,0.0001,20.07107]
[1778719422194,33.97,79596.69,0.0,-0.81709,0.0001,20.06813]
[1778719427229,33.97,79596.61,0.0,-0.8171,0.0001,20.06794]
[1778719432264,33.97,79596.34,0.0,-0.81712,0.0001,20.06626]
[1778719439313,33.97,79595.51,0.0,-0.8172,0.0001,20.06064]
[1778719444348,33.97,79597.8,0.0,-0.81696,0.0001,20.07763]
[1778719450587,33.98,79603.16,0.0,-0.8164,0.0001,20.11698]
[1778719452404,33.98,79609.79,0.0,-0.81572,0.0001,20.16542]
[1778719453411,33.98,79610.97,0.0,-0.8156,0.0001,20.17399]
[1778719458446,33.97,79610.58,0.0,-0.81564,0.0001,20.17083]
[1778719462474,33.97,79618.31,0.0,-0.81484,0.0001,20.22702]
[1778719463481,33.97,79620.82,0.0,-0.81458,0.0001,20.24521]
[1778719468517,33.97,79620.36,0.0,-0.81464,0.0001,20.24119]
[1778719473555,33.97,79623.83,0.0,-0.81432,0.0001,20.26206]
[1778719477582,33.97,79618.01,0.0,-0.81492,0.0001,20.21926]
[1778719482618,33.97,79611.3,0.0,-0.81562,0.0001,20.17019]
[1778719487654,33.97,79615.21,0.0,-0.81522,0.0001,20.19858]
[1778719492689,33.97,79618.07,0.0,-0.81493,0.0001,20.21899]
[1778719495709,33.97,79625.18,0.0,-0.81419,0.0001,20.27057]
[1778719500937,33.97,79630.93,0.0,-0.81361,0.0001,20.31166]
[1778719504773,33.97,79636.51,0.0,-0.81303,0.0001,20.35178]
[1778719511008,33.97,79638.17,0.0,-0.81286,0.0001,20.36371]
[1778719515853,33.97,79643.78,0.0,-0.81228,0.0001,20.40442]
[1778719521082,33.96,79642.27,0.0,-0.81244,0.0001,20.39299]
[1778719526929,33.96,79641.21,0.0,-0.81256,0.0001,20.38507]
[1778719529950,33.96,79638.1,0.0,-0.81288,0.0001,20.36242]
[1778719531152,33.96,79646.75,0.0,-0.812,0.0001,20.42156]
[1778719531964,33.96,79646.75,0.0,-0.812,0.0001,20.4217]
[1778719537000,33.97,79646.56,0.0,-0.81201,0.0001,20.42091]
[1778719542034,33.97,79649.21,0.0,-0.81173,0.0001,20.44074]
[1778719547070,33.97,79644.24,0.0,-0.81224,0.0001,20.40496]
[1778719552104,33.97,79645.93,0.0,-0.81206,0.0001,20.41774]
[1778719557140,33.97,79645.53,0.0,-0.81209,0.0001,20.41529]
[1778719562176,33.97,79647.45,0.0,-0.81188,0.0001,20.42972]
[1778719567210,33.97,79647.14,0.0,-0.81191,0.0001,20.42773]
[1778719572247,33.97,79647.81,0.0,-0.81184,0.0001,20.43285]
[1778719574261,33.97,79652.88,0.0,-0.81131,0.00011,20.46981]
[1778719577282,33.97,79654.21,0.0,-0.81117,0.00011,20.4794]
[1778719582319,33.97,79654.05,0.0,-0.81119,0.00011,20.47808]
[1778719584333,33.97,79659.1,0.0,-0.81066,0.00011,20.5148]
[1778719588363,33.97,79664.15,0.0,-0.81013,0.00011,20.55132]
[1778719593403,33.97,79664.21,0.0,-0.81015,0.00011,20.54745]
[1778719594405,33.97,79654.69,0.0,-0.81116,0.00011,20.47811]
[1778719596418,33.97,79657.22,0.0,-0.81089,0.00011,20.49652]
[1778719599439,33.97,79664.83,0.0,-0.81009,0.00011,20.55191]
[1778719604474,33.97,79662.11,0.0,-0.81038,0.00011,20.53188]
[1778719605482,33.97,79655.48,0.0,-0.81108,0.00011,20.48361]
[1778719606488,33.97,79653.61,0.0,-0.81127,0.00011,20.47003]
[1778719611720,33.97,79656.4,0.0,-0.81098,0.00011,20.49058]
[1778719617567,33.97,79660.81,0.0,-0.81051,0.00011,20.52284]
[1778719621792,33.97,79654.31,0.0,-0.81119,0.00011,20.47559]
[1778719627641,33.97,79648.48,0.0,-0.8118,0.0001,20.43348]
[1778719632676,33.97,79649.06,0.0,-0.81173,0.0001,20.43818]
[1778719635699,33.97,79634.77,0.0,-0.81322,0.0001,20.33436]
[1778719636707,33.97,79628.75,0.0,-0.81385,0.0001,20.29068]
[1778719637712,33.97,79627.25,0.0,-0.814,0.0001,20.27982]
[1778719644761,33.97,79627.35,0.0,-0.81398,0.0001,20.28104]
[1778719649796,33.98,79631.62,0.0,-0.81353,0.0001,20.31299]
[1778719654831,33.98,79635.31,0.0,-0.81315,0.0001,20.33704]
[1778719659867,33.98,79641.15,0.0,-0.81253,0.0001,20.38051]
[1778719662074,33.98,79636.01,0.0,-0.81306,0.0001,20.34339]
[1778719664902,33.98,79636.11,0.0,-0.81304,0.0001,20.34474]
[1778719668930,33.98,79644.4,0.0,-0.81216,0.0001,20.40586]
[1778719672958,33.98,79645.89,0.0,-0.812,0.0001,20.41723]
[1778719677993,33.98,79645.48,0.0,-0.81203,0.0001,20.41484]
[1778719683028,33.99,79646.07,0.0,-0.81196,0.0001,20.41977]
[1778719686049,33.99,79653.44,0.0,-0.81119,0.00011,20.47372]
[1778719687056,33.99,79658.08,0.0,-0.8107,0.00011,20.50751]
[1778719689071,33.99,79655.11,0.0,-0.81101,0.00011,20.4859]
[1778719692285,33.99,79651.0,0.0,-0.81144,0.0001,20.45611]
[1778719698138,33.99,79651.09,0.0,-0.81142,0.0001,20.4571]
[1778719703171,33.99,79651.29,0.0,-0.8114,0.0001,20.45871]
[1778719708206,33.99,79648.61,0.0,-0.81168,0.0001,20.43943]
[1778719713241,33.99,79651.56,0.0,-0.81139,0.0001,20.45726]
[1778719718280,33.99,79650.75,0.0,-0.81147,0.0001,20.45159]
[1778719724318,33.99,79650.8,0.0,-0.81147,0.0001,20.45217]
[1778719729353,33.99,79648.07,0.0,-0.81175,0.0001,20.43251]
[1778719734388,33.99,79647.76,0.0,-0.81178,0.0001,20.43065]
[1778719739423,33.99,79650.31,0.0,-0.8115,0.0001,20.44964]
[1778719744459,33.99,79649.51,0.0,-0.81158,0.0001,20.44422]
[1778719749494,33.99,79645.47,0.0,-0.81199,0.0001,20.41542]
[1778719754528,34.0,79644.46,0.0,-0.81209,0.0001,20.40875]
[1778719758556,34.0,79638.28,0.0,-0.81273,0.0001,20.36435]
[1778719759563,34.0,79635.11,0.0,-0.81305,0.0001,20.34163]
[1778719764600,34.0,79634.11,0.0,-0.81314,0.0001,20.33526]
[1778719766613,34.0,79620.55,0.0,-0.81455,0.0001,20.23691]
[1778719767620,34.0,79617.32,0.0,-0.81488,0.0001,20.21352]
[1778719772848,34.0,79613.92,0.0,-0.81525,0.0001,20.18574]
[1778719776683,34.0,79615.63,0.0,-0.81506,0.0001,20.19904]
[1778719778696,34.01,79615.59,0.0,-0.81506,0.0001,20.19912]
[1778719781720,34.01,79606.47,0.0,-0.81599,0.0001,20.13298]
[1778719783733,34.01,79604.82,0.0,-0.81616,0.0001,20.12103]
[1778719788766,34.01,79605.36,0.0,-0.8161,0.0001,20.12535]
[1778719798836,34.01,79604.49,0.0,-0.81618,0.0001,20.11988]
[1778719803871,34.01,79603.18,0.0,-0.81631,0.0001,20.11081]
[1778719808907,34.01,79604.09,0.0,-0.81621,0.0001,20.11793]
[1778719811931,34.01,79598.32,0.0,-0.8168,0.0001,20.07612]
[1778719813944,34.01,79596.33,0.0,-0.817,0.0001,20.06192]
[1778719818978,34.01,79595.33,0.0,-0.81709,0.0001,20.05548]
[1778719823201,34.01,79589.32,0.0,-0.8177,0.0001,20.01232]
[1778719825021,34.02,79583.64,0.0,-0.81827,0.0001,19.97123]
[1778719826028,34.02,79584.45,0.0,-0.81819,0.0001,19.97741]
[1778719831062,34.02,79579.09,0.0,-0.81874,0.0001,19.93573]
[1778719836096,34.02,79580.52,0.0,-0.81858,0.0001,19.94754]
[1778719841132,34.02,79580.85,0.0,-0.81853,0.0001,19.95103]
[1778719846169,34.03,79583.51,0.0,-0.81824,0.0001,19.97114]
[1778719851202,34.03,79586.12,0.0,-0.81797,0.0001,19.99071]
[1778719855231,34.03,79577.57,0.0,-0.81884,0.0001,19.92842]
[1778719860266,34.03,79577.15,0.0,-0.81888,0.0001,19.92569]
[1778719863482,34.03,79587.18,0.0,-0.81785,0.0001,19.99932]
[1778719864294,34.03,79587.18,0.0,-0.81785,0.0001,19.99941]
[1778719868322,34.03,79597.34,0.0,-0.8168,0.0001,20.07375]
[1778719869329,34.03,79599.24,0.0,-0.8166,0.0001,20.08774]
[1778719874364,34.03,79596.84,0.0,-0.81684,0.0001,20.07081]
[1778719880406,34.03,79598.5,0.0,-0.81666,0.0001,20.08366]
[1778719885441,34.03,79597.92,0.0,-0.81671,0.0001,20.08003]
[1778719893701,34.03,79596.43,0.0,-0.81687,0.0001,20.0663]
[1778719899545,34.04,79593.8,0.0,-0.81714,0.0001,20.04754]
[1778719901561,34.04,79584.75,0.0,-0.81806,0.0001,19.98168]
[1778719906593,34.04,79584.75,0.0,-0.81806,0.0001,19.98226]
[1778719911627,34.04,79584.97,0.0,-0.81803,0.0001,19.9838]
[1778719916663,34.04,79587.47,0.0,-0.81778,0.0001,20.00199]
[1778719919683,34.04,79582.4,0.0,-0.8183,0.0001,19.965]
[1778719924720,34.04,79586.43,0.0,-0.81788,0.0001,19.99458]
[1778719930761,34.04,79588.19,0.0,-0.8177,0.0001,20.00755]
[1778719935796,34.04,79590.44,0.0,-0.81747,0.0001,20.02402]
[1778719940831,34.04,79596.66,0.0,-0.81683,0.0001,20.06934]
[1778719945866,34.04,79596.85,0.0,-0.81681,0.0001,20.07095]
[1778719950903,34.04,79593.75,0.0,-0.81712,0.0001,20.04891]
[1778719955936,34.04,79591.68,0.0,-0.81735,0.0001,20.03051]
[1778719960971,34.04,79590.51,0.0,-0.81746,0.0001,20.02262]
[1778719966006,34.04,79589.78,0.0,-0.81752,0.0001,20.01796]
[1778719971041,34.04,79589.22,0.0,-0.81757,0.0001,20.01453]
[1778719976076,34.05,79586.67,0.0,-0.81782,0.0001,19.99663]
[1778719981116,34.05,79586.49,0.0,-0.81783,0.0001,19.99607]
[1778719983130,34.05,79578.84,0.0,-0.81861,0.0001,19.94042]
[1778719987212,34.05,79588.02,0.0,-0.81767,0.0001,20.00754]
[1778719988219,34.05,79590.72,0.0,-0.81739,0.0001,20.02737]
[1778719992248,34.05,79580.42,0.0,-0.81844,0.0001,19.95248]
[1778719993255,34.05,79577.98,0.0,-0.81869,0.0001,19.9347]
[1778719998290,34.05,79581.0,0.0,-0.81838,0.0001,19.95691]
[1778720004334,34.05,79577.39,0.0,-0.81875,0.0001,19.93068]
[1778720007355,34.05,79573.94,0.0,-0.81911,0.0001,19.90521]
[1778720012390,34.05,79571.68,0.0,-0.81937,0.0001,19.88423]
[1778720017424,34.05,79575.42,0.0,-0.819,0.0001,19.91091]
[1778720019442,34.05,79568.35,0.0,-0.81972,0.0001,19.85911]
[1778720024615,34.05,79570.2,0.0,-0.81954,0.0001,19.87241]
[1778720030524,34.04,79568.16,0.0,-0.81975,0.0001,19.85729]
[1778720034698,34.04,79546.34,0.0,-0.82197,0.0001,19.69778]
[1778720035559,34.04,79546.34,0.0,-0.82197,0.0001,19.69773]
[1778720036568,34.04,79545.26,0.0,-0.82208,0.0001,19.68989]
[1778720041608,34.05,79546.96,0.0,-0.8219,0.0001,19.70268]
[1778720046640,34.05,79549.2,0.0,-0.82167,0.0001,19.71946]
[1778720051677,34.05,79551.16,0.0,-0.82146,0.0001,19.73412]
[1778720056711,34.05,79550.61,0.0,-0.82151,0.0001,19.73039]
[1778720061746,34.05,79551.38,0.0,-0.82143,0.0001,19.73629]
[1778720066782,34.05,79549.11,0.0,-0.82166,0.0001,19.7199]
[1778720068799,34.05,79544.76,0.0,-0.8221,0.0001,19.68825]
[1778720073830,34.05,79542.93,0.0,-0.8223,0.0001,19.67143]
[1778720078873,34.05,79553.65,0.0,-0.82121,0.0001,19.75014]
[1778720080889,34.05,79554.86,0.0,-0.82109,0.0001,19.75896]
[1778720085923,34.05,79552.7,0.0,-0.82131,0.0001,19.7431]
[1778720090957,34.05,79553.15,0.0,-0.82126,0.0001,19.74636]
[1778720098005,34.05,79553.83,0.0,-0.8212,0.0001,19.75123]
[1778720103041,34.05,79557.76,0.0,-0.8208,0.0001,19.77975]
[1778720105190,34.05,79565.78,0.0,-0.81998,0.0001,19.83842]
[1778720109083,34.05,79572.42,0.0,-0.81931,0.0001,19.88688]
[1778720111097,34.05,79574.91,0.0,-0.81905,0.0001,19.90492]
[1778720115261,34.05,79584.75,0.0,-0.81804,0.0001,19.97682]
[1778720121172,34.05,79583.48,0.0,-0.81817,0.0001,19.96758]
[1778720123183,34.05,79577.58,0.0,-0.81878,0.0001,19.92435]
[1778720128218,34.05,79580.69,0.0,-0.81847,0.0001,19.94627]
[1778720133254,34.05,79575.5,0.0,-0.81904,0.0001,19.9037]
[1778720138288,34.04,79576.44,0.0,-0.81895,0.0001,19.91002]
[1778720143324,34.04,79576.03,0.0,-0.819,0.0001,19.9066]
[1778720149365,34.04,79576.13,0.0,-0.819,0.0001,19.90687]
[1778720154401,34.04,79576.83,0.0,-0.81893,0.0001,19.91161]
[1778720159435,34.04,79578.29,0.0,-0.81879,0.0001,19.92182]
[1778720164471,34.04,79584.62,0.0,-0.81815,0.0001,19.96748]
[1778720169508,34.04,79585.51,0.0,-0.81807,0.0001,19.97311]
[1778720175685,34.04,79583.39,0.0,-0.8183,0.0001,19.95661]
[1778720181590,34.03,79580.37,0.0,-0.81863,0.0001,19.9336]
[1778720186624,34.03,79580.96,0.0,-0.81858,0.0001,19.93716]
[1778720191659,34.03,79580.29,0.0,-0.81868,0.0001,19.92757]
[1778720196694,34.03,79576.13,0.0,-0.81912,0.0001,19.89643]
[1778720200722,34.03,79572.51,0.0,-0.8195,0.0001,19.86958]
[1778720205897,34.03,79576.34,0.0,-0.81911,0.0001,19.89715]
[1778720211802,34.03,79578.51,0.0,-0.8189,0.0001,19.9123]
[1778720216836,34.03,79575.57,0.0,-0.81921,0.0001,19.8902]
[1778720221877,34.02,79574.42,0.0,-0.81933,0.0001,19.88127]
[1778720226911,34.02,79575.34,0.0,-0.81925,0.0001,19.88742]
[1778720234968,34.02,79575.41,0.0,-0.81925,0.0001,19.887]
[1778720240003,34.02,79573.24,0.0,-0.81948,0.0001,19.87055]
[1778720244030,34.02,79570.4,0.0,-0.81978,0.0001,19.84938]
[1778720252086,34.02,79570.54,0.0,-0.8198,0.0001,19.84577]
[1778720257121,34.02,79570.45,0.0,-0.81982,0.0001,19.84479]
[1778720263163,34.02,79571.12,0.0,-0.81975,0.0001,19.84939]
[1778720268198,34.02,79576.07,0.0,-0.81925,0.0001,19.88543]
[1778720273233,34.02,79576.63,0.0,-0.8192,0.0001,19.8892]
[1778720278268,34.02,79578.13,0.0,-0.81905,0.0001,19.89988]
[1778720283305,34.01,79580.35,0.0,-0.81883,0.0001,19.91561]
[1778720289346,34.01,79581.02,0.0,-0.81877,0.0001,19.9198]
[1778720294381,34.01,79581.08,0.0,-0.81877,0.0001,19.91963]
[1778720299417,34.01,79576.38,0.0,-0.81926,0.0001,19.88471]
[1778720306602,34.01,79576.0,0.0,-0.81931,0.0001,19.88146]
[1778720313514,34.01,79575.93,0.0,-0.81934,0.0001,19.87666]
[1778720318549,34.01,79575.81,0.0,-0.81936,0.0001,19.87554]
[1778720323584,34.01,79575.95,0.0,-0.81935,0.0001,19.87627]
[1778720328619,34.01,79575.68,0.0,-0.81938,0.0001,19.87395]
[1778720333657,34.01,79575.64,0.0,-0.81939,0.0001,19.87327]
[1778720338690,34.01,79577.01,0.0,-0.81926,0.0001,19.88282]
[1778720342722,34.01,79586.39,0.0,-0.8183,0.0001,19.95093]
[1778720343726,34.01,79595.91,0.0,-0.81732,0.0001,20.02045]
[1778720344734,34.0,79596.62,0.0,-0.81725,0.0001,20.02553]
[1778720349768,34.0,79599.61,0.0,-0.81695,0.0001,20.04686]
[1778720354803,34.0,79598.26,0.0,-0.8171,0.0001,20.03659]
[1778720359839,34.0,79594.75,0.0,-0.81746,0.0001,20.01069]
[1778720364873,34.0,79594.15,0.0,-0.81753,0.0001,20.00619]
[1778720368901,34.0,79587.86,0.0,-0.81817,0.0001,19.96023]
[1778720370915,34.0,79583.91,0.0,-0.81858,0.0001,19.93114]
[1778720375950,34.0,79585.13,0.0,-0.81849,0.0001,19.93571]
[1778720380990,34.0,79586.56,0.0,-0.81835,0.0001,19.9457]
[1778720384013,34.0,79580.49,0.0,-0.81898,0.0001,19.90108]
[1778720389041,34.0,79580.67,0.0,-0.81896,0.0001,19.90221]
[1778720392069,34.0,79575.47,0.0,-0.81949,0.0001,19.86418]
[1778720397237,34.0,79574.86,0.0,-0.81956,0.0001,19.85973]
[1778720399116,34.0,79567.61,0.0,-0.8203,0.0001,19.80671]
[1778720400193,34.0,79562.56,0.0,-0.82081,0.0001,19.76983]
[1778720402160,34.0,79551.73,0.0,-0.82191,0.0001,19.69075]
[1778720403160,34.0,79537.71,0.0,-0.82333,0.0001,19.58824]
[1778720406186,34.0,79543.11,0.0,-0.82277,0.0001,19.62817]
[1778720410213,34.0,79548.92,0.0,-0.82219,0.0001,19.67018]
[1778720415251,34.0,79550.79,0.0,-0.82201,0.0001,19.68315]
[1778720416256,34.0,79560.77,0.0,-0.821,0.0001,19.75645]
[1778720417264,34.0,79569.54,0.0,-0.8201,0.0001,19.82077]
[1778720418270,34.0,79571.85,0.0,-0.81986,0.0001,19.83774]
[1778720423306,34.0,79571.69,0.0,-0.81988,0.0001,19.83682]
[1778720428339,34.0,79573.23,0.0,-0.81972,0.0001,19.84826]
[1778720430354,34.0,79581.02,0.0,-0.81892,0.0001,19.90522]
[1778720435388,34.0,79580.96,0.0,-0.81895,0.0001,19.90061]
[1778720440423,34.0,79578.3,0.0,-0.81923,0.0001,19.88083]
[1778720445459,34.0,79575.66,0.0,-0.81951,0.0001,19.86125]
[1778720450494,34.0,79578.2,0.0,-0.81925,0.0001,19.87953]
[1778720453519,34.0,79580.86,0.0,-0.81898,0.0001,19.89865]
[1778720458550,34.0,79577.54,0.0,-0.81933,0.0001,19.87391]
[1778720460565,34.0,79582.75,0.0,-0.8188,0.0001,19.91185]
[1778720462578,34.0,79586.17,0.0,-0.81844,0.0001,19.93698]
[1778720467729,34.0,79586.95,0.0,-0.81836,0.0001,19.94286]
[1778720473656,34.0,79591.11,0.0,-0.81794,0.0001,19.97267]
[1778720478691,33.99,79592.16,0.0,-0.81784,0.0001,19.97973]
[1778720483727,33.99,79595.23,0.0,-0.81754,0.0001,20.00166]
[1778720488761,33.99,79597.32,0.0,-0.81732,0.0001,20.01709]
[1778720493795,33.99,79595.87,0.0,-0.81749,0.0001,20.00276]
[1778720498831,33.99,79594.69,0.0,-0.81761,0.0001,19.99431]
[1778720500844,33.99,79600.84,0.0,-0.81698,0.0001,20.03924]
[1778720505880,33.99,79603.99,0.0,-0.81665,0.0001,20.06215]
[1778720510915,33.99,79606.48,0.0,-0.81639,0.0001,20.08031]
[1778720514942,33.99,79610.84,0.0,-0.81594,0.0001,20.11243]
[1778720515950,33.99,79618.02,0.0,-0.81519,0.0001,20.16479]
[1778720519979,33.99,79627.04,0.0,-0.81426,0.0001,20.23028]
[1778720523000,33.99,79635.11,0.0,-0.81342,0.0001,20.28905]
[1778720524007,33.99,79646.06,0.0,-0.81227,0.0001,20.36891]
[1778720526020,33.99,79651.11,0.0,-0.81174,0.0001,20.40584]
[1778720531057,34.0,79649.59,0.0,-0.81189,0.0001,20.39514]
[1778720534079,34.0,79657.59,0.0,-0.81105,0.00011,20.45351]
[1778720536091,34.0,79667.78,0.0,-0.80998,0.00011,20.52747]
[1778720541126,33.99,79668.53,0.0,-0.80991,0.00011,20.53251]
[1778720544147,33.99,79659.74,0.0,-0.81084,0.00011,20.46848]
[1778720545154,33.99,79654.14,0.0,-0.81142,0.00011,20.4278]
[1778720550189,33.99,79649.81,0.0,-0.81187,0.0001,20.39668]
[1778720555224,34.0,79649.36,0.0,-0.81194,0.0001,20.38993]
[1778720560260,34.0,79649.87,0.0,-0.81188,0.0001,20.39404]
[1778720564288,34.0,79658.39,0.0,-0.81098,0.00011,20.45621]
[1778720565296,34.0,79664.93,0.0,-0.81029,0.00011,20.50369]
[1778720570331,34.0,79663.22,0.0,-0.81048,0.00011,20.49092]
[1778720575365,34.0,79657.94,0.0,-0.81104,0.00011,20.45244]
[1778720580400,34.0,79653.75,0.0,-0.81148,0.00011,20.42209]
[1778720583421,34.0,79647.86,0.0,-0.81209,0.0001,20.37939]
[1778720584430,34.0,79639.8,0.0,-0.81293,0.0001,20.32082]
[1778720585435,34.0,79634.75,0.0,-0.81346,0.0001,20.28401]
[1778720587449,34.0,79630.93,0.0,-0.81386,0.0001,20.25618]
[1778720589463,34.0,79623.95,0.0,-0.81459,0.0001,20.20523]
[1778720594498,34.0,79628.43,0.0,-0.81412,0.0001,20.23781]
[1778720599536,34.0,79628.91,0.0,-0.81407,0.0001,20.24167]
[1778720604568,34.0,79618.92,0.0,-0.8151,0.0001,20.16899]
[1778720605575,34.0,79614.62,0.0,-0.81555,0.0001,20.13758]
[1778720610610,34.0,79615.21,0.0,-0.81549,0.0001,20.14187]
[1778720618792,34.0,79620.51,0.0,-0.81497,0.0001,20.17657]
[1778720622696,34.0,79626.55,0.0,-0.81434,0.0001,20.22057]
[1778720624709,34.0,79628.65,0.0,-0.81412,0.0001,20.23573]
[1778720629744,34.0,79630.04,0.0,-0.81398,0.0001,20.24543]
[1778720632765,34.0,79616.54,0.0,-0.81539,0.0001,20.14679]
[1778720633772,34.0,79609.49,0.0,-0.81612,0.0001,20.09535]
[1778720634779,34.0,79608.11,0.0,-0.81626,0.0001,20.08535]
[1778720639814,34.0,79607.2,0.0,-0.81635,0.0001,20.07911]
[1778720644850,34.0,79616.66,0.0,-0.81537,0.0001,20.1486]
[1778720647870,34.0,79621.17,0.0,-0.81489,0.0001,20.18192]
[1778720652910,34.0,79623.96,0.0,-0.81459,0.0001,20.20274]
[1778720653917,34.0,79629.72,0.0,-0.81399,0.0001,20.24481]
[1778720659079,34.0,79626.0,0.0,-0.81437,0.0001,20.2181]
[1778720666002,34.0,79628.11,0.0,-0.81414,0.0001,20.23417]
[1778720671040,34.0,79625.55,0.0,-0.81443,0.0001,20.2121]
[1778720676074,34.0,79628.05,0.0,-0.81416,0.0001,20.23084]
[1778720681108,34.0,79623.8,0.0,-0.8146,0.0001,20.20003]
[1778720684129,34.0,79630.24,0.0,-0.81393,0.0001,20.24713]
[1778720688158,34.0,79635.64,0.0,-0.81337,0.0001,20.28634]
[1778720693193,34.0,79640.61,0.0,-0.81285,0.0001,20.32221]
[1778720695207,34.0,79647.68,0.0,-0.81211,0.0001,20.37386]
[1778720699361,34.0,79655.13,0.0,-0.81132,0.00011,20.42822]
[1778720702255,34.0,79660.81,0.0,-0.81073,0.00011,20.46948]
[1778720706284,34.0,79668.65,0.0,-0.8099,0.00011,20.52618]
[1778720710312,34.0,79663.91,0.0,-0.81041,0.00011,20.4915]
[1778720715347,34.0,79656.24,0.0,-0.81122,0.00011,20.43572]
[1778720719502,34.0,79651.05,0.0,-0.81176,0.0001,20.39817]
[1778720725417,34.0,79650.11,0.0,-0.81185,0.0001,20.39172]
[1778720730457,34.01,79648.28,0.0,-0.81204,0.0001,20.37879]
[1778720731461,34.01,79643.01,0.0,-0.81262,0.0001,20.33651]
[1778720734482,34.01,79636.98,0.0,-0.81325,0.0001,20.29268]
[1778720739516,34.01,79632.27,0.0,-0.81374,0.0001,20.2584]
[1778720745558,34.0,79633.28,0.0,-0.81364,0.0001,20.26554]
[1778720750593,34.0,79633.05,0.0,-0.81366,0.0001,20.26354]
[1778720755628,34.0,79632.35,0.0,-0.81374,0.0001,20.25814]
[1778720760664,34.0,79631.17,0.0,-0.81386,0.0001,20.24981]
[1778720765695,34.01,79628.29,0.0,-0.81415,0.0001,20.2293]
[1778720768727,34.01,79617.11,0.0,-0.81531,0.0001,20.14797]
[1778720769859,34.01,79613.77,0.0,-0.81566,0.0001,20.12364]
[1778720775769,34.01,79615.63,0.0,-0.81546,0.0001,20.13755]
[1778720779929,34.01,79606.35,0.0,-0.81642,0.0001,20.06999]
[1778720782820,34.01,79603.24,0.0,-0.81674,0.0001,20.04749]
[1778720787856,34.01,79601.96,0.0,-0.81686,0.0001,20.03862]
[1778720792889,34.01,79602.71,0.0,-0.81681,0.0001,20.04059]
[1778720797925,34.01,79603.59,0.0,-0.81671,0.0001,20.04727]
[1778720802959,34.01,79603.77,0.0,-0.81669,0.0001,20.04877]
[1778720803968,34.01,79594.97,0.0,-0.8176,0.0001,19.98457]
[1778720804974,34.01,79589.52,0.0,-0.81816,0.0001,19.9447]
[1778720810141,34.01,79590.33,0.0,-0.81808,0.0001,19.95042]
[1778720818064,34.01,79591.81,0.0,-0.81793,0.0001,19.96086]
[1778720823100,34.01,79594.59,0.0,-0.81765,0.0001,19.98093]
[1778720829141,34.01,79595.33,0.0,-0.81758,0.0001,19.98625]
[1778720835183,34.01,79599.19,0.0,-0.81718,0.0001,20.0142]
[1778720840352,34.01,79603.18,0.0,-0.81677,0.0001,20.04312]
[1778720847267,34.01,79606.49,0.0,-0.81644,0.0001,20.06689]
[1778720852302,34.01,79608.08,0.0,-0.8163,0.0001,20.07429]
[1778720857337,34.0,79609.17,0.0,-0.81619,0.0001,20.08195]
[1778720859351,34.0,79602.91,0.0,-0.81684,0.0001,20.03624]
[1778720864386,34.0,79602.55,0.0,-0.81688,0.0001,20.03357]
[1778720869421,34.0,79601.94,0.0,-0.81694,0.0001,20.02903]
[1778720874456,34.0,79601.91,0.0,-0.81695,0.0001,20.02872]
[1778720879491,34.0,79600.84,0.0,-0.81706,0.0001,20.0208]
[1778720884526,34.0,79606.3,0.0,-0.8165,0.0001,20.06047]
[1778720889561,34.0,79607.58,0.0,-0.81637,0.0001,20.06948]
[1778720892586,34.0,79613.84,0.0,-0.81572,0.0001,20.11517]
[1778720897617,34.0,79616.03,0.0,-0.81549,0.0001,20.13122]
[1778720902652,34.0,79611.47,0.0,-0.81596,0.0001,20.09814]
[1778720907686,34.0,79610.72,0.0,-0.81604,0.0001,20.09291]
[1778720912723,34.0,79609.72,0.0,-0.81617,0.0001,20.08125]
[1778720917759,34.0,79609.39,0.0,-0.81622,0.0001,20.07833]
[1778720922793,34.0,79606.11,0.0,-0.81656,0.0001,20.05389]
[1778720928835,34.0,79604.83,0.0,-0.8167,0.0001,20.04405]
[1778720930850,34.0,79598.91,0.0,-0.81732,0.0001,20.00058]
[1778720932865,34.0,79595.35,0.0,-0.81769,0.0001,19.97447]
[1778720935884,34.0,79589.73,0.0,-0.81827,0.0001,19.93319]
[1778720938907,34.0,79585.47,0.0,-0.81871,0.0001,19.90172]
[1778720943940,34.0,79586.26,0.0,-0.81864,0.0001,19.90703]
[1778720948975,34.0,79588.93,0.0,-0.81837,0.0001,19.92603]
[1778720949983,34.0,79597.74,0.0,-0.81746,0.0001,19.99057]
[1778720951124,34.0,79606.32,0.0,-0.81657,0.0001,20.05331]
[1778720951996,34.0,79606.32,0.0,-0.81657,0.0001,20.05333]
[1778720956030,34.0,79611.4,0.0,-0.81605,0.0001,20.09038]
[1778720961198,34.0,79609.26,0.0,-0.81626,0.0001,20.0751]
[1778720967108,34.0,79609.44,0.0,-0.81624,0.0001,20.07678]
[1778720973148,34.0,79607.79,0.0,-0.81643,0.0001,20.06127]
[1778720979190,34.0,79607.13,0.0,-0.81649,0.0001,20.05694]
[1778720981338,34.0,79613.54,0.0,-0.81582,0.0001,20.10392]
[1778720987247,34.0,79610.91,0.0,-0.81609,0.0001,20.08508]
[1778720992283,34.0,79608.91,0.0,-0.81629,0.0001,20.07084]
[1778720996310,34.0,79603.06,0.0,-0.8169,0.0001,20.02814]
[1778720998324,34.0,79598.41,0.0,-0.81738,0.0001,19.99423]
[1778721003360,34.0,79598.42,0.0,-0.81737,0.0001,19.99456]
[1778721005373,34.0,79604.04,0.0,-0.81679,0.0001,20.03562]
[1778721010413,34.0,79604.18,0.0,-0.81678,0.0001,20.03661]
[1778721011548,34.0,79609.85,0.0,-0.81619,0.0001,20.07794]
[1778721017461,34.0,79606.91,0.0,-0.8165,0.0001,20.05648]
[1778721018468,34.0,79600.93,0.0,-0.81711,0.0001,20.01284]
[1778721023508,34.0,79601.75,0.0,-0.81703,0.0001,20.01899]
[1778721028561,34.0,79605.28,0.0,-0.81666,0.0001,20.04468]
[1778721033572,34.0,79606.53,0.0,-0.81656,0.0001,20.04979]
[1778721038607,34.0,79608.97,0.0,-0.81631,0.0001,20.06746]
[1778721043643,34.0,79612.46,0.0,-0.81595,0.0001,20.09326]
[1778721049685,34.0,79612.59,0.0,-0.81593,0.0001,20.09459]
[1778721054720,34.0,79611.6,0.0,-0.81602,0.0001,20.08775]
[1778721059754,34.01,79611.22,0.0,-0.81606,0.0001,20.08537]
[1778721063783,34.01,79604.68,0.0,-0.81673,0.0001,20.03806]
[1778721068819,34.01,79608.62,0.0,-0.81631,0.0001,20.06736]
[1778721073854,34.01,79606.29,0.0,-0.81655,0.0001,20.05081]
[1778721078890,34.01,79605.91,0.0,-0.81658,0.0001,20.04849]
[1778721084929,34.01,79604.51,0.0,-0.81672,0.0001,20.03881]
[1778721089965,34.01,79603.44,0.0,-0.81682,0.0001,20.03146]
[1778721095001,34.01,79603.1,0.0,-0.81687,0.0001,20.02553]
[1778721100048,34.01,79602.59,0.0,-0.81692,0.0001,20.02226]
[1778721105075,34.01,79601.23,0.0,-0.81705,0.0001,20.0128]
[1778721110109,34.01,79607.95,0.0,-0.81635,0.0001,20.0623]
[1778721112123,34.01,79607.83,0.0,-0.81636,0.0001,20.06149]
[1778721117158,34.02,79602.06,0.0,-0.81696,0.0001,20.01964]
[1778721122325,34.02,79601.36,0.0,-0.81703,0.0001,20.01481]
[1778721128235,34.02,79614.93,0.0,-0.81562,0.0001,20.11408]
[1778721130250,34.02,79618.24,0.0,-0.81528,0.0001,20.13807]
[1778721138310,34.01,79621.66,0.0,-0.81493,0.0001,20.16231]
[1778721143350,34.01,79622.35,0.0,-0.81486,0.0001,20.16695]
[1778721148380,34.01,79633.21,0.0,-0.81374,0.0001,20.24578]
[1778721149387,34.01,79636.76,0.0,-0.81337,0.0001,20.27139]
[1778721154422,34.01,79635.96,0.0,-0.81349,0.0001,20.26094]
[1778721162613,34.01,79634.21,0.0,-0.81369,0.0001,20.24711]
[1778721170535,34.01,79631.14,0.0,-0.81403,0.0001,20.22355]
[1778721177589,34.0,79629.46,0.0,-0.81422,0.0001,20.21035]
[1778721179601,34.0,79640.32,0.0,-0.81308,0.0001,20.28945]
[1778721184637,34.0,79639.87,0.0,-0.81314,0.0001,20.28526]
[1778721186650,34.0,79645.26,0.0,-0.81258,0.0001,20.32441]
[1778721191685,34.0,79649.71,0.0,-0.81212,0.0001,20.3564]
[1778721194707,34.0,79640.24,0.0,-0.81312,0.0001,20.28693]
[1778721198735,34.0,79628.81,0.0,-0.81432,0.0001,20.20307]
[1778721199742,34.0,79623.39,0.0,-0.81489,0.0001,20.16352]
[1778721200750,34.0,79617.41,0.0,-0.81551,0.0001,20.11993]
[1778721205784,34.0,79614.02,0.0,-0.81586,0.0001,20.09544]
[1778721210819,34.0,79609.34,0.0,-0.81634,0.0001,20.06158]
[1778721215855,34.0,79607.05,0.0,-0.81659,0.0001,20.04148]
[1778721217871,34.0,79599.25,0.0,-0.81741,0.0001,19.98406]
[1778721223046,34.0,79598.13,0.0,-0.81754,0.0001,19.97486]
[1778721228947,34.0,79597.21,0.0,-0.81764,0.0001,19.96775]
[1778721233983,34.0,79597.55,0.0,-0.8176,0.0001,19.97014]
[1778721239018,34.0,79597.09,0.0,-0.81766,0.0001,19.96645]
[1778721242040,34.0,79585.57,0.0,-0.81885,0.0001,19.88189]
[1778721247076,34.0,79580.14,0.0,-0.81941,0.0001,19.84201]
[1778721251104,34.0,79573.14,0.0,-0.82012,0.0001,19.79091]
[1778721256139,34.0,79571.19,0.0,-0.82032,0.0001,19.77701]
[1778721261174,34.0,79571.99,0.0,-0.82023,0.0001,19.78337]
[1778721266209,34.0,79567.59,0.0,-0.82067,0.0001,19.7517]
[1778721271245,34.0,79572.98,0.0,-0.82014,0.0001,19.78775]
[1778721276282,34.0,79573.45,0.0,-0.82008,0.0001,19.79161]
[1778721279300,34.0,79582.37,0.0,-0.81916,0.0001,19.85707]
[1778721280307,34.0,79585.72,0.0,-0.81882,0.0001,19.88155]
[1778721284335,34.0,79588.46,0.0,-0.81854,0.0001,19.90143]
[1778721286357,34.0,79583.45,0.0,-0.81906,0.0001,19.86475]
[1778721290400,34.0,79590.4,0.0,-0.81834,0.0001,19.91554]
[1778721291408,34.0,79593.91,0.0,-0.81798,0.0001,19.94112]
[1778721292416,34.0,79603.42,0.0,-0.817,0.0001,20.01048]
[1778721293543,34.0,79609.46,0.0,-0.81638,0.0001,20.05444]
[1778721296442,34.0,79610.05,0.0,-0.81633,0.0001,20.05819]
[1778721301478,34.0,79608.35,0.0,-0.81652,0.0001,20.04478]
[1778721306514,34.0,79608.02,0.0,-0.81657,0.0001,20.04138]
[1778721311548,33.99,79612.06,0.0,-0.81617,0.0001,20.06973]
[1778721316583,33.99,79613.38,0.0,-0.81604,0.0001,20.07871]
[1778721323754,33.99,79610.29,0.0,-0.81636,0.0001,20.0557]
[1778721329677,33.99,79600.99,0.0,-0.81734,0.0001,19.98698]
[1778721331689,33.99,79595.3,0.0,-0.81796,0.0001,19.94122]
[1778721336723,33.99,79591.99,0.0,-0.81831,0.0001,19.9164]
[1778721341759,33.99,79586.92,0.0,-0.81883,0.0001,19.87893]
[1778721346793,33.99,79584.11,0.0,-0.81912,0.0001,19.85828]
[1778721351828,33.99,79584.62,0.0,-0.81907,0.0001,19.86197]
[1778721353966,33.99,79577.3,0.0,-0.81982,0.0001,19.80847]
[1778721359887,33.99,79577.35,0.0,-0.81981,0.0001,19.80913]
[1778721364044,33.99,79553.67,0.0,-0.82222,0.0001,19.63599]
[1778721364920,33.99,79553.67,0.0,-0.82222,0.0001,19.63608]
[1778721365927,33.99,79547.94,0.0,-0.8228,0.0001,19.59424]
[1778721366933,33.99,79539.6,0.0,-0.82365,0.0001,19.5331]
[1778721368984,33.99,79531.26,0.0,-0.82449,0.0001,19.47199]
[1778721369975,33.99,79522.84,0.0,-0.82534,0.0001,19.41014]
[1778721370983,33.99,79511.36,0.0,-0.82649,0.0001,19.32577]
[1778721371989,33.99,79503.28,0.0,-0.8273,0.0001,19.26641]
[1778721372997,33.99,79493.64,0.0,-0.82826,0.0001,19.1958]
[1778721376017,33.99,79500.22,0.0,-0.8276,0.0001,19.24444]
[1778721379039,33.99,79507.97,0.0,-0.82682,0.0001,19.30179]
[1778721380046,33.99,79513.77,0.0,-0.82623,0.0001,19.34448]
[1778721385083,33.99,79514.81,0.0,-0.82612,0.0001,19.35277]
[1778721387095,33.99,79520.06,0.0,-0.82559,0.0001,19.39143]
[1778721392129,33.99,79528.25,0.0,-0.82479,0.0001,19.44774]
[1778721394263,33.99,79537.57,0.0,-0.82385,0.0001,19.51598]
[1778721400185,33.99,79543.03,0.0,-0.82331,0.0001,19.55561]
[1778721404360,33.99,79548.42,0.0,-0.82277,0.0001,19.59482]
[1778721407238,33.99,79553.62,0.0,-0.82224,0.0001,19.63257]
[1778721408242,33.99,79566.39,0.0,-0.82094,0.0001,19.72597]
[1778721409248,33.99,79572.9,0.0,-0.82028,0.0001,19.77366]
[1778721412269,33.99,79581.05,0.0,-0.81945,0.0001,19.83324]
[1778721417305,33.99,79582.36,0.0,-0.81931,0.0001,19.84267]
[1778721420326,33.99,79585.94,0.0,-0.81895,0.0001,19.86865]
[1778721425362,33.99,79587.25,0.0,-0.81882,0.0001,19.87773]
[1778721430395,33.99,79586.35,0.0,-0.81892,0.0001,19.87066]
[1778721435430,33.99,79585.72,0.0,-0.81899,0.0001,19.86561]
[1778721440465,33.98,79586.23,0.0,-0.81894,0.0001,19.86898]
[1778721445500,33.98,79587.6,0.0,-0.81881,0.0001,19.87874]
[1778721451542,33.98,79589.78,0.0,-0.81861,0.0001,19.89056]
[1778721454710,33.98,79582.2,0.0,-0.81939,0.0001,19.83513]
[1778721457584,33.98,79572.61,0.0,-0.82037,0.0001,19.76512]
[1778721458592,33.98,79570.17,0.0,-0.82062,0.0001,19.74739]
[1778721462620,33.99,79575.43,0.0,-0.82007,0.0001,19.7865]
[1778721467655,33.99,79578.11,0.0,-0.81979,0.0001,19.80668]
[1778721472715,33.99,79580.14,0.0,-0.81957,0.0001,19.82206]
[1778721477751,33.99,79581.26,0.0,-0.81945,0.0001,19.83075]
[1778721482788,33.99,79582.94,0.0,-0.81927,0.0001,19.84345]
[1778721487820,33.99,79581.9,0.0,-0.81937,0.0001,19.83624]
[1778721492855,33.99,79586.74,0.0,-0.81887,0.0001,19.87214]
[1778721497892,33.99,79581.59,0.0,-0.81939,0.0001,19.83505]
[1778721501918,33.99,79588.72,0.0,-0.81865,0.0001,19.88767]
[1778721502925,33.99,79601.03,0.0,-0.81738,0.0001,19.97759]
[1778721506955,33.99,79605.61,0.0,-0.81691,0.0001,20.01085]
[1778721511990,33.99,79604.0,0.0,-0.81711,0.0001,19.99488]
[1778721515132,33.99,79617.71,0.0,-0.81569,0.0001,20.095]
[1778721520055,33.99,79614.9,0.0,-0.81598,0.0001,20.07435]
[1778721525204,33.99,79610.58,0.0,-0.81643,0.0001,20.04255]
[1778721531129,33.99,79606.9,0.0,-0.81682,0.0001,20.01534]
[1778721535274,33.99,79617.01,0.0,-0.81577,0.0001,20.08918]
[1778721541205,33.99,79621.83,0.0,-0.81527,0.0001,20.12467]
[1778721542209,33.99,79605.75,0.0,-0.81693,0.0001,20.00737]
[1778721543218,33.99,79605.63,0.0,-0.81695,0.0001,20.00632]
[1778721544226,33.99,79599.22,0.0,-0.81761,0.0001,19.95939]
[1778721545353,33.99,79604.64,0.0,-0.81705,0.0001,19.99886]
[1778721547245,33.99,79605.81,0.0,-0.81694,0.0001,20.00706]
[1778721552279,33.99,79605.28,0.0,-0.81701,0.0001,20.0023]
[1778721557314,33.99,79604.79,0.0,-0.81707,0.0001,19.9978]
[1778721562354,33.98,79605.71,0.0,-0.81699,0.0001,20.00353]
[1778721567385,33.98,79605.71,0.0,-0.817,0.0001,20.00252]
[1778721572419,33.98,79605.22,0.0,-0.8171,0.0001,19.99401]
[1778721577455,33.98,79605.58,0.0,-0.81707,0.0001,19.99565]
[1778721582490,33.98,79604.08,0.0,-0.81724,0.0001,19.98373]
[1778721587527,33.97,79605.27,0.0,-0.81713,0.0001,19.99144]
[1778721592561,33.97,79605.45,0.0,-0.81713,0.0001,19.99179]
[1778721597596,33.97,79609.44,0.0,-0.81673,0.0001,20.02001]
[1778721602635,33.97,79603.4,0.0,-0.81737,0.0001,19.97479]
[1778721603642,33.97,79597.59,0.0,-0.81797,0.0001,19.93213]
[1778721605656,33.97,79595.79,0.0,-0.81816,0.0001,19.91873]
[1778721610693,33.97,79598.33,0.0,-0.81791,0.0001,19.93666]
[1778721612708,33.97,79585.33,0.0,-0.81925,0.0001,19.84129]
[1778721613714,33.97,79575.74,0.0,-0.82024,0.0001,19.77107]
[1778721614720,33.97,79574.53,0.0,-0.82036,0.0001,19.76229]
[1778721619755,33.97,79572.73,0.0,-0.82054,0.0001,19.74956]
[1778721624790,33.97,79570.97,0.0,-0.82071,0.0001,19.73727]
[1778721629825,33.97,79570.69,0.0,-0.82073,0.0001,19.73594]
[1778721634860,33.97,79570.94,0.0,-0.82072,0.0001,19.73463]
[1778721639896,33.97,79573.79,0.0,-0.82041,0.0001,19.75636]
[1778721644932,33.97,79580.41,0.0,-0.81972,0.0001,19.80549]
[1778721647951,33.97,79588.6,0.0,-0.81888,0.0001,19.86571]
[1778721652987,33.98,79589.91,0.0,-0.81874,0.0001,19.87564]
[1778721658033,33.98,79582.88,0.0,-0.81946,0.0001,19.82448]
[1778721661077,33.98,79579.76,0.0,-0.81977,0.0001,19.80209]
[1778721662079,33.98,79572.04,0.0,-0.82056,0.0001,19.74575]
[1778721663077,33.98,79570.16,0.0,-0.82075,0.0001,19.73222]
[1778721665091,33.98,79575.24,0.0,-0.82022,0.0001,19.76985]
[1778721669128,33.98,79586.71,0.0,-0.81904,0.0001,19.85447]
[1778721670137,33.98,79603.74,0.0,-0.81728,0.0001,19.97904]
[1778721671141,33.98,79609.3,0.0,-0.8167,0.0001,20.0196]
[1778721672147,33.98,79607.42,0.0,-0.8169,0.0001,20.00575]
[1778721677185,33.98,79605.18,0.0,-0.81714,0.0001,19.98866]
[1778721678189,33.98,79600.02,0.0,-0.81768,0.0001,19.95096]
[1778721683224,33.98,79603.82,0.0,-0.81729,0.0001,19.97809]
[1778721688260,33.98,79601.57,0.0,-0.81754,0.0001,19.96086]
[1778721693294,33.97,79597.95,0.0,-0.81795,0.0001,19.92968]
[1778721698330,33.97,79597.85,0.0,-0.81797,0.0001,19.92809]
[1778721703364,33.97,79594.89,0.0,-0.81829,0.0001,19.90571]
[1778721708399,33.97,79596.84,0.0,-0.8181,0.0001,19.91928]
[1778721713434,33.97,79592.31,0.0,-0.81858,0.0001,19.88535]
[1778721719476,33.97,79591.79,0.0,-0.81864,0.0001,19.88076]
[1778721721490,33.97,79597.48,0.0,-0.81806,0.0001,19.92204]
[1778721723504,33.96,79586.77,0.0,-0.81916,0.0001,19.84347]
[1778721726625,33.96,79576.47,0.0,-0.82022,0.0001,19.76798]
[1778721727532,33.96,79576.47,0.0,-0.82022,0.0001,19.76801]
[1778721732568,33.97,79572.95,0.0,-0.82058,0.0001,19.74251]
[1778721737602,33.97,79571.54,0.0,-0.82072,0.0001,19.7325]
[1778721743644,33.97,79570.09,0.0,-0.82086,0.0001,19.72232]
[1778721748680,33.97,79565.55,0.0,-0.82132,0.0001,19.68947]
[1778721750697,33.97,79563.04,0.0,-0.82157,0.0001,19.67133]
[1778721755728,33.97,79562.94,0.0,-0.8216,0.0001,19.66741]
[1778721760767,33.97,79563.95,0.0,-0.82148,0.0001,19.67557]
[1778721761771,33.97,79569.11,0.0,-0.82095,0.0001,19.7135]
[1778721764793,33.97,79570.11,0.0,-0.82085,0.0001,19.72108]
[1778721769830,33.97,79571.44,0.0,-0.82071,0.0001,19.73122]
[1778721774862,33.97,79572.17,0.0,-0.82063,0.0001,19.73695]
[1778721779898,33.97,79572.69,0.0,-0.82057,0.0001,19.74096]
[1778721784933,33.97,79572.21,0.0,-0.82063,0.0001,19.73687]
[1778721787045,33.97,79567.14,0.0,-0.82115,0.0001,19.69955]
[1778721789969,33.97,79567.37,0.0,-0.82113,0.0001,19.70107]
[1778721791983,33.97,79572.39,0.0,-0.82062,0.0001,19.73768]
[1778721797115,33.97,79566.48,0.0,-0.82123,0.0001,19.6939]
[1778721800039,33.97,79564.55,0.0,-0.82143,0.0001,19.67959]
[1778721807185,33.97,79564.3,0.0,-0.82145,0.0001,19.6776]
[1778721815147,33.97,79564.98,0.0,-0.82141,0.0001,19.6786]
[1778721818167,33.97,79564.52,0.0,-0.82146,0.0001,19.67525]
[1778721823202,33.97,79565.45,0.0,-0.82136,0.0001,19.68215]
[1778721828237,33.97,79567.26,0.0,-0.82118,0.0001,19.6955]
[1778721833272,33.97,79568.02,0.0,-0.8211,0.0001,19.7011]
[1778721838311,33.97,79568.01,0.0,-0.8211,0.0001,19.70112]
[1778721845357,33.97,79567.74,0.0,-0.82112,0.0001,19.69931]
[1778721850392,33.97,79566.99,0.0,-0.8212,0.0001,19.69395]
[1778721855427,33.97,79566.08,0.0,-0.82129,0.0001,19.68736]
[1778721860461,33.97,79565.35,0.0,-0.82136,0.0001,19.68209]
[1778721865497,33.97,79566.45,0.0,-0.82125,0.0001,19.69019]
[1778721866504,33.97,79572.57,0.0,-0.82063,0.0001,19.73495]
[1778721867607,33.97,79579.38,0.0,-0.81993,0.0001,19.78469]
[1778721873552,33.97,79581.75,0.0,-0.81972,0.0001,19.79735]
[1778721877679,33.97,79569.86,0.0,-0.82095,0.0001,19.70986]
[1778721878587,33.97,79569.86,0.0,-0.82095,0.0001,19.70983]
[1778721883625,33.97,79568.92,0.0,-0.82105,0.0001,19.7029]
[1778721885640,33.97,79579.49,0.0,-0.81997,0.0001,19.7802]
[1778721886644,33.97,79584.89,0.0,-0.81941,0.0001,19.81958]
[1778721891682,33.97,79588.09,0.0,-0.8191,0.0001,19.84224]
[1778721896716,33.96,79589.13,0.0,-0.819,0.0001,19.84901]
[1778721901751,33.96,79592.8,0.0,-0.81864,0.0001,19.87501]
[1778721903768,33.96,79602.84,0.0,-0.8176,0.0001,19.94828]
[1778721908800,33.96,79602.0,0.0,-0.8177,0.0001,19.94156]
[1778721909813,33.96,79608.31,0.0,-0.81704,0.0001,19.98778]
[1778721910818,33.96,79619.69,0.0,-0.81586,0.0001,20.07115]
[1778721911826,33.96,79624.35,0.0,-0.81537,0.0001,20.1053]
[1778721912832,33.96,79629.54,0.0,-0.81483,0.0001,20.14327]
[1778721914847,33.96,79628.06,0.0,-0.81498,0.0001,20.13253]
[1778721917965,33.96,79627.22,0.0,-0.81507,0.0001,20.12662]
[1778721923909,33.96,79624.26,0.0,-0.81537,0.0001,20.10537]
[1778721928946,33.96,79626.29,0.0,-0.81516,0.0001,20.12026]
[1778721933980,33.96,79623.15,0.0,-0.81552,0.0001,20.09322]
[1778721939014,33.96,79624.44,0.0,-0.81538,0.0001,20.10304]
[1778721944090,33.97,79619.9,0.0,-0.81584,0.0001,20.07028]
[1778721946071,33.96,79607.39,0.0,-0.81714,0.0001,19.97874]
[1778721947080,33.96,79606.08,0.0,-0.81728,0.0001,19.96898]
[1778721952113,33.96,79612.13,0.0,-0.81667,0.0001,20.01238]
[1778721957149,33.96,79610.76,0.0,-0.81682,0.0001,20.00157]
[1778721962183,33.96,79605.82,0.0,-0.81734,0.0001,19.96467]
[1778721966211,33.96,79611.42,0.0,-0.81676,0.0001,20.00596]
[1778721970246,33.96,79606.3,0.0,-0.81728,0.0001,19.96878]
[1778721971260,33.96,79599.77,0.0,-0.81796,0.0001,19.92086]
[1778721972253,33.96,79590.99,0.0,-0.81887,0.0001,19.85647]
[1778721973260,33.96,79592.79,0.0,-0.81868,0.0001,19.86957]
[1778721975275,33.96,79598.49,0.0,-0.8181,0.0001,19.91104]
[1778721980310,33.96,79603.57,0.0,-0.81759,0.0001,19.94749]
[1778721982323,33.96,79610.02,0.0,-0.81692,0.0001,19.99465]
[1778721987358,33.96,79607.16,0.0,-0.81722,0.0001,19.97354]
[1778721988464,33.96,79613.87,0.0,-0.81652,0.0001,20.02261]
[1778721989372,33.96,79613.87,0.0,-0.81652,0.0001,20.02259]
[1778721993401,33.96,79602.98,0.0,-0.81768,0.0001,19.93874]
[1778721994408,33.96,79602.03,0.0,-0.81778,0.0001,19.93167]
[1778721999443,33.96,79603.77,0.0,-0.81761,0.0001,19.94375]
[1778722004479,33.95,79606.19,0.0,-0.81737,0.0001,19.96073]
[1778722009514,33.95,79607.42,0.0,-0.81726,0.0001,19.96875]
[1778722014548,33.95,79609.62,0.0,-0.81704,0.0001,19.98402]
[1778722019584,33.95,79612.33,0.0,-0.81677,0.0001,20.00303]
[1778722022609,33.95,79605.17,0.0,-0.81752,0.0001,19.95025]
[1778722024622,33.95,79615.23,0.0,-0.81648,0.0001,20.02367]
[1778722029657,33.95,79616.56,0.0,-0.81634,0.0001,20.03326]
[1778722034693,33.95,79611.69,0.0,-0.81685,0.0001,19.99724]
[1778722039727,33.94,79611.55,0.0,-0.81689,0.0001,19.9951]
[1778722044761,33.94,79612.38,0.0,-0.81682,0.0001,19.99992]
[1778722049798,33.94,79612.23,0.0,-0.81685,0.0001,19.99753]
[1778722054832,33.94,79611.2,0.0,-0.817,0.0001,19.98483]
[1778722059868,33.93,79609.59,0.0,-0.81719,0.0001,19.97187]
[1778722069029,33.93,79608.44,0.0,-0.81734,0.0001,19.96139]
[1778722074972,33.93,79608.23,0.0,-0.81738,0.0001,19.95853]
[1778722085043,33.92,79607.17,0.0,-0.81752,0.0001,19.94874]
[1778722088065,33.92,79601.62,0.0,-0.8181,0.0001,19.90753]
[1778722089071,33.92,79597.85,0.0,-0.81849,0.0001,19.87979]
[1778722094107,33.92,79597.0,0.0,-0.81859,0.0001,19.87311]
[1778722099145,33.92,79599.81,0.0,-0.8183,0.0001,19.89314]
[1778722100150,33.92,79593.77,0.0,-0.81893,0.0001,19.84879]
[1778722101157,33.92,79587.67,0.0,-0.81956,0.0001,19.80404]
[1778722104179,33.92,79587.67,0.0,-0.81956,0.0001,19.80408]
[1778722108205,33.92,79594.46,0.0,-0.81886,0.0001,19.85392]
[1778722113240,33.92,79595.98,0.0,-0.81873,0.0001,19.86113]
[1778722118277,33.92,79596.26,0.0,-0.8187,0.0001,19.86322]
[1778722123311,33.92,79596.97,0.0,-0.81862,0.0001,19.86846]
[1778722128354,33.92,79597.0,0.0,-0.81862,0.0001,19.86875]
[1778722133383,33.92,79594.97,0.0,-0.81883,0.0001,19.85387]
[1778722136404,33.92,79591.9,0.0,-0.81914,0.0001,19.83157]
[1778722141439,33.92,79574.59,0.0,-0.82091,0.0001,19.7051]
[1778722142446,33.92,79569.46,0.0,-0.82143,0.0001,19.66768]
[1778722148490,33.93,79570.36,0.0,-0.82132,0.0001,19.6758]
[1778722154532,33.93,79572.28,0.0,-0.8211,0.0001,19.69133]
[1778722159730,33.93,79574.05,0.0,-0.8209,0.0001,19.70575]
[1778722165610,33.93,79575.33,0.0,-0.82075,0.0001,19.71629]
[1778722170645,33.94,79577.64,0.0,-0.8205,0.0001,19.73436]
[1778722173668,33.94,79572.42,0.0,-0.82105,0.0001,19.69287]
[1778722174674,33.94,79560.19,0.0,-0.8223,0.0001,19.60326]
[1778722175683,33.94,79552.99,0.0,-0.82303,0.0001,19.55063]
[1778722176689,33.94,79550.14,0.0,-0.82332,0.0001,19.52975]
[1778722179869,33.94,79544.59,0.0,-0.82388,0.0001,19.48923]
[1778722185753,33.94,79543.33,0.0,-0.824,0.0001,19.48012]
[1778722189940,33.94,79528.83,0.0,-0.82547,0.0001,19.37371]
[1778722195823,33.94,79533.18,0.0,-0.82502,0.0001,19.40602]
[1778722200858,33.94,79530.5,0.0,-0.82529,0.0001,19.38653]
[1778722204886,33.94,79536.14,0.0,-0.82472,0.0001,19.42794]
[1778722210085,33.94,79532.57,0.0,-0.82508,0.0001,19.40172]
[1778722215969,33.94,79534.13,0.0,-0.82493,0.0001,19.41295]
[1778722218998,33.94,79542.32,0.0,-0.8241,0.0001,19.473]
[1778722220155,33.94,79557.0,0.0,-0.82261,0.0001,19.58066]
[1778722221009,33.94,79557.0,0.0,-0.82261,0.0001,19.58053]
[1778722222013,33.94,79558.89,0.0,-0.82243,0.0001,19.59403]
[1778722224025,33.94,79564.89,0.0,-0.82182,0.0001,19.63796]
[1778722225034,33.94,79571.59,0.0,-0.82113,0.0001,19.68715]
[1778722230227,33.94,79574.96,0.0,-0.82078,0.0001,19.71227]
[1778722236112,33.94,79577.41,0.0,-0.82055,0.0001,19.72684]
[1778722238130,33.94,79571.76,0.0,-0.82112,0.0001,19.68568]
[1778722244174,33.94,79571.42,0.0,-0.82115,0.0001,19.68406]
[1778722248203,33.94,79576.55,0.0,-0.82061,0.0001,19.72228]
[1778722253246,33.94,79572.64,0.0,-0.821,0.0001,19.69429]
[1778722259290,33.95,79572.83,0.0,-0.82097,0.0001,19.6964]
[1778722264324,33.95,79571.62,0.0,-0.82109,0.0001,19.68821]
[1778722269365,33.95,79571.75,0.0,-0.82106,0.0001,19.68981]
[1778722275402,33.95,79569.11,0.0,-0.82132,0.0001,19.6713]
[1778722280582,33.95,79566.38,0.0,-0.82159,0.0001,19.65216]
[1778722283459,33.95,79560.78,0.0,-0.82215,0.0001,19.61169]
[1778722286484,33.95,79559.16,0.0,-0.8223,0.0001,19.60059]
[1778722288493,33.95,79553.73,0.0,-0.82285,0.0001,19.56094]
[1778722290652,33.95,79547.37,0.0,-0.8235,0.0001,19.51416]
[1778722293526,33.95,79541.9,0.0,-0.82408,0.0001,19.47011]
[1778722298562,33.95,79542.18,0.0,-0.82405,0.0001,19.47224]
[1778722303600,33.95,79541.67,0.0,-0.8241,0.0001,19.46848]
[1778722309642,33.95,79540.61,0.0,-0.82421,0.0001,19.46056]
[1778722310792,33.95,79535.24,0.0,-0.82476,0.0001,19.42111]
[1778722317695,33.95,79535.32,0.0,-0.82475,0.0001,19.4217]
[1778722322730,33.95,79522.5,0.0,-0.82604,0.0001,19.32774]
[1778722325752,33.95,79512.63,0.0,-0.82703,0.0001,19.25546]
[1778722327766,33.95,79504.09,0.0,-0.82788,0.0001,19.19273]
[1778722332803,33.95,79503.46,0.0,-0.82794,0.0001,19.18838]
[1778722336832,33.96,79518.69,0.0,-0.82641,0.0001,19.30063]
[1778722337844,33.96,79524.14,0.0,-0.82586,0.0001,19.34072]
[1778722339854,33.96,79517.37,0.0,-0.82654,0.0001,19.29123]
[1778722344890,33.96,79515.4,0.0,-0.82672,0.0001,19.27748]
[1778722349924,33.96,79513.57,0.0,-0.8269,0.0001,19.26479]
[1778722354959,33.96,79517.96,0.0,-0.82647,0.0001,19.29375]
[1778722359994,33.96,79520.72,0.0,-0.82619,0.0001,19.31452]
[1778722365032,33.96,79522.76,0.0,-0.82598,0.0001,19.32994]
[1778722370066,33.96,79524.68,0.0,-0.82578,0.0001,19.34441]
[1778722375101,33.96,79524.88,0.0,-0.82577,0.0001,19.34533]
[1778722380136,33.96,79519.74,0.0,-0.8263,0.0001,19.30676]
[1778722385172,33.96,79514.05,0.0,-0.82687,0.0001,19.26441]
[1778722388193,33.96,79507.76,0.0,-0.82751,0.0001,19.21808]
[1778722393228,33.96,79507.1,0.0,-0.82758,0.0001,19.21284]
[1778722398264,33.96,79506.16,0.0,-0.82768,0.0001,19.20558]
[1778722403300,33.96,79505.9,0.0,-0.82771,0.0001,19.20293]
[1778722408339,33.95,79507.35,0.0,-0.82758,0.0001,19.21278]
[1778722413371,33.95,79508.22,0.0,-0.82753,0.0001,19.21436]
[1778722418407,33.95,79508.09,0.0,-0.82756,0.0001,19.21261]
[1778722423440,33.95,79502.79,0.0,-0.82809,0.0001,19.17314]
[1778722426462,33.95,79490.7,0.0,-0.8293,0.0001,19.08406]
[1778722427469,33.95,79489.19,0.0,-0.82945,0.0001,19.07298]
[1778722431497,33.95,79483.12,0.0,-0.83005,0.0001,19.02854]
[1778722433512,33.95,79479.29,0.0,-0.83042,0.0001,19.00063]
[1778722434518,33.95,79462.2,0.0,-0.83211,0.0001,18.87484]
[1778722435526,33.95,79453.55,0.0,-0.83296,0.0001,18.81129]
[1778722436535,33.95,79451.36,0.0,-0.83318,0.0001,18.79513]
[1778722441569,33.95,79453.07,0.0,-0.83301,0.0001,18.80746]
[1778722444593,33.95,79462.64,0.0,-0.83207,0.0001,18.87775]
[1778722445597,33.95,79471.03,0.0,-0.83125,0.0001,18.93948]
[1778722446608,33.95,79473.31,0.0,-0.83102,0.0001,18.95619]
[1778722451786,33.95,79474.59,0.0,-0.8309,0.0001,18.965]
[1778722457683,33.95,79472.61,0.0,-0.8311,0.0001,18.95016]
[1778722462719,33.95,79472.48,0.0,-0.83111,0.0001,18.94956]
[1778722467753,33.95,79476.21,0.0,-0.83074,0.0001,18.9775]
[1778722469768,33.95,79480.58,0.0,-0.8303,0.0001,19.01001]
[1778722474807,33.95,79484.5,0.0,-0.82993,0.0001,19.03571]
[1778722476816,33.95,79491.21,0.0,-0.82926,0.0001,19.08514]
[1778722477826,33.95,79494.79,0.0,-0.8289,0.0001,19.1115]
[1778722482000,33.95,79496.63,0.0,-0.82872,0.0001,19.12503]
[1778722486886,33.95,79490.66,0.0,-0.82932,0.0001,19.0808]
[1778722492071,33.95,79488.1,0.0,-0.82958,0.0001,19.06157]
[1778722497963,33.95,79488.51,0.0,-0.82956,0.0001,19.06319]
[1778722502998,33.95,79492.2,0.0,-0.82921,0.0001,19.089]
[1778722508033,33.94,79491.07,0.0,-0.82934,0.0001,19.07933]
[1778722512212,33.94,79484.4,0.0,-0.83001,0.0001,19.02936]
[1778722518103,33.94,79481.32,0.0,-0.83034,0.0001,19.00548]
[1778722523140,33.94,79480.26,0.0,-0.83045,0.0001,18.99674]
[1778722528173,33.94,79476.33,0.0,-0.83086,0.0001,18.96689]
[1778722532352,33.93,79469.95,0.0,-0.83152,0.0001,18.91536]
[1778722534216,33.93,79465.14,0.0,-0.83201,0.0001,18.87907]
[1778722539251,33.93,79461.06,0.0,-0.83242,0.0001,18.848]
[1778722544285,33.93,79459.56,0.0,-0.83257,0.0001,18.83674]
[1778722549321,33.93,79456.6,0.0,-0.83287,0.0001,18.8148]
[1778722552492,33.93,79462.94,0.0,-0.83225,0.0001,18.86136]
[1778722554360,33.93,79467.57,0.0,-0.83179,0.0001,18.89525]
[1778722561408,33.93,79470.89,0.0,-0.83148,0.0001,18.9188]
[1778722567450,33.93,79472.53,0.0,-0.83132,0.0001,18.93017]
[1778722572636,33.93,79469.75,0.0,-0.83161,0.0001,18.9091]
[1778722575508,33.92,79471.34,0.0,-0.83145,0.0001,18.9205]
[1778722580541,33.92,79470.71,0.0,-0.83152,0.0001,18.91543]
[1778722585576,33.92,79470.07,0.0,-0.83159,0.0001,18.91035]
[1778722591619,33.92,79466.39,0.0,-0.83199,0.0001,18.87893]
[1778722597661,33.92,79462.81,0.0,-0.83234,0.0001,18.85228]
[1778722602699,33.92,79459.15,0.0,-0.83271,0.0001,18.82513]
[1778722608741,33.92,79456.56,0.0,-0.83296,0.0001,18.80588]
[1778722613778,33.92,79453.38,0.0,-0.83328,0.0001,18.78234]
[1778722618811,33.92,79451.26,0.0,-0.83348,0.0001,18.76667]
[1778722623847,33.92,79451.62,0.0,-0.83345,0.0001,18.76924]
[1778722625861,33.92,79443.41,0.0,-0.83426,0.0001,18.70865]
[1778722626867,33.92,79434.42,0.0,-0.83513,0.0001,18.6424]
[1778722627875,33.92,79429.03,0.0,-0.83568,0.0001,18.60073]
[1778722629888,33.91,79429.1,0.0,-0.83571,0.0001,18.59858]
[1778722631902,33.91,79421.9,0.0,-0.83642,0.0001,18.5452]
[1778722633059,33.91,79402.66,0.0,-0.83828,0.0001,18.40329]
[1778722633918,33.91,79402.66,0.0,-0.83828,0.0001,18.40325]
[1778722635932,33.91,79403.82,0.0,-0.83817,0.0001,18.41182]
[1778722637947,33.91,79412.64,0.0,-0.83732,0.0001,18.47673]
[1778722643130,33.91,79402.87,0.0,-0.83826,0.0001,18.40427]
[1778722649024,33.91,79406.15,0.0,-0.83795,0.0001,18.42841]
[1778722652045,33.91,79411.81,0.0,-0.83743,0.0001,18.46605]
[1778722657080,33.91,79413.1,0.0,-0.83731,0.0001,18.47531]
[1778722662115,33.91,79413.95,0.0,-0.83723,0.0001,18.48124]
[1778722663270,33.91,79421.53,0.0,-0.8365,0.0001,18.53698]
[1778722666143,33.91,79422.23,0.0,-0.83644,0.0001,18.5417]
[1778722672185,33.91,79422.68,0.0,-0.83641,0.0001,18.54408]
[1778722677223,33.9,79423.06,0.0,-0.83638,0.0001,18.54609]
[1778722682256,33.9,79424.57,0.0,-0.83625,0.0001,18.55631]
[1778722687292,33.9,79428.32,0.0,-0.8359,0.0001,18.58293]
[1778722692325,33.9,79430.68,0.0,-0.83568,0.0001,18.59919]
[1778722697361,33.9,79424.33,0.0,-0.83632,0.0001,18.55125]
[1778722700382,33.9,79417.64,0.0,-0.83697,0.0001,18.50151]
[1778722706423,33.89,79415.54,0.0,-0.83718,0.0001,18.48556]
[1778722711459,33.89,79414.88,0.0,-0.83727,0.0001,18.4764]
[1778722716494,33.89,79417.63,0.0,-0.83701,0.0001,18.49626]
[1778722721529,33.89,79413.61,0.0,-0.83741,0.0001,18.46628]
[1778722726565,33.89,79413.57,0.0,-0.83741,0.0001,18.46591]
[1778722731601,33.89,79417.75,0.0,-0.83701,0.0001,18.49669]
[1778722736636,33.89,79419.72,0.0,-0.83682,0.0001,18.51104]
[1778722741672,33.89,79419.32,0.0,-0.83686,0.0001,18.50792]
[1778722746707,33.89,79422.35,0.0,-0.83657,0.0001,18.53004]
[1778722751743,33.89,79421.8,0.0,-0.83663,0.0001,18.52567]
[1778722754764,33.89,79427.74,0.0,-0.83606,0.0001,18.56915]
[1778722759800,33.89,79426.9,0.0,-0.83615,0.0001,18.56227]
[1778722764835,33.89,79434.52,0.0,-0.83542,0.0001,18.6177]
[1778722769869,33.89,79434.05,0.0,-0.83548,0.0001,18.61314]
[1778722774047,33.88,79439.51,0.0,-0.83498,0.0001,18.64861]
[1778722779941,33.88,79438.28,0.0,-0.83512,0.0001,18.63804]
[1778722784117,33.88,79452.71,0.0,-0.83373,0.0001,18.74342]
[1778722785982,33.88,79453.36,0.0,-0.83367,0.0001,18.74752]
[1778722791018,33.87,79451.23,0.0,-0.83391,0.0001,18.72995]
[1778722796053,33.87,79449.68,0.0,-0.83408,0.0001,18.71667]
[1778722801088,33.87,79451.33,0.0,-0.83395,0.0001,18.72699]
[1778722806124,33.86,79450.98,0.0,-0.83401,0.0001,18.72248]
[1778722811158,33.86,79449.0,0.0,-0.83423,0.0001,18.70598]
[1778722816195,33.86,79447.27,0.0,-0.83443,0.0001,18.69101]
[1778722824399,33.85,79446.42,0.0,-0.83455,0.0001,18.68189]
[1778722830291,33.85,79445.94,0.0,-0.83463,0.0001,18.6762]
[1778722836333,33.84,79444.92,0.0,-0.83478,0.0001,18.66266]
[1778722841374,33.84,79444.3,0.0,-0.83487,0.0001,18.65637]
[1778722842378,33.84,79453.61,0.0,-0.83396,0.0001,18.72466]
[1778722844540,33.84,79458.76,0.0,-0.83347,0.0001,18.76174]
[1778722850434,33.83,79462.96,0.0,-0.83308,0.0001,18.79071]
[1778722856476,33.83,79465.43,0.0,-0.83287,0.0001,18.80702]
[1778722857482,33.83,79473.64,0.0,-0.83206,0.0001,18.86722]
[1778722858490,33.83,79480.33,0.0,-0.83141,0.0001,18.91614]
[1778722863524,33.82,79479.54,0.0,-0.83151,0.0001,18.9081]
[1778722868560,33.82,79470.23,0.0,-0.83246,0.0001,18.83745]
[1778722873595,33.82,79470.08,0.0,-0.8325,0.0001,18.83471]
[1778722878629,33.81,79465.77,0.0,-0.83296,0.0001,18.80025]
[1778722883666,33.81,79465.24,0.0,-0.83305,0.0001,18.79383]
[1778722888700,33.8,79465.27,0.0,-0.83308,0.0001,18.79152]
[1778722893735,33.8,79464.79,0.0,-0.83319,0.0001,18.7815]
[1778722898775,33.79,79464.71,0.0,-0.83323,0.0001,18.77837]
[1778722903810,33.79,79464.27,0.0,-0.83331,0.0001,18.77256]
[1778722908847,33.78,79465.34,0.0,-0.83324,0.0001,18.77787]
[1778722910860,33.78,79459.03,0.0,-0.83387,0.0001,18.7302]
[1778722912874,33.78,79457.48,0.0,-0.83404,0.0001,18.71782]
[1778722917911,33.78,79459.65,0.0,-0.83386,0.0001,18.73166]
[1778722922946,33.77,79462.14,0.0,-0.83364,0.0001,18.74778]
[1778722925966,33.77,79453.09,0.0,-0.83455,0.0001,18.67947]
[1778722931001,33.77,79451.19,0.0,-0.83476,0.0001,18.66345]
[1778722934027,33.76,79445.1,0.0,-0.83537,0.0001,18.61727]
[1778722936039,33.76,79444.88,0.0,-0.8354,0.0001,18.61501]
[1778722941074,33.76,79446.25,0.0,-0.83529,0.0001,18.6236]
[1778722946109,33.76,79447.81,0.0,-0.83516,0.0001,18.63361]
[1778722950138,33.76,79453.06,0.0,-0.83466,0.0001,18.6712]
[1778722955312,33.75,79450.66,0.0,-0.83495,0.0001,18.64778]
[1778722961214,33.75,79449.25,0.0,-0.83511,0.0001,18.63535]
[1778722966249,33.75,79449.23,0.0,-0.83514,0.0001,18.63355]
[1778722972291,33.74,79447.47,0.0,-0.83534,0.0001,18.61855]
[1778722977326,33.74,79444.91,0.0,-0.83561,0.0001,18.59799]
[1778722982372,33.74,79432.95,0.0,-0.8368,0.0001,18.508]
[1778722983369,33.74,79428.78,0.0,-0.83721,0.0001,18.47684]
[1778722984374,33.74,79418.32,0.0,-0.83822,0.0001,18.39939]
[1778722989411,33.73,79416.57,0.0,-0.8384,0.0001,18.38582]
[1778722994445,33.73,79430.22,0.0,-0.83709,0.0001,18.48575]
[1778722997466,33.73,79435.45,0.0,-0.83659,0.0001,18.52344]
[1778723002502,33.73,79437.39,0.0,-0.83643,0.0001,18.53609]
[1778723003508,33.73,79444.57,0.0,-0.83573,0.0001,18.58885]
[1778723008543,33.72,79441.41,0.0,-0.83607,0.0001,18.56342]
[1778723015738,33.72,79440.39,0.0,-0.83623,0.0001,18.54935]
[1778723021636,33.71,79443.46,0.0,-0.83596,0.0001,18.56992]
[1778723023650,33.71,79454.39,0.0,-0.8349,0.0001,18.65003]
[1778723028686,33.71,79454.51,0.0,-0.83492,0.0001,18.64857]
[1778723033721,33.7,79458.06,0.0,-0.83461,0.0001,18.67243]
[1778723041776,33.7,79456.12,0.0,-0.83485,0.0001,18.65409]
[1778723050839,33.69,79459.82,0.0,-0.83455,0.0001,18.67686]
[1778723056019,33.68,79465.32,0.0,-0.83405,0.0001,18.71512]
[1778723056882,33.68,79465.32,0.0,-0.83405,0.0001,18.71465]
[1778723062924,33.68,79466.1,0.0,-0.83401,0.0001,18.71761]
[1778723067958,33.67,79465.43,0.0,-0.83411,0.0001,18.71054]
[1778723072993,33.67,79469.16,0.0,-0.83377,0.0001,18.73388]
[1778723078028,33.67,79472.46,0.0,-0.83345,0.0001,18.75795]
[1778723083063,33.67,79473.49,0.0,-0.83336,0.0001,18.76506]
[1778723088098,33.67,79473.14,0.0,-0.8334,0.0001,18.76189]
[1778723095149,33.67,79474.01,0.0,-0.83333,0.0001,18.76744]
[1778723100185,33.67,79478.09,0.0,-0.83294,0.0001,18.79691]
[1778723102198,33.67,79488.31,0.0,-0.83193,0.0001,18.87233]
[1778723103215,33.67,79496.78,0.0,-0.83109,0.0001,18.93485]
[1778723104215,33.66,79494.6,0.0,-0.83131,0.0001,18.91835]
[1778723106378,33.66,79488.28,0.0,-0.83195,0.0001,18.87088]
[1778723112271,33.66,79487.74,0.0,-0.83202,0.0001,18.86529]
[1778723117305,33.66,79486.86,0.0,-0.83213,0.0001,18.85744]
[1778723123347,33.66,79484.98,0.0,-0.83234,0.0001,18.84197]
[1778723126520,33.65,79479.54,0.0,-0.83289,0.0001,18.80067]
[1778723132410,33.65,79480.12,0.0,-0.83287,0.0001,18.80008]
[1778723137447,33.65,79479.7,0.0,-0.83293,0.0001,18.79598]
[1778723143488,33.65,79479.93,0.0,-0.83292,0.0001,18.79651]
[1778723149533,33.65,79480.2,0.0,-0.83291,0.0001,18.79733]
[1778723153557,33.64,79471.74,0.0,-0.83376,0.0001,18.73321]
[1778723158592,33.64,79470.11,0.0,-0.83395,0.0001,18.71938]
[1778723161614,33.64,79453.89,0.0,-0.83556,0.0001,18.59798]
[1778723162621,33.64,79453.56,0.0,-0.83559,0.0001,18.59533]
[1778723167656,33.64,79448.66,0.0,-0.83609,0.0001,18.55804]
[1778723170676,33.63,79436.45,0.0,-0.83728,0.0001,18.46702]
[1778723175713,33.63,79429.61,0.0,-0.83796,0.0001,18.41522]
[1778723180746,33.63,79429.43,0.0,-0.83799,0.0001,18.41281]
[1778723184774,33.63,79423.51,0.0,-0.83858,0.0001,18.36809]
[1778723189809,33.63,79426.19,0.0,-0.83833,0.0001,18.38732]
[1778723194844,33.63,79432.98,0.0,-0.83771,0.0001,18.43297]
[1778723199880,33.63,79436.23,0.0,-0.8374,0.0001,18.4561]
[1778723204915,33.62,79438.79,0.0,-0.83717,0.0001,18.47413]
[1778723209949,33.62,79438.36,0.0,-0.83722,0.0001,18.46993]
[1778723210956,33.62,79444.42,0.0,-0.83663,0.0001,18.51469]
[1778723214984,33.62,79453.82,0.0,-0.83573,0.0001,18.5833]
[1778723220019,33.62,79456.36,0.0,-0.8355,0.0001,18.60055]
[1778723225055,33.61,79459.12,0.0,-0.83525,0.0001,18.61947]
[1778723230094,33.61,79461.5,0.0,-0.83504,0.0001,18.63561]
[1778723235124,33.61,79462.23,0.0,-0.83499,0.0001,18.63954]
[1778723240159,33.6,79464.93,0.0,-0.83474,0.0001,18.65813]
[1778723245194,33.6,79466.75,0.0,-0.83458,0.0001,18.67019]
[1778723247366,33.6,79476.11,0.0,-0.83367,0.0001,18.73916]
[1778723249223,33.6,79479.58,0.0,-0.83334,0.0001,18.76422]
[1778723252249,33.6,79480.28,0.0,-0.83331,0.0001,18.76422]
[1778723257284,33.59,79476.5,0.0,-0.83371,0.0001,18.73404]
[1778723262322,33.59,79473.82,0.0,-0.83401,0.0001,18.71209]
[1778723267353,33.59,79476.94,0.0,-0.83373,0.0001,18.73326]
[1778723272388,33.58,79477.5,0.0,-0.83368,0.0001,18.73636]
[1778723277423,33.58,79482.34,0.0,-0.83321,0.0001,18.7723]
[1778723280444,33.58,79477.31,0.0,-0.8337,0.0001,18.7349]
[1778723285484,33.58,79478.07,0.0,-0.83363,0.0001,18.74063]
[1778723289513,33.58,79483.4,0.0,-0.8331,0.0001,18.78011]
[1778723294546,33.58,79487.84,0.0,-0.83267,0.0001,18.81276]
[1778723297716,33.58,79493.34,0.0,-0.83212,0.0001,18.85325]
[1778723303610,33.58,79514.5,0.0,-0.83002,0.0001,19.00979]
[1778723304618,33.58,79524.07,0.0,-0.82906,0.0001,19.08078]
[1778723305625,33.58,79523.66,0.0,-0.8291,0.0001,19.07755]
[1778723310661,33.58,79523.88,0.0,-0.8291,0.0001,19.07818]
[1778723315694,33.58,79520.78,0.0,-0.82945,0.0001,19.05012]
[1778723320729,33.57,79519.64,0.0,-0.82958,0.0001,19.0402]
[1778723325764,33.57,79512.97,0.0,-0.83027,0.0001,18.98933]
[1778723330800,33.57,79515.5,0.0,-0.83004,0.0001,19.0068]
[1778723335835,33.57,79512.52,0.0,-0.83035,0.0001,18.98352]
[1778723340870,33.56,79511.6,0.0,-0.83047,0.0001,18.97489]
[1778723343895,33.56,79528.58,0.0,-0.82877,0.0001,19.10045]
[1778723344901,33.56,79537.64,0.0,-0.82786,0.0001,19.16746]
[1778723348075,33.56,79552.17,0.0,-0.8264,0.0001,19.27435]
[1778723353965,33.56,79550.82,0.0,-0.82657,0.0001,19.26192]
[1778723356989,33.55,79539.86,0.0,-0.8277,0.0001,19.17943]
[1778723361014,33.55,79534.59,0.0,-0.82824,0.0001,19.1394]
[1778723363029,33.55,79541.51,0.0,-0.82755,0.0001,19.19037]
[1778723366053,33.55,79551.09,0.0,-0.82659,0.0001,19.26075]
[1778723371086,33.55,79553.14,0.0,-0.82643,0.0001,19.27036]
[1778723374108,33.54,79546.51,0.0,-0.82712,0.0001,19.22017]
[1778723380152,33.54,79543.61,0.0,-0.82743,0.0001,19.19717]
[1778723385186,33.54,79545.95,0.0,-0.82721,0.0001,19.21332]
[1778723391228,33.54,79546.75,0.0,-0.82715,0.0001,19.21772]
[1778723397270,33.53,79543.36,0.0,-0.82752,0.0001,19.19101]
[1778723401298,33.53,79545.37,0.0,-0.82733,0.0001,19.20512]
[1778723404320,33.53,79550.95,0.0,-0.82677,0.0001,19.24592]
[1778723410366,33.53,79553.84,0.0,-0.8265,0.0001,19.26582]
[1778723413384,33.53,79561.06,0.0,-0.82578,0.0001,19.3186]
[1778723418571,33.52,79562.11,0.0,-0.82569,0.0001,19.32471]
[1778723422448,33.52,79579.44,0.0,-0.82394,0.0001,19.45204]
[1778723423455,33.52,79585.2,0.0,-0.82335,0.0001,19.49433]
[1778723424463,33.52,79587.96,0.0,-0.82308,0.0001,19.51427]
[1778723429497,33.51,79592.2,0.0,-0.82268,0.0001,19.54287]
[1778723434533,33.51,79592.36,0.0,-0.82273,0.0001,19.53754]
[1778723439568,33.5,79596.21,0.0,-0.82236,0.0001,19.56438]
[1778723442588,33.5,79588.63,0.0,-0.82316,0.0001,19.5069]
[1778723443595,33.5,79582.89,0.0,-0.82375,0.0001,19.46377]
[1778723448782,33.5,79580.82,0.0,-0.824,0.0001,19.44625]
[1778723450644,33.49,79573.14,0.0,-0.8248,0.0001,19.3883]
[1778723451651,33.49,79567.53,0.0,-0.82538,0.0001,19.34622]
[1778723453665,33.49,79565.12,0.0,-0.82563,0.0001,19.32769]
[1778723458857,33.49,79563.99,0.0,-0.82577,0.0001,19.31753]
[1778723464743,33.49,79562.23,0.0,-0.82597,0.0001,19.30303]
[1778723469781,33.48,79563.87,0.0,-0.82582,0.0001,19.31379]
[1778723471794,33.48,79572.92,0.0,-0.82491,0.0001,19.38053]
[1778723472799,33.48,79578.26,0.0,-0.82436,0.0001,19.41989]
[1778723475820,33.48,79572.72,0.0,-0.82495,0.0001,19.37748]
[1778723481865,33.47,79571.82,0.0,-0.82508,0.0001,19.36818]
[1778723486899,33.47,79573.63,0.0,-0.82491,0.0001,19.38016]
[1778723490925,33.47,79579.55,0.0,-0.82432,0.0001,19.4233]
[1778723495961,33.47,79579.78,0.0,-0.82434,0.0001,19.41996]
[1778723500996,33.47,79583.75,0.0,-0.82395,0.0001,19.4483]
[1778723505028,33.46,79589.3,0.0,-0.82339,0.0001,19.48882]
[1778723507042,33.46,79601.99,0.0,-0.82208,0.0001,19.58295]
[1778723508050,33.46,79608.73,0.0,-0.82138,0.0001,19.63283]
[1778723511070,33.46,79616.69,0.0,-0.82057,0.0001,19.69124]
[1778723516105,33.46,79619.35,0.0,-0.82031,0.0001,19.7096]
[1778723521140,33.46,79622.4,0.0,-0.82001,0.0001,19.73084]
[1778723526176,33.45,79614.78,0.0,-0.82083,0.0001,19.67285]
[1778723531212,33.45,79613.66,0.0,-0.82096,0.0001,19.66346]
[1778723534233,33.45,79608.01,0.0,-0.82155,0.0001,19.62091]
[1778723537254,33.45,79602.69,0.0,-0.82211,0.0001,19.58095]
[1778723542289,33.45,79601.25,0.0,-0.82227,0.0001,19.56976]
[1778723547324,33.45,79601.65,0.0,-0.82223,0.0001,19.57214]
[1778723551352,33.45,79606.78,0.0,-0.82173,0.0001,19.60611]
[1778723556387,33.45,79609.9,0.0,-0.82141,0.0001,19.62932]
[1778723561422,33.45,79610.87,0.0,-0.82131,0.0001,19.63647]
[1778723566458,33.45,79609.91,0.0,-0.82141,0.0001,19.62912]
[1778723571494,33.45,79618.93,0.0,-0.82048,0.0001,19.6959]
[1778723575522,33.45,79624.11,0.0,-0.81994,0.0001,19.73399]
[1778723579699,33.45,79616.74,0.0,-0.82072,0.0001,19.67893]
[1778723584584,33.44,79624.4,0.0,-0.81992,0.0001,19.73569]
[1778723585596,33.44,79625.92,0.0,-0.81976,0.0001,19.74688]
[1778723588612,33.44,79634.32,0.0,-0.81889,0.0001,19.80887]
[1778723591634,33.44,79646.11,0.0,-0.81765,0.00011,19.89623]
[1778723592640,33.44,79653.94,0.0,-0.81683,0.00011,19.95441]
[1778723593647,33.44,79654.63,0.0,-0.81675,0.00011,19.95955]
[1778723596669,33.44,79649.12,0.0,-0.81734,0.00011,19.9181]
[1778723597675,33.44,79642.45,0.0,-0.81805,0.00011,19.86825]
[1778723598684,33.44,79637.9,0.0,-0.81853,0.0001,19.83418]
[1778723601716,33.44,79632.3,0.0,-0.81913,0.0001,19.79182]
[1778723603718,33.44,79631.86,0.0,-0.81918,0.0001,19.78813]
[1778723607745,33.44,79638.19,0.0,-0.81853,0.0001,19.83429]
[1778723612782,33.43,79644.89,0.0,-0.81787,0.00011,19.87875]
[1778723615801,33.43,79646.43,0.0,-0.81773,0.00011,19.88923]
[1778723620837,33.43,79645.19,0.0,-0.81788,0.00011,19.87832]
[1778723625871,33.43,79647.57,0.0,-0.81766,0.00011,19.89437]
[1778723630907,33.42,79642.95,0.0,-0.81817,0.00011,19.85823]
[1778723632921,33.42,79648.08,0.0,-0.81764,0.00011,19.89561]
[1778723637956,33.42,79644.03,0.0,-0.81809,0.00011,19.86359]
[1778723642997,33.41,79648.75,0.0,-0.81763,0.00011,19.89673]
[1778723646018,33.41,79651.16,0.0,-0.81739,0.00011,19.91338]
[1778723651052,33.41,79646.16,0.0,-0.81793,0.00011,19.87518]
[1778723656088,33.41,79640.66,0.0,-0.81853,0.0001,19.83288]
[1778723659109,33.4,79634.66,0.0,-0.81917,0.0001,19.78729]
[1778723664144,33.4,79632.33,0.0,-0.81944,0.0001,19.7683]
[1778723669179,33.4,79635.44,0.0,-0.81914,0.0001,19.78976]
[1778723670337,33.4,79625.72,0.0,-0.82016,0.0001,19.71717]
[1778723672200,33.4,79622.68,0.0,-0.82051,0.0001,19.69017]
[1778723677236,33.39,79621.77,0.0,-0.82062,0.0001,19.68248]
[1778723678243,33.39,79616.52,0.0,-0.82117,0.0001,19.64322]
[1778723683277,33.39,79613.2,0.0,-0.82152,0.0001,19.61808]
[1778723688312,33.39,79613.9,0.0,-0.82145,0.0001,19.62302]
[1778723693348,33.39,79615.02,0.0,-0.82134,0.0001,19.63116]
[1778723698382,33.39,79614.81,0.0,-0.82136,0.0001,19.6295]
[1778723703418,33.39,79609.4,0.0,-0.82193,0.0001,19.58895]
[1778723708452,33.39,79608.36,0.0,-0.82204,0.0001,19.58075]
[1778723714493,33.39,79607.89,0.0,-0.8221,0.0001,19.57678]
[1778723718522,33.39,79597.41,0.0,-0.82319,0.0001,19.49813]
[1778723723557,33.39,79595.66,0.0,-0.82339,0.0001,19.48419]
[1778723728592,33.38,79600.35,0.0,-0.82292,0.0001,19.51799]
[1778723734634,33.38,79599.39,0.0,-0.82306,0.0001,19.50557]
[1778723738665,33.38,79606.31,0.0,-0.82235,0.0001,19.55684]
[1778723744705,33.38,79606.87,0.0,-0.8223,0.0001,19.56072]
[1778723749741,33.38,79611.9,0.0,-0.82177,0.0001,19.59816]
[1778723754776,33.38,79616.23,0.0,-0.82132,0.0001,19.63058]
[1778723759811,33.38,79611.67,0.0,-0.82179,0.0001,19.59689]
[1778723764846,33.38,79611.14,0.0,-0.82184,0.0001,19.59329]
[1778723769882,33.38,79612.16,0.0,-0.82173,0.0001,19.60123]
[1778723775925,33.38,79613.66,0.0,-0.82157,0.0001,19.61264]
[1778723781111,33.38,79615.45,0.0,-0.82138,0.0001,19.62617]
[1778723787002,33.38,79616.87,0.0,-0.82123,0.0001,19.63702]
[1778723793049,33.39,79617.03,0.0,-0.82124,0.0001,19.63456]
[1778723798084,33.39,79617.56,0.0,-0.82118,0.0001,19.63877]
[1778723803123,33.39,79608.8,0.0,-0.82208,0.0001,19.57388]
[1778723804129,33.39,79607.21,0.0,-0.82225,0.0001,19.56218]
[1778723809165,33.39,79606.71,0.0,-0.82229,0.0001,19.55904]
[1778723814202,33.39,79606.28,0.0,-0.82234,0.0001,19.55562]
[1778723816214,33.39,79613.57,0.0,-0.82158,0.0001,19.61011]
[1778723821390,33.39,79617.78,0.0,-0.82114,0.0001,19.64161]
[1778723827290,33.39,79613.7,0.0,-0.82156,0.0001,19.61158]
[1778723832325,33.39,79615.5,0.0,-0.82136,0.0001,19.62537]
[1778723834340,33.39,79620.69,0.0,-0.82082,0.0001,19.66417]
[1778723835346,33.39,79627.25,0.0,-0.82014,0.0001,19.71299]
[1778723836355,33.39,79632.33,0.0,-0.81961,0.0001,19.75074]
[1778723841531,33.39,79631.38,0.0,-0.81971,0.0001,19.74332]
[1778723845416,33.39,79625.87,0.0,-0.82029,0.0001,19.7021]
[1778723850453,33.39,79620.94,0.0,-0.8208,0.0001,19.66548]
[1778723855487,33.39,79612.58,0.0,-0.8217,0.0001,19.59962]
[1778723860523,33.39,79611.4,0.0,-0.82181,0.0001,19.5912]
[1778723864551,33.39,79605.1,0.0,-0.82246,0.0001,19.54462]
[1778723865557,33.39,79595.39,0.0,-0.82347,0.0001,19.47209]
[1778723867571,33.39,79589.94,0.0,-0.82404,0.0001,19.4312]
[1778723872606,33.39,79588.07,0.0,-0.82424,0.0001,19.41667]
[1778723877641,33.39,79589.71,0.0,-0.82408,0.0001,19.42834]
[1778723883683,33.39,79592.17,0.0,-0.82383,0.0001,19.44589]
[1778723888719,33.38,79594.96,0.0,-0.82356,0.0001,19.46599]
[1778723893755,33.38,79598.12,0.0,-0.82324,0.0001,19.48884]
[1778723898790,33.38,79595.82,0.0,-0.82349,0.0001,19.47104]
[1778723903835,33.38,79593.9,0.0,-0.82369,0.0001,19.45611]
[1778723908867,33.38,79593.27,0.0,-0.82377,0.0001,19.45077]
[1778723912023,33.38,79598.65,0.0,-0.82324,0.0001,19.48648]
[1778723917931,33.38,79601.98,0.0,-0.82291,0.0001,19.51039]
[1778723922966,33.38,79603.81,0.0,-0.82274,0.0001,19.5232]
[1778723928009,33.37,79599.85,0.0,-0.82316,0.0001,19.49302]
[1778723934051,33.37,79599.25,0.0,-0.82323,0.0001,19.48793]
[1778723939085,33.37,79597.11,0.0,-0.82345,0.0001,19.47147]
[1778723945129,33.37,79595.61,0.0,-0.82362,0.0001,19.45974]
[1778723952310,33.37,79592.37,0.0,-0.82396,0.0001,19.43495]
[1778723958220,33.37,79590.93,0.0,-0.82412,0.0001,19.42383]
[1778723963255,33.37,79589.57,0.0,-0.82426,0.0001,19.41332]
[1778723967283,33.37,79597.88,0.0,-0.82341,0.0001,19.47501]
[1778723968290,33.37,79601.79,0.0,-0.823,0.0001,19.504]
[1778723973325,33.37,79601.1,0.0,-0.82311,0.0001,19.49411]
[1778723978360,33.36,79603.66,0.0,-0.82286,0.0001,19.51241]
[1778723983401,33.36,79602.67,0.0,-0.82298,0.0001,19.50401]
[1778723988435,33.36,79604.33,0.0,-0.82282,0.0001,19.51557]
[1778723993470,33.36,79602.07,0.0,-0.82306,0.0001,19.4978]
[1778723998506,33.36,79601.78,0.0,-0.82311,0.0001,19.49468]
[1778724001527,33.36,79596.74,0.0,-0.82363,0.0001,19.45673]
[1778724006562,33.35,79597.02,0.0,-0.82362,0.0001,19.45781]
[1778724011597,33.35,79595.31,0.0,-0.82381,0.0001,19.44428]
[1778724016631,33.35,79592.43,0.0,-0.82412,0.0001,19.42213]
[1778724020659,33.35,79598.24,0.0,-0.82352,0.0001,19.46488]
[1778724025696,33.35,79599.5,0.0,-0.8234,0.0001,19.47348]
[1778724027710,33.35,79608.21,0.0,-0.82251,0.0001,19.53808]
[1778724029722,33.35,79613.32,0.0,-0.82198,0.0001,19.57568]
[1778724034757,33.35,79615.58,0.0,-0.82179,0.0001,19.5873]
[1778724039793,33.34,79615.37,0.0,-0.82183,0.0001,19.58466]
[1778724044827,33.34,79617.63,0.0,-0.82161,0.0001,19.60053]
[1778724049862,33.34,79617.26,0.0,-0.82166,0.0001,19.59682]
[1778724054900,33.34,79613.54,0.0,-0.82206,0.0001,19.56825]
[1778724057924,33.34,79622.59,0.0,-0.82112,0.0001,19.63563]
[1778724058927,33.34,79627.63,0.0,-0.82059,0.0001,19.67331]
[1778724061949,33.34,79633.86,0.0,-0.81994,0.0001,19.71991]
[1778724066987,33.34,79634.7,0.0,-0.81985,0.0001,19.72631]
[1778724070011,33.34,79639.83,0.0,-0.81931,0.0001,19.76448]
[1778724075043,33.34,79643.47,0.0,-0.81893,0.00011,19.79121]
[1778724078074,33.34,79651.97,0.0,-0.81804,0.00011,19.85418]
[1778724083220,33.34,79648.38,0.0,-0.81843,0.00011,19.8266]
[1778724089142,33.33,79646.36,0.0,-0.81866,0.00011,19.81056]
[1778724092163,33.33,79652.33,0.0,-0.81807,0.00011,19.85062]
[1778724093170,33.33,79656.78,0.0,-0.8176,0.00011,19.88356]
[1778724096192,33.33,79647.74,0.0,-0.81856,0.00011,19.8155]
[1778724103240,33.33,79645.84,0.0,-0.81878,0.00011,19.79999]
[1778724106264,33.33,79638.02,0.0,-0.81961,0.0001,19.74117]
[1778724108278,33.33,79634.1,0.0,-0.82003,0.0001,19.71175]
[1778724113432,33.33,79635.93,0.0,-0.81984,0.0001,19.72492]
[1778724119354,33.32,79635.67,0.0,-0.81988,0.0001,19.72237]
[1778724124391,33.32,79634.94,0.0,-0.81996,0.0001,19.71649]
[1778724129426,33.32,79636.54,0.0,-0.8198,0.0001,19.72805]
[1778724134461,33.32,79636.69,0.0,-0.81979,0.0001,19.72872]
[1778724139496,33.32,79637.2,0.0,-0.81974,0.0001,19.73203]
[1778724143642,33.32,79621.26,0.0,-0.82142,0.0001,19.61276]
[1778724148564,33.32,79621.73,0.0,-0.82136,0.0001,19.61653]
[1778724151584,33.32,79630.49,0.0,-0.82047,0.0001,19.678]
[1778724153712,33.32,79639.07,0.0,-0.81958,0.0001,19.74183]
[1778724159640,33.32,79635.62,0.0,-0.81994,0.0001,19.71574]
[1778724164676,33.32,79637.36,0.0,-0.81976,0.0001,19.72859]
[1778724169710,33.32,79637.79,0.0,-0.81972,0.0001,19.73167]
[1778724170718,33.32,79653.69,0.0,-0.81805,0.00011,19.85014]
[1778724171725,33.32,79663.22,0.0,-0.81704,0.00011,19.92102]
[1778724176759,33.32,79662.89,0.0,-0.81708,0.00011,19.91805]
[1778724180787,33.32,79667.9,0.0,-0.81655,0.00011,19.95522]
[1778724185823,33.32,79664.92,0.0,-0.81687,0.00011,19.93329]
[1778724187837,33.32,79659.4,0.0,-0.81745,0.00011,19.89197]
[1778724191865,33.32,79664.24,0.0,-0.81695,0.00011,19.92749]
[1778724196899,33.32,79669.86,0.0,-0.81636,0.00011,19.96867]
[1778724201934,33.31,79672.72,0.0,-0.81607,0.00011,19.98925]
[1778724206969,33.31,79672.02,0.0,-0.81614,0.00011,19.98405]
[1778724212004,33.31,79666.49,0.0,-0.81675,0.00011,19.93914]
[1778724214133,33.31,79660.5,0.0,-0.81739,0.00011,19.89448]
[1778724219053,33.31,79654.16,0.0,-0.81807,0.00011,19.84678]
[1778724223081,33.31,79648.96,0.0,-0.81863,0.00011,19.80716]
[1778724224203,33.31,79643.23,0.0,-0.81923,0.00011,19.76421]
[1778724226102,33.31,79641.09,0.0,-0.81946,0.00011,19.74791]
[1778724231140,33.31,79639.57,0.0,-0.81964,0.00011,19.73578]
[1778724236175,33.31,79639.38,0.0,-0.81967,0.00011,19.73358]
[1778724240203,33.31,79633.79,0.0,-0.82026,0.0001,19.69136]
[1778724245239,33.31,79635.54,0.0,-0.82008,0.0001,19.70389]
[1778724250273,33.3,79631.03,0.0,-0.82056,0.0001,19.66978]
[1778724255309,33.3,79634.96,0.0,-0.82016,0.0001,19.69875]
[1778724260343,33.3,79633.01,0.0,-0.82037,0.0001,19.68359]
[1778724265379,33.3,79630.19,0.0,-0.82067,0.0001,19.66196]
[1778724267393,33.3,79624.99,0.0,-0.82122,0.0001,19.62294]
[1778724272432,33.3,79623.47,0.0,-0.82141,0.0001,19.60737]
[1778724277469,33.3,79625.29,0.0,-0.82122,0.0001,19.62069]
[1778724282505,33.3,79625.2,0.0,-0.82124,0.0001,19.61961]
[1778724288547,33.3,79623.54,0.0,-0.82142,0.0001,19.60668]
[1778724293582,33.3,79628.13,0.0,-0.82095,0.0001,19.64041]
[1778724294696,33.3,79620.79,0.0,-0.82172,0.0001,19.58547]
[1778724296603,33.3,79604.29,0.0,-0.82344,0.0001,19.46176]
[1778724297610,33.3,79599.87,0.0,-0.8239,0.0001,19.42839]
[1778724298617,33.29,79593.84,0.0,-0.82453,0.0001,19.38301]
[1778724299625,33.29,79594.54,0.0,-0.82446,0.0001,19.38801]
[1778724302649,33.29,79600.53,0.0,-0.82385,0.0001,19.43207]
[1778724307681,33.29,79605.57,0.0,-0.82334,0.0001,19.46916]
[1778724309696,33.29,79599.61,0.0,-0.82396,0.0001,19.42444]
[1778724310703,33.29,79597.41,0.0,-0.82419,0.0001,19.40775]
[1778724314837,33.29,79602.68,0.0,-0.82366,0.0001,19.44614]
[1778724320786,33.29,79604.72,0.0,-0.82347,0.0001,19.46002]
[1778724328843,33.28,79606.21,0.0,-0.82334,0.0001,19.46946]
[1778724333878,33.28,79602.88,0.0,-0.82372,0.0001,19.43975]
[1778724338913,33.28,79606.61,0.0,-0.82335,0.0001,19.46675]
[1778724341934,33.28,79613.87,0.0,-0.82259,0.0001,19.5211]
[1778724345050,33.28,79619.07,0.0,-0.82205,0.0001,19.56015]
[1778724350997,33.28,79618.13,0.0,-0.82214,0.0001,19.55354]
[1778724362074,33.28,79618.94,0.0,-0.82204,0.0001,19.56088]
[1778724367110,33.28,79621.12,0.0,-0.8218,0.0001,19.57777]
[1778724372145,33.29,79621.41,0.0,-0.82176,0.0001,19.58051]
[1778724377180,33.29,79622.25,0.0,-0.82167,0.0001,19.5873]
[1778724382215,33.29,79622.61,0.0,-0.82162,0.0001,19.59043]
[1778724387250,33.29,79621.44,0.0,-0.82174,0.0001,19.58213]
[1778724392289,33.29,79621.09,0.0,-0.82179,0.0001,19.57601]
[1778724397326,33.29,79621.51,0.0,-0.82174,0.0001,19.5796]
[1778724402360,33.29,79622.59,0.0,-0.82163,0.0001,19.58804]
[1778724407453,33.29,79621.87,0.0,-0.8217,0.0001,19.58304]
[1778724413496,33.29,79621.54,0.0,-0.82172,0.0001,19.58102]
[1778724418531,33.29,79627.21,0.0,-0.82113,0.0001,19.62366]
[1778724420545,33.29,79631.98,0.0,-0.82063,0.0001,19.65927]
[1778724425612,33.29,79630.13,0.0,-0.82082,0.0001,19.64528]
[1778724430616,33.29,79629.35,0.0,-0.82091,0.0001,19.63946]
[1778724435682,33.29,79627.58,0.0,-0.82109,0.0001,19.62633]
[1778724442700,33.29,79627.42,0.0,-0.8211,0.0001,19.62529]
[1778724447735,33.29,79625.55,0.0,-0.8213,0.0001,19.61148]
[1778724452769,33.29,79624.66,0.0,-0.82141,0.0001,19.60108]
[1778724457806,33.29,79620.46,0.0,-0.82185,0.0001,19.56998]
[1778724463849,33.3,79620.47,0.0,-0.82184,0.0001,19.57067]
[1778724468885,33.3,79618.49,0.0,-0.82203,0.0001,19.55665]
[1778724473919,33.3,79618.52,0.0,-0.82202,0.0001,19.5576]
[1778724478954,33.3,79619.33,0.0,-0.82193,0.0001,19.56438]
[1778724483988,33.3,79617.6,0.0,-0.82209,0.0001,19.55232]
[1778724486043,33.3,79606.92,0.0,-0.8232,0.0001,19.47295]
[1778724488019,33.3,79604.27,0.0,-0.82348,0.0001,19.45287]
[1778724493062,33.3,79603.6,0.0,-0.82355,0.0001,19.44748]
[1778724495075,33.3,79610.04,0.0,-0.82288,0.0001,19.49567]
[1778724500109,33.3,79612.3,0.0,-0.82265,0.0001,19.51256]
[1778724502123,33.3,79619.07,0.0,-0.82194,0.0001,19.56346]
[1778724503130,33.3,79628.71,0.0,-0.82093,0.0001,19.63548]
[1778724506185,33.3,79638.94,0.0,-0.81986,0.0001,19.71187]
[1778724510184,33.3,79639.47,0.0,-0.81981,0.00011,19.7156]
[1778724516255,33.3,79642.96,0.0,-0.81947,0.00011,19.73717]
[1778724521261,33.3,79643.05,0.0,-0.81947,0.00011,19.73733]
[1778724526326,33.3,79641.58,0.0,-0.81964,0.00011,19.7257]
[1778724531331,33.3,79642.09,0.0,-0.81959,0.00011,19.72893]
[1778724536395,33.3,79641.81,0.0,-0.81963,0.00011,19.72624]
[1778724542412,33.29,79641.56,0.0,-0.81967,0.00011,19.72363]
[1778724547442,33.29,79636.72,0.0,-0.82018,0.0001,19.68695]
[1778724552477,33.29,79634.81,0.0,-0.82039,0.0001,19.67231]
[1778724557512,33.29,79634.22,0.0,-0.82045,0.0001,19.66757]
[1778724562547,33.29,79633.55,0.0,-0.82053,0.0001,19.66223]
[1778724567583,33.29,79635.76,0.0,-0.8203,0.0001,19.67838]
[1778724572618,33.29,79637.04,0.0,-0.8202,0.0001,19.6836]
[1778724577653,33.29,79637.47,0.0,-0.82016,0.0001,19.6864]
[1778724580678,33.29,79643.49,0.0,-0.81953,0.00011,19.73105]
[1778724585710,33.29,79644.81,0.0,-0.8194,0.00011,19.74021]
[1778724590751,33.29,79642.35,0.0,-0.81967,0.00011,19.7212]
[1778724593772,33.29,79635.42,0.0,-0.82041,0.0001,19.6691]
[1778724595785,33.28,79640.44,0.0,-0.81988,0.00011,19.70642]
[1778724601826,33.28,79637.91,0.0,-0.82016,0.0001,19.68698]
[1778724606901,33.28,79634.26,0.0,-0.82054,0.0001,19.6593]
[1778724611899,33.28,79629.12,0.0,-0.82109,0.0001,19.62064]
[1778724616971,33.28,79639.07,0.0,-0.82005,0.00011,19.69479]
[1778724618951,33.28,79639.6,0.0,-0.81999,0.00011,19.69856]
[1778724623984,33.28,79635.17,0.0,-0.82047,0.0001,19.66496]
[1778724627041,33.28,79643.58,0.0,-0.81959,0.00011,19.72752]
[1778724629023,33.28,79646.61,0.0,-0.81927,0.00011,19.74988]
[1778724631036,33.28,79649.03,0.0,-0.81905,0.00011,19.76362]
[1778724635065,33.28,79642.74,0.0,-0.81972,0.00011,19.71593]
[1778724636071,33.28,79640.51,0.0,-0.81996,0.00011,19.69903]
[1778724641106,33.28,79639.26,0.0,-0.8201,0.00011,19.68927]
[1778724644127,33.28,79633.9,0.0,-0.82066,0.0001,19.64886]
[1778724649163,33.28,79631.87,0.0,-0.82088,0.0001,19.63357]
[1778724655204,33.27,79634.31,0.0,-0.82063,0.0001,19.65155]
[1778724659232,33.27,79640.48,0.0,-0.81998,0.00011,19.69736]
[1778724664268,33.27,79641.64,0.0,-0.81987,0.00011,19.70549]
[1778724669302,33.27,79644.17,0.0,-0.81961,0.00011,19.72383]
[1778724670310,33.27,79650.16,0.0,-0.81898,0.00011,19.76835]
[1778724673331,33.27,79644.23,0.0,-0.81962,0.00011,19.72353]
[1778724678365,33.27,79644.28,0.0,-0.81962,0.00011,19.7233]
[1778724683400,33.27,79641.03,0.0,-0.81997,0.00011,19.69845]
[1778724688435,33.27,79644.94,0.0,-0.81957,0.00011,19.72707]
[1778724691458,33.27,79650.51,0.0,-0.81901,0.00011,19.76419]
[1778724695485,33.27,79655.68,0.0,-0.81847,0.00011,19.80245]
[1778724697539,33.27,79635.32,0.0,-0.82062,0.0001,19.65019]
[1778724699513,33.27,79633.73,0.0,-0.82079,0.0001,19.6383]
[1778724704548,33.27,79630.41,0.0,-0.82113,0.0001,19.61355]
[1778724709583,33.27,79623.94,0.0,-0.82181,0.0001,19.56545]
[1778724714621,33.27,79624.84,0.0,-0.8217,0.0001,19.57268]
[1778724719655,33.27,79623.73,0.0,-0.82181,0.0001,19.56487]
[1778724724690,33.27,79623.43,0.0,-0.82184,0.0001,19.56312]
[1778724729725,33.27,79623.07,0.0,-0.82187,0.0001,19.56093]
[1778724734762,33.27,79618.71,0.0,-0.82232,0.0001,19.52889]
[1778724737824,33.27,79611.54,0.0,-0.82305,0.0001,19.47586]
[1778724743824,33.27,79610.54,0.0,-0.82314,0.0001,19.46949]
[1778724748863,33.28,79608.47,0.0,-0.82334,0.0001,19.45497]
[1778724749870,33.28,79601.94,0.0,-0.82402,0.0001,19.40594]
[1778724750877,33.28,79599.13,0.0,-0.82432,0.0001,19.38479]
[1778724755912,33.27,79598.66,0.0,-0.8244,0.0001,19.37692]
[1778724760946,33.27,79595.57,0.0,-0.82472,0.0001,19.35358]
[1778724766988,33.27,79595.63,0.0,-0.82472,0.0001,19.35379]
[1778724768037,33.27,79584.28,0.0,-0.82589,0.0001,19.26881]
[1778724769002,33.27,79584.28,0.0,-0.82589,0.0001,19.26883]
[1778724774038,33.27,79583.25,0.0,-0.82599,0.0001,19.26147]
[1778724777059,33.27,79578.19,0.0,-0.82651,0.0001,19.22383]
[1778724780081,33.28,79572.43,0.0,-0.82709,0.0001,19.1811]
[1778724781087,33.28,79579.62,0.0,-0.82635,0.0001,19.2351]
[1778724782094,33.28,79587.63,0.0,-0.82553,0.0001,19.29514]
[1778724783103,33.28,79587.67,0.0,-0.82552,0.0001,19.29545]
[1778724788179,33.28,79592.26,0.0,-0.82505,0.0001,19.32986]
[1778724794178,33.28,79592.34,0.0,-0.82504,0.0001,19.33041]
[1778724799218,33.28,79595.87,0.0,-0.82468,0.0001,19.3567]
[1778724805255,33.27,79597.58,0.0,-0.8245,0.0001,19.36915]
[1778724810291,33.27,79596.59,0.0,-0.82461,0.0001,19.36154]
[1778724815325,33.27,79597.73,0.0,-0.82452,0.0001,19.36579]
[1778724820360,33.27,79601.02,0.0,-0.82419,0.0001,19.39003]
[1778724826402,33.27,79603.34,0.0,-0.82395,0.0001,19.4069]
[1778724831438,33.27,79595.91,0.0,-0.82473,0.0001,19.35104]
[1778724832446,33.27,79590.71,0.0,-0.82526,0.0001,19.31215]
[1778724836473,33.27,79585.52,0.0,-0.8258,0.0001,19.27353]
[1778724841508,33.27,79585.3,0.0,-0.82581,0.0001,19.27221]
[1778724846544,33.27,79580.53,0.0,-0.8263,0.0001,19.23695]
[1778724851578,33.27,79581.71,0.0,-0.82617,0.0001,19.24613]
[1778724856613,33.28,79580.18,0.0,-0.82633,0.0001,19.23503]
[1778724861648,33.28,79578.74,0.0,-0.82647,0.0001,19.22464]
[1778724866683,33.28,79578.48,0.0,-0.82649,0.0001,19.22304]
[1778724871719,33.28,79576.68,0.0,-0.8267,0.0001,19.20599]
[1778724876752,33.28,79577.23,0.0,-0.82663,0.0001,19.21049]
[1778724881792,33.28,79575.22,0.0,-0.82683,0.0001,19.19588]
[1778724886824,33.28,79575.06,0.0,-0.82684,0.0001,19.1951]
[1778724892866,33.28,79574.73,0.0,-0.82687,0.0001,19.19314]
[1778724897901,33.28,79573.26,0.0,-0.82702,0.0001,19.18255]
[1778724906967,33.28,79570.51,0.0,-0.82729,0.0001,19.16266]
[1778724918043,33.28,79566.22,0.0,-0.82771,0.0001,19.13153]
[1778724923079,33.29,79567.08,0.0,-0.82762,0.0001,19.13832]
[1778724925093,33.29,79576.77,0.0,-0.82663,0.0001,19.21095]
[1778724927106,33.29,79583.8,0.0,-0.8259,0.0001,19.2635]
[1778724932141,33.28,79585.77,0.0,-0.82573,0.0001,19.27393]
[1778724937178,33.28,79587.78,0.0,-0.82553,0.0001,19.28877]
[1778724942212,33.28,79588.84,0.0,-0.82542,0.0001,19.29652]
[1778724947246,33.28,79586.72,0.0,-0.82564,0.0001,19.28046]
[1778724950267,33.28,79584.55,0.0,-0.82587,0.0001,19.26417]
[1778724955302,33.28,79579.59,0.0,-0.82638,0.0001,19.2271]
[1778724960337,33.28,79584.37,0.0,-0.82588,0.0001,19.26313]
[1778724965372,33.28,79581.96,0.0,-0.82613,0.0001,19.24536]
[1778724969449,33.28,79574.44,0.0,-0.82689,0.0001,19.18936]
[1778724971416,33.29,79567.18,0.0,-0.82763,0.0001,19.13535]
[1778724972423,33.29,79560.56,0.0,-0.82831,0.0001,19.08603]
[1778724977458,33.29,79560.54,0.0,-0.82829,0.0001,19.08717]
[1778724978465,33.29,79566.3,0.0,-0.8277,0.0001,19.13048]
[1778724979525,33.29,79573.12,0.0,-0.827,0.0001,19.18169]
[1778724985514,33.29,79570.52,0.0,-0.82726,0.0001,19.16296]
[1778724987528,33.29,79561.05,0.0,-0.82823,0.0001,19.09191]
[1778724989595,33.29,79557.08,0.0,-0.82863,0.0001,19.06201]
[1778724994578,33.29,79562.49,0.0,-0.82811,0.0001,19.09813]
[1778724999665,33.29,79564.02,0.0,-0.82794,0.0001,19.11071]
[1778725002633,33.29,79558.59,0.0,-0.82849,0.0001,19.07081]
[1778725007668,33.29,79562.49,0.0,-0.82807,0.0001,19.10131]
[1778725012703,33.3,79564.52,0.0,-0.82784,0.0001,19.11775]
[1778725019806,33.3,79565.79,0.0,-0.82769,0.0001,19.12895]
[1778725025795,33.3,79564.85,0.0,-0.82777,0.0001,19.1233]
[1778725027813,33.3,79572.1,0.0,-0.82702,0.0001,19.17794]
[1778725029875,33.3,79563.86,0.0,-0.82786,0.0001,19.11651]
[1778725031837,33.3,79561.66,0.0,-0.82808,0.0001,19.10042]
[1778725036872,33.31,79563.9,0.0,-0.82785,0.0001,19.11748]
[1778725041907,33.3,79565.62,0.0,-0.82768,0.0001,19.13]
[1778725046942,33.3,79564.81,0.0,-0.82776,0.0001,19.12368]
[1778725052984,33.3,79564.8,0.0,-0.82779,0.0001,19.11943]
[1778725058020,33.3,79564.96,0.0,-0.82778,0.0001,19.12045]
[1778725063063,33.3,79555.14,0.0,-0.82878,0.0001,19.04675]
[1778725069104,33.3,79553.87,0.0,-0.82891,0.0001,19.03734]
[1778725075147,33.3,79554.5,0.0,-0.82885,0.0001,19.0421]
[1778725080245,33.3,79559.26,0.0,-0.82836,0.0001,19.0776]
[1778725083207,33.3,79564.64,0.0,-0.82782,0.0001,19.11745]
[1778725088241,33.3,79564.47,0.0,-0.82785,0.0001,19.11527]
[1778725093276,33.3,79565.33,0.0,-0.82776,0.0001,19.12157]
[1778725098311,33.3,79564.66,0.0,-0.82783,0.0001,19.11646]
[1778725103346,33.3,79564.87,0.0,-0.82781,0.0001,19.11792]
[1778725108381,33.3,79564.09,0.0,-0.8279,0.0001,19.11196]
[1778725113416,33.3,79561.96,0.0,-0.82814,0.0001,19.09199]
[1778725120530,33.3,79561.69,0.0,-0.82817,0.0001,19.08995]
[1778725126509,33.3,79561.36,0.0,-0.8282,0.0001,19.08746]
[1778725131542,33.3,79559.72,0.0,-0.82837,0.0001,19.07515]
[1778725135573,33.3,79554.08,0.0,-0.82895,0.0001,19.0325]
[1778725139602,33.3,79549.34,0.0,-0.82944,0.0001,18.99659]
[1778725144636,33.3,79550.92,0.0,-0.82928,0.0001,19.00815]
[1778725149670,33.3,79554.11,0.0,-0.82896,0.0001,19.03158]
[1778725154706,33.3,79553.66,0.0,-0.82902,0.0001,19.02773]
[1778725160820,33.29,79553.18,0.0,-0.82907,0.0001,19.02355]
[1778725166789,33.29,79553.73,0.0,-0.82903,0.0001,19.02706]
[1778725171824,33.29,79553.99,0.0,-0.82903,0.0001,19.02461]
[1778725176859,33.29,79554.76,0.0,-0.82896,0.0001,19.02999]
[1778725181894,33.29,79552.32,0.0,-0.82922,0.0001,19.01125]
[1778725186929,33.29,79552.2,0.0,-0.82923,0.0001,19.00998]
[1778725191031,33.29,79558.68,0.0,-0.82858,0.0001,19.05809]
[1778725192975,33.29,79570.38,0.0,-0.82739,0.0001,19.1455]
[1778725193978,33.29,79577.19,0.0,-0.82669,0.0001,19.19654]
[1778725199017,33.29,79586.6,0.0,-0.82572,0.0001,19.2671]
[1778725204052,33.29,79588.4,0.0,-0.82553,0.0001,19.28045]
[1778725209087,33.29,79594.06,0.0,-0.82495,0.0001,19.32264]
[1778725216141,33.29,79596.85,0.0,-0.82467,0.0001,19.34295]
[1778725220175,33.29,79605.16,0.0,-0.82381,0.0001,19.40469]
[1778725221277,33.29,79612.62,0.0,-0.82304,0.0001,19.46024]
[1778725225209,33.28,79617.89,0.0,-0.82251,0.0001,19.49862]
[1778725231348,33.28,79621.49,0.0,-0.82218,0.0001,19.52025]
[1778725235279,33.28,79629.83,0.0,-0.82131,0.0001,19.58222]
[1778725240314,33.28,79628.47,0.0,-0.82146,0.0001,19.57167]
[1778725245348,33.28,79628.69,0.0,-0.82144,0.0001,19.57292]
[1778725249376,33.28,79635.48,0.0,-0.82074,0.0001,19.62306]
[1778725250383,33.28,79640.53,0.0,-0.82021,0.00011,19.6606]
[1778725255420,33.28,79644.14,0.0,-0.81985,0.00011,19.68648]
[1778725260456,33.27,79644.27,0.0,-0.81985,0.00011,19.68631]
[1778725265490,33.27,79649.26,0.0,-0.81934,0.00011,19.72238]
[1778725268510,33.27,79651.54,0.0,-0.81911,0.00011,19.7385]
[1778725273557,33.27,79650.49,0.0,-0.81925,0.00011,19.72916]
[1778725277574,33.27,79644.75,0.0,-0.81987,0.00011,19.68515]
[1778725282610,33.26,79647.55,0.0,-0.81959,0.00011,19.70471]
[1778725289659,33.26,79648.12,0.0,-0.81956,0.00011,19.70713]
[1778725294694,33.26,79646.92,0.0,-0.81973,0.00011,19.69302]
[1778725300735,33.25,79646.78,0.0,-0.81976,0.00011,19.69068]
[1778725306777,33.25,79647.34,0.0,-0.81972,0.00011,19.69362]
[1778725308792,33.25,79641.07,0.0,-0.82039,0.00011,19.64638]
[1778725309803,33.25,79638.34,0.0,-0.82068,0.00011,19.62584]
[1778725310810,33.25,79634.68,0.0,-0.82106,0.0001,19.59829]
[1778725317861,33.25,79635.56,0.0,-0.82098,0.0001,19.60424]
[1778725322896,33.25,79635.16,0.0,-0.82103,0.0001,19.60073]
[1778725326924,33.25,79629.99,0.0,-0.82158,0.0001,19.56185]
[1778725332061,33.25,79628.0,0.0,-0.82179,0.0001,19.54694]
[1778725338001,33.25,79629.13,0.0,-0.82167,0.0001,19.55544]
[1778725343040,33.25,79631.72,0.0,-0.82139,0.0001,19.57486]
[1778725346061,33.25,79638.73,0.0,-0.82066,0.00011,19.62716]
[1778725351096,33.25,79641.11,0.0,-0.82043,0.00011,19.6413]
[1778725356131,33.25,79637.23,0.0,-0.82083,0.0001,19.61299]
[1778725362271,33.25,79634.56,0.0,-0.8211,0.0001,19.59408]
[1778725368216,33.25,79633.48,0.0,-0.82119,0.0001,19.58699]
[1778725373250,33.25,79633.87,0.0,-0.82114,0.0001,19.59058]
[1778725378285,33.26,79629.16,0.0,-0.82163,0.0001,19.55608]
[1778725383319,33.26,79629.7,0.0,-0.82156,0.0001,19.56087]
[1778725388357,33.26,79626.76,0.0,-0.82186,0.0001,19.53963]
[1778725393391,33.26,79627.21,0.0,-0.8218,0.0001,19.54377]
[1778725398429,33.26,79627.4,0.0,-0.82177,0.0001,19.54589]
[1778725403464,33.26,79626.72,0.0,-0.82183,0.0001,19.54149]
[1778725408499,33.26,79625.99,0.0,-0.8219,0.0001,19.53672]
[1778725413542,33.27,79625.71,0.0,-0.82194,0.0001,19.53137]
[1778725418569,33.27,79625.22,0.0,-0.82198,0.0001,19.52839]
[1778725423604,33.27,79624.17,0.0,-0.82208,0.0001,19.52126]
[1778725428639,33.27,79623.57,0.0,-0.82213,0.0001,19.51751]
[1778725432667,33.27,79623.49,0.0,-0.82213,0.0001,19.5175]
[1778725433674,33.27,79624.23,0.0,-0.82205,0.0001,19.52318]
[1778725438709,33.27,79625.7,0.0,-0.82189,0.0001,19.53478]
[1778725444750,33.27,79625.49,0.0,-0.8219,0.0001,19.53393]
[1778725449787,33.28,79628.24,0.0,-0.82161,0.0001,19.55506]
[1778725454822,33.28,79628.38,0.0,-0.82159,0.0001,19.55653]
[1778725460864,33.28,79628.4,0.0,-0.82158,0.0001,19.55716]
[1778725462995,33.28,79621.04,0.0,-0.82234,0.0001,19.50247]
[1778725469928,33.28,79623.74,0.0,-0.82205,0.0001,19.52366]
[1778725474962,33.28,79625.42,0.0,-0.82189,0.0001,19.53294]
[1778725479997,33.28,79625.32,0.0,-0.82189,0.0001,19.53289]
[1778725483118,33.28,79631.13,0.0,-0.82128,0.0001,19.57659]
[1778725489060,33.28,79631.33,0.0,-0.82125,0.0001,19.57864]
[1778725494095,33.28,79631.64,0.0,-0.82121,0.0001,19.58142]
[1778725499131,33.29,79630.41,0.0,-0.82133,0.0001,19.57275]
[1778725504169,33.29,79627.96,0.0,-0.82159,0.0001,19.55438]
[1778725509204,33.28,79629.48,0.0,-0.82143,0.0001,19.56552]
[1778725518268,33.28,79630.61,0.0,-0.82132,0.0001,19.57354]
[1778725523398,33.28,79630.55,0.0,-0.82132,0.0001,19.57351]
[1778725529345,33.29,79630.99,0.0,-0.82126,0.0001,19.57771]
[1778725534380,33.29,79631.99,0.0,-0.82117,0.0001,19.58204]
[1778725539416,33.29,79635.33,0.0,-0.82081,0.0001,19.60768]
[1778725544450,33.29,79635.86,0.0,-0.82074,0.0001,19.61225]
[1778725550492,33.29,79635.3,0.0,-0.82079,0.0001,19.60882]
[1778725556535,33.29,79635.43,0.0,-0.82077,0.0001,19.61048]
[1778725562578,33.3,79636.02,0.0,-0.8207,0.0001,19.61556]
[1778725567613,33.3,79636.3,0.0,-0.82066,0.0001,19.61819]
[1778725573748,33.3,79634.99,0.0,-0.82079,0.0001,19.60918]
[1778725579699,33.3,79635.6,0.0,-0.82071,0.0001,19.61446]
[1778725584734,33.3,79637.56,0.0,-0.8205,0.0001,19.62962]
[1778725592791,33.3,79636.83,0.0,-0.82059,0.0001,19.62108]
[1778725597825,33.3,79637.25,0.0,-0.82054,0.0001,19.62475]
[1778725602861,33.3,79638.77,0.0,-0.82037,0.00011,19.63661]
[1778725607895,33.3,79641.9,0.0,-0.82004,0.00011,19.66031]
[1778725614036,33.31,79641.23,0.0,-0.8201,0.00011,19.65571]
[1778725620992,33.31,79640.69,0.0,-0.82015,0.00011,19.65216]
[1778725626022,33.31,79638.64,0.0,-0.82036,0.00011,19.63726]
[1778725628036,33.31,79632.12,0.0,-0.82104,0.0001,19.58882]
[1778725633070,33.31,79634.18,0.0,-0.82081,0.0001,19.60489]
[1778725638106,33.31,79636.84,0.0,-0.82053,0.0001,19.62538]
[1778725643140,33.31,79637.72,0.0,-0.82043,0.0001,19.63234]
[1778725650189,33.31,79638.28,0.0,-0.82036,0.0001,19.63704]
[1778725655224,33.31,79638.72,0.0,-0.82034,0.00011,19.63677]
[1778725660260,33.31,79638.77,0.0,-0.82033,0.00011,19.63753]
[1778725665295,33.31,79642.7,0.0,-0.81991,0.00011,19.66714]
[1778725670331,33.31,79641.38,0.0,-0.82004,0.00011,19.65751]
[1778725678387,33.31,79641.79,0.0,-0.82,0.00011,19.66093]
[1778725684527,33.32,79639.09,0.0,-0.82027,0.00011,19.64113]
[1778725690471,33.32,79635.86,0.0,-0.82061,0.0001,19.61739]
[1778725698527,33.32,79635.99,0.0,-0.82059,0.0001,19.61886]
[1778725703561,33.32,79635.07,0.0,-0.82068,0.0001,19.61225]
[1778725708596,33.32,79634.11,0.0,-0.82078,0.0001,19.60527]
[1778725713631,33.32,79634.25,0.0,-0.82079,0.0001,19.60246]
[1778725718671,33.32,79634.09,0.0,-0.8208,0.0001,19.60131]
[1778725723705,33.32,79632.05,0.0,-0.82102,0.0001,19.58614]
[1778725728739,33.32,79630.59,0.0,-0.82117,0.0001,19.5754]
[1778725733774,33.32,79630.89,0.0,-0.82113,0.0001,19.57782]
[1778725743841,33.32,79631.19,0.0,-0.8211,0.0001,19.58043]
[1778725748880,33.32,79632.08,0.0,-0.821,0.0001,19.58724]
[1778725753914,33.32,79634.06,0.0,-0.82079,0.0001,19.60204]
[1778725757943,33.32,79642.81,0.0,-0.81988,0.00011,19.66716]
[1778725759958,33.32,79648.71,0.0,-0.81926,0.00011,19.71084]
[1778725762987,33.32,79642.83,0.0,-0.81988,0.00011,19.66665]
[1778725773057,33.32,79642.95,0.0,-0.81991,0.00011,19.66264]
[1778725779102,33.32,79644.41,0.0,-0.81977,0.00011,19.67292]
[1778725785254,33.31,79643.63,0.0,-0.81986,0.00011,19.66648]
[1778725792194,33.31,79643.69,0.0,-0.81986,0.00011,19.66623]
[1778725797230,33.31,79645.7,0.0,-0.81966,0.00011,19.68071]
[1778725802265,33.31,79643.35,0.0,-0.81991,0.00011,19.66263]
[1778725803275,33.31,79636.49,0.0,-0.82064,0.0001,19.61138]
[1778725804279,33.31,79635.75,0.0,-0.82071,0.0001,19.60583]
[1778725811328,33.31,79637.12,0.0,-0.82057,0.0001,19.6159]
[1778725816363,33.31,79641.1,0.0,-0.82016,0.00011,19.64541]
[1778725821400,33.31,79641.34,0.0,-0.82014,0.00011,19.64689]
[1778725824419,33.31,79646.82,0.0,-0.81956,0.00011,19.6875]
[1778725827440,33.31,79639.88,0.0,-0.8203,0.00011,19.63556]
[1778725833482,33.31,79639.06,0.0,-0.82041,0.00011,19.62545]
[1778725838519,33.31,79638.54,0.0,-0.82046,0.00011,19.62164]
[1778725845677,33.31,79639.52,0.0,-0.82036,0.00011,19.62923]
[1778725851611,33.31,79640.07,0.0,-0.82029,0.00011,19.63365]
[1778725858660,33.31,79639.83,0.0,-0.82031,0.00011,19.63233]
[1778725863696,33.31,79640.07,0.0,-0.82028,0.00011,19.63448]
[1778725868731,33.31,79640.87,0.0,-0.82019,0.00011,19.64082]
[1778725873766,33.31,79640.73,0.0,-0.8202,0.00011,19.64015]
[1778725878801,33.31,79641.31,0.0,-0.82014,0.00011,19.64488]
[1778725883838,33.31,79641.21,0.0,-0.82014,0.00011,19.64452]
[1778725892902,33.32,79641.61,0.0,-0.82011,0.00011,19.64426]
[1778725897936,33.32,79642.06,0.0,-0.82006,0.00011,19.64802]
[1778725903980,33.32,79641.83,0.0,-0.82008,0.00011,19.64678]
[1778725909013,33.32,79641.98,0.0,-0.82006,0.00011,19.64826]
[1778725915057,33.32,79641.61,0.0,-0.82009,0.00011,19.64589]
[1778725920090,33.32,79641.26,0.0,-0.82012,0.00011,19.64358]
[1778725925126,33.32,79640.86,0.0,-0.82016,0.00011,19.64089]
[1778725930165,33.32,79640.52,0.0,-0.82019,0.00011,19.63863]
[1778725935195,33.32,79639.52,0.0,-0.82029,0.00011,19.63148]
[1778725940230,33.32,79636.19,0.0,-0.82064,0.0001,19.60689]
[1778725945269,33.32,79638.3,0.0,-0.82041,0.0001,19.62291]
[1778725950303,33.32,79639.23,0.0,-0.82031,0.00011,19.63005]
[1778725955338,33.32,79641.66,0.0,-0.82008,0.00011,19.6445]
[1778725960376,33.32,79641.86,0.0,-0.82006,0.00011,19.64628]
[1778725965412,33.32,79643.08,0.0,-0.81992,0.00011,19.65561]
[1778725970447,33.32,79642.62,0.0,-0.81997,0.00011,19.65245]
[1778725975483,33.33,79641.24,0.0,-0.82011,0.00011,19.64243]
[1778725980517,33.33,79641.85,0.0,-0.82004,0.00011,19.64728]
[1778725985552,33.33,79642.16,0.0,-0.82,0.00011,19.64987]
[1778725990601,33.33,79642.76,0.0,-0.81994,0.00011,19.65461]
[1778725995638,33.33,79646.08,0.0,-0.81958,0.00011,19.67953]
[1778726002688,33.33,79645.82,0.0,-0.81961,0.00011,19.67775]
[1778726007733,33.33,79641.42,0.0,-0.82007,0.00011,19.64514]
[1778726012769,33.33,79640.84,0.0,-0.82015,0.00011,19.63721]
[1778726017804,33.33,79641.36,0.0,-0.82009,0.00011,19.64146]
[1778726022839,33.33,79642.22,0.0,-0.82,0.00011,19.64822]
[1778726027874,33.33,79642.15,0.0,-0.82,0.00011,19.64805]
[1778726032910,33.33,79641.79,0.0,-0.82004,0.00011,19.64538]
[1778726037013,33.33,79636.14,0.0,-0.82064,0.0001,19.60293]
[1778726042978,33.33,79634.94,0.0,-0.82078,0.0001,19.59276]
[1778726048016,33.33,79633.33,0.0,-0.82097,0.0001,19.57955]
[1778726053053,33.32,79631.8,0.0,-0.82114,0.0001,19.56706]
[1778726058087,33.32,79627.34,0.0,-0.82162,0.0001,19.53283]
[1778726063125,33.32,79626.18,0.0,-0.82176,0.0001,19.52332]
[1778726068160,33.32,79625.0,0.0,-0.82189,0.0001,19.51363]
[1778726075213,33.32,79625.33,0.0,-0.8219,0.0001,19.51094]
[1778726080250,33.31,79624.81,0.0,-0.82197,0.0001,19.50628]
[1778726085283,33.31,79622.25,0.0,-0.82224,0.0001,19.48649]
[1778726090319,33.31,79620.42,0.0,-0.82244,0.0001,19.47226]
[1778726092332,33.31,79628.62,0.0,-0.82159,0.0001,19.53349]
[1778726093339,33.31,79635.28,0.0,-0.82089,0.0001,19.58317]
[1778726094347,33.31,79637.43,0.0,-0.82066,0.0001,19.59933]
[1778726096361,33.31,79643.1,0.0,-0.82006,0.00011,19.64178]
[1778726100387,33.31,79644.52,0.0,-0.81991,0.00011,19.65246]
[1778726104417,33.31,79637.61,0.0,-0.82064,0.0001,19.60095]
[1778726109453,33.31,79637.48,0.0,-0.82065,0.0001,19.60028]
[1778726114489,33.31,79637.82,0.0,-0.82061,0.0001,19.60316]
[1778726123552,33.32,79635.82,0.0,-0.82081,0.0001,19.58905]
[1778726128590,33.32,79638.1,0.0,-0.82056,0.0001,19.60649]
[1778726133627,33.32,79637.07,0.0,-0.82069,0.0001,19.59536]
[1778726138661,33.32,79638.1,0.0,-0.82057,0.0001,19.60364]
[1778726143697,33.32,79639.03,0.0,-0.82047,0.00011,19.61105]
[1778726148731,33.32,79639.12,0.0,-0.82045,0.00011,19.61219]
[1778726153766,33.32,79639.66,0.0,-0.82039,0.00011,19.61669]
[1778726158802,33.32,79639.54,0.0,-0.82039,0.00011,19.61624]
[1778726163837,33.32,79639.75,0.0,-0.82036,0.00011,19.61817]
[1778726168871,33.32,79637.25,0.0,-0.82062,0.0001,19.59987]
[1778726173906,33.32,79632.89,0.0,-0.82107,0.0001,19.56789]
[1778726181963,33.33,79635.58,0.0,-0.82078,0.0001,19.58869]
[1778726186998,33.33,79637.16,0.0,-0.82061,0.0001,19.60087]
[1778726192032,33.33,79640.28,0.0,-0.8203,0.00011,19.62062]
[1778726197068,33.33,79640.84,0.0,-0.82023,0.00011,19.6253]
[1778726202103,33.33,79640.94,0.0,-0.82022,0.00011,19.62662]
[1778726207137,33.33,79636.41,0.0,-0.82068,0.0001,19.59368]
[1778726212172,33.33,79634.53,0.0,-0.82088,0.0001,19.57955]
[1778726217207,33.33,79633.19,0.0,-0.82102,0.0001,19.56938]
[1778726222244,33.33,79631.79,0.0,-0.82117,0.0001,19.55878]
[1778726226272,33.33,79626.62,0.0,-0.82171,0.0001,19.52001]
[1778726231308,33.33,79624.09,0.0,-0.82199,0.0001,19.50023]
[1778726236342,33.33,79621.81,0.0,-0.82224,0.0001,19.48231]
[1778726241377,33.33,79618.45,0.0,-0.8226,0.0001,19.45661]
[1778726244398,33.32,79626.16,0.0,-0.8218,0.0001,19.51378]
[1778726249433,33.32,79627.62,0.0,-0.82166,0.0001,19.52396]
[1778726254468,33.32,79627.91,0.0,-0.82167,0.0001,19.52146]
[1778726259503,33.32,79630.63,0.0,-0.82139,0.0001,19.54102]
[1778726264538,33.32,79634.6,0.0,-0.82098,0.0001,19.57049]
[1778726269573,33.32,79636.35,0.0,-0.8208,0.0001,19.58329]
[1778726274608,33.32,79637.13,0.0,-0.82072,0.0001,19.58885]
[1778726279646,33.32,79638.15,0.0,-0.82062,0.00011,19.59617]
[1778726284693,33.32,79644.71,0.0,-0.81993,0.00011,19.64473]
[1778726287713,33.32,79649.82,0.0,-0.8194,0.00011,19.68243]
[1778726293755,33.32,79649.07,0.0,-0.8195,0.00011,19.67583]
[1778726298855,33.31,79648.14,0.0,-0.81961,0.00011,19.66797]
[1778726304832,33.31,79647.71,0.0,-0.81966,0.00011,19.66392]
[1778726309868,33.31,79647.08,0.0,-0.81974,0.00011,19.65853]
[1778726312889,33.31,79639.16,0.0,-0.82061,0.00011,19.59514]
[1778726317922,33.31,79635.4,0.0,-0.821,0.0001,19.5669]
[1778726322958,33.31,79635.69,0.0,-0.82098,0.0001,19.56891]
[1778726327994,33.31,79637.55,0.0,-0.82078,0.0001,19.58262]
[1778726333028,33.31,79636.25,0.0,-0.82092,0.0001,19.57269]
[1778726338064,33.31,79637.11,0.0,-0.82084,0.0001,19.5788]
[1778726343099,33.31,79637.99,0.0,-0.82075,0.00011,19.58507]
[1778726348133,33.31,79639.11,0.0,-0.82064,0.00011,19.59312]
[1778726353168,33.31,79638.47,0.0,-0.82071,0.00011,19.58805]
[1778726359275,33.31,79639.57,0.0,-0.8206,0.00011,19.59596]
[1778726365251,33.3,79640.2,0.0,-0.82053,0.00011,19.60037]
[1778726370287,33.3,79640.59,0.0,-0.8205,0.00011,19.60302]
[1778726375322,33.3,79643.75,0.0,-0.8202,0.00011,19.62233]
[1778726380357,33.3,79643.5,0.0,-0.82023,0.00011,19.62014]
[1778726385392,33.3,79640.93,0.0,-0.8205,0.00011,19.60073]
[1778726390428,33.3,79640.28,0.0,-0.82058,0.00011,19.59521]
[1778726395463,33.3,79640.88,0.0,-0.82053,0.00011,19.59875]
[1778726400498,33.3,79641.48,0.0,-0.82048,0.00011,19.6024]
[1778726405534,33.3,79642.64,0.0,-0.82037,0.00011,19.61022]
[1778726410575,33.29,79641.43,0.0,-0.82051,0.00011,19.60042]
[1778726417618,33.29,79638.55,0.0,-0.82082,0.00011,19.57803]
[1778726422653,33.29,79634.38,0.0,-0.82127,0.0001,19.54643]
[1778726428696,33.29,79632.19,0.0,-0.8215,0.0001,19.52962]
[1778726433755,33.29,79629.84,0.0,-0.82178,0.0001,19.50777]
[1778726434783,33.29,79599.37,0.0,-0.82496,0.0001,19.27993]
[1778726435756,33.29,79578.84,0.0,-0.82707,0.0001,19.12627]
[1778726436762,33.29,79566.15,0.0,-0.82837,0.0001,19.03145]
[1778726437772,33.29,79566.87,0.0,-0.8283,0.0001,19.03709]
[1778726439784,33.29,79572.56,0.0,-0.82771,0.0001,19.08026]
[1778726440794,33.29,79574.15,0.0,-0.82754,0.0001,19.09219]
[1778726443812,33.29,79582.03,0.0,-0.82672,0.0001,19.15183]
[1778726445827,33.29,79584.61,0.0,-0.82645,0.0001,19.17166]
[1778726448849,33.3,79588.67,0.0,-0.82602,0.0001,19.20267]
[1778726454888,33.3,79587.13,0.0,-0.82617,0.0001,19.19218]
[1778726459984,33.3,79582.83,0.0,-0.8266,0.0001,19.16079]
[1778726465970,33.3,79578.63,0.0,-0.82702,0.0001,19.13038]
[1778726471002,33.3,79579.17,0.0,-0.82695,0.0001,19.13532]
[1778726476043,33.3,79576.57,0.0,-0.8272,0.0001,19.1166]
[1778726481083,33.3,79573.81,0.0,-0.82749,0.0001,19.09604]
[1778726487119,33.3,79571.75,0.0,-0.82771,0.0001,19.07985]
[1778726489137,33.3,79566.0,0.0,-0.8283,0.0001,19.03655]
[1778726494173,33.3,79562.89,0.0,-0.82865,0.0001,19.00897]
[1778726499208,33.3,79558.13,0.0,-0.82914,0.0001,18.97287]
[1778726505254,33.3,79555.09,0.0,-0.82946,0.0001,18.94994]
[1778726508275,33.3,79548.74,0.0,-0.8301,0.0001,18.90237]
[1778726509282,33.3,79543.39,0.0,-0.83064,0.0001,18.86236]
[1778726513310,33.3,79549.25,0.0,-0.83004,0.0001,18.90662]
[1778726518345,33.3,79547.43,0.0,-0.83023,0.0001,18.89322]
[1778726523381,33.3,79552.32,0.0,-0.82972,0.0001,18.93015]
[1778726524390,33.3,79558.3,0.0,-0.82912,0.0001,18.97488]
[1778726529422,33.3,79563.17,0.0,-0.82862,0.0001,19.01098]
[1778726534457,33.3,79561.41,0.0,-0.82881,0.0001,18.99738]
[1778726539493,33.3,79563.69,0.0,-0.82858,0.0001,19.01415]
[1778726545535,33.3,79564.25,0.0,-0.82853,0.0001,19.01792]
[1778726550641,33.3,79573.14,0.0,-0.82762,0.0001,19.08405]
[1778726552583,33.3,79572.94,0.0,-0.82768,0.0001,19.07825]
[1778726557618,33.3,79573.98,0.0,-0.82758,0.0001,19.08513]
[1778726563661,33.29,79571.15,0.0,-0.82789,0.0001,19.06293]
[1778726566682,33.29,79576.17,0.0,-0.82738,0.0001,19.10026]
[1778726569703,33.29,79571.03,0.0,-0.82791,0.0001,19.06155]
[1778726574738,33.29,79572.17,0.0,-0.82779,0.0001,19.06986]
[1778726580857,33.29,79568.69,0.0,-0.82816,0.0001,19.04301]
[1778726583802,33.29,79563.47,0.0,-0.8287,0.0001,19.00353]
[1778726589843,33.29,79559.33,0.0,-0.82913,0.0001,18.97205]
[1778726594882,33.29,79560.37,0.0,-0.82903,0.0001,18.97951]
[1778726596896,33.29,79565.45,0.0,-0.82851,0.0001,19.01737]
[1778726598911,33.29,79572.67,0.0,-0.82778,0.0001,19.0712]
[1778726601934,33.29,79574.59,0.0,-0.82759,0.0001,19.08504]
[1778726608981,33.28,79571.02,0.0,-0.82797,0.0001,19.057]
[1778726614019,33.28,79573.17,0.0,-0.82779,0.0001,19.06858]
[1778726615025,33.28,79580.79,0.0,-0.827,0.0001,19.12579]
[1778726616031,33.28,79583.17,0.0,-0.82675,0.0001,19.14369]
[1778726621137,33.28,79583.03,0.0,-0.82676,0.0001,19.14296]
[1778726627110,33.29,79581.98,0.0,-0.82687,0.0001,19.13544]
[1778726633154,33.29,79581.63,0.0,-0.8269,0.0001,19.13314]
[1778726638187,33.29,79579.41,0.0,-0.82713,0.0001,19.11645]
[1778726643221,33.28,79578.79,0.0,-0.8272,0.0001,19.11123]
[1778726648257,33.28,79579.15,0.0,-0.82717,0.0001,19.11332]
[1778726653292,33.28,79578.01,0.0,-0.8273,0.0001,19.10416]
[1778726658327,33.28,79577.85,0.0,-0.82732,0.0001,19.10237]
[1778726663362,33.28,79578.02,0.0,-0.82731,0.0001,19.10303]
[1778726668397,33.28,79578.51,0.0,-0.82727,0.0001,19.10606]
[1778726677462,33.28,79578.29,0.0,-0.82734,0.0001,19.09929]
[1778726686526,33.27,79578.06,0.0,-0.82738,0.0001,19.09644]
[1778726691628,33.27,79576.14,0.0,-0.82758,0.0001,19.08147]
[1778726697602,33.27,79576.71,0.0,-0.82753,0.0001,19.08527]
[1778726702638,33.27,79577.25,0.0,-0.82747,0.0001,19.08955]
[1778726707675,33.27,79580.93,0.0,-0.82709,0.0001,19.11713]
[1778726714722,33.27,79580.21,0.0,-0.82716,0.0001,19.112]
[1778726719757,33.27,79579.07,0.0,-0.82728,0.0001,19.10366]
[1778726726806,33.27,79578.59,0.0,-0.82732,0.0001,19.10039]
[1778726731910,33.27,79577.36,0.0,-0.82747,0.0001,19.08748]
[1778726737884,33.28,79576.95,0.0,-0.82751,0.0001,19.08476]
[1778726742918,33.28,79576.94,0.0,-0.82751,0.0001,19.08498]
[1778726747953,33.28,79574.98,0.0,-0.82771,0.0001,19.07047]
[1778726752988,33.28,79577.57,0.0,-0.82744,0.0001,19.09007]
[1778726758024,33.28,79578.38,0.0,-0.82735,0.0001,19.09622]
[1778726763059,33.28,79581.29,0.0,-0.82705,0.0001,19.11813]
[1778726770110,33.28,79579.46,0.0,-0.82724,0.0001,19.10461]
[1778726775145,33.28,79578.76,0.0,-0.82731,0.0001,19.09954]
[1778726781188,33.28,79576.44,0.0,-0.82754,0.0001,19.0823]
[1778726791254,33.28,79576.77,0.0,-0.82753,0.0001,19.08111]
[1778726796292,33.28,79577.48,0.0,-0.82746,0.0001,19.08638]
[1778726802404,33.28,79577.89,0.0,-0.82743,0.0001,19.08863]
[1778726808376,33.28,79576.96,0.0,-0.82754,0.0001,19.08088]
[1778726812473,33.27,79567.73,0.0,-0.82849,0.0001,19.01127]
[1778726814418,33.27,79560.38,0.0,-0.82925,0.0001,18.95562]
[1778726815426,33.27,79560.68,0.0,-0.82922,0.0001,18.95768]
[1778726820463,33.27,79558.1,0.0,-0.8295,0.0001,18.93757]
[1778726825496,33.27,79557.73,0.0,-0.82954,0.0001,18.93423]
[1778726829523,33.27,79552.18,0.0,-0.83011,0.0001,18.89232]
[1778726832555,33.27,79534.41,0.0,-0.83192,0.0001,18.75905]
[1778726834567,33.27,79521.05,0.0,-0.83326,0.0001,18.65881]
[1778726835574,33.27,79514.5,0.0,-0.83392,0.0001,18.60951]
[1778726836578,33.27,79512.31,0.0,-0.83415,0.0001,18.59296]
[1778726841615,33.27,79510.18,0.0,-0.83436,0.0001,18.57662]
[1778726842685,33.27,79503.07,0.0,-0.83508,0.0001,18.52322]
[1778726844635,33.27,79503.24,0.0,-0.83506,0.0001,18.52448]
[1778726849670,33.27,79503.0,0.0,-0.83508,0.0001,18.52272]
[1778726852755,33.27,79497.52,0.0,-0.83566,0.0001,18.47773]
[1778726855713,33.27,79486.0,0.0,-0.8368,0.0001,18.39163]
[1778726856718,33.27,79476.63,0.0,-0.83772,0.0001,18.32162]
[1778726859739,33.27,79470.55,0.0,-0.83832,0.0001,18.2766]
[1778726860746,33.27,79463.97,0.0,-0.83896,0.0001,18.22776]
[1778726862825,33.27,79452.66,0.0,-0.84007,0.0001,18.14308]
[1778726868804,33.27,79451.32,0.0,-0.84018,0.0001,18.13431]
[1778726872902,33.28,79457.12,0.0,-0.83959,0.0001,18.17921]
[1778726875853,33.28,79463.5,0.0,-0.83895,0.0001,18.22803]
[1778726876860,33.28,79469.64,0.0,-0.83834,0.0001,18.27441]
[1778726881894,33.28,79472.71,0.0,-0.83802,0.0001,18.29897]
[1778726886929,33.28,79462.32,0.0,-0.83903,0.0001,18.22229]
[1778726887937,33.28,79457.13,0.0,-0.83953,0.0001,18.18348]
[1778726888985,33.28,79449.47,0.0,-0.84029,0.0001,18.12604]
[1778726889959,33.28,79431.47,0.0,-0.84204,0.0001,17.99127]
[1778726890962,33.28,79415.62,0.0,-0.84358,0.0001,17.87248]
[1778726891965,33.29,79417.62,0.0,-0.84337,0.0001,17.88862]
[1778726893049,33.29,79428.57,0.0,-0.8423,0.0001,17.97113]
[1778726894985,33.29,79431.35,0.0,-0.84202,0.0001,17.99274]
[1778726895992,33.29,79437.31,0.0,-0.84144,0.0001,18.03773]
[1778726896999,33.29,79443.17,0.0,-0.84086,0.0001,18.08212]
[1778726899013,33.29,79452.2,0.0,-0.83996,0.0001,18.15059]
[1778726904050,33.3,79450.75,0.0,-0.84008,0.0001,18.14186]
[1778726909085,33.3,79448.5,0.0,-0.84027,0.0001,18.12708]
[1778726910092,33.3,79442.01,0.0,-0.8409,0.0001,18.07874]
[1778726915127,33.3,79441.36,0.0,-0.84097,0.0001,18.07148]
[1778726916134,33.3,79433.97,0.0,-0.84168,0.0001,18.01648]
[1778726917142,33.3,79426.89,0.0,-0.84237,0.0001,17.96388]
[1778726921170,33.31,79419.98,0.0,-0.84301,0.0001,17.91402]
[1778726926205,33.31,79416.04,0.0,-0.84337,0.0001,17.88627]
[1778726931239,33.31,79425.16,0.0,-0.84246,0.0001,17.95638]
[1778726932246,33.31,79431.31,0.0,-0.84186,0.0001,18.0027]
[1778726936275,33.32,79438.41,0.0,-0.84116,0.0001,18.05677]
[1778726941310,33.32,79442.15,0.0,-0.84078,0.0001,18.08555]
[1778726942319,33.32,79432.83,0.0,-0.84169,0.0001,18.01595]
[1778726943324,33.32,79426.31,0.0,-0.84232,0.0001,17.9674]
[1778726948359,33.32,79421.27,0.0,-0.84278,0.0001,17.93119]
[1778726953476,33.32,79419.21,0.0,-0.84296,0.0001,17.91753]
[1778726959437,33.33,79419.75,0.0,-0.84288,0.0001,17.92379]
[1778726964471,33.33,79423.4,0.0,-0.8425,0.0001,17.953]
[1778726969508,33.33,79421.63,0.0,-0.84265,0.0001,17.94157]
[1778726972527,33.34,79428.1,0.0,-0.84203,0.0001,17.98706]
[1778726977562,33.34,79427.18,0.0,-0.8421,0.0001,17.98173]
[1778726979576,33.34,79421.06,0.0,-0.84269,0.0001,17.93662]
[1778726984613,33.34,79419.49,0.0,-0.84281,0.0001,17.92681]
[1778726989649,33.35,79417.46,0.0,-0.84298,0.0001,17.9137]
[1778726992668,33.35,79411.89,0.0,-0.8435,0.0001,17.87331]
[1778726996696,33.35,79409.59,0.0,-0.8437,0.0001,17.85806]
[1778727001731,33.36,79410.75,0.0,-0.84355,0.0001,17.86922]
[1778727005765,33.36,79395.8,0.0,-0.84497,0.0001,17.75917]
[1778727006768,33.36,79395.8,0.0,-0.84496,0.0001,17.75977]
[1778727007774,33.36,79407.7,0.0,-0.84381,0.0001,17.84935]
[1778727008784,33.36,79410.73,0.0,-0.84351,0.0001,17.87252]
[1778727013907,33.37,79417.55,0.0,-0.84282,0.0001,17.92595]
[1778727016839,33.37,79421.38,0.0,-0.84243,0.0001,17.95586]
[1778727018853,33.37,79410.24,0.0,-0.8435,0.0001,17.87336]
[1778727019862,33.37,79401.46,0.0,-0.84433,0.0001,17.80822]
[1778727020867,33.37,79400.21,0.0,-0.84445,0.0001,17.79945]
[1778727025905,33.38,79397.31,0.0,-0.84469,0.0001,17.78064]
[1778727026909,33.38,79391.8,0.0,-0.84521,0.0001,17.73966]
[1778727028923,33.38,79386.63,0.0,-0.8457,0.0001,17.70154]
[1778727031944,33.38,79379.46,0.0,-0.8464,0.0001,17.6449]
[1778727032952,33.38,79370.62,0.0,-0.84724,9e-05,17.57923]
[1778727034049,33.38,79374.71,0.0,-0.84684,0.0001,17.61019]
[1778727036982,33.38,79376.9,0.0,-0.84662,0.0001,17.62767]
[1778727042019,33.39,79376.06,0.0,-0.84667,0.0001,17.62327]
[1778727044119,33.39,79370.85,0.0,-0.84716,9e-05,17.58541]
[1778727047051,33.39,79361.9,0.0,-0.84799,9e-05,17.51943]
[1778727048058,33.39,79363.01,0.0,-0.84788,9e-05,17.5282]
[1778727050079,33.39,79353.66,0.0,-0.84875,9e-05,17.45943]
[1778727051083,33.4,79349.34,0.0,-0.84915,9e-05,17.42779]
[1778727053094,33.4,79355.88,0.0,-0.84851,9e-05,17.47831]
[1778727058127,33.4,79354.26,0.0,-0.84863,9e-05,17.46908]
[1778727061149,33.41,79360.93,0.0,-0.84798,9e-05,17.52047]
[1778727062157,33.41,79367.29,0.0,-0.84738,9e-05,17.56791]
[1778727063170,33.41,79367.46,0.0,-0.84735,9e-05,17.56962]
[1778727068198,33.41,79366.94,0.0,-0.84737,9e-05,17.56837]
[1778727073233,33.42,79364.65,0.0,-0.84756,9e-05,17.55345]
[1778727078268,33.42,79364.37,0.0,-0.84755,9e-05,17.55363]
[1778727080283,33.42,79354.7,0.0,-0.84845,9e-05,17.4826]
[1778727084443,33.43,79348.91,0.0,-0.84897,9e-05,17.44174]
[1778727090352,33.43,79350.59,0.0,-0.84876,9e-05,17.458]
[1778727092367,33.43,79356.34,0.0,-0.84823,9e-05,17.49803]
[1778727097403,33.44,79364.94,0.0,-0.84738,9e-05,17.56482]
[1778727100422,33.44,79370.14,0.0,-0.84687,9e-05,17.60486]
[1778727106465,33.44,79371.88,0.0,-0.84668,9e-05,17.62014]
[1778727109485,33.45,79361.38,0.0,-0.84766,9e-05,17.54319]
[1778727110494,33.45,79352.05,0.0,-0.84853,9e-05,17.47426]
[1778727115530,33.45,79349.0,0.0,-0.84878,9e-05,17.45456]
[1778727120566,33.46,79352.01,0.0,-0.84846,9e-05,17.47995]
[1778727125598,33.46,79355.5,0.0,-0.84809,9e-05,17.50884]
[1778727129629,33.47,79349.89,0.0,-0.84859,9e-05,17.46928]
[1778727134800,33.47,79346.91,0.0,-0.84883,9e-05,17.45006]
[1778727140705,33.48,79339.48,0.0,-0.84948,9e-05,17.39865]
[1778727141713,33.48,79332.66,0.0,-0.85011,9e-05,17.34869]
[1778727143730,33.48,79325.32,0.0,-0.85077,9e-05,17.29574]
[1778727144872,33.48,79320.01,0.0,-0.85125,9e-05,17.25711]
[1778727147756,33.49,79316.49,0.0,-0.85155,9e-05,17.23333]
[1778727152792,33.49,79312.83,0.0,-0.85188,9e-05,17.20546]
[1778727157826,33.5,79313.31,0.0,-0.85179,9e-05,17.21235]
[1778727160848,33.5,79303.58,0.0,-0.85267,9e-05,17.14203]
[1778727161856,33.5,79290.72,0.0,-0.85384,9e-05,17.04716]
[1778727162862,33.51,79285.45,0.0,-0.85432,9e-05,17.00875]
[1778727163870,33.51,79291.87,0.0,-0.85372,9e-05,17.05708]
[1778727165018,33.51,79291.32,0.0,-0.85376,9e-05,17.05365]
[1778727169911,33.51,79285.14,0.0,-0.85429,9e-05,17.01109]
[1778727171926,33.52,79277.92,0.0,-0.85493,9e-05,16.95906]
[1778727176960,33.52,79272.51,0.0,-0.85537,9e-05,16.92301]
[1778727179982,33.53,79266.57,0.0,-0.85588,9e-05,16.88162]
[1778727181996,33.53,79261.14,0.0,-0.85635,9e-05,16.84325]
[1778727183001,33.53,79255.24,0.0,-0.85688,9e-05,16.80055]
[1778727184019,33.53,79248.73,0.0,-0.85745,9e-05,16.7534]
[1778727185168,33.54,79244.36,0.0,-0.85783,9e-05,16.72215]
[1778727187033,33.57,79245.57,0.0,-0.85745,9e-05,16.75273]
[1778727191067,33.61,79233.65,0.0,-0.85824,9e-05,16.68738]
[1778727192078,33.61,79219.36,0.0,-0.85952,9e-05,16.58253]
[1778727193078,33.62,79214.63,0.0,-0.85986,9e-05,16.55362]
[1778727195238,33.63,79221.05,0.0,-0.8592,9e-05,16.60811]
[1778727197109,33.64,79224.32,0.0,-0.85889,9e-05,16.63332]
[1778727200128,33.64,79217.91,0.0,-0.85945,9e-05,16.58771]
[1778727204158,33.64,79229.47,0.0,-0.85837,9e-05,16.67625]
[1778727205324,33.65,79234.06,0.0,-0.85795,9e-05,16.7109]
[1778727208190,33.65,79240.85,0.0,-0.85731,9e-05,16.7633]
[1778727209193,33.65,79251.0,0.0,-0.85638,9e-05,16.83883]
[1778727210207,33.65,79259.51,0.0,-0.8556,9e-05,16.9022]
[1778727211208,33.65,79263.5,0.0,-0.85526,9e-05,16.9282]
[1778727213222,33.66,79273.72,0.0,-0.85431,9e-05,17.0048]
[1778727214228,33.66,79273.77,0.0,-0.8543,9e-05,17.0058]
[1778727215394,33.66,79264.22,0.0,-0.85517,9e-05,16.9357]
[1778727216242,33.66,79262.96,0.0,-0.85528,9e-05,16.92685]
[1778727217249,33.66,79257.91,0.0,-0.85573,9e-05,16.89009]
[1778727219264,33.66,79253.0,0.0,-0.85616,9e-05,16.85499]
[1778727224298,33.67,79258.32,0.0,-0.85564,9e-05,16.89694]
[1778727229333,33.67,79255.74,0.0,-0.85585,9e-05,16.88037]
[1778727230341,33.67,79248.24,0.0,-0.85651,9e-05,16.82622]
[1778727231348,33.67,79238.17,0.0,-0.85741,9e-05,16.75274]
[1778727235538,33.68,79250.11,0.0,-0.8563,9e-05,16.8434]
[1778727241418,33.68,79250.98,0.0,-0.85618,9e-05,16.85329]
[1778727245609,33.69,79238.6,0.0,-0.85726,9e-05,16.76447]
[1778727248466,33.69,79237.05,0.0,-0.85738,9e-05,16.75516]
[1778727253504,33.7,79241.81,0.0,-0.85691,9e-05,16.79294]
[1778727255515,33.7,79250.79,0.0,-0.85609,9e-05,16.8604]
[1778727260551,33.7,79249.05,0.0,-0.8562,9e-05,16.85074]
[1778727264579,33.71,79254.12,0.0,-0.85571,9e-05,16.89061]
[1778727267601,33.71,79245.21,0.0,-0.8565,9e-05,16.82675]
[1778727268607,33.71,79245.68,0.0,-0.85644,9e-05,16.83087]
[1778727273642,33.72,79243.27,0.0,-0.85665,9e-05,16.81264]
[1778727278686,33.72,79255.84,0.0,-0.85546,9e-05,16.90865]
[1778727280700,33.73,79263.74,0.0,-0.85472,9e-05,16.96862]
[1778727281710,33.73,79274.7,0.0,-0.85372,9e-05,17.04937]
[1778727282741,33.73,79277.99,0.0,-0.85342,9e-05,17.07401]
[1778727287756,33.73,79278.77,0.0,-0.85332,9e-05,17.0819]
[1778727290778,33.73,79288.91,0.0,-0.85238,9e-05,17.15755]
[1778727292791,33.73,79298.38,0.0,-0.8515,9e-05,17.2278]
[1778727293798,33.73,79306.63,0.0,-0.85074,9e-05,17.28876]
[1778727295974,33.73,79316.74,0.0,-0.84979,9e-05,17.36374]
[1778727296819,33.73,79316.74,0.0,-0.84979,9e-05,17.36397]
[1778727297826,33.73,79322.87,0.0,-0.84922,9e-05,17.40939]
[1778727302904,33.74,79333.49,0.0,-0.84822,9e-05,17.48841]
[1778727304893,33.74,79351.36,0.0,-0.84654,9e-05,17.62056]
[1778727306054,33.74,79358.51,0.0,-0.84586,9e-05,17.67369]
[1778727308921,33.74,79368.15,0.0,-0.84494,9e-05,17.74568]
[1778727309928,33.74,79373.3,0.0,-0.84445,0.0001,17.78388]
[1778727311942,33.74,79368.04,0.0,-0.84495,9e-05,17.74479]
[1778727316984,33.74,79369.03,0.0,-0.84486,9e-05,17.75174]
[1778727317988,33.74,79373.69,0.0,-0.84442,0.0001,17.78631]
[1778727320017,33.74,79366.12,0.0,-0.84514,9e-05,17.7301]
[1778727324040,33.74,79359.44,0.0,-0.84577,9e-05,17.68051]
[1778727326201,33.74,79354.21,0.0,-0.84627,9e-05,17.64187]
[1778727329077,33.74,79349.77,0.0,-0.84669,9e-05,17.60846]
[1778727332097,33.74,79356.5,0.0,-0.84609,9e-05,17.65406]
[1778727334111,33.74,79359.11,0.0,-0.84584,9e-05,17.67347]
[1778727338139,33.74,79353.28,0.0,-0.84639,9e-05,17.63053]
[1778727340153,33.74,79349.51,0.0,-0.84674,9e-05,17.60281]
[1778727345189,33.74,79345.92,0.0,-0.84708,9e-05,17.57654]
[1778727349219,33.74,79352.79,0.0,-0.84642,9e-05,17.62767]
[1778727352238,33.74,79357.32,0.0,-0.84599,9e-05,17.66142]
[1778727357272,33.74,79360.37,0.0,-0.8457,9e-05,17.68422]
[1778727362307,33.74,79361.82,0.0,-0.84556,9e-05,17.69502]
[1778727363315,33.74,79355.45,0.0,-0.84616,9e-05,17.64794]
[1778727364321,33.74,79350.11,0.0,-0.84667,9e-05,17.60855]
[1778727366481,33.74,79351.73,0.0,-0.84651,9e-05,17.62078]
[1778727372377,33.74,79351.09,0.0,-0.84657,9e-05,17.61639]
[1778727377413,33.74,79346.81,0.0,-0.84697,9e-05,17.58513]
[1778727379428,33.74,79341.65,0.0,-0.84745,9e-05,17.5472]
[1778727381441,33.74,79339.27,0.0,-0.84767,9e-05,17.52993]
[1778727385470,33.74,79345.92,0.0,-0.84703,9e-05,17.57973]
[1778727387484,33.74,79349.49,0.0,-0.8467,9e-05,17.60628]
[1778727392518,33.74,79351.17,0.0,-0.84656,9e-05,17.61501]
[1778727396698,33.74,79347.76,0.0,-0.84688,9e-05,17.59014]
[1778727400574,33.74,79349.61,0.0,-0.8467,9e-05,17.60425]
[1778727402589,33.74,79351.26,0.0,-0.84654,9e-05,17.61663]
[1778727407623,33.75,79352.25,0.0,-0.84644,9e-05,17.62442]
[1778727412658,33.75,79348.15,0.0,-0.84681,9e-05,17.59512]
[1778727417693,33.75,79346.85,0.0,-0.84692,9e-05,17.58658]
[1778727422729,33.75,79345.68,0.0,-0.84703,9e-05,17.57843]
[1778727427764,33.75,79349.2,0.0,-0.84668,9e-05,17.60519]
[1778727432799,33.75,79345.23,0.0,-0.84705,9e-05,17.57665]
[1778727437833,33.75,79344.2,0.0,-0.84713,9e-05,17.56996]
[1778727439847,33.75,79351.36,0.0,-0.84645,9e-05,17.62321]
[1778727440855,33.76,79352.8,0.0,-0.84631,9e-05,17.63407]
[1778727445890,33.76,79357.9,0.0,-0.84583,9e-05,17.67209]
[1778727450925,33.76,79362.35,0.0,-0.84541,9e-05,17.70495]
[1778727455960,33.76,79360.33,0.0,-0.84563,9e-05,17.68601]
[1778727460996,33.76,79357.48,0.0,-0.84589,9e-05,17.66516]
[1778727466030,33.76,79355.06,0.0,-0.84612,9e-05,17.64752]
[1778727471065,33.76,79355.31,0.0,-0.84609,9e-05,17.64972]
[1778727476100,33.76,79357.12,0.0,-0.84592,9e-05,17.66338]
[1778727479122,33.76,79363.41,0.0,-0.84532,9e-05,17.70989]
[1778727484156,33.76,79364.07,0.0,-0.84526,9e-05,17.71477]
[1778727489191,33.76,79364.05,0.0,-0.84526,9e-05,17.71462]
[1778727494227,33.76,79359.72,0.0,-0.84567,9e-05,17.68271]
[1778727499260,33.76,79361.28,0.0,-0.84552,9e-05,17.69439]
[1778727504303,33.76,79364.5,0.0,-0.84521,9e-05,17.71827]
[1778727509338,33.76,79366.06,0.0,-0.84507,9e-05,17.72974]
[1778727515382,33.76,79365.53,0.0,-0.84514,9e-05,17.72178]
[1778727520416,33.76,79368.39,0.0,-0.84487,9e-05,17.74282]
[1778727525451,33.76,79371.11,0.0,-0.84462,0.0001,17.76268]
[1778727530486,33.76,79369.82,0.0,-0.84475,9e-05,17.75286]
[1778727537686,33.76,79368.76,0.0,-0.84485,9e-05,17.74482]
[1778727543579,33.76,79365.85,0.0,-0.84513,9e-05,17.72316]
[1778727548613,33.76,79363.2,0.0,-0.84538,9e-05,17.70354]
[1778727553648,33.76,79364.92,0.0,-0.84521,9e-05,17.71635]
[1778727558683,33.76,79364.45,0.0,-0.84526,9e-05,17.71277]
[1778727563718,33.76,79365.46,0.0,-0.84517,9e-05,17.72012]
[1778727568753,33.76,79364.59,0.0,-0.84525,9e-05,17.71359]
[1778727572781,33.76,79359.16,0.0,-0.84579,9e-05,17.66947]
[1778727574797,33.76,79355.52,0.0,-0.84613,9e-05,17.6426]
[1778727580840,33.76,79357.13,0.0,-0.84598,9e-05,17.65472]
[1778727585872,33.76,79359.64,0.0,-0.84574,9e-05,17.67366]
[1778727589900,33.76,79368.5,0.0,-0.84489,9e-05,17.73944]
[1778727590907,33.76,79368.5,0.0,-0.84489,9e-05,17.73947]
[1778727592921,33.76,79370.25,0.0,-0.84473,9e-05,17.75236]
[1778727598106,33.76,79370.28,0.0,-0.84473,9e-05,17.75239]
[1778727604001,33.76,79357.32,0.0,-0.84596,9e-05,17.6565]
[1778727605011,33.76,79348.48,0.0,-0.84679,9e-05,17.59123]
[1778727606016,33.76,79346.48,0.0,-0.84698,9e-05,17.57659]
[1778727611051,33.76,79344.64,0.0,-0.84714,9e-05,17.56378]
[1778727615082,33.76,79338.75,0.0,-0.84769,9e-05,17.52065]
[1778727620115,33.76,79335.47,0.0,-0.848,9e-05,17.49622]
[1778727625168,33.76,79339.82,0.0,-0.8476,9e-05,17.52739]
[1778727626159,33.76,79350.7,0.0,-0.84659,9e-05,17.60703]
[1778727631191,33.75,79351.5,0.0,-0.84657,9e-05,17.60695]
[1778727636226,33.75,79354.25,0.0,-0.84633,9e-05,17.62524]
[1778727638387,33.75,79360.9,0.0,-0.84571,9e-05,17.67393]
[1778727641263,33.75,79354.91,0.0,-0.84629,9e-05,17.62858]
[1778727646300,33.74,79358.14,0.0,-0.84601,9e-05,17.65109]
[1778727651334,33.74,79356.67,0.0,-0.84616,9e-05,17.63901]
[1778727656373,33.74,79361.9,0.0,-0.84568,9e-05,17.67638]
[1778727661408,33.74,79365.96,0.0,-0.84532,9e-05,17.7049]
[1778727666445,33.74,79365.84,0.0,-0.84534,9e-05,17.70329]
[1778727668598,33.73,79372.93,0.0,-0.84467,0.0001,17.75548]
[1778727670477,33.73,79387.4,0.0,-0.84329,0.0001,17.86242]
[1778727671487,33.73,79395.47,0.0,-0.84252,0.0001,17.92202]
[1778727672490,33.73,79399.47,0.0,-0.84214,0.0001,17.95157]
[1778727673498,33.73,79407.49,0.0,-0.84136,0.0001,18.01096]
[1778727674504,33.73,79411.68,0.0,-0.84096,0.0001,18.04192]
[1778727676518,33.73,79414.55,0.0,-0.84069,0.0001,18.06299]
[1778727681554,33.73,79411.42,0.0,-0.84099,0.0001,18.03946]
[1778727686589,33.73,79414.61,0.0,-0.84069,0.0001,18.06284]
[1778727688740,33.73,79419.84,0.0,-0.84018,0.0001,18.1014]
[1778727691625,33.73,79426.88,0.0,-0.83953,0.0001,18.14925]
[1778727696661,33.73,79425.78,0.0,-0.83965,0.0001,18.14038]
[1778727701694,33.73,79425.95,0.0,-0.83964,0.0001,18.14096]
[1778727706729,33.73,79425.96,0.0,-0.83965,0.0001,18.14041]
[1778727711764,33.73,79427.57,0.0,-0.8395,0.0001,18.15167]
[1778727716799,33.73,79425.34,0.0,-0.83973,0.0001,18.13446]
[1778727722842,33.72,79429.27,0.0,-0.83936,0.0001,18.16256]
[1778727727876,33.72,79429.21,0.0,-0.83938,0.0001,18.16137]
[1778727732911,33.72,79431.5,0.0,-0.83916,0.0001,18.17749]
[1778727736939,33.72,79436.81,0.0,-0.83866,0.0001,18.21591]
[1778727741974,33.72,79432.96,0.0,-0.83905,0.0001,18.18628]
[1778727746002,33.72,79438.45,0.0,-0.83853,0.0001,18.22607]
[1778727751037,33.71,79438.85,0.0,-0.83853,0.0001,18.22389]
[1778727756072,33.71,79439.85,0.0,-0.83845,0.0001,18.23]
[1778727761107,33.71,79434.88,0.0,-0.83895,0.0001,18.19192]
[1778727764130,33.71,79428.12,0.0,-0.83962,0.0001,18.14129]
[1778727766144,33.71,79422.53,0.0,-0.84016,0.0001,18.09963]
[1778727771180,33.71,79422.6,0.0,-0.84016,0.0001,18.09976]
[1778727772186,33.71,79428.5,0.0,-0.83959,0.0001,18.14331]
[1778727777221,33.71,79422.79,0.0,-0.84016,0.0001,18.10025]
[1778727782257,33.7,79421.41,0.0,-0.8403,0.0001,18.08949]
[1778727787291,33.7,79419.86,0.0,-0.84045,0.0001,18.07743]
[1778727792327,33.7,79416.63,0.0,-0.84077,0.0001,18.05305]
[1778727797361,33.7,79412.33,0.0,-0.84119,0.0001,18.02081]
[1778727802396,33.7,79414.05,0.0,-0.84103,0.0001,18.03316]
[1778727803403,33.7,79420.16,0.0,-0.84044,0.0001,18.07826]
[1778727808438,33.7,79421.8,0.0,-0.8403,0.0001,18.08958]
[1778727809582,33.7,79429.08,0.0,-0.83959,0.0001,18.14333]
[1778727816494,33.7,79429.02,0.0,-0.83965,0.0001,18.13732]
[1778727822536,33.69,79428.05,0.0,-0.83976,0.0001,18.12877]
[1778727827572,33.69,79420.6,0.0,-0.8405,0.0001,18.07253]
[1778727832606,33.69,79420.95,0.0,-0.84047,0.0001,18.07434]
[1778727837641,33.69,79427.48,0.0,-0.83985,0.0001,18.12189]
[1778727841671,33.69,79432.65,0.0,-0.83936,0.0001,18.15928]
[1778727846706,33.68,79429.38,0.0,-0.8397,0.0001,18.13384]
[1778727849862,33.68,79424.06,0.0,-0.84022,0.0001,18.09376]
[1778727852747,33.68,79422.78,0.0,-0.84035,0.0001,18.08379]
[1778727857782,33.68,79417.04,0.0,-0.84092,0.0001,18.04054]
[1778727859933,33.68,79417.58,0.0,-0.84087,0.0001,18.04441]
[1778727865838,33.68,79418.82,0.0,-0.84075,0.0001,18.05321]
[1778727871883,33.68,79415.21,0.0,-0.84113,0.0001,18.02233]
[1778727880073,33.68,79412.29,0.0,-0.84141,0.0001,18.00066]
[1778727881950,33.68,79417.56,0.0,-0.8409,0.0001,18.03973]
[1778727886985,33.68,79414.0,0.0,-0.84125,0.0001,18.01324]
[1778727892020,33.68,79410.91,0.0,-0.84155,0.0001,17.99041]
[1778727898062,33.68,79410.22,0.0,-0.84161,0.0001,17.98546]
[1778727903097,33.68,79411.1,0.0,-0.84152,0.0001,17.99214]
[1778727908133,33.68,79412.5,0.0,-0.84139,0.0001,18.00266]
[1778727913168,33.68,79414.65,0.0,-0.84118,0.0001,18.01875]
[1778727917195,33.68,79409.04,0.0,-0.84171,0.0001,17.97736]
[1778727922230,33.68,79404.24,0.0,-0.84218,0.0001,17.9414]
[1778727923237,33.68,79398.34,0.0,-0.84275,0.0001,17.89773]
[1778727928275,33.68,79398.89,0.0,-0.84269,0.0001,17.90214]
[1778727929284,33.68,79393.11,0.0,-0.84325,0.0001,17.8592]
[1778727931295,33.68,79387.75,0.0,-0.84379,0.0001,17.81541]
[1778727934317,33.68,79378.64,0.0,-0.84466,0.0001,17.74789]
[1778727936332,33.68,79371.87,0.0,-0.8453,0.0001,17.69765]
[1778727941366,33.68,79369.98,0.0,-0.84548,9e-05,17.6836]
[1778727942373,33.68,79378.99,0.0,-0.84463,0.0001,17.75045]
[1778727943380,33.68,79386.81,0.0,-0.84388,0.0001,17.80842]
[1778727948416,33.68,79387.12,0.0,-0.84385,0.0001,17.81049]
[1778727953450,33.68,79390.78,0.0,-0.84352,0.0001,17.83663]
[1778727958485,33.68,79393.85,0.0,-0.84323,0.0001,17.85837]
[1778727963520,33.68,79391.56,0.0,-0.84347,0.0001,17.84054]
[1778727968558,33.67,79392.52,0.0,-0.84338,0.0001,17.84684]
[1778727974597,33.67,79394.28,0.0,-0.84323,0.0001,17.85889]
[1778727979634,33.67,79389.21,0.0,-0.84372,0.0001,17.82059]
[1778727980776,33.67,79380.51,0.0,-0.84456,0.0001,17.75606]
[1778727985675,33.67,79375.68,0.0,-0.84502,0.0001,17.72018]
[1778727990846,33.67,79362.34,0.0,-0.84628,9e-05,17.62142]
[1778727992723,33.67,79357.84,0.0,-0.84673,9e-05,17.58424]
[1778727997759,33.67,79361.71,0.0,-0.84636,9e-05,17.61348]
[1778728002794,33.67,79361.41,0.0,-0.84638,9e-05,17.61181]
[1778728005814,33.67,79355.0,0.0,-0.84698,9e-05,17.56476]
[1778728009843,33.67,79347.79,0.0,-0.84765,9e-05,17.51217]
[1778728014879,33.68,79343.71,0.0,-0.84802,9e-05,17.48336]
[1778728019916,33.68,79342.9,0.0,-0.84807,9e-05,17.47899]
[1778728024950,33.68,79347.55,0.0,-0.84762,9e-05,17.51442]
[1778728029985,33.68,79346.02,0.0,-0.84775,9e-05,17.50446]
[1778728035023,33.69,79339.05,0.0,-0.84839,9e-05,17.45415]
[1778728037037,33.69,79337.32,0.0,-0.84854,9e-05,17.44186]
[1778728040058,33.69,79331.67,0.0,-0.84906,9e-05,17.40084]
[1778728044087,33.69,79326.24,0.0,-0.84955,9e-05,17.36174]
[1778728049122,33.69,79328.73,0.0,-0.84932,9e-05,17.3804]
[1778728054157,33.69,79325.24,0.0,-0.84968,9e-05,17.35006]
[1778728059193,33.69,79323.74,0.0,-0.84982,9e-05,17.33853]
[1778728060201,33.69,79305.19,0.0,-0.85155,9e-05,17.2013]
[1778728061349,33.69,79281.93,0.0,-0.85369,9e-05,17.02963]
[1778728062237,33.69,79281.93,0.0,-0.85369,9e-05,17.0298]
[1778728063221,33.69,79271.36,0.0,-0.85465,9e-05,16.95211]
[1778728064231,33.69,79256.69,0.0,-0.85599,9e-05,16.84382]
[1778728065240,33.69,79251.54,0.0,-0.85645,9e-05,16.80593]
[1778728067250,33.69,79246.32,0.0,-0.85692,9e-05,16.76767]
[1778728071422,33.69,79238.86,0.0,-0.85759,9e-05,16.71335]
[1778728073292,33.69,79243.56,0.0,-0.85716,9e-05,16.74844]
[1778728078327,33.69,79248.91,0.0,-0.85666,9e-05,16.78875]
[1778728081492,33.69,79241.58,0.0,-0.85732,9e-05,16.7352]
[1778728082356,33.69,79241.58,0.0,-0.85732,9e-05,16.73539]
[1778728083364,33.69,79230.64,0.0,-0.8583,9e-05,16.65521]
[1778728087413,33.7,79195.7,0.0,-0.8614,9e-05,16.39954]
[1778728088422,33.7,79157.24,0.0,-0.86477,9e-05,16.11819]
[1778728089426,33.7,79138.62,0.0,-0.86637,9e-05,15.98286]
[1778728090439,33.7,79143.05,0.0,-0.86598,9e-05,16.01626]
[1778728091570,33.7,79152.75,0.0,-0.86513,9e-05,16.08799]
[1778728092457,33.7,79161.51,0.0,-0.86436,9e-05,16.15262]
[1778728093462,33.7,79160.93,0.0,-0.8644,9e-05,16.14885]
[1778728094469,33.7,79151.43,0.0,-0.86522,9e-05,16.07978]
[1778728095476,33.7,79147.14,0.0,-0.86559,9e-05,16.04892]
[1778728096487,33.71,79141.54,0.0,-0.86607,9e-05,16.00854]
[1778728097497,33.71,79145.69,0.0,-0.8657,9e-05,16.03942]
[1778728098500,33.72,79163.29,0.0,-0.86408,9e-05,16.17589]
[1778728099512,33.72,79174.27,0.0,-0.86311,9e-05,16.25681]
[1778728100515,33.72,79173.47,0.0,-0.86317,9e-05,16.25142]
[1778728101522,33.72,79168.07,0.0,-0.86364,9e-05,16.21238]
[1778728103537,33.72,79170.8,0.0,-0.86339,9e-05,16.23343]
[1778728104543,33.72,79175.56,0.0,-0.86296,9e-05,16.26876]
[1778728105555,33.73,79181.6,0.0,-0.86243,9e-05,16.31365]
[1778728106557,33.73,79191.13,0.0,-0.86158,9e-05,16.38414]
[1778728107569,33.73,79193.25,0.0,-0.86138,9e-05,16.40024]
[1778728109580,33.73,79198.21,0.0,-0.86093,9e-05,16.43766]
[1778728111593,33.73,79206.8,0.0,-0.86018,9e-05,16.49767]
[1778728113607,33.73,79212.01,0.0,-0.85972,9e-05,16.53627]
[1778728115621,33.73,79217.31,0.0,-0.85924,9e-05,16.57545]
[1778728117635,33.73,79212.02,0.0,-0.85971,9e-05,16.53689]
[1778728121785,33.73,79218.4,0.0,-0.85914,9e-05,16.58409]
[1778728124684,33.73,79220.52,0.0,-0.85894,9e-05,16.59974]
[1778728128712,33.73,79214.81,0.0,-0.85945,9e-05,16.55807]
[1778728133747,33.74,79214.33,0.0,-0.85949,9e-05,16.55506]
[1778728137787,33.74,79191.48,0.0,-0.86151,9e-05,16.38788]
[1778728138793,33.74,79171.51,0.0,-0.86326,9e-05,16.2423]
[1778728139799,33.74,79166.39,0.0,-0.8637,9e-05,16.20544]
[1778728140806,33.74,79172.14,0.0,-0.86319,9e-05,16.24801]
[1778728141929,33.74,79180.54,0.0,-0.86245,9e-05,16.30992]
[1778728147858,33.74,79178.81,0.0,-0.86259,9e-05,16.29817]
[1778728149870,33.74,79190.85,0.0,-0.86152,9e-05,16.38682]
[1778728150880,33.74,79197.92,0.0,-0.86089,9e-05,16.43893]
[1778728151999,33.74,79215.56,0.0,-0.85932,9e-05,16.56853]
[1778728152907,33.74,79215.56,0.0,-0.85932,9e-05,16.56908]
[1778728153907,33.74,79221.22,0.0,-0.85881,9e-05,16.61096]
[1778728155923,33.75,79219.42,0.0,-0.85896,9e-05,16.59827]
[1778728157935,33.75,79211.57,0.0,-0.85966,9e-05,16.54097]
[1778728159951,33.75,79212.21,0.0,-0.85959,9e-05,16.54679]
[1778728164984,33.75,79210.09,0.0,-0.85976,9e-05,16.53269]
[1778728170020,33.75,79210.35,0.0,-0.85971,9e-05,16.53654]
[1778728172141,33.76,79217.41,0.0,-0.85909,9e-05,16.58555]
[1778728175059,33.76,79219.06,0.0,-0.85893,9e-05,16.59864]
[1778728180098,33.76,79218.69,0.0,-0.85895,9e-05,16.59747]
[1778728185176,33.76,79222.11,0.0,-0.85862,9e-05,16.62415]
[1778728188161,33.76,79224.05,0.0,-0.85844,9e-05,16.63916]
[1778728190179,33.76,79215.06,0.0,-0.85923,9e-05,16.57372]
[1778728193197,33.77,79211.3,0.0,-0.85955,9e-05,16.54754]
[1778728198232,33.77,79210.94,0.0,-0.85956,9e-05,16.54641]
[1778728202262,33.77,79217.49,0.0,-0.85896,9e-05,16.59629]
[1778728205285,33.77,79222.29,0.0,-0.85852,9e-05,16.63241]
[1778728210321,33.78,79224.51,0.0,-0.8583,9e-05,16.64982]
[1778728215354,33.78,79225.63,0.0,-0.85819,9e-05,16.65942]
[1778728220389,33.78,79228.2,0.0,-0.85794,9e-05,16.67973]
[1778728224417,33.78,79234.27,0.0,-0.85738,9e-05,16.72498]
[1778728225425,33.78,79228.39,0.0,-0.85791,9e-05,16.68199]
[1778728227438,33.78,79218.53,0.0,-0.85879,9e-05,16.60986]
[1778728228445,33.78,79218.79,0.0,-0.85876,9e-05,16.61231]
[1778728233480,33.79,79219.7,0.0,-0.85869,9e-05,16.61642]
[1778728238515,33.79,79222.22,0.0,-0.85844,9e-05,16.63633]
[1778728243551,33.79,79222.32,0.0,-0.85842,9e-05,16.63823]
[1778728248587,33.79,79222.57,0.0,-0.85838,9e-05,16.64158]
[1778728253621,33.8,79221.09,0.0,-0.85849,9e-05,16.63238]
[1778728259663,33.8,79218.73,0.0,-0.85869,9e-05,16.61647]
[1778728264698,33.8,79215.74,0.0,-0.85894,9e-05,16.59591]
[1778728269733,33.8,79212.89,0.0,-0.85917,9e-05,16.57643]
[1778728274769,33.81,79212.71,0.0,-0.85917,9e-05,16.57669]
[1778728277790,33.81,79206.9,0.0,-0.85968,9e-05,16.53473]
[1778728281818,33.81,79202.24,0.0,-0.86007,9e-05,16.50221]
[1778728282825,33.81,79194.92,0.0,-0.86072,9e-05,16.44864]
[1778728284841,33.81,79192.14,0.0,-0.86095,9e-05,16.42952]
[1778728285846,33.81,79186.85,0.0,-0.86142,9e-05,16.39084]
[1778728290881,33.82,79188.39,0.0,-0.86125,9e-05,16.40475]
[1778728295916,33.82,79188.43,0.0,-0.86124,9e-05,16.40348]
[1778728300951,33.82,79187.8,0.0,-0.86127,9e-05,16.40081]
[1778728305987,33.83,79191.37,0.0,-0.86093,9e-05,16.42915]
[1778728311021,33.83,79190.06,0.0,-0.86101,9e-05,16.42214]
[1778728313138,33.83,79195.5,0.0,-0.86053,9e-05,16.46231]
[1778728315056,33.83,79205.85,0.0,-0.8596,9e-05,16.53877]
[1778728316058,33.83,79206.64,0.0,-0.85953,9e-05,16.54507]
[1778728318073,33.84,79212.09,0.0,-0.85903,9e-05,16.58541]
[1778728321093,33.84,79219.74,0.0,-0.85835,9e-05,16.6419]
[1778728323208,33.84,79236.73,0.0,-0.85682,9e-05,16.76654]
[1778728325121,33.84,79230.85,0.0,-0.85735,9e-05,16.72345]
[1778728326128,33.84,79225.45,0.0,-0.85783,9e-05,16.68398]
[1778728328143,33.84,79230.51,0.0,-0.85738,9e-05,16.72112]
[1778728333281,33.84,79231.65,0.0,-0.85727,9e-05,16.72986]
[1778728339221,33.84,79228.56,0.0,-0.85754,9e-05,16.70756]
[1778728341243,33.84,79227.0,0.0,-0.85768,9e-05,16.69634]
[1778728346269,33.84,79231.78,0.0,-0.85725,9e-05,16.73183]
[1778728351304,33.84,79235.82,0.0,-0.8569,9e-05,16.75791]
[1778728359360,33.84,79235.76,0.0,-0.8569,9e-05,16.75793]
[1778728364395,33.84,79236.9,0.0,-0.8568,9e-05,16.76661]
[1778728369437,33.84,79237.54,0.0,-0.85674,9e-05,16.77143]
[1778728371451,33.84,79245.89,0.0,-0.85598,9e-05,16.83277]
[1778728373561,33.84,79249.54,0.0,-0.85565,9e-05,16.85943]
[1778728376479,33.84,79255.47,0.0,-0.85512,9e-05,16.90273]
[1778728378493,33.84,79257.2,0.0,-0.85497,9e-05,16.91522]
[1778728383631,33.84,79256.64,0.0,-0.85502,9e-05,16.9105]
[1778728386550,33.84,79263.34,0.0,-0.85442,9e-05,16.95951]
[1778728387556,33.84,79270.99,0.0,-0.85372,9e-05,17.01554]
[1778728388564,33.84,79272.87,0.0,-0.85356,9e-05,17.0289]
[1778728393701,33.84,79274.86,0.0,-0.85339,9e-05,17.04241]
[1778728399640,33.83,79275.49,0.0,-0.85335,9e-05,17.04564]
[1778728404676,33.83,79277.01,0.0,-0.85322,9e-05,17.05565]
[1778728407696,33.83,79270.1,0.0,-0.85386,9e-05,17.00428]
[1778728408703,33.83,79264.83,0.0,-0.85435,9e-05,16.96545]
[1778728409710,33.83,79258.82,0.0,-0.85489,9e-05,16.92127]
[1778728413841,33.83,79264.06,0.0,-0.85445,9e-05,16.95555]
[1778728421796,33.83,79268.15,0.0,-0.85409,9e-05,16.98464]
[1778728423911,33.83,79263.47,0.0,-0.85452,9e-05,16.95002]
[1778728430858,33.83,79260.76,0.0,-0.85477,9e-05,16.92948]
[1778728437908,33.83,79260.94,0.0,-0.85476,9e-05,16.9301]
[1778728442942,33.82,79266.06,0.0,-0.8543,9e-05,16.96704]
[1778728447977,33.82,79272.46,0.0,-0.85373,9e-05,17.01317]
[1778728448984,33.82,79281.6,0.0,-0.8529,9e-05,17.08004]
[1778728454022,33.82,79284.0,0.0,-0.8527,9e-05,17.09599]
[1778728459058,33.82,79280.81,0.0,-0.85302,9e-05,17.07085]
[1778728462076,33.81,79275.54,0.0,-0.85351,9e-05,17.03125]
[1778728470134,33.81,79272.26,0.0,-0.85384,9e-05,17.00504]
[1778728475167,33.81,79269.62,0.0,-0.85412,9e-05,16.98037]
[1778728479195,33.81,79261.89,0.0,-0.85484,9e-05,16.92259]
[1778728484333,33.81,79264.74,0.0,-0.85459,9e-05,16.94244]
[1778728490273,33.8,79264.5,0.0,-0.85463,9e-05,16.93916]
[1778728495310,33.8,79264.28,0.0,-0.85467,9e-05,16.93624]
[1778728500345,33.8,79262.82,0.0,-0.85482,9e-05,16.92426]
[1778728505381,33.8,79259.9,0.0,-0.8551,9e-05,16.90151]
[1778728507394,33.8,79255.98,0.0,-0.85546,9e-05,16.87228]
[1778728509408,33.79,79262.83,0.0,-0.85484,9e-05,16.92224]
[1778728513436,33.79,79254.53,0.0,-0.85561,9e-05,16.86034]
[1778728514545,33.79,79254.03,0.0,-0.85566,9e-05,16.85653]
[1778728520485,33.79,79254.58,0.0,-0.85561,9e-05,16.85997]
[1778728524616,33.79,79260.93,0.0,-0.85504,9e-05,16.90621]
[1778728526527,33.79,79260.75,0.0,-0.85506,9e-05,16.90458]
[1778728530556,33.79,79266.31,0.0,-0.85457,9e-05,16.94469]
[1778728531562,33.79,79261.23,0.0,-0.85506,9e-05,16.90317]
[1778728532569,33.79,79258.72,0.0,-0.85529,9e-05,16.88456]
[1778728537605,33.79,79259.64,0.0,-0.85521,9e-05,16.89072]
[1778728542639,33.79,79259.94,0.0,-0.85519,9e-05,16.8923]
[1778728546667,33.79,79265.51,0.0,-0.85469,9e-05,16.93271]
[1778728548681,33.79,79258.38,0.0,-0.85535,9e-05,16.87998]
[1778728552710,33.78,79256.35,0.0,-0.85554,9e-05,16.8647]
[1778728557746,33.78,79255.0,0.0,-0.85566,9e-05,16.85443]
[1778728562779,33.78,79251.98,0.0,-0.85594,9e-05,16.83199]
[1778728564908,33.78,79245.77,0.0,-0.8565,9e-05,16.78637]
[1778728570835,33.78,79247.0,0.0,-0.85639,9e-05,16.7957]
[1778728575870,33.78,79244.48,0.0,-0.85661,9e-05,16.77759]
[1778728580905,33.79,79248.87,0.0,-0.85621,9e-05,16.81019]
[1778728585940,33.79,79248.7,0.0,-0.85622,9e-05,16.80932]
[1778728591982,33.79,79247.84,0.0,-0.85632,9e-05,16.79964]
[1778728597017,33.79,79251.26,0.0,-0.856,9e-05,16.82524]
[1778728602066,33.79,79251.81,0.0,-0.85594,9e-05,16.82973]
[1778728607098,33.79,79246.59,0.0,-0.85641,9e-05,16.79196]
[1778728612133,33.79,79242.93,0.0,-0.85673,9e-05,16.76563]
[1778728613140,33.79,79233.08,0.0,-0.85762,9e-05,16.69325]
[1778728614152,33.79,79227.51,0.0,-0.85812,9e-05,16.65236]
[1778728616165,33.79,79233.33,0.0,-0.85759,9e-05,16.69554]
[1778728621200,33.79,79232.8,0.0,-0.85763,9e-05,16.69271]
[1778728625330,33.79,79244.83,0.0,-0.85653,9e-05,16.78172]
[1778728627243,33.79,79239.57,0.0,-0.85701,9e-05,16.74331]
[1778728628251,33.79,79231.97,0.0,-0.85769,9e-05,16.68774]
[1778728633285,33.8,79230.5,0.0,-0.8578,9e-05,16.67811]
[1778728638321,33.8,79232.11,0.0,-0.85765,9e-05,16.69098]
[1778728643355,33.8,79227.01,0.0,-0.85809,9e-05,16.65448]
[1778728648397,33.8,79226.08,0.0,-0.85817,9e-05,16.64832]
[1778728652418,33.8,79222.24,0.0,-0.85854,9e-05,16.61623]
[1778728654433,33.8,79212.98,0.0,-0.85936,9e-05,16.5486]
[1778728655540,33.8,79207.24,0.0,-0.85987,9e-05,16.50672]
[1778728658460,33.8,79200.99,0.0,-0.86042,9e-05,16.46161]
[1778728663513,33.81,79197.13,0.0,-0.86075,9e-05,16.43454]
[1778728665611,33.81,79202.38,0.0,-0.86027,9e-05,16.47352]
[1778728666522,33.81,79207.95,0.0,-0.85978,9e-05,16.51454]
[1778728668536,33.81,79212.11,0.0,-0.8594,9e-05,16.54537]
[1778728673579,33.81,79212.41,0.0,-0.85937,9e-05,16.54819]
[1778728675685,33.81,79229.76,0.0,-0.85781,9e-05,16.67567]
[1778728676600,33.81,79229.76,0.0,-0.85781,9e-05,16.67576]
[1778728677606,33.81,79234.52,0.0,-0.85738,9e-05,16.71068]
[1778728679620,33.81,79235.58,0.0,-0.85729,9e-05,16.71837]
[1778728680627,33.81,79240.68,0.0,-0.85683,9e-05,16.75572]
[1778728682641,33.81,79245.22,0.0,-0.85642,9e-05,16.78879]
[1778728684655,33.81,79248.32,0.0,-0.85615,9e-05,16.81117]
[1778728689690,33.81,79246.5,0.0,-0.85633,9e-05,16.79674]
[1778728692715,33.81,79259.93,0.0,-0.85511,9e-05,16.89506]
[1778728693721,33.81,79273.53,0.0,-0.85387,9e-05,16.99498]
[1778728694728,33.8,79274.48,0.0,-0.85379,9e-05,17.00181]
[1778728699762,33.8,79279.64,0.0,-0.85333,9e-05,17.03887]
[1778728704797,33.8,79278.25,0.0,-0.85347,9e-05,17.02765]
[1778728709848,33.8,79280.1,0.0,-0.85331,9e-05,17.04032]
[1778728713863,33.8,79273.32,0.0,-0.85397,9e-05,16.98585]
[1778728718898,33.8,79275.62,0.0,-0.85377,9e-05,17.00188]
[1778728723934,33.8,79278.02,0.0,-0.85356,9e-05,17.01887]
[1778728726045,33.79,79292.0,0.0,-0.85228,9e-05,17.12099]
[1778728730982,33.79,79285.38,0.0,-0.85291,9e-05,17.07064]
[1778728735010,33.79,79278.89,0.0,-0.85352,9e-05,17.02197]
[1778728740045,33.79,79280.87,0.0,-0.85335,9e-05,17.03549]
[1778728745081,33.79,79280.91,0.0,-0.85336,9e-05,17.03496]
[1778728750115,33.78,79281.89,0.0,-0.85329,9e-05,17.04077]
[1778728755151,33.78,79282.54,0.0,-0.85324,9e-05,17.04435]
[1778728758171,33.78,79287.59,0.0,-0.85279,9e-05,17.08072]
[1778728763206,33.78,79283.08,0.0,-0.85322,9e-05,17.0461]
[1778728768241,33.78,79280.65,0.0,-0.85346,9e-05,17.02704]
[1778728773277,33.77,79282.27,0.0,-0.85335,9e-05,17.03384]
[1778728778312,33.77,79280.51,0.0,-0.85353,9e-05,17.01965]
[1778728783347,33.77,79275.53,0.0,-0.854,9e-05,16.98199]
[1778728785361,33.77,79267.87,0.0,-0.8547,9e-05,16.92542]
[1778728786367,33.77,79262.34,0.0,-0.8552,9e-05,16.88474]
[1778728791403,33.77,79254.34,0.0,-0.85593,9e-05,16.82605]
[1778728792409,33.77,79247.69,0.0,-0.85653,9e-05,16.77729]
[1778728797446,33.77,79246.08,0.0,-0.85667,9e-05,16.76606]
[1778728798451,33.77,79240.11,0.0,-0.85721,9e-05,16.72215]
[1778728799458,33.77,79229.96,0.0,-0.85812,9e-05,16.64791]
[1778728804494,33.77,79225.47,0.0,-0.8585,9e-05,16.61644]
[1778728809530,33.78,79222.43,0.0,-0.85875,9e-05,16.59553]
[1778728811544,33.78,79227.69,0.0,-0.85828,9e-05,16.63462]
[1778728816678,33.78,79227.96,0.0,-0.85824,9e-05,16.63779]
[1778728819600,33.78,79222.37,0.0,-0.85873,9e-05,16.59755]
[1778728822620,33.78,79211.57,0.0,-0.85969,9e-05,16.51886]
[1778728823628,33.78,79206.18,0.0,-0.86016,9e-05,16.47955]
[1778728828669,33.78,79191.74,0.0,-0.86144,9e-05,16.37377]
[1778728829669,33.78,79171.81,0.0,-0.86319,9e-05,16.22826]
[1778728831689,33.78,79162.44,0.0,-0.86403,9e-05,16.15645]
[1778728836823,33.79,79151.29,0.0,-0.86498,9e-05,16.07665]
[1778728837728,33.79,79151.29,0.0,-0.86493,9e-05,16.08103]
[1778728839740,33.81,79145.12,0.0,-0.86536,9e-05,16.04472]
[1778728843771,33.83,79124.58,0.0,-0.86696,9e-05,15.90901]
[1778728844780,33.83,79108.83,0.0,-0.8683,9e-05,15.79514]
[1778728845785,33.83,79102.88,0.0,-0.86881,9e-05,15.75233]
[1778728846902,33.83,79112.82,0.0,-0.86796,9e-05,15.82475]
[1778728848806,33.83,79118.46,0.0,-0.86747,9e-05,15.86618]
[1778728849818,33.83,79119.65,0.0,-0.86736,9e-05,15.87498]
[1778728851829,33.83,79113.37,0.0,-0.8679,9e-05,15.82971]
[1778728854868,33.84,79083.92,0.0,-0.87039,8e-05,15.6167]
[1778728855878,33.84,79083.92,0.0,-0.87038,8e-05,15.61729]
[1778728856984,33.84,79059.29,0.0,-0.87244,8e-05,15.43981]
[1778728857885,33.84,79059.29,0.0,-0.87244,8e-05,15.44042]
[1778728858897,33.84,79053.17,0.0,-0.87294,8e-05,15.39701]
[1778728859900,33.84,79045.97,0.0,-0.87353,8e-05,15.34588]
[1778728860907,33.84,79048.46,0.0,-0.87331,8e-05,15.36438]
[1778728862943,33.84,79055.49,0.0,-0.87272,8e-05,15.41559]
[1778728863951,33.86,79075.04,0.0,-0.87099,8e-05,15.56461]
[1778728864978,33.86,79083.49,0.0,-0.87028,8e-05,15.62622]
[1778728865965,33.86,79096.02,0.0,-0.86921,8e-05,15.71736]
[1778728867080,33.86,79124.03,0.0,-0.86681,9e-05,15.92152]
[1778728868985,33.86,79123.22,0.0,-0.86687,9e-05,15.91602]
[1778728869992,33.86,79118.09,0.0,-0.86731,9e-05,15.8791]
[1778728872025,33.86,79110.28,0.0,-0.86797,9e-05,15.82302]
[1778728874024,33.86,79105.13,0.0,-0.8684,9e-05,15.78647]
[1778728877150,33.86,79114.27,0.0,-0.86761,9e-05,15.8536]
[1778728880063,33.86,79121.09,0.0,-0.86702,9e-05,15.90363]
[1778728885099,33.87,79113.08,0.0,-0.86769,9e-05,15.84684]
[1778728886106,33.87,79107.6,0.0,-0.86815,9e-05,15.8074]
[1778728889128,33.87,79115.83,0.0,-0.86743,9e-05,15.86834]
[1778728894165,33.87,79115.98,0.0,-0.86742,9e-05,15.86772]
[1778728895172,33.87,79121.56,0.0,-0.86694,9e-05,15.90859]
[1778728896176,33.87,79129.37,0.0,-0.86626,9e-05,15.9656]
[1778728900204,33.88,79123.11,0.0,-0.86679,9e-05,15.92141]
[1778728904234,33.88,79118.11,0.0,-0.86721,9e-05,15.88586]
[1778728909267,33.88,79120.83,0.0,-0.86696,9e-05,15.90653]
[1778728911281,33.88,79115.24,0.0,-0.86744,9e-05,15.86643]
[1778728913295,33.88,79121.52,0.0,-0.86689,9e-05,15.91241]
[1778728917430,33.88,79112.68,0.0,-0.86764,9e-05,15.84919]
[1778728923365,33.88,79112.46,0.0,-0.86764,9e-05,15.84906]
[1778728928401,33.89,79108.73,0.0,-0.86794,9e-05,15.82358]
[1778728931503,33.89,79116.22,0.0,-0.86728,9e-05,15.87909]
[1778728936538,33.89,79116.73,0.0,-0.86721,9e-05,15.88493]
[1778728937545,33.89,79104.36,0.0,-0.86827,9e-05,15.7955]
[1778728937585,33.89,79084.71,0.0,-0.86993,8e-05,15.65331]
[1778728938554,33.89,79084.25,0.0,-0.86996,8e-05,15.65071]
[1778728939559,33.9,79077.73,0.0,-0.8705,8e-05,15.60439]
[1778728942582,33.9,79088.1,0.0,-0.8696,8e-05,15.68153]
[1778728943588,33.9,79093.9,0.0,-0.8691,8e-05,15.7241]
[1778728947655,33.9,79084.1,0.0,-0.8699,8e-05,15.65586]
[1778728950638,33.91,79079.19,0.0,-0.87029,8e-05,15.6221]
[1778728952654,33.91,79069.57,0.0,-0.87112,8e-05,15.54996]
[1778728957729,33.91,79072.14,0.0,-0.87086,8e-05,15.57142]
[1778728959746,33.92,79066.32,0.0,-0.87134,8e-05,15.53049]
[1778728961722,33.92,79059.34,0.0,-0.87191,8e-05,15.48138]
[1778728962729,33.92,79051.42,0.0,-0.87256,8e-05,15.42504]
[1778728964758,33.92,79028.72,0.0,-0.87442,8e-05,15.26325]
[1778728965759,33.92,79019.42,0.0,-0.87518,8e-05,15.19721]
[1778728967817,33.92,79033.57,0.0,-0.874,8e-05,15.30012]
[1778728973814,33.93,79036.42,0.0,-0.87371,8e-05,15.32502]
[1778728976835,33.94,79051.08,0.0,-0.87247,8e-05,15.43264]
[1778728980866,33.94,79057.52,0.0,-0.8719,8e-05,15.48147]
[1778728982880,33.94,79063.59,0.0,-0.87138,8e-05,15.52634]
[1778728984917,33.94,79069.05,0.0,-0.87091,8e-05,15.56673]
[1778728985922,33.94,79048.41,0.0,-0.87263,8e-05,15.41878]
[1778728986921,33.95,79031.65,0.0,-0.87401,8e-05,15.2992]
[1778728987961,33.95,79018.92,0.0,-0.87504,8e-05,15.2089]
[1778728989939,33.95,79023.45,0.0,-0.87465,8e-05,15.24332]
[1778728990949,33.95,79029.71,0.0,-0.87412,8e-05,15.28911]
[1778728991954,33.95,79035.75,0.0,-0.87361,8e-05,15.33329]
[1778728996998,33.96,79026.63,0.0,-0.87432,8e-05,15.27187]
[1778728998031,33.96,79032.03,0.0,-0.87386,8e-05,15.3115]
[1778729000018,33.96,79038.13,0.0,-0.87334,8e-05,15.35701]
[1778729002030,33.97,79040.83,0.0,-0.8731,8e-05,15.37795]
[1778729006060,33.97,79046.67,0.0,-0.87258,8e-05,15.42273]
[1778729007066,33.97,79053.3,0.0,-0.87202,8e-05,15.47102]
[1778729008107,33.97,79054.83,0.0,-0.87188,8e-05,15.48259]
[1778729009081,33.97,79054.83,0.0,-0.87188,8e-05,15.48309]
[1778729011095,33.98,79052.79,0.0,-0.87206,8e-05,15.4656]
[1778729016130,33.98,79045.8,0.0,-0.87261,8e-05,15.4183]
[1778729020162,33.99,79051.52,0.0,-0.8721,8e-05,15.46197]
[1778729025196,33.99,79050.2,0.0,-0.87218,8e-05,15.45554]
[1778729028250,33.99,79040.68,0.0,-0.87294,8e-05,15.38907]
[1778729030232,34.0,79039.14,0.0,-0.87305,8e-05,15.37943]
[1778729035269,34.0,79048.46,0.0,-0.87224,8e-05,15.44996]
[1778729038320,34.01,79038.67,0.0,-0.87303,8e-05,15.3816]
[1778729040307,34.01,79036.04,0.0,-0.87323,8e-05,15.36412]
[1778729043331,34.01,79043.25,0.0,-0.87261,8e-05,15.41803]
[1778729045402,34.01,79049.07,0.0,-0.87211,8e-05,15.46108]
[1778729047368,34.02,79058.32,0.0,-0.87132,8e-05,15.52874]
[1778729048394,34.02,79065.15,0.0,-0.87074,8e-05,15.57838]
[1778729051395,34.02,79071.72,0.0,-0.87017,8e-05,15.62731]
[1778729053410,34.02,79076.54,0.0,-0.86975,8e-05,15.66335]
[1778729058472,34.03,79078.15,0.0,-0.86958,8e-05,15.67804]
[1778729061465,34.03,79071.65,0.0,-0.87011,8e-05,15.63246]
[1778729063479,34.03,79072.84,0.0,-0.87,8e-05,15.64176]
[1778729068543,34.03,79070.78,0.0,-0.87015,8e-05,15.62902]
[1778729073554,34.04,79076.71,0.0,-0.86966,8e-05,15.66955]
[1778729078627,34.04,79086.74,0.0,-0.86879,8e-05,15.7435]
[1778729079597,34.04,79086.62,0.0,-0.86879,8e-05,15.74316]
[1778729080604,34.04,79092.37,0.0,-0.8683,8e-05,15.78508]
[1778729081611,34.04,79098.58,0.0,-0.86778,9e-05,15.82988]
[1778729085639,34.04,79100.26,0.0,-0.86761,9e-05,15.84401]
[1778729087653,34.04,79095.0,0.0,-0.86804,8e-05,15.80689]
[1778729091681,34.05,79090.08,0.0,-0.86845,8e-05,15.77249]
[1778729094705,34.05,79084.81,0.0,-0.86889,8e-05,15.73531]
[1778729099737,34.05,79074.5,0.0,-0.86974,8e-05,15.66262]
[1778729103765,34.05,79082.21,0.0,-0.86907,8e-05,15.71964]
[1778729104772,34.05,79090.08,0.0,-0.8684,8e-05,15.77682]
[1778729105841,34.05,79098.37,0.0,-0.86769,9e-05,15.837]
[1778729106792,34.06,79123.49,0.0,-0.86554,9e-05,16.01886]
[1778729107797,34.06,79139.7,0.0,-0.86413,9e-05,16.13642]
[1778729108806,34.06,79163.26,0.0,-0.86208,9e-05,16.3073]
[1778729109812,34.06,79163.23,0.0,-0.86209,9e-05,16.30709]
[1778729110819,34.06,79174.49,0.0,-0.8611,9e-05,16.38901]
[1778729111825,34.06,79179.6,0.0,-0.86065,9e-05,16.42624]
[1778729112833,34.06,79188.33,0.0,-0.85988,9e-05,16.48973]
[1778729115860,34.06,79193.67,0.0,-0.85939,9e-05,16.52945]
[1778729120895,34.06,79192.62,0.0,-0.85947,9e-05,16.52313]
[1778729125929,34.06,79191.93,0.0,-0.85951,9e-05,16.51957]
[1778729126937,34.06,79186.88,0.0,-0.85996,9e-05,16.48316]
[1778729128964,34.06,79182.13,0.0,-0.86037,9e-05,16.44926]
[1778729133986,34.07,79178.93,0.0,-0.86066,9e-05,16.42305]
[1778729139036,34.07,79175.3,0.0,-0.86098,9e-05,16.39722]
[1778729141034,34.07,79169.42,0.0,-0.86149,9e-05,16.35471]
[1778729146074,34.07,79174.21,0.0,-0.86107,9e-05,16.38953]
[1778729151110,34.07,79174.02,0.0,-0.86108,9e-05,16.38825]
[1778729156146,34.07,79174.98,0.0,-0.861,9e-05,16.3954]
[1778729161181,34.07,79177.54,0.0,-0.86077,9e-05,16.41424]
[1778729166217,34.07,79181.46,0.0,-0.86042,9e-05,16.44292]
[1778729169250,34.07,79187.04,0.0,-0.85993,9e-05,16.48359]
[1778729172258,34.07,79193.03,0.0,-0.8594,9e-05,16.52711]
[1778729177296,34.07,79191.19,0.0,-0.85957,9e-05,16.51335]
[1778729182331,34.07,79193.82,0.0,-0.85934,9e-05,16.53205]
[1778729185352,34.07,79196.74,0.0,-0.85909,9e-05,16.55285]
[1778729190388,34.07,79197.2,0.0,-0.85905,9e-05,16.55545]
[1778729193409,34.07,79211.21,0.0,-0.85784,9e-05,16.65318]
[1778729194416,34.07,79223.96,0.0,-0.8567,9e-05,16.74598]
[1778729195423,34.06,79226.87,0.0,-0.85644,9e-05,16.76701]
[1778729199460,34.06,79228.49,0.0,-0.85631,9e-05,16.77797]
[1778729204486,34.06,79232.26,0.0,-0.85598,9e-05,16.80426]
[1778729209531,34.06,79227.47,0.0,-0.85643,9e-05,16.76797]
[1778729214560,34.06,79222.8,0.0,-0.85686,9e-05,16.73284]
[1778729217581,34.06,79217.45,0.0,-0.85735,9e-05,16.69329]
[1778729219602,34.06,79209.92,0.0,-0.85803,9e-05,16.63819]
[1778729222622,34.05,79225.0,0.0,-0.85668,9e-05,16.74774]
[1778729223629,34.05,79233.79,0.0,-0.85589,9e-05,16.81158]
[1778729224636,34.05,79234.12,0.0,-0.85587,9e-05,16.81367]
[1778729229677,34.05,79228.79,0.0,-0.85637,9e-05,16.77317]
[1778729233700,34.05,79222.08,0.0,-0.85699,9e-05,16.72309]
[1778729235716,34.05,79218.04,0.0,-0.85736,9e-05,16.69273]
[1778729240749,34.04,79214.54,0.0,-0.8577,9e-05,16.6646]
[1778729245785,34.04,79212.99,0.0,-0.85787,9e-05,16.65109]
[1778729248806,34.04,79210.22,0.0,-0.85813,9e-05,16.6297]
[1778729250820,34.04,79210.62,0.0,-0.85811,9e-05,16.63185]
[1778729255857,34.03,79214.37,0.0,-0.85782,9e-05,16.65325]
[1778729259890,34.03,79221.14,0.0,-0.85724,9e-05,16.7009]
[1778729264919,34.03,79224.67,0.0,-0.85696,9e-05,16.72417]
[1778729269964,34.02,79229.13,0.0,-0.85658,9e-05,16.75473]
[1778729272983,34.02,79234.26,0.0,-0.85613,9e-05,16.79119]
[1778729278018,34.02,79235.49,0.0,-0.85604,9e-05,16.7987]
[1778729279025,34.02,79243.02,0.0,-0.85536,9e-05,16.85351]
[1778729280040,34.02,79252.25,0.0,-0.85453,9e-05,16.92069]
[1778729283057,34.02,79264.25,0.0,-0.85345,9e-05,17.00764]
[1778729284065,34.01,79264.25,0.0,-0.85345,9e-05,17.0073]
[1778729285069,34.01,79272.49,0.0,-0.85271,9e-05,17.06713]
[1778729286081,34.01,79277.71,0.0,-0.85224,9e-05,17.10485]
[1778729289101,34.01,79286.06,0.0,-0.85149,9e-05,17.16456]
[1778729290110,34.01,79292.77,0.0,-0.85088,9e-05,17.21321]
[1778729292119,34.01,79296.26,0.0,-0.85057,9e-05,17.23772]
[1778729295139,34.01,79301.84,0.0,-0.85007,9e-05,17.27691]
[1778729297153,34.0,79295.76,0.0,-0.85065,9e-05,17.23123]
[1778729299167,34.0,79289.27,0.0,-0.85126,9e-05,17.18271]
[1778729304214,34.0,79293.54,0.0,-0.8509,9e-05,17.21132]
[1778729306217,33.99,79298.72,0.0,-0.85044,9e-05,17.24811]
[1778729310262,33.99,79314.82,0.0,-0.84898,9e-05,17.36386]
[1778729314273,33.99,79320.17,0.0,-0.84854,9e-05,17.39675]
[1778729319308,33.98,79330.82,0.0,-0.84758,9e-05,17.47203]
[1778729320321,33.98,79339.56,0.0,-0.84677,9e-05,17.53558]
[1778729321322,33.98,79339.56,0.0,-0.84678,9e-05,17.53494]
[1778729325350,33.97,79345.72,0.0,-0.84623,9e-05,17.5775]
[1778729327365,33.96,79342.44,0.0,-0.84665,9e-05,17.54533]
[1778729328372,33.96,79336.51,0.0,-0.84721,9e-05,17.50112]
[1778729329378,33.96,79333.73,0.0,-0.84748,9e-05,17.48005]
[1778729334413,33.95,79337.94,0.0,-0.84713,9e-05,17.50778]
[1778729338441,33.95,79332.88,0.0,-0.84764,9e-05,17.46803]
[1778729343477,33.94,79335.21,0.0,-0.84746,9e-05,17.48205]
[1778729348512,33.94,79334.37,0.0,-0.84758,9e-05,17.47266]
[1778729353547,33.93,79331.58,0.0,-0.84788,9e-05,17.44903]
[1778729358583,33.92,79329.41,0.0,-0.84813,9e-05,17.43008]
[1778729359590,33.92,79321.47,0.0,-0.84888,9e-05,17.37118]
[1778729360609,33.92,79314.43,0.0,-0.84954,9e-05,17.31897]
[1778729362610,33.92,79311.6,0.0,-0.84981,9e-05,17.29726]
[1778729364625,33.92,79306.51,0.0,-0.8503,9e-05,17.2588]
[1778729369659,33.91,79305.62,0.0,-0.85041,9e-05,17.24975]
[1778729374696,33.91,79309.01,0.0,-0.85016,9e-05,17.26828]
[1778729379730,33.91,79308.89,0.0,-0.8502,9e-05,17.26506]
[1778729384767,33.9,79309.55,0.0,-0.85017,9e-05,17.26763]
[1778729389800,33.9,79307.08,0.0,-0.85043,9e-05,17.24708]
[1778729394835,33.89,79308.36,0.0,-0.85034,9e-05,17.25398]
[1778729399871,33.89,79306.89,0.0,-0.85051,9e-05,17.24069]
[1778729404906,33.88,79309.68,0.0,-0.85029,9e-05,17.25854]
[1778729409941,33.88,79314.53,0.0,-0.84988,9e-05,17.2907]
[1778729414977,33.87,79316.33,0.0,-0.84975,9e-05,17.30086]
[1778729420014,33.87,79316.95,0.0,-0.84974,9e-05,17.30233]
[1778729423036,33.87,79311.53,0.0,-0.85026,9e-05,17.26122]
[1778729424042,33.86,79307.52,0.0,-0.85064,9e-05,17.23067]
[1778729427065,33.86,79312.82,0.0,-0.85017,9e-05,17.26804]
[1778729429079,33.86,79320.98,0.0,-0.84943,9e-05,17.32686]
[1778729434117,33.85,79327.03,0.0,-0.84893,9e-05,17.36434]
[1778729439149,33.85,79328.27,0.0,-0.84886,9e-05,17.37007]
[1778729444186,33.84,79324.57,0.0,-0.84925,9e-05,17.33961]
[1778729446202,33.84,79313.58,0.0,-0.85029,9e-05,17.25754]
[1778729448213,33.84,79313.08,0.0,-0.85035,9e-05,17.25283]
[1778729453248,33.83,79318.04,0.0,-0.84992,9e-05,17.28661]
[1778729459290,33.83,79315.03,0.0,-0.85024,9e-05,17.26121]
[1778729461328,33.83,79308.08,0.0,-0.8509,9e-05,17.2091]
[1778729465332,33.82,79317.4,0.0,-0.85006,9e-05,17.27577]
[1778729466342,33.82,79324.39,0.0,-0.84942,9e-05,17.32663]
[1778729471409,33.82,79324.65,0.0,-0.84943,9e-05,17.32581]
[1778729476411,33.81,79323.89,0.0,-0.84953,9e-05,17.31785]
[1778729481480,33.81,79326.31,0.0,-0.84934,9e-05,17.33321]
[1778729486482,33.8,79332.25,0.0,-0.84882,9e-05,17.37409]
[1778729490512,33.8,79337.45,0.0,-0.84836,9e-05,17.40997]
[1778729496553,33.79,79332.49,0.0,-0.8489,9e-05,17.36578]
[1778729501621,33.79,79326.27,0.0,-0.84952,9e-05,17.31699]
[1778729504608,33.78,79332.65,0.0,-0.84894,9e-05,17.36269]
[1778729509643,33.78,79329.27,0.0,-0.84929,9e-05,17.33545]
[1778729511691,33.78,79324.18,0.0,-0.84978,9e-05,17.2969]
[1778729516693,33.77,79332.04,0.0,-0.84908,9e-05,17.35239]
[1778729520720,33.77,79338.05,0.0,-0.84854,9e-05,17.39507]
[1778729521761,33.77,79345.34,0.0,-0.84786,9e-05,17.4484]
[1778729523746,33.77,79344.9,0.0,-0.84791,9e-05,17.4442]
[1778729526764,33.77,79351.57,0.0,-0.8473,9e-05,17.49196]
[1778729531834,33.76,79352.99,0.0,-0.8472,9e-05,17.49978]
[1778729536844,33.76,79360.22,0.0,-0.84656,9e-05,17.5505]
[1778729538858,33.75,79363.99,0.0,-0.84622,9e-05,17.5771]
[1778729544903,33.75,79361.89,0.0,-0.84647,9e-05,17.55764]
[1778729549936,33.74,79359.92,0.0,-0.8467,9e-05,17.53985]
[1778729551975,33.74,79351.45,0.0,-0.84754,9e-05,17.47202]
[1778729556984,33.73,79355.82,0.0,-0.84717,9e-05,17.50137]
[1778729562046,33.73,79358.93,0.0,-0.84691,9e-05,17.52118]
[1778729564034,33.73,79364.11,0.0,-0.84644,9e-05,17.55816]
[1778729566047,33.72,79370.59,0.0,-0.84586,9e-05,17.60384]
[1778729570075,33.7,79362.11,0.0,-0.84679,9e-05,17.53129]
[1778729575125,33.7,79369.34,0.0,-0.84615,9e-05,17.58132]
[1778729580160,33.69,79364.42,0.0,-0.84666,9e-05,17.5415]
[1778729585194,33.69,79366.92,0.0,-0.84647,9e-05,17.55643]
[1778729590230,33.68,79368.63,0.0,-0.84636,9e-05,17.56538]
[1778729595266,33.67,79366.98,0.0,-0.84656,9e-05,17.54947]
[1778729600300,33.67,79365.35,0.0,-0.84677,9e-05,17.53369]
[1778729605339,33.66,79351.7,0.0,-0.8481,9e-05,17.42913]
[1778729606343,33.66,79346.23,0.0,-0.84863,9e-05,17.38806]
[1778729611378,33.65,79347.99,0.0,-0.84853,9e-05,17.39428]
[1778729616413,33.65,79346.87,0.0,-0.84867,9e-05,17.3832]
[1778729621448,33.64,79345.09,0.0,-0.84887,9e-05,17.36729]
[1778729626483,33.64,79343.16,0.0,-0.84909,9e-05,17.35042]
[1778729630515,33.64,79349.03,0.0,-0.84856,9e-05,17.39184]
[1778729635546,33.63,79351.25,0.0,-0.84839,9e-05,17.40546]
[1778729640581,33.63,79354.82,0.0,-0.84809,9e-05,17.42908]
[1778729645616,33.62,79353.55,0.0,-0.84824,9e-05,17.41692]
[1778729649644,33.62,79359.43,0.0,-0.84772,9e-05,17.45828]
[1778729652688,33.61,79364.54,0.0,-0.84726,9e-05,17.4943]
[1778729655686,33.61,79353.48,0.0,-0.84833,9e-05,17.41046]
[1778729656693,33.61,79346.79,0.0,-0.84897,9e-05,17.36036]
[1778729657700,33.61,79346.04,0.0,-0.84904,9e-05,17.35437]
[1778729662769,33.6,79346.44,0.0,-0.84903,9e-05,17.35521]
[1778729667770,33.6,79346.93,0.0,-0.84901,9e-05,17.35674]
[1778729672840,33.6,79347.61,0.0,-0.84901,9e-05,17.35553]
[1778729677842,33.59,79347.0,0.0,-0.84909,9e-05,17.34865]
[1778729682910,33.59,79348.29,0.0,-0.849,9e-05,17.3559]
[1778729687912,33.58,79347.29,0.0,-0.84913,9e-05,17.34614]
[1778729692984,33.58,79348.47,0.0,-0.84905,9e-05,17.3525]
[1778729697985,33.58,79348.12,0.0,-0.84911,9e-05,17.34744]
[1778729701006,33.57,79353.88,0.0,-0.84859,9e-05,17.38872]
[1778729705034,33.57,79359.15,0.0,-0.84812,9e-05,17.42571]
[1778729710070,33.56,79357.09,0.0,-0.84835,9e-05,17.40752]
[1778729715110,33.56,79361.8,0.0,-0.84794,9e-05,17.4397]
[1778729718131,33.56,79366.52,0.0,-0.84752,9e-05,17.47292]
[1778729721152,33.55,79373.67,0.0,-0.84687,0.0001,17.52414]
[1778729723197,33.55,79363.66,0.0,-0.84784,9e-05,17.44843]
[1778729725180,33.55,79360.14,0.0,-0.84818,9e-05,17.42104]
[1778729730215,33.54,79361.05,0.0,-0.84813,9e-05,17.42513]
[1778729735251,33.54,79363.64,0.0,-0.84796,9e-05,17.43724]
[1778729740285,33.53,79362.81,0.0,-0.84807,9e-05,17.42848]
[1778729745320,33.53,79363.59,0.0,-0.84803,9e-05,17.43176]
[1778729750355,33.52,79364.84,0.0,-0.84794,9e-05,17.43862]
[1778729753408,33.52,79371.85,0.0,-0.8473,9e-05,17.48918]
[1778729758414,33.52,79376.44,0.0,-0.8469,0.0001,17.52054]
[1778729763478,33.51,79377.8,0.0,-0.84681,0.0001,17.52779]
[1778729767475,33.51,79382.54,0.0,-0.84638,0.0001,17.56103]
[1778729773550,33.5,79385.72,0.0,-0.84611,0.0001,17.58212]
[1778729778628,33.5,79388.68,0.0,-0.84585,0.0001,17.60226]
[1778729780573,33.5,79383.13,0.0,-0.84639,0.0001,17.56016]
[1778729785607,33.5,79382.19,0.0,-0.84651,0.0001,17.55143]
[1778729790643,33.49,79384.23,0.0,-0.84634,0.0001,17.56491]
[1778729792657,33.49,79365.07,0.0,-0.8482,9e-05,17.41749]
[1778729793690,33.49,79355.38,0.0,-0.84911,9e-05,17.34519]
[1778729796685,33.49,79361.91,0.0,-0.84851,9e-05,17.39288]
[1778729797693,33.49,79367.11,0.0,-0.84802,9e-05,17.43115]
[1778729800713,33.49,79372.59,0.0,-0.84752,9e-05,17.47066]
[1778729803761,33.48,79363.99,0.0,-0.84835,9e-05,17.40542]
[1778729809779,33.48,79362.65,0.0,-0.8485,9e-05,17.39339]
[1778729814814,33.48,79362.05,0.0,-0.84858,9e-05,17.38723]
[1778729819849,33.47,79365.68,0.0,-0.84826,9e-05,17.41252]
[1778729824885,33.47,79365.39,0.0,-0.84831,9e-05,17.40854]
[1778729830926,33.47,79365.82,0.0,-0.8483,9e-05,17.40961]
[1778729835961,33.46,79361.36,0.0,-0.84875,9e-05,17.3747]
[1778729840996,33.46,79362.76,0.0,-0.84864,9e-05,17.38337]
[1778729844042,33.46,79348.36,0.0,-0.85001,9e-05,17.27519]
[1778729846034,33.46,79345.77,0.0,-0.85026,9e-05,17.25544]
[1778729848047,33.46,79339.57,0.0,-0.85084,9e-05,17.20898]
[1778729850075,33.46,79335.0,0.0,-0.85127,9e-05,17.17478]
[1778729854112,33.46,79316.03,0.0,-0.85307,9e-05,17.02957]
[1778729856112,33.46,79311.35,0.0,-0.85351,9e-05,16.99449]
[1778729860142,33.46,79305.96,0.0,-0.85401,9e-05,16.95433]
[1778729865185,33.46,79300.89,0.0,-0.85448,9e-05,16.91673]
[1778729866187,33.46,79292.77,0.0,-0.85522,9e-05,16.85648]
[1778729867191,33.46,79287.73,0.0,-0.85569,9e-05,16.81908]
[1778729869204,33.46,79284.53,0.0,-0.85598,9e-05,16.79556]
[1778729873232,33.46,79279.26,0.0,-0.85645,9e-05,16.75708]
[1778729874262,33.46,79273.56,0.0,-0.85697,9e-05,16.71501]
[1778729876253,33.46,79277.21,0.0,-0.85663,9e-05,16.74255]
[1778729881289,33.46,79279.47,0.0,-0.85641,9e-05,16.76034]
[1778729886323,33.46,79281.33,0.0,-0.85623,9e-05,16.77516]
[1778729891359,33.46,79284.23,0.0,-0.85595,9e-05,16.79737]
[1778729896393,33.46,79287.12,0.0,-0.85568,9e-05,16.81927]
[1778729901485,33.47,79286.57,0.0,-0.85573,9e-05,16.81554]
[1778729906520,33.47,79286.28,0.0,-0.85575,9e-05,16.81363]
[1778729911555,33.47,79283.21,0.0,-0.85606,9e-05,16.7872]
[1778729914576,33.47,79276.01,0.0,-0.85671,9e-05,16.73417]
[1778729919614,33.47,79277.19,0.0,-0.8566,9e-05,16.74357]
[1778729921628,33.47,79270.43,0.0,-0.85721,9e-05,16.69386]
[1778729923643,33.47,79257.31,0.0,-0.8584,9e-05,16.59632]
[1778729924647,33.47,79246.95,0.0,-0.85934,9e-05,16.51957]
[1778729926662,33.47,79241.13,0.0,-0.85987,9e-05,16.47643]
[1778729927668,33.47,79247.27,0.0,-0.85931,9e-05,16.5218]
[1778729929683,33.47,79254.29,0.0,-0.85868,9e-05,16.57359]
[1778729933711,33.47,79247.45,0.0,-0.8593,9e-05,16.52267]
[1778729938747,33.47,79241.57,0.0,-0.85984,9e-05,16.47893]
[1778729939753,33.47,79236.53,0.0,-0.86029,9e-05,16.44167]
[1778729940761,33.47,79228.63,0.0,-0.861,9e-05,16.38336]
[1778729941766,33.47,79223.29,0.0,-0.86147,9e-05,16.34405]
[1778729944786,33.47,79216.89,0.0,-0.86204,9e-05,16.29734]
[1778729945795,33.47,79208.15,0.0,-0.86281,9e-05,16.23315]
[1778729948816,33.47,79218.94,0.0,-0.86184,9e-05,16.31348]
[1778729951837,33.47,79223.1,0.0,-0.86147,9e-05,16.34454]
[1778729954859,33.47,79214.45,0.0,-0.86223,9e-05,16.28105]
[1778729956873,33.47,79200.07,0.0,-0.8635,9e-05,16.17553]
[1778729959893,33.47,79192.82,0.0,-0.86413,9e-05,16.12313]
[1778729961907,33.47,79187.18,0.0,-0.86462,9e-05,16.08219]
[1778729966943,33.48,79185.71,0.0,-0.86472,9e-05,16.07345]
[1778729969962,33.48,79179.78,0.0,-0.86523,9e-05,16.03053]
[1778729970970,33.48,79167.37,0.0,-0.86632,9e-05,15.93941]
[1778729971977,33.48,79167.37,0.0,-0.86634,9e-05,15.93566]
[1778729976006,33.48,79168.92,0.0,-0.86619,9e-05,15.94801]
[1778729978020,33.48,79162.03,0.0,-0.86679,9e-05,15.89794]
[1778729981041,33.48,79156.2,0.0,-0.86728,9e-05,15.85616]
[1778729983054,33.48,79166.2,0.0,-0.8664,9e-05,15.93023]
[1778729985068,33.49,79171.13,0.0,-0.86597,9e-05,15.96711]
[1778729987082,33.49,79179.04,0.0,-0.86526,9e-05,16.02659]
[1778729991110,33.49,79184.51,0.0,-0.86475,9e-05,16.06917]
[1778729996145,33.5,79184.53,0.0,-0.86471,9e-05,16.07203]
[1778729999167,33.5,79175.29,0.0,-0.86551,9e-05,16.00534]
[1778730001184,33.5,79168.12,0.0,-0.86613,9e-05,15.95298]
[1778730003194,33.5,79161.31,0.0,-0.86672,9e-05,15.90344]
[1778730008230,33.5,79167.96,0.0,-0.86612,9e-05,15.95368]
[1778730013265,33.5,79171.0,0.0,-0.86584,9e-05,15.97717]
[1778730018303,33.51,79175.3,0.0,-0.86545,9e-05,16.00988]
[1778730023339,33.51,79183.0,0.0,-0.86476,9e-05,16.06789]
[1778730028374,33.51,79180.56,0.0,-0.86495,9e-05,16.05166]
[1778730032402,33.51,79187.31,0.0,-0.86437,9e-05,16.09868]
[1778730034417,33.51,79180.82,0.0,-0.86494,9e-05,16.05153]
[1778730035423,33.51,79177.54,0.0,-0.86522,9e-05,16.02753]
[1778730037437,33.51,79173.82,0.0,-0.86554,9e-05,16.00053]
[1778730039451,33.52,79181.77,0.0,-0.86484,9e-05,16.05926]
[1778730044489,33.52,79178.57,0.0,-0.86512,9e-05,16.03629]
[1778730047507,33.52,79184.37,0.0,-0.8646,9e-05,16.07942]
[1778730052542,33.52,79189.63,0.0,-0.86412,9e-05,16.11963]
[1778730057577,33.52,79191.18,0.0,-0.86397,9e-05,16.13218]
[1778730062613,33.52,79194.39,0.0,-0.86367,9e-05,16.15689]
[1778730065705,33.52,79199.9,0.0,-0.86318,9e-05,16.19782]
[1778730067648,33.52,79205.03,0.0,-0.86272,9e-05,16.23603]
[1778730072682,33.53,79209.64,0.0,-0.86231,9e-05,16.27045]
[1778730077717,33.53,79209.72,0.0,-0.86229,9e-05,16.27198]
[1778730082753,33.53,79204.94,0.0,-0.8627,9e-05,16.23823]
[1778730085845,33.53,79196.55,0.0,-0.86342,9e-05,16.17747]
[1778730091817,33.53,79197.48,0.0,-0.86334,9e-05,16.1826]
[1778730096853,33.54,79199.04,0.0,-0.86318,9e-05,16.19588]
[1778730101888,33.54,79192.67,0.0,-0.86373,9e-05,16.15013]
[1778730106923,33.54,79190.2,0.0,-0.86394,9e-05,16.1328]
[1778730111957,33.54,79188.86,0.0,-0.86404,9e-05,16.12389]
[1778730113971,33.54,79196.84,0.0,-0.86333,9e-05,16.18316]
[1778730120023,33.55,79198.74,0.0,-0.86314,9e-05,16.19947]
[1778730125055,33.55,79196.01,0.0,-0.86336,9e-05,16.18108]
[1778730128074,33.55,79190.89,0.0,-0.8638,9e-05,16.14396]
[1778730133106,33.55,79190.79,0.0,-0.8638,9e-05,16.14406]
[1778730138141,33.55,79188.14,0.0,-0.86402,9e-05,16.12541]
[1778730142172,33.56,79179.92,0.0,-0.86474,9e-05,16.06568]
[1778730143177,33.56,79173.94,0.0,-0.86526,9e-05,16.02194]
[1778730144183,33.56,79173.98,0.0,-0.86525,9e-05,16.02244]
[1778730148211,33.56,79168.7,0.0,-0.8657,9e-05,15.98464]
[1778730153247,33.56,79161.7,0.0,-0.86632,9e-05,15.93075]
[1778730155262,33.56,79153.88,0.0,-0.86699,9e-05,15.87416]
[1778730157275,33.56,79150.53,0.0,-0.86727,9e-05,15.85046]
[1778730163319,33.57,79148.95,0.0,-0.86738,9e-05,15.84141]
[1778730168354,33.57,79152.1,0.0,-0.86708,9e-05,15.86651]
[1778730170367,33.57,79157.16,0.0,-0.86664,9e-05,15.90424]
[1778730175403,33.57,79156.68,0.0,-0.86666,9e-05,15.90235]
[1778730181444,33.58,79157.88,0.0,-0.86653,9e-05,15.91277]
[1778730186545,33.58,79159.16,0.0,-0.86641,9e-05,15.92304]
[1778730192525,33.58,79156.54,0.0,-0.86663,9e-05,15.90493]
[1778730197560,33.58,79161.98,0.0,-0.86614,9e-05,15.94564]
[1778730200582,33.58,79166.29,0.0,-0.86576,9e-05,15.97762]
[1778730204614,33.58,79155.28,0.0,-0.86672,9e-05,15.89736]
[1778730205621,33.58,79151.59,0.0,-0.86703,9e-05,15.87056]
[1778730209650,33.58,79150.07,0.0,-0.86715,9e-05,15.8607]
[1778730214686,33.59,79146.9,0.0,-0.86744,9e-05,15.83463]
[1778730215693,33.59,79154.56,0.0,-0.86677,9e-05,15.89113]
[1778730216764,33.59,79165.98,0.0,-0.86577,9e-05,15.97489]
[1778730222740,33.59,79167.52,0.0,-0.86563,9e-05,15.98679]
[1778730224758,33.59,79176.16,0.0,-0.86488,9e-05,16.05024]
[1778730225767,33.59,79195.67,0.0,-0.86315,9e-05,16.19386]
[1778730226839,33.59,79201.05,0.0,-0.86268,9e-05,16.23368]
[1778730232811,33.59,79201.9,0.0,-0.86258,9e-05,16.24174]
[1778730237846,33.6,79200.5,0.0,-0.86268,9e-05,16.23296]
[1778730242881,33.6,79193.93,0.0,-0.86325,9e-05,16.18571]
[1778730247922,33.6,79196.89,0.0,-0.86298,9e-05,16.20839]
[1778730252951,33.6,79200.94,0.0,-0.8626,9e-05,16.23948]
[1778730257986,33.6,79198.34,0.0,-0.86282,9e-05,16.22183]
[1778730264059,33.61,79200.18,0.0,-0.86264,9e-05,16.23676]
[1778730266071,33.61,79190.43,0.0,-0.86349,9e-05,16.16535]
[1778730271105,33.61,79188.15,0.0,-0.86372,9e-05,16.14448]
[1778730276142,33.61,79191.4,0.0,-0.86344,9e-05,16.16837]
[1778730277190,33.61,79196.5,0.0,-0.86299,9e-05,16.20588]
[1778730284198,33.61,79197.5,0.0,-0.8629,9e-05,16.2134]
[1778730289234,33.61,79199.4,0.0,-0.86273,9e-05,16.22738]
[1778730291248,33.61,79205.57,0.0,-0.86218,9e-05,16.27263]
[1778730296283,33.61,79197.58,0.0,-0.86289,9e-05,16.21374]
[1778730301318,33.61,79195.21,0.0,-0.8631,9e-05,16.19653]
[1778730306353,33.61,79194.29,0.0,-0.86318,9e-05,16.19016]
[1778730311388,33.61,79191.83,0.0,-0.86339,9e-05,16.17253]
[1778730316423,33.61,79185.7,0.0,-0.86392,9e-05,16.12816]
[1778730317472,33.61,79172.68,0.0,-0.86506,9e-05,16.03257]
[1778730318441,33.61,79172.68,0.0,-0.86506,9e-05,16.03254]
[1778730322469,33.61,79171.43,0.0,-0.86517,9e-05,16.02346]
[1778730327543,33.61,79171.46,0.0,-0.86517,9e-05,16.02381]
[1778730331533,33.61,79180.25,0.0,-0.86442,9e-05,16.08438]
[1778730332540,33.61,79184.93,0.0,-0.86401,9e-05,16.11863]
[1778730334555,33.61,79184.35,0.0,-0.86407,9e-05,16.11412]
[1778730337613,33.61,79176.9,0.0,-0.86472,9e-05,16.05915]
[1778730340596,33.61,79177.89,0.0,-0.86464,9e-05,16.06618]
[1778730342609,33.61,79181.62,0.0,-0.86432,9e-05,16.09332]
[1778730347683,33.61,79180.72,0.0,-0.8644,9e-05,16.08602]
[1778730353690,33.6,79180.88,0.0,-0.8644,9e-05,16.0863]
[1778730358721,33.6,79184.8,0.0,-0.86407,9e-05,16.11426]
[1778730363758,33.6,79176.83,0.0,-0.86477,9e-05,16.0551]
[1778730368792,33.6,79174.96,0.0,-0.86494,9e-05,16.04119]
[1778730373828,33.6,79166.69,0.0,-0.86566,9e-05,15.98046]
[1778730374835,33.6,79158.62,0.0,-0.86637,9e-05,15.92137]
[1778730375841,33.6,79146.74,0.0,-0.8674,9e-05,15.83453]
[1778730376847,33.6,79141.99,0.0,-0.8678,9e-05,15.80001]
[1778730377904,33.6,79135.09,0.0,-0.86839,9e-05,15.74983]
[1778730379868,33.6,79130.38,0.0,-0.86879,9e-05,15.71603]
[1778730381882,33.6,79138.1,0.0,-0.86812,9e-05,15.77307]
[1778730382889,33.61,79140.37,0.0,-0.86792,9e-05,15.79014]
[1778730387974,33.61,79149.39,0.0,-0.86713,9e-05,15.85703]
[1778730390952,33.61,79152.78,0.0,-0.86683,9e-05,15.88222]
[1778730394982,33.61,79148.67,0.0,-0.86721,9e-05,15.84885]
[1778730400021,33.61,79149.1,0.0,-0.86716,9e-05,15.85283]
[1778730405052,33.61,79154.92,0.0,-0.86665,9e-05,15.89608]
[1778730407067,33.61,79161.5,0.0,-0.86607,9e-05,15.94434]
[1778730412101,33.61,79159.52,0.0,-0.86624,9e-05,15.93028]
[1778730418185,33.61,79162.21,0.0,-0.866,9e-05,15.9506]
[1778730423186,33.61,79164.65,0.0,-0.86578,9e-05,15.96889]
[1778730428255,33.61,79173.84,0.0,-0.86497,9e-05,16.03683]
[1778730434258,33.62,79173.63,0.0,-0.86498,9e-05,16.03575]
[1778730436272,33.62,79179.76,0.0,-0.86444,9e-05,16.0808]
[1778730441307,33.62,79180.34,0.0,-0.86439,9e-05,16.08534]
[1778730446341,33.62,79179.77,0.0,-0.86444,9e-05,16.08151]
[1778730448396,33.62,79168.85,0.0,-0.86539,9e-05,16.0017]
[1778730450371,33.62,79167.65,0.0,-0.86549,9e-05,15.99329]
[1778730452385,33.62,79160.43,0.0,-0.86614,9e-05,15.93697]
[1778730457420,33.62,79157.16,0.0,-0.86641,9e-05,15.91432]
[1778730461447,33.62,79149.88,0.0,-0.86702,9e-05,15.86217]
[1778730463468,33.62,79141.85,0.0,-0.86771,9e-05,15.80416]
[1778730465477,33.62,79134.16,0.0,-0.86836,9e-05,15.74881]
[1778730470512,33.63,79130.6,0.0,-0.86864,9e-05,15.72488]
[1778730473545,33.63,79124.66,0.0,-0.86914,9e-05,15.68278]
[1778730476566,33.63,79117.79,0.0,-0.86971,9e-05,15.63408]
[1778730478606,33.63,79109.18,0.0,-0.87043,9e-05,15.57236]
[1778730480594,33.64,79105.7,0.0,-0.87072,8e-05,15.54783]
[1778730482611,33.64,79098.9,0.0,-0.87129,8e-05,15.49904]
[1778730487643,33.64,79099.35,0.0,-0.87123,8e-05,15.50406]
[1778730492678,33.64,79103.61,0.0,-0.87084,8e-05,15.5375]
[1778730495699,33.65,79110.31,0.0,-0.87025,9e-05,15.58737]
[1778730497714,33.65,79116.22,0.0,-0.86974,9e-05,15.63144]
[1778730499728,33.65,79121.21,0.0,-0.8693,9e-05,15.66868]
[1778730504762,33.65,79123.78,0.0,-0.86906,9e-05,15.68933]
[1778730509797,33.65,79121.22,0.0,-0.86925,9e-05,15.67252]
[1778730514835,33.66,79120.82,0.0,-0.86929,9e-05,15.66752]
[1778730519870,33.66,79116.67,0.0,-0.86962,9e-05,15.63926]
[1778730524905,33.66,79118.88,0.0,-0.86941,9e-05,15.65738]
[1778730525913,33.67,79111.8,0.0,-0.87001,9e-05,15.60626]
[1778730526919,33.67,79100.04,0.0,-0.871,8e-05,15.52124]
[1778730527926,33.67,79094.97,0.0,-0.87143,8e-05,15.48501]
[1778730528968,33.67,79095.93,0.0,-0.87134,8e-05,15.49263]
[1778730533969,33.67,79096.76,0.0,-0.87123,8e-05,15.50183]
[1778730535983,33.67,79087.49,0.0,-0.872,8e-05,15.43516]
[1778730536990,33.67,79085.25,0.0,-0.87219,8e-05,15.41904]
[1778730542030,33.68,79088.93,0.0,-0.87187,8e-05,15.44658]
[1778730544045,33.68,79095.0,0.0,-0.87135,8e-05,15.49094]
[1778730545053,33.68,79095.36,0.0,-0.87132,8e-05,15.49426]
[1778730547065,33.68,79088.24,0.0,-0.87191,8e-05,15.44313]
[1778730551094,33.68,79071.79,0.0,-0.87329,8e-05,15.32438]
[1778730552102,33.68,79066.2,0.0,-0.87375,8e-05,15.28449]
[1778730553107,33.68,79057.72,0.0,-0.87445,8e-05,15.22356]
[1778730554115,33.68,79052.64,0.0,-0.87486,8e-05,15.18731]
[1778730559185,33.69,79053.01,0.0,-0.87481,8e-05,15.1922]
[1778730565192,33.69,79055.3,0.0,-0.87459,8e-05,15.21118]
[1778730566199,33.69,79049.66,0.0,-0.87505,8e-05,15.17087]
[1778730571239,33.69,79060.43,0.0,-0.87416,8e-05,15.24679]
[1778730572242,33.69,79067.09,0.0,-0.8736,8e-05,15.29521]
[1778730574256,33.69,79058.08,0.0,-0.87434,8e-05,15.2307]
[1778730579326,33.7,79061.85,0.0,-0.87401,8e-05,15.25956]
[1778730585332,33.7,79058.39,0.0,-0.87428,8e-05,15.23657]
[1778730588353,33.7,79053.34,0.0,-0.87468,8e-05,15.20115]
[1778730593388,33.71,79053.06,0.0,-0.87468,8e-05,15.20099]
[1778730598423,33.71,79055.39,0.0,-0.87447,8e-05,15.2195]
[1778730603460,33.71,79061.01,0.0,-0.87398,8e-05,15.26177]
[1778730608497,33.71,79063.61,0.0,-0.87375,8e-05,15.2821]
[1778730613530,33.72,79059.89,0.0,-0.87404,8e-05,15.25691]
[1778730618567,33.72,79065.05,0.0,-0.87359,8e-05,15.29576]
[1778730622594,33.72,79059.25,0.0,-0.87406,8e-05,15.255]
[1778730627628,33.72,79064.21,0.0,-0.87363,8e-05,15.29225]
[1778730632662,33.72,79066.63,0.0,-0.87344,8e-05,15.307]
[1778730638705,33.73,79065.06,0.0,-0.87355,8e-05,15.29717]
[1778730643739,33.73,79062.97,0.0,-0.87371,8e-05,15.28366]
[1778730648774,33.73,79068.17,0.0,-0.87326,8e-05,15.32286]
[1778730653809,33.74,79068.13,0.0,-0.87324,8e-05,15.32413]
[1778730659892,33.74,79072.8,0.0,-0.87283,8e-05,15.35952]
[1778730665893,33.74,79077.31,0.0,-0.87243,8e-05,15.39365]
[1778730669963,33.74,79048.8,0.0,-0.8748,8e-05,15.18873]
[1778730670935,33.74,79048.8,0.0,-0.8748,8e-05,15.1891]
[1778730671946,33.74,79041.84,0.0,-0.87537,8e-05,15.1394]
[1778730672989,33.74,79034.42,0.0,-0.87598,8e-05,15.08596]
[1778730673961,33.74,79023.02,0.0,-0.87691,8e-05,15.0042]
[1778730674971,33.75,79022.16,0.0,-0.87697,8e-05,14.99915]
[1778730676984,33.75,79011.6,0.0,-0.87783,8e-05,14.92379]
[1778730677992,33.75,79014.23,0.0,-0.8776,8e-05,14.94321]
[1778730680036,33.75,79017.61,0.0,-0.87732,8e-05,14.96846]
[1778730688061,33.76,79029.52,0.0,-0.8763,8e-05,15.05788]
[1778730688061,33.76,79029.52,0.0,-0.8763,8e-05,15.05788]
[1778730689069,33.76,79032.49,0.0,-0.87604,8e-05,15.07991]
[1778730694108,33.76,79035.33,0.0,-0.8758,8e-05,15.09969]
[1778730697125,33.76,79044.75,0.0,-0.875,8e-05,15.16938]
[1778730698132,33.77,79055.96,0.0,-0.87406,8e-05,15.25075]
[1778730699139,33.77,79063.09,0.0,-0.87346,8e-05,15.30265]
[1778730700178,33.77,79071.04,0.0,-0.8728,8e-05,15.36044]
[1778730702164,33.77,79071.01,0.0,-0.87279,8e-05,15.36081]
[1778730704174,33.77,79060.29,0.0,-0.87368,8e-05,15.28391]
[1778730705184,33.77,79052.89,0.0,-0.87429,8e-05,15.23088]
[1778730706190,33.77,79050.94,0.0,-0.87445,8e-05,15.21725]
[1778730711227,33.77,79054.11,0.0,-0.87416,8e-05,15.2424]
[1778730715251,33.78,79048.42,0.0,-0.87461,8e-05,15.20308]
[1778730717266,33.78,79041.94,0.0,-0.87513,8e-05,15.15741]
[1778730720321,33.78,79036.44,0.0,-0.87557,8e-05,15.1195]
[1778730724315,33.78,79042.99,0.0,-0.875,8e-05,15.16901]
[1778730729350,33.79,79042.5,0.0,-0.87501,8e-05,15.16787]
[1778730730392,33.79,79048.01,0.0,-0.87455,8e-05,15.20807]
[1778730732371,33.79,79049.88,0.0,-0.87438,8e-05,15.22246]
[1778730737406,33.79,79050.56,0.0,-0.8743,8e-05,15.2295]
[1778730742442,33.8,79049.87,0.0,-0.87433,8e-05,15.22663]
[1778730747480,33.8,79049.09,0.0,-0.87437,8e-05,15.22309]
[1778730752515,33.8,79048.28,0.0,-0.87444,8e-05,15.21538]
[1778730755540,33.81,79057.52,0.0,-0.87366,8e-05,15.28322]
[1778730756545,33.81,79065.52,0.0,-0.87299,8e-05,15.34125]
[1778730757552,33.81,79067.83,0.0,-0.8728,8e-05,15.35818]
[1778730758559,33.81,79073.61,0.0,-0.87231,8e-05,15.40014]
[1778730759566,33.81,79073.92,0.0,-0.87228,8e-05,15.40254]
[1778730763595,33.81,79063.97,0.0,-0.87311,8e-05,15.33136]
[1778730764601,33.81,79062.51,0.0,-0.87322,8e-05,15.32108]
[1778730768631,33.81,79052.05,0.0,-0.87408,8e-05,15.2468]
[1778730773666,33.81,79058.28,0.0,-0.87354,8e-05,15.29339]
[1778730778709,33.82,79059.09,0.0,-0.87346,8e-05,15.30061]
[1778730781722,33.82,79062.6,0.0,-0.87316,8e-05,15.32665]
[1778730784743,33.82,79067.72,0.0,-0.87272,8e-05,15.36417]
[1778730789778,33.82,79067.91,0.0,-0.8727,8e-05,15.36631]
[1778730792799,33.82,79073.21,0.0,-0.87225,8e-05,15.40501]
[1778730797834,33.82,79079.85,0.0,-0.87169,8e-05,15.45344]
[1778730799853,33.82,79086.69,0.0,-0.87111,8e-05,15.50314]
[1778730802872,33.82,79095.66,0.0,-0.87034,8e-05,15.56873]
[1778730806897,33.82,79096.94,0.0,-0.87023,8e-05,15.57863]
[1778730809918,33.82,79091.68,0.0,-0.87067,8e-05,15.54087]
[1778730814953,33.83,79096.82,0.0,-0.87025,8e-05,15.57459]
[1778730816967,33.83,79099.95,0.0,-0.86998,8e-05,15.5976]
[1778730821071,33.83,79093.92,0.0,-0.87049,8e-05,15.55463]
[1778730827040,33.83,79084.04,0.0,-0.87131,8e-05,15.48416]
[1778730828046,33.83,79076.69,0.0,-0.87193,8e-05,15.43105]
[1778730830061,33.83,79075.66,0.0,-0.87201,8e-05,15.42377]
[1778730835099,33.83,79076.96,0.0,-0.8719,8e-05,15.43347]
[1778730840135,33.83,79080.04,0.0,-0.87164,8e-05,15.456]
[1778730844162,33.83,79088.01,0.0,-0.87096,8e-05,15.51385]
[1778730845171,33.83,79087.73,0.0,-0.87099,8e-05,15.51182]
[1778730848190,33.83,79081.87,0.0,-0.87148,8e-05,15.46951]
[1778730853226,33.83,79078.2,0.0,-0.87178,8e-05,15.44324]
[1778730858260,33.83,79083.82,0.0,-0.8713,8e-05,15.485]
[1778730863296,33.84,79083.56,0.0,-0.8713,8e-05,15.48457]
[1778730871562,33.84,79090.21,0.0,-0.87074,8e-05,15.53122]
[1778730877392,33.84,79091.87,0.0,-0.87057,8e-05,15.54519]
[1778730879407,33.84,79086.75,0.0,-0.871,8e-05,15.50883]
[1778730884443,33.85,79084.45,0.0,-0.87117,8e-05,15.49397]
[1778730889477,33.85,79083.55,0.0,-0.87123,8e-05,15.48918]
[1778730892497,33.85,79086.1,0.0,-0.871,8e-05,15.50848]
[1778730897533,33.85,79085.92,0.0,-0.871,8e-05,15.50842]
[1778730901778,33.85,79089.3,0.0,-0.87071,8e-05,15.53368]
[1778730903583,33.85,79066.78,0.0,-0.8726,8e-05,15.37127]
[1778730904595,33.86,79051.2,0.0,-0.87389,8e-05,15.25953]
[1778730905595,33.86,79030.28,0.0,-0.87562,8e-05,15.10934]
[1778730906603,33.86,79025.11,0.0,-0.87604,8e-05,15.07266]
[1778730907611,33.86,79026.87,0.0,-0.87589,8e-05,15.08577]
[1778730912645,33.86,79028.05,0.0,-0.87576,8e-05,15.09652]
[1778730914666,33.86,79014.0,0.0,-0.8769,8e-05,14.99673]
[1778730915674,33.86,78992.62,0.0,-0.87864,8e-05,14.84391]
[1778730916692,33.86,78989.24,0.0,-0.87891,8e-05,14.82004]
[1778730917688,33.86,79000.25,0.0,-0.87801,8e-05,14.89903]
[1778730918694,33.86,79011.26,0.0,-0.87711,8e-05,14.97829]
[1778730919701,33.87,79016.53,0.0,-0.87668,8e-05,15.01641]
[1778730921716,33.87,79007.8,0.0,-0.87738,8e-05,14.95426]
[1778730922722,33.87,79006.89,0.0,-0.87746,8e-05,14.94789]
[1778730925745,33.87,79012.48,0.0,-0.87699,8e-05,14.9889]
[1778730927758,33.87,79025.32,0.0,-0.87593,8e-05,15.08193]
[1778730928765,33.87,79027.71,0.0,-0.87572,8e-05,15.09961]
[1778730932794,33.87,79021.11,0.0,-0.87627,8e-05,15.05022]
[1778730933800,33.87,79015.55,0.0,-0.87672,8e-05,15.01065]
[1778730934808,33.87,79009.67,0.0,-0.8772,8e-05,14.96888]
[1778730935814,33.87,79005.28,0.0,-0.87755,8e-05,14.93787]
[1778730940858,33.88,79014.41,0.0,-0.87678,8e-05,15.00572]
[1778730943880,33.88,79007.9,0.0,-0.87729,8e-05,14.96053]
[1778730945893,33.88,78999.03,0.0,-0.878,8e-05,14.89797]
[1778730946902,33.88,79001.0,0.0,-0.87784,8e-05,14.91229]
[1778730947908,33.88,78995.4,0.0,-0.87829,8e-05,14.87249]
[1778730948914,33.88,78993.05,0.0,-0.87848,8e-05,14.85598]
[1778730952179,33.89,79000.94,0.0,-0.87783,8e-05,14.91355]
[1778730955964,33.89,79007.07,0.0,-0.87731,8e-05,14.95902]
[1778730961001,33.89,79005.74,0.0,-0.87739,8e-05,14.95168]
[1778730964021,33.89,78998.97,0.0,-0.87792,8e-05,14.90472]
[1778730967041,33.9,78985.73,0.0,-0.87898,8e-05,14.81175]
[1778730969061,33.9,78976.01,0.0,-0.87975,8e-05,14.7431]
[1778730970068,33.9,78969.83,0.0,-0.88024,8e-05,14.69956]
[1778730971070,33.9,78966.62,0.0,-0.88049,8e-05,14.67725]
[1778730976105,33.9,78963.13,0.0,-0.88074,8e-05,14.65513]
[1778730978118,33.91,78955.88,0.0,-0.8813,8e-05,14.60484]
[1778730983172,33.91,78960.68,0.0,-0.88089,8e-05,14.64212]
[1778730988202,33.92,78954.63,0.0,-0.88133,8e-05,14.60232]
[1778730989211,33.92,78949.59,0.0,-0.88172,8e-05,14.56722]
[1778730991225,33.92,78946.56,0.0,-0.88197,8e-05,14.54324]
[1778730992475,33.92,78957.85,0.0,-0.88107,8e-05,14.6241]
[1778730994245,33.92,78968.79,0.0,-0.88018,8e-05,14.7032]
[1778730995252,33.92,78972.14,0.0,-0.87991,8e-05,14.72757]
[1778730998273,33.93,78966.86,0.0,-0.88031,8e-05,14.69152]
[1778730999283,33.93,78962.05,0.0,-0.88069,8e-05,14.6579]
[1778731004315,33.93,78961.37,0.0,-0.88071,8e-05,14.65599]
[1778731009350,33.94,78956.41,0.0,-0.88107,8e-05,14.62355]
[1778731014385,33.94,78954.7,0.0,-0.88118,8e-05,14.61429]
[1778731016399,33.94,78961.07,0.0,-0.88066,8e-05,14.6606]
[1778731021436,33.95,78964.07,0.0,-0.88039,8e-05,14.68433]
[1778731024455,33.95,78956.47,0.0,-0.88098,8e-05,14.63178]
[1778731025462,33.95,78948.61,0.0,-0.8816,8e-05,14.57654]
[1778731026469,33.95,78946.35,0.0,-0.88177,8e-05,14.56112]
[1778731028485,33.95,78939.02,0.0,-0.88233,8e-05,14.51047]
[1778731032785,33.96,78932.4,0.0,-0.88282,8e-05,14.46638]
[1778731034527,33.96,78920.05,0.0,-0.88378,8e-05,14.38062]
[1778731035535,33.96,78922.67,0.0,-0.88356,8e-05,14.39999]
[1778731036542,33.96,78930.58,0.0,-0.88293,8e-05,14.45673]
[1778731037549,33.96,78931.89,0.0,-0.88282,8e-05,14.46675]
[1778731041577,33.97,78940.25,0.0,-0.88213,8e-05,14.52888]
[1778731042584,33.97,78959.48,0.0,-0.88059,8e-05,14.66587]
[1778731043590,33.97,78959.48,0.0,-0.88058,8e-05,14.66673]
[1778731044597,33.97,78963.75,0.0,-0.88023,8e-05,14.69782]
[1778731046611,33.97,78963.19,0.0,-0.88026,8e-05,14.69529]
[1778731051646,33.98,78961.98,0.0,-0.88034,8e-05,14.6864]
[1778731056681,33.98,78962.76,0.0,-0.88026,8e-05,14.69391]
[1778731061716,33.99,78960.19,0.0,-0.88044,8e-05,14.67756]
[1778731066752,33.99,78956.23,0.0,-0.88073,8e-05,14.6514]
[1778731067758,33.99,78964.0,0.0,-0.88011,8e-05,14.70694]
[1778731068765,33.99,78972.52,0.0,-0.87942,8e-05,14.76811]
[1778731069772,33.99,78975.34,0.0,-0.87918,8e-05,14.78871]
[1778731071786,33.99,78983.79,0.0,-0.87849,8e-05,14.8501]
[1778731073800,34.0,78990.85,0.0,-0.8779,8e-05,14.90173]
[1778731074807,34.0,78999.52,0.0,-0.87719,8e-05,14.96418]
[1778731075817,34.0,79003.0,0.0,-0.8769,8e-05,14.98955]
[1778731076821,34.0,78993.51,0.0,-0.87767,8e-05,14.92239]
[1778731077837,34.0,78979.28,0.0,-0.87881,8e-05,14.82139]
[1778731078837,34.0,78973.27,0.0,-0.87929,8e-05,14.77912]
[1778731079843,34.0,78973.12,0.0,-0.8793,8e-05,14.77857]
[1778731081856,34.0,78965.23,0.0,-0.87992,8e-05,14.72355]
[1778731082864,34.0,78961.92,0.0,-0.88018,8e-05,14.70064]
[1778731083870,34.01,78953.88,0.0,-0.88081,8e-05,14.64396]
[1778731084879,34.01,78953.28,0.0,-0.88086,8e-05,14.64014]
[1778731086891,34.01,78947.57,0.0,-0.8813,8e-05,14.60061]
[1778731088916,34.01,78932.42,0.0,-0.88249,8e-05,14.4945]
[1778731089920,34.01,78927.6,0.0,-0.88286,8e-05,14.46113]
[1778731091935,34.01,78926.46,0.0,-0.88293,8e-05,14.45455]
[1778731093948,34.01,78934.66,0.0,-0.88227,8e-05,14.51394]
[1778731094955,34.02,78938.9,0.0,-0.88192,8e-05,14.54457]
[1778731096970,34.02,78942.18,0.0,-0.88165,8e-05,14.569]
[1778731098983,34.02,78953.19,0.0,-0.88076,8e-05,14.64811]
[1778731099991,34.02,78960.13,0.0,-0.8802,8e-05,14.6978]
[1778731101000,34.02,78959.65,0.0,-0.88024,8e-05,14.69482]
[1778731102005,34.02,78966.83,0.0,-0.87966,8e-05,14.74619]
[1778731103012,34.02,78971.15,0.0,-0.87931,8e-05,14.77749]
[1778731105027,34.02,78974.97,0.0,-0.87899,8e-05,14.80576]
[1778731108046,34.03,78981.02,0.0,-0.87848,8e-05,14.85042]
[1778731110060,34.03,78989.13,0.0,-0.87781,8e-05,14.90909]
[1778731115095,34.03,78985.65,0.0,-0.8781,8e-05,14.88263]
[1778731120134,34.04,78988.94,0.0,-0.8778,8e-05,14.90888]
[1778731125174,34.04,78991.99,0.0,-0.87753,8e-05,14.93219]
[1778731127183,34.04,79006.26,0.0,-0.87636,8e-05,15.03491]
[1778731128188,34.04,79013.33,0.0,-0.87578,8e-05,15.08589]
[1778731133508,34.05,79015.18,0.0,-0.87559,8e-05,15.10162]
[1778731139271,34.05,79010.22,0.0,-0.87597,8e-05,15.06911]
[1778731144303,34.06,79009.11,0.0,-0.87603,8e-05,15.06359]
[1778731149338,34.06,79007.54,0.0,-0.87613,8e-05,15.05493]
[1778731154375,34.06,79011.56,0.0,-0.87577,8e-05,15.08608]
[1778731159411,34.07,79012.71,0.0,-0.87565,8e-05,15.09655]
[1778731164444,34.07,79010.97,0.0,-0.87576,8e-05,15.08642]
[1778731167478,34.07,79022.38,0.0,-0.87483,8e-05,15.16814]
[1778731168475,34.07,79031.53,0.0,-0.87406,8e-05,15.23427]
[1778731169481,34.07,79034.76,0.0,-0.87379,8e-05,15.2576]
[1778731174514,34.08,79030.07,0.0,-0.8742,8e-05,15.22122]
[1778731177535,34.08,79036.02,0.0,-0.87369,8e-05,15.2646]
[1778731179551,34.08,79037.98,0.0,-0.87353,8e-05,15.27906]
[1778731184601,34.08,79033.03,0.0,-0.87392,8e-05,15.24482]
[1778731188613,34.08,79038.71,0.0,-0.87344,8e-05,15.28646]
[1778731193945,34.08,79035.33,0.0,-0.87371,8e-05,15.2634]
[1778731199696,34.09,79033.57,0.0,-0.87383,8e-05,15.25239]
[1778731203723,34.09,79039.47,0.0,-0.87333,8e-05,15.29569]
[1778731207753,34.09,79029.26,0.0,-0.87416,8e-05,15.22367]
[1778731208761,34.09,79029.15,0.0,-0.87417,8e-05,15.22322]
[1778731210779,34.09,79035.92,0.0,-0.8736,8e-05,15.27224]
[1778731212788,34.09,79026.27,0.0,-0.87439,8e-05,15.20385]
[1778731216817,34.09,79013.38,0.0,-0.87543,8e-05,15.11326]
[1778731217823,34.09,79008.69,0.0,-0.87582,8e-05,15.0797]
[1778731219837,34.09,79008.56,0.0,-0.87583,8e-05,15.07892]
[1778731224163,34.09,79007.7,0.0,-0.87589,8e-05,15.07345]
[1778731228900,34.1,79014.64,0.0,-0.87531,8e-05,15.12406]
[1778731232931,34.1,79020.28,0.0,-0.87485,8e-05,15.16198]
[1778731233936,34.1,79018.27,0.0,-0.87502,8e-05,15.14797]
[1778731235954,34.1,79014.81,0.0,-0.87529,8e-05,15.12404]
[1778731240987,34.1,79014.53,0.0,-0.87529,8e-05,15.12408]
[1778731245023,34.11,79020.15,0.0,-0.87481,8e-05,15.16567]
[1778731250052,34.11,79019.73,0.0,-0.87483,8e-05,15.16421]
[1778731255085,34.11,79016.98,0.0,-0.87504,8e-05,15.14607]
[1778731261128,34.11,79016.51,0.0,-0.87505,8e-05,15.14446]
[1778731266161,34.12,79010.67,0.0,-0.87551,8e-05,15.1043]
[1778731271196,34.12,79010.38,0.0,-0.87552,8e-05,15.10389]
[1778731276231,34.12,79009.22,0.0,-0.8756,8e-05,15.09694]
[1778731280259,34.12,79002.9,0.0,-0.87611,8e-05,15.05201]
[1778731282275,34.12,78989.39,0.0,-0.87721,8e-05,14.95612]
[1778731283280,34.12,78974.48,0.0,-0.87841,8e-05,14.85041]
[1778731284287,34.12,78978.72,0.0,-0.87806,8e-05,14.88081]
[1778731287308,34.13,78982.41,0.0,-0.87775,8e-05,14.90803]
[1778731292343,34.13,78984.56,0.0,-0.87759,8e-05,14.92059]
[1778731294657,34.13,78990.78,0.0,-0.87709,8e-05,14.96481]
[1778731300399,34.13,78990.26,0.0,-0.87713,8e-05,14.96117]
[1778731304727,34.13,78999.9,0.0,-0.87635,8e-05,15.02975]
[1778731306442,34.13,78998.86,0.0,-0.87643,8e-05,15.02221]
[1778731307448,34.13,78993.22,0.0,-0.87689,8e-05,14.98203]
[1778731308459,34.13,78993.16,0.0,-0.8769,8e-05,14.9816]
[1778731313491,34.13,78997.73,0.0,-0.87653,8e-05,15.01401]
[1778731318525,34.13,79003.84,0.0,-0.87603,8e-05,15.05722]
[1778731323561,34.13,78996.16,0.0,-0.87666,8e-05,15.00228]
[1778731324870,34.13,78987.11,0.0,-0.8774,8e-05,14.93796]
[1778731326583,34.13,78983.56,0.0,-0.87768,8e-05,14.9129]
[1778731331622,34.13,78980.27,0.0,-0.87794,8e-05,14.89029]
[1778731336653,34.13,78979.81,0.0,-0.87797,8e-05,14.88783]
[1778731340682,34.13,78990.09,0.0,-0.87713,8e-05,14.96133]
[1778731342695,34.13,78996.37,0.0,-0.87662,8e-05,15.00604]
[1778731347730,34.13,78998.51,0.0,-0.87645,8e-05,15.02117]
[1778731352765,34.13,78994.43,0.0,-0.8768,8e-05,14.98833]
[1778731357800,34.13,78998.33,0.0,-0.87648,8e-05,15.01627]
[1778731361122,34.13,79003.45,0.0,-0.87607,8e-05,15.05268]
[1778731366864,34.13,79002.79,0.0,-0.87612,8e-05,15.04789]
[1778731371898,34.13,78999.0,0.0,-0.87643,8e-05,15.02099]
[1778731375926,34.13,79005.7,0.0,-0.87588,8e-05,15.06879]
[1778731377941,34.13,79008.76,0.0,-0.87563,8e-05,15.09055]
[1778731382975,34.13,79007.35,0.0,-0.87575,8e-05,15.08039]
[1778731388011,34.13,79006.38,0.0,-0.87583,8e-05,15.07332]
[1778731391333,34.13,79018.57,0.0,-0.87483,8e-05,15.16011]
[1778731393045,34.13,79037.0,0.0,-0.87331,8e-05,15.29175]
[1778731394052,34.13,79042.6,0.0,-0.87285,8e-05,15.33172]
[1778731395060,34.13,79042.5,0.0,-0.87286,8e-05,15.33088]
[1778731400095,34.13,79045.64,0.0,-0.87261,8e-05,15.35264]
[1778731401406,34.13,79051.07,0.0,-0.87216,8e-05,15.39131]
[1778731403116,34.13,79051.15,0.0,-0.87216,8e-05,15.39145]
[1778731408150,34.13,79051.43,0.0,-0.87215,8e-05,15.39232]
[1778731413186,34.12,79051.66,0.0,-0.87217,8e-05,15.38882]
[1778731418220,34.12,79052.38,0.0,-0.87213,8e-05,15.39265]
[1778731423255,34.12,79051.82,0.0,-0.87219,8e-05,15.38725]
[1778731428290,34.12,79049.52,0.0,-0.8724,8e-05,15.36936]
[1778731431311,34.11,79043.22,0.0,-0.87293,8e-05,15.32352]
[1778731436346,34.11,79043.74,0.0,-0.8729,8e-05,15.32626]
[1778731439367,34.11,79048.87,0.0,-0.87248,8e-05,15.36237]
[1778731444419,34.11,79049.9,0.0,-0.87241,8e-05,15.36856]
[1778731449447,34.11,79050.29,0.0,-0.87239,8e-05,15.3701]
[1778731454482,34.11,79047.59,0.0,-0.87263,8e-05,15.34933]
[1778731459518,34.1,79044.91,0.0,-0.87287,8e-05,15.32898]
[1778731464555,34.1,79046.72,0.0,-0.87273,8e-05,15.34095]
[1778731469590,34.1,79047.23,0.0,-0.8727,8e-05,15.34354]
[1778731474625,34.1,79046.09,0.0,-0.87283,8e-05,15.33047]
[1778731478653,34.1,79051.75,0.0,-0.87237,8e-05,15.37025]
[1778731480668,34.1,79052.36,0.0,-0.87233,8e-05,15.37414]
[1778731485702,34.09,79049.74,0.0,-0.87256,8e-05,15.35426]
[1778731492045,34.09,79050.06,0.0,-0.87255,8e-05,15.35526]
[1778731497790,34.09,79053.77,0.0,-0.87226,8e-05,15.38044]
[1778731500807,34.09,79059.88,0.0,-0.87176,8e-05,15.42342]
[1778731504835,34.09,79065.01,0.0,-0.87134,8e-05,15.4589]
[1778731506850,34.09,79070.03,0.0,-0.87093,8e-05,15.49413]
[1778731510877,34.08,79078.29,0.0,-0.87026,8e-05,15.55194]
[1778731513900,34.08,79085.54,0.0,-0.86965,8e-05,15.60337]
[1778731515912,34.08,79097.45,0.0,-0.86865,8e-05,15.68851]
[1778731516920,34.08,79102.94,0.0,-0.86819,9e-05,15.72768]
[1778731518934,34.08,79105.04,0.0,-0.86802,9e-05,15.74196]
[1778731520947,34.08,79110.35,0.0,-0.86757,9e-05,15.77968]
[1778731527997,34.07,79107.65,0.0,-0.86783,9e-05,15.75823]
[1778731530014,34.07,79097.48,0.0,-0.8687,8e-05,15.68447]
[1778731531020,34.07,79094.33,0.0,-0.869,8e-05,15.65771]
[1778731533034,34.07,79089.48,0.0,-0.86941,8e-05,15.62264]
[1778731538070,34.07,79085.01,0.0,-0.86979,8e-05,15.59029]
[1778731542402,34.07,79096.41,0.0,-0.86883,8e-05,15.67201]
[1778731545121,34.07,79102.05,0.0,-0.86835,9e-05,15.71232]
[1778731547135,34.07,79110.62,0.0,-0.86763,9e-05,15.77369]
[1778731548150,34.07,79111.83,0.0,-0.86753,9e-05,15.78215]
[1778731553178,34.07,79112.29,0.0,-0.86751,9e-05,15.78401]
[1778731558213,34.07,79112.66,0.0,-0.86749,9e-05,15.78512]
[1778731563263,34.06,79113.28,0.0,-0.86746,9e-05,15.78768]
[1778731568299,34.06,79111.97,0.0,-0.86759,9e-05,15.7769]
[1778731573332,34.06,79112.26,0.0,-0.86759,9e-05,15.77741]
[1778731578370,34.05,79117.26,0.0,-0.86718,9e-05,15.81191]
[1778731583405,34.05,79116.23,0.0,-0.86729,9e-05,15.80264]
[1778731588440,34.05,79117.78,0.0,-0.86718,9e-05,15.812]
[1778731591462,34.05,79124.93,0.0,-0.86661,9e-05,15.85848]
[1778731592468,34.05,79129.0,0.0,-0.86626,9e-05,15.88756]
[1778731595491,34.04,79141.7,0.0,-0.86518,9e-05,15.97828]
[1778731596496,34.04,79152.06,0.0,-0.86429,9e-05,16.05278]
[1778731598512,34.04,79142.19,0.0,-0.86515,9e-05,15.98106]
[1778731599518,34.04,79134.95,0.0,-0.86577,9e-05,15.9285]
[1778731600526,34.04,79131.72,0.0,-0.86605,9e-05,15.90503]
[1778731601533,34.04,79128.72,0.0,-0.86631,9e-05,15.8832]
[1778731606568,34.04,79132.23,0.0,-0.86601,9e-05,15.90831]
[1778731611602,34.04,79134.77,0.0,-0.8658,9e-05,15.92617]
[1778731615630,34.04,79139.93,0.0,-0.86536,9e-05,15.96295]
[1778731620665,34.04,79145.42,0.0,-0.8649,9e-05,16.00177]
[1778731625702,34.04,79144.98,0.0,-0.86495,9e-05,15.99721]
[1778731630736,34.03,79143.58,0.0,-0.86509,9e-05,15.98619]
[1778731635773,34.03,79141.75,0.0,-0.86526,9e-05,15.9718]
[1778731637787,34.03,79149.73,0.0,-0.86457,9e-05,16.02914]
[1778731639801,34.03,79161.92,0.0,-0.86352,9e-05,16.11697]
[1778731641815,34.03,79162.24,0.0,-0.8635,9e-05,16.1186]
[1778731643124,34.03,79154.11,0.0,-0.86421,9e-05,16.05898]
[1778731645843,34.03,79152.81,0.0,-0.86433,9e-05,16.04899]
[1778731650882,34.02,79153.03,0.0,-0.86433,9e-05,16.04906]
[1778731655913,34.02,79155.32,0.0,-0.86418,9e-05,16.0604]
[1778731659238,34.02,79166.13,0.0,-0.86325,9e-05,16.13789]
[1778731661955,34.02,79169.18,0.0,-0.86299,9e-05,16.15895]
[1778731666990,34.02,79173.18,0.0,-0.86266,9e-05,16.18624]
[1778731669309,34.01,79180.69,0.0,-0.86202,9e-05,16.23978]
[1778731671019,34.01,79184.57,0.0,-0.86168,9e-05,16.26757]
[1778731676053,34.01,79184.45,0.0,-0.86172,9e-05,16.26449]
[1778731681089,34.01,79187.84,0.0,-0.86145,9e-05,16.28685]
[1778731682095,34.01,79194.04,0.0,-0.86091,9e-05,16.33146]
[1778731683102,34.0,79197.98,0.0,-0.86057,9e-05,16.35959]
[1778731686131,34.0,79212.04,0.0,-0.85933,9e-05,16.46072]
[1778731687137,34.0,79215.66,0.0,-0.85901,9e-05,16.48665]
[1778731691165,34.0,79223.29,0.0,-0.85836,9e-05,16.54032]
[1778731694186,34.0,79218.09,0.0,-0.85883,9e-05,16.50158]
[1778731699518,33.99,79215.46,0.0,-0.85908,9e-05,16.4811]
[1778731703249,33.99,79210.84,0.0,-0.85951,9e-05,16.4466]
[1778731708284,33.99,79214.2,0.0,-0.85922,9e-05,16.47009]
[1778731714326,33.99,79212.18,0.0,-0.85944,9e-05,16.45021]
[1778731719658,33.99,79210.68,0.0,-0.85959,9e-05,16.43837]
[1778731725700,33.99,79211.26,0.0,-0.85955,9e-05,16.44146]
[1778731731446,33.98,79212.87,0.0,-0.85942,9e-05,16.45182]
[1778731732453,33.98,79207.73,0.0,-0.85988,9e-05,16.41411]
[1778731737487,33.98,79207.02,0.0,-0.85996,9e-05,16.4079]
[1778731742526,33.98,79205.88,0.0,-0.86008,9e-05,16.39849]
[1778731747563,33.98,79209.01,0.0,-0.85981,9e-05,16.42017]
[1778731752596,33.98,79204.72,0.0,-0.86021,9e-05,16.38763]
[1778731757632,33.97,79209.09,0.0,-0.85984,9e-05,16.41824]
[1778731760653,33.97,79214.68,0.0,-0.85935,9e-05,16.45811]
[1778731765687,33.97,79217.13,0.0,-0.85915,9e-05,16.47434]
[1778731770722,33.97,79220.78,0.0,-0.85885,9e-05,16.49925]
[1778731775758,33.96,79223.43,0.0,-0.85866,9e-05,16.51276]
[1778731778778,33.96,79229.88,0.0,-0.8581,9e-05,16.55864]
[1778731781800,33.96,79223.02,0.0,-0.85873,9e-05,16.50724]
[1778731782809,33.96,79220.24,0.0,-0.85898,9e-05,16.48658]
[1778731787841,33.95,79215.94,0.0,-0.85939,9e-05,16.45353]
[1778731792876,33.95,79220.88,0.0,-0.85896,9e-05,16.48805]
[1778731797912,33.95,79222.76,0.0,-0.85882,9e-05,16.50007]
[1778731802946,33.95,79227.06,0.0,-0.85846,9e-05,16.52965]
[1778731808998,33.94,79228.23,0.0,-0.85838,9e-05,16.5358]
[1778731814026,33.94,79231.62,0.0,-0.8581,9e-05,16.55845]
[1778731819062,33.93,79234.41,0.0,-0.85788,9e-05,16.57665]
[1778731821076,33.93,79241.91,0.0,-0.85722,9e-05,16.63058]
[1778731822082,33.93,79242.8,0.0,-0.85715,9e-05,16.63612]
[1778731827117,33.93,79240.66,0.0,-0.85737,9e-05,16.61799]
[1778731832153,33.92,79242.98,0.0,-0.85722,9e-05,16.62851]
[1778731837187,33.92,79246.43,0.0,-0.85694,9e-05,16.65126]
[1778731842224,33.91,79250.82,0.0,-0.85658,9e-05,16.68091]
[1778731847257,33.91,79252.96,0.0,-0.85642,9e-05,16.69404]
[1778731852292,33.91,79249.15,0.0,-0.85679,9e-05,16.66366]
[1778731857327,33.9,79246.47,0.0,-0.85707,9e-05,16.6416]
[1778731862362,33.9,79247.17,0.0,-0.85703,9e-05,16.64442]
[1778731871721,33.89,79248.29,0.0,-0.85698,9e-05,16.64868]
[1778731877468,33.89,79244.75,0.0,-0.85733,9e-05,16.6203]
[1778731882503,33.88,79246.16,0.0,-0.85723,9e-05,16.62875]
[1778731887538,33.88,79248.64,0.0,-0.85703,9e-05,16.64505]
[1778731892573,33.88,79247.61,0.0,-0.85717,9e-05,16.6317]
[1778731897611,33.87,79246.87,0.0,-0.85726,9e-05,16.62442]
[1778731902643,33.87,79241.61,0.0,-0.85776,9e-05,16.58417]
[1778731907679,33.87,79238.37,0.0,-0.85807,9e-05,16.55875]
[1778731911707,33.86,79226.85,0.0,-0.85912,9e-05,16.47313]
[1778731912714,33.86,79219.39,0.0,-0.85979,9e-05,16.41835]
[1778731913722,33.86,79216.25,0.0,-0.86008,9e-05,16.39525]
[1778731915738,33.86,79212.98,0.0,-0.86037,9e-05,16.37101]
[1778731920770,33.86,79210.16,0.0,-0.86063,9e-05,16.35002]
[1778731925806,33.86,79213.28,0.0,-0.86037,9e-05,16.37111]
[1778731929834,33.86,79227.87,0.0,-0.85909,9e-05,16.47582]
[1778731930844,33.86,79232.96,0.0,-0.85864,9e-05,16.51305]
[1778731932855,33.86,79235.49,0.0,-0.85842,9e-05,16.53087]
[1778731937890,33.85,79238.55,0.0,-0.85816,9e-05,16.55152]
[1778731942925,33.85,79242.2,0.0,-0.85786,9e-05,16.57652]
[1778731947960,33.85,79245.32,0.0,-0.8576,9e-05,16.59764]
[1778731952995,33.84,79246.53,0.0,-0.85754,9e-05,16.6008]
[1778731958035,33.84,79246.42,0.0,-0.85757,9e-05,16.59833]
[1778731959042,33.84,79240.85,0.0,-0.85807,9e-05,16.5572]
[1778731960050,33.84,79239.83,0.0,-0.85817,9e-05,16.54946]
[1778731965085,33.84,79239.17,0.0,-0.85825,9e-05,16.54329]
[1778731970120,33.83,79238.2,0.0,-0.85835,9e-05,16.53481]
[1778731975158,33.83,79238.99,0.0,-0.8583,9e-05,16.53918]
[1778731980190,33.83,79235.76,0.0,-0.85861,9e-05,16.51412]
[1778731985225,33.83,79233.66,0.0,-0.85882,9e-05,16.49711]
[1778731990265,33.82,79235.61,0.0,-0.85866,9e-05,16.51]
[1778731995300,33.82,79232.08,0.0,-0.85899,9e-05,16.4826]
[1778732000335,33.82,79231.25,0.0,-0.85909,9e-05,16.47514]
[1778732005370,33.82,79230.71,0.0,-0.85915,9e-05,16.46981]
[1778732010405,33.81,79230.32,0.0,-0.8592,9e-05,16.46557]
[1778732014434,33.81,79235.55,0.0,-0.85878,9e-05,16.49876]
[1778732019469,33.81,79238.17,0.0,-0.85856,9e-05,16.51652]
[1778732024503,33.81,79243.57,0.0,-0.85809,9e-05,16.55463]
[1778732029539,33.81,79245.62,0.0,-0.85793,9e-05,16.56817]
[1778732034573,33.8,79248.0,0.0,-0.85773,9e-05,16.58417]
[1778732037885,33.8,79254.15,0.0,-0.85718,9e-05,16.62841]
[1778732040615,33.8,79256.02,0.0,-0.85703,9e-05,16.64111]
[1778732047955,33.8,79252.06,0.0,-0.85742,9e-05,16.60972]
[1778732053707,33.79,79250.6,0.0,-0.85757,9e-05,16.59706]
[1778732058027,33.79,79255.98,0.0,-0.8571,9e-05,16.63523]
[1778732063776,33.79,79255.36,0.0,-0.85718,9e-05,16.62858]
[1778732068811,33.78,79252.06,0.0,-0.8575,9e-05,16.60278]
[1778732074854,33.78,79251.01,0.0,-0.85765,9e-05,16.58932]
[1778732079888,33.78,79250.5,0.0,-0.85771,9e-05,16.58416]
[1778732084927,33.78,79250.87,0.0,-0.8577,9e-05,16.58548]
[1778732090966,33.77,79254.38,0.0,-0.8574,9e-05,16.6095]
[1778732096001,33.77,79255.22,0.0,-0.85734,9e-05,16.61422]
[1778732101046,33.77,79257.21,0.0,-0.85719,9e-05,16.62712]
[1778732105071,33.76,79263.46,0.0,-0.85663,9e-05,16.6718]
[1778732106076,33.76,79275.4,0.0,-0.85555,9e-05,16.75908]
[1778732111108,33.76,79282.13,0.0,-0.85497,9e-05,16.8062]
[1778732116144,33.76,79269.5,0.0,-0.85615,9e-05,16.71093]
[1778732118160,33.75,79264.42,0.0,-0.85662,9e-05,16.67281]
[1778732123192,33.75,79263.44,0.0,-0.85674,9e-05,16.66368]
[1778732126214,33.75,79257.3,0.0,-0.85731,9e-05,16.61751]
[1778732131250,33.75,79261.66,0.0,-0.85696,9e-05,16.64392]
[1778732134270,33.74,79253.62,0.0,-0.8577,9e-05,16.5839]
[1778732139304,33.74,79251.75,0.0,-0.85789,9e-05,16.56882]
[1778732140609,33.74,79236.56,0.0,-0.85926,9e-05,16.45706]
[1778732142325,33.74,79230.92,0.0,-0.85977,9e-05,16.41537]
[1778732144340,33.74,79231.32,0.0,-0.85974,9e-05,16.4182]
[1778732147360,33.74,79236.78,0.0,-0.85925,9e-05,16.4581]
[1778732152395,33.74,79245.71,0.0,-0.85845,9e-05,16.5232]
[1778732153402,33.74,79247.06,0.0,-0.85833,9e-05,16.53296]
[1778732158437,33.74,79250.5,0.0,-0.85803,9e-05,16.55727]
[1778732163473,33.74,79253.93,0.0,-0.85773,9e-05,16.58155]
[1778732164479,33.74,79260.78,0.0,-0.85711,9e-05,16.63166]
[1778732165486,33.74,79259.39,0.0,-0.85724,9e-05,16.62116]
[1778732169514,33.73,79251.0,0.0,-0.85802,9e-05,16.55845]
[1778732170822,33.73,79249.39,0.0,-0.85817,9e-05,16.54626]
[1778732176563,33.73,79247.93,0.0,-0.85831,9e-05,16.53467]
[1778732181598,33.73,79247.82,0.0,-0.85833,9e-05,16.53302]
[1778732186632,33.73,79247.91,0.0,-0.85833,9e-05,16.53282]
[1778732189955,33.73,79255.75,0.0,-0.85763,9e-05,16.58963]
[1778732195696,33.73,79260.05,0.0,-0.85729,9e-05,16.61602]
[1778732201041,33.72,79259.69,0.0,-0.85734,9e-05,16.61175]
[1778732206773,33.72,79265.93,0.0,-0.85679,9e-05,16.65597]
[1778732211808,33.72,79269.03,0.0,-0.85653,9e-05,16.67707]
[1778732216843,33.71,79268.36,0.0,-0.85662,9e-05,16.67029]
[1778732219864,33.71,79260.5,0.0,-0.85735,9e-05,16.61149]
[1778732224899,33.71,79259.75,0.0,-0.85743,9e-05,16.60451]
[1778732229934,33.71,79259.43,0.0,-0.85748,9e-05,16.60084]
[1778732234969,33.7,79263.25,0.0,-0.85715,9e-05,16.62751]
[1778732240011,33.7,79262.25,0.0,-0.85726,9e-05,16.61869]
[1778732245039,33.7,79260.94,0.0,-0.8574,9e-05,16.60767]
[1778732250075,33.7,79260.39,0.0,-0.85746,9e-05,16.60231]
[1778732255109,33.7,79263.86,0.0,-0.85719,9e-05,16.62238]
[1778732260144,33.69,79267.55,0.0,-0.85688,9e-05,16.64789]
[1778732265179,33.69,79269.5,0.0,-0.85673,9e-05,16.66033]
[1778732270215,33.69,79268.94,0.0,-0.8568,9e-05,16.6543]
[1778732274243,33.68,79273.99,0.0,-0.85636,9e-05,16.68994]
[1778732279280,33.68,79273.25,0.0,-0.85645,9e-05,16.68245]
[1778732286327,33.68,79273.1,0.0,-0.8565,9e-05,16.67883]
[1778732291675,33.67,79273.0,0.0,-0.85653,9e-05,16.67636]
[1778732294417,33.67,79282.22,0.0,-0.8557,9e-05,16.74334]
[1778732297438,33.67,79287.84,0.0,-0.8552,9e-05,16.78402]
[1778732302473,33.67,79287.58,0.0,-0.85523,9e-05,16.781]
[1778732307508,33.67,79287.75,0.0,-0.85523,9e-05,16.7812]
[1778732312542,33.66,79289.98,0.0,-0.85507,9e-05,16.79263]
[1778732316571,33.66,79295.35,0.0,-0.85459,9e-05,16.83131]
[1778732321885,33.66,79295.94,0.0,-0.85455,9e-05,16.83405]
[1778732324628,33.66,79301.74,0.0,-0.85402,9e-05,16.87626]
[1778732329667,33.65,79302.89,0.0,-0.85394,9e-05,16.88298]
[1778732334708,33.65,79305.66,0.0,-0.85371,9e-05,16.90162]
[1778732336719,33.65,79311.83,0.0,-0.85315,9e-05,16.94643]
[1778732338734,33.65,79317.87,0.0,-0.85259,9e-05,16.99067]
[1778732343774,33.65,79317.26,0.0,-0.85266,9e-05,16.98506]
[1778732348810,33.65,79315.87,0.0,-0.85281,9e-05,16.97377]
[1778732353845,33.64,79317.48,0.0,-0.85267,9e-05,16.98467]
[1778732358882,33.64,79316.83,0.0,-0.85274,9e-05,16.97878]
[1778732363917,33.64,79319.59,0.0,-0.85251,9e-05,16.99775]
[1778732365946,33.64,79332.04,0.0,-0.85135,9e-05,17.08953]
[1778732366952,33.64,79348.7,0.0,-0.84979,9e-05,17.21242]
[1778732367959,33.64,79355.89,0.0,-0.84913,9e-05,17.26452]
[1778732372996,33.63,79356.15,0.0,-0.84917,9e-05,17.25955]
[1778732378031,33.63,79356.14,0.0,-0.84921,9e-05,17.25676]
[1778732379041,33.63,79347.95,0.0,-0.84998,9e-05,17.19564]
[1778732380045,33.63,79332.2,0.0,-0.85146,9e-05,17.07875]
[1778732381051,33.62,79339.91,0.0,-0.85075,9e-05,17.1354]
[1778732385080,33.62,79345.48,0.0,-0.85025,9e-05,17.17496]
[1778732390115,33.62,79345.73,0.0,-0.85025,9e-05,17.1746]
[1778732395151,33.61,79348.95,0.0,-0.84998,9e-05,17.19612]
[1778732396157,33.61,79342.06,0.0,-0.85063,9e-05,17.1447]
[1778732401192,33.61,79338.67,0.0,-0.85098,9e-05,17.11767]
[1778732406227,33.61,79341.37,0.0,-0.85075,9e-05,17.13561]
[1778732410261,33.6,79346.46,0.0,-0.85029,9e-05,17.17155]
[1778732414289,33.6,79351.92,0.0,-0.84981,9e-05,17.21002]
[1778732419323,33.59,79348.63,0.0,-0.85015,9e-05,17.18303]
[1778732421338,33.59,79343.27,0.0,-0.85067,9e-05,17.14245]
[1778732426373,33.59,79347.88,0.0,-0.85026,9e-05,17.17442]
[1778732432416,33.58,79346.96,0.0,-0.85041,9e-05,17.16094]
[1778732437449,33.58,79347.27,0.0,-0.85041,9e-05,17.16111]
[1778732442484,33.58,79348.65,0.0,-0.85031,9e-05,17.16921]
[1778732447519,33.57,79346.13,0.0,-0.85057,9e-05,17.14853]
[1778732450540,33.57,79340.22,0.0,-0.85114,9e-05,17.10362]
[1778732455577,33.57,79334.54,0.0,-0.85169,9e-05,17.06006]
[1778732458598,33.57,79329.51,0.0,-0.85217,9e-05,17.02216]
[1778732463633,33.57,79324.4,0.0,-0.85266,9e-05,16.98342]
[1778732468681,33.57,79321.91,0.0,-0.8529,9e-05,16.96416]
[1778732470690,33.56,79315.4,0.0,-0.85351,9e-05,16.91572]
[1778732476997,33.56,79315.21,0.0,-0.85353,9e-05,16.91376]
[1778732478746,33.56,79305.51,0.0,-0.85443,9e-05,16.8419]
[1778732480763,33.56,79318.25,0.0,-0.85325,9e-05,16.93612]
[1778732481767,33.56,79323.99,0.0,-0.85272,9e-05,16.97847]
[1778732484788,33.56,79318.31,0.0,-0.85325,9e-05,16.93598]
[1778732489824,33.56,79318.1,0.0,-0.85328,9e-05,16.93387]
[1778732494858,33.56,79315.69,0.0,-0.85354,9e-05,16.91161]
[1778732497140,33.56,79309.13,0.0,-0.85415,9e-05,16.8629]
[1778732498891,33.56,79310.0,0.0,-0.85406,9e-05,16.86935]
[1778732503923,33.56,79311.49,0.0,-0.85393,9e-05,16.88045]
[1778732509966,33.56,79308.66,0.0,-0.85419,9e-05,16.85962]
[1778732515002,33.56,79311.56,0.0,-0.85392,9e-05,16.88118]
[1778732521044,33.56,79312.51,0.0,-0.85383,9e-05,16.88823]
[1778732523058,33.56,79319.09,0.0,-0.85322,9e-05,16.93691]
[1778732527350,33.56,79324.91,0.0,-0.85268,9e-05,16.97967]
[1778732529101,33.56,79334.19,0.0,-0.85182,9e-05,17.04831]
[1778732530107,33.56,79334.0,0.0,-0.85184,9e-05,17.04669]
[1778732535142,33.56,79331.79,0.0,-0.85206,9e-05,17.029]
[1778732540178,33.56,79328.66,0.0,-0.85237,9e-05,17.00478]
[1778732544208,33.55,79318.89,0.0,-0.85329,9e-05,16.93167]
[1778732547491,33.55,79311.05,0.0,-0.85402,9e-05,16.87331]
[1778732553271,33.55,79309.27,0.0,-0.85421,9e-05,16.85602]
[1778732558306,33.55,79311.04,0.0,-0.85405,9e-05,16.8691]
[1778732561328,33.55,79303.11,0.0,-0.85479,9e-05,16.80967]
[1778732566363,33.55,79302.28,0.0,-0.85488,9e-05,16.80262]
[1778732572406,33.55,79305.17,0.0,-0.85462,9e-05,16.82312]
[1778732577441,33.55,79305.98,0.0,-0.85456,9e-05,16.82818]
[1778732582475,33.55,79303.89,0.0,-0.85476,9e-05,16.81181]
[1778732587510,33.55,79303.38,0.0,-0.85482,9e-05,16.80761]
[1778732592546,33.55,79302.8,0.0,-0.85487,9e-05,16.80321]
[1778732597580,33.54,79299.67,0.0,-0.85516,9e-05,16.77998]
[1778732602615,33.55,79295.54,0.0,-0.85554,9e-05,16.74955]
[1778732608659,33.55,79295.28,0.0,-0.85556,9e-05,16.74778]
[1778732613695,33.55,79295.38,0.0,-0.85558,9e-05,16.74462]
[1778732618729,33.55,79295.9,0.0,-0.85553,9e-05,16.74826]
[1778732623767,33.54,79297.5,0.0,-0.8554,9e-05,16.75889]
[1778732629809,33.54,79296.82,0.0,-0.85548,9e-05,16.75244]
[1778732634844,33.54,79295.1,0.0,-0.85566,9e-05,16.73853]
[1778732639879,33.54,79297.17,0.0,-0.85548,9e-05,16.75265]
[1778732644914,33.53,79297.74,0.0,-0.85544,9e-05,16.75563]
[1778732652236,33.53,79298.77,0.0,-0.85538,9e-05,16.76118]
[1778732658006,33.53,79295.61,0.0,-0.85568,9e-05,16.7365]
[1778732663067,33.53,79300.04,0.0,-0.85529,9e-05,16.76821]
[1778732667093,33.52,79302.36,0.0,-0.85509,9e-05,16.78429]
[1778732672376,33.52,79303.52,0.0,-0.85503,9e-05,16.78741]
[1778732678170,33.52,79307.16,0.0,-0.8547,9e-05,16.81393]
[1778732683205,33.52,79308.66,0.0,-0.85456,9e-05,16.82459]
[1778732688243,33.52,79313.49,0.0,-0.85413,9e-05,16.85974]
[1778732694285,33.52,79309.47,0.0,-0.85451,9e-05,16.82935]
[1778732699323,33.52,79308.33,0.0,-0.85462,9e-05,16.82049]
[1778732704358,33.52,79306.85,0.0,-0.85476,9e-05,16.80911]
[1778732709393,33.52,79303.77,0.0,-0.85505,9e-05,16.7859]
[1778732714428,33.52,79301.81,0.0,-0.85523,9e-05,16.77114]
[1778732719463,33.52,79303.75,0.0,-0.85506,9e-05,16.78525]
[1778732724498,33.51,79303.33,0.0,-0.8551,9e-05,16.78179]
[1778732729533,33.51,79302.69,0.0,-0.85516,9e-05,16.7767]
[1778732734568,33.51,79309.62,0.0,-0.85456,9e-05,16.82359]
[1778732739603,33.51,79311.88,0.0,-0.85436,9e-05,16.83969]
[1778732745645,33.51,79311.99,0.0,-0.85436,9e-05,16.83974]
[1778732751687,33.51,79312.41,0.0,-0.85432,9e-05,16.84219]
[1778732756722,33.51,79312.49,0.0,-0.85432,9e-05,16.84228]
[1778732761758,33.51,79317.32,0.0,-0.85388,9e-05,16.8775]
[1778732764780,33.51,79322.37,0.0,-0.85342,9e-05,16.91458]
[1778732767802,33.51,79332.43,0.0,-0.85249,9e-05,16.98869]
[1778732768809,33.51,79339.19,0.0,-0.85186,9e-05,17.03857]
[1778732773842,33.5,79336.54,0.0,-0.85213,9e-05,17.01755]
[1778732777870,33.5,79341.55,0.0,-0.85167,9e-05,17.05349]
[1778732782906,33.5,79343.34,0.0,-0.85153,9e-05,17.06515]
[1778732787941,33.5,79343.45,0.0,-0.85154,9e-05,17.06445]
[1778732792976,33.49,79345.14,0.0,-0.85142,9e-05,17.07147]
[1778732798012,33.49,79342.95,0.0,-0.85165,9e-05,17.05372]
[1778732803046,33.49,79338.03,0.0,-0.85213,9e-05,17.01592]
[1778732808081,33.49,79338.18,0.0,-0.85213,9e-05,17.01593]
[1778732813117,33.48,79336.17,0.0,-0.85233,9e-05,16.99987]
[1778732818151,33.48,79333.98,0.0,-0.85255,9e-05,16.98253]
[1778732823187,33.48,79334.4,0.0,-0.85252,9e-05,16.98466]
[1778732826207,33.48,79328.31,0.0,-0.8531,9e-05,16.93893]
[1778732830242,33.48,79323.04,0.0,-0.85359,9e-05,16.89926]
[1778732835277,33.48,79320.58,0.0,-0.85383,9e-05,16.88061]
[1778732841319,33.48,79320.62,0.0,-0.85383,9e-05,16.88052]
[1778732846355,33.48,79322.95,0.0,-0.85362,9e-05,16.8975]
[1778732852635,33.48,79322.27,0.0,-0.85371,9e-05,16.88812]
[1778732858439,33.48,79329.92,0.0,-0.853,9e-05,16.94457]
[1778732859445,33.48,79335.52,0.0,-0.85248,9e-05,16.98598]
[1778732864480,33.47,79335.33,0.0,-0.85251,9e-05,16.98373]
[1778732869517,33.47,79332.6,0.0,-0.85278,9e-05,16.9627]
[1778732874550,33.47,79338.48,0.0,-0.85224,9e-05,17.00567]
[1778732879587,33.47,79338.4,0.0,-0.85225,9e-05,17.00429]
[1778732884620,33.47,79339.99,0.0,-0.85211,9e-05,17.01542]
[1778732889655,33.47,79341.82,0.0,-0.85195,9e-05,17.02835]
[1778732894690,33.47,79343.66,0.0,-0.85179,9e-05,17.04137]
[1778732899726,33.47,79343.14,0.0,-0.85184,9e-05,17.03696]
[1778732904760,33.46,79342.91,0.0,-0.85187,9e-05,17.03476]
[1778732910802,33.46,79347.39,0.0,-0.85146,9e-05,17.0673]
[1778732915838,33.46,79347.17,0.0,-0.85152,9e-05,17.06106]
[1778732920873,33.46,79345.87,0.0,-0.85165,9e-05,17.05083]
[1778732929936,33.46,79343.55,0.0,-0.85187,9e-05,17.03308]
[1778732935978,33.46,79340.86,0.0,-0.85212,9e-05,17.01299]
[1778732941016,33.46,79341.13,0.0,-0.8521,9e-05,17.01498]
[1778732942020,33.46,79335.13,0.0,-0.85266,9e-05,16.9704]
[1778732946048,33.46,79328.33,0.0,-0.85329,9e-05,16.92006]
[1778732952090,33.46,79326.08,0.0,-0.8535,9e-05,16.90368]
[1778732957125,33.46,79324.32,0.0,-0.85366,9e-05,16.89089]
[1778732962160,33.46,79319.61,0.0,-0.85409,9e-05,16.85619]
[1778732967200,33.46,79321.64,0.0,-0.8539,9e-05,16.87139]
[1778732971228,33.46,79316.36,0.0,-0.85442,9e-05,16.82836]
[1778732978277,33.46,79313.94,0.0,-0.85463,9e-05,16.81102]
[1778732983553,33.46,79313.82,0.0,-0.85464,9e-05,16.81059]
[1778732989354,33.47,79310.03,0.0,-0.85498,9e-05,16.78291]
[1778732994391,33.47,79308.1,0.0,-0.85516,9e-05,16.76894]
[1778732999425,33.47,79307.12,0.0,-0.85524,9e-05,16.76214]
[1778733004459,33.47,79305.7,0.0,-0.85537,9e-05,16.75191]
[1778733008487,33.47,79300.46,0.0,-0.85585,9e-05,16.71339]
[1778733013760,33.47,79300.18,0.0,-0.85587,9e-05,16.71198]
[1778733019569,33.47,79299.87,0.0,-0.85589,9e-05,16.71017]
[1778733021581,33.47,79310.85,0.0,-0.85487,9e-05,16.79177]
[1778733022589,33.47,79318.84,0.0,-0.85413,9e-05,16.85104]
[1778733023830,33.47,79320.21,0.0,-0.85401,9e-05,16.86103]
[1778733029638,33.47,79322.22,0.0,-0.85383,9e-05,16.87553]
[1778733034676,33.47,79324.4,0.0,-0.85366,9e-05,16.88735]
[1778733039708,33.47,79325.74,0.0,-0.85354,9e-05,16.89687]
[1778733044744,33.47,79323.2,0.0,-0.85378,9e-05,16.87774]
[1778733049779,33.47,79320.85,0.0,-0.854,9e-05,16.86012]
[1778733055821,33.47,79319.72,0.0,-0.8541,9e-05,16.85162]
[1778733061865,33.47,79318.69,0.0,-0.8542,9e-05,16.84394]
[1778733067905,33.47,79316.52,0.0,-0.8544,9e-05,16.82789]
[1778733072939,33.47,79316.28,0.0,-0.85442,9e-05,16.82615]
[1778733079990,33.47,79315.56,0.0,-0.85449,9e-05,16.8209]
[1778733085026,33.47,79318.72,0.0,-0.8542,9e-05,16.84429]
[1778733087040,33.47,79324.15,0.0,-0.85369,9e-05,16.88444]
[1778733092075,33.47,79326.33,0.0,-0.85352,9e-05,16.89619]
[1778733097110,33.47,79328.96,0.0,-0.85328,9e-05,16.91529]
[1778733102146,33.46,79329.34,0.0,-0.85325,9e-05,16.91769]
[1778733107181,33.46,79330.79,0.0,-0.85312,9e-05,16.92805]
[1778733112216,33.46,79332.05,0.0,-0.85301,9e-05,16.937]
[1778733117253,33.46,79332.3,0.0,-0.85299,9e-05,16.93846]
[1778733122288,33.46,79327.94,0.0,-0.8534,9e-05,16.90574]
[1778733128330,33.46,79326.8,0.0,-0.85351,9e-05,16.8973]
[1778733134603,33.46,79329.77,0.0,-0.85323,9e-05,16.91945]
[1778733140415,33.46,79328.84,0.0,-0.85332,9e-05,16.91266]
[1778733145451,33.46,79324.88,0.0,-0.85368,9e-05,16.8834]
[1778733150486,33.46,79326.53,0.0,-0.85353,9e-05,16.89579]
[1778733151493,33.46,79331.86,0.0,-0.85306,9e-05,16.93135]
[1778733156528,33.46,79335.06,0.0,-0.85276,9e-05,16.95481]
[1778733159550,33.46,79340.24,0.0,-0.85228,9e-05,16.99309]
[1778733161563,33.46,79343.88,0.0,-0.85194,9e-05,17.01992]
[1778733166599,33.46,79343.93,0.0,-0.85195,9e-05,17.01987]
[1778733171638,33.46,79343.77,0.0,-0.85197,9e-05,17.01803]
[1778733176671,33.46,79344.13,0.0,-0.85194,9e-05,17.02013]
[1778733181705,33.46,79346.8,0.0,-0.8517,9e-05,17.03939]
[1778733186747,33.46,79345.94,0.0,-0.85179,9e-05,17.03222]
[1778733191779,33.45,79345.95,0.0,-0.8518,9e-05,17.03167]
[1778733196812,33.45,79346.51,0.0,-0.85175,9e-05,17.03537]
[1778733201848,33.45,79347.22,0.0,-0.85169,9e-05,17.03988]
[1778733206882,33.45,79347.46,0.0,-0.85168,9e-05,17.04116]
[1778733211917,33.45,79353.85,0.0,-0.85112,9e-05,17.08383]
[1778733216952,33.45,79356.0,0.0,-0.85093,9e-05,17.09883]
[1778733217959,33.45,79350.43,0.0,-0.85145,9e-05,17.05727]
[1778733222994,33.45,79349.15,0.0,-0.85158,9e-05,17.04711]
[1778733228029,33.45,79351.34,0.0,-0.85138,9e-05,17.06264]
[1778733233066,33.44,79348.28,0.0,-0.85168,9e-05,17.0392]
[1778733238099,33.44,79352.36,0.0,-0.85131,9e-05,17.06869]
[1778733243134,33.44,79358.83,0.0,-0.85071,9e-05,17.11587]
[1778733248169,33.44,79357.45,0.0,-0.85085,9e-05,17.10463]
[1778733253204,33.44,79356.86,0.0,-0.85093,9e-05,17.09871]
[1778733258239,33.44,79352.35,0.0,-0.85137,9e-05,17.06398]
[1778733263275,33.43,79351.44,0.0,-0.85147,9e-05,17.05615]
[1778733268309,33.43,79351.96,0.0,-0.85143,9e-05,17.05892]
[1778733273344,33.43,79353.15,0.0,-0.85136,9e-05,17.06272]
[1778733278380,33.43,79353.48,0.0,-0.85134,9e-05,17.06433]
[1778733283416,33.43,79353.53,0.0,-0.85136,9e-05,17.06345]
[1778733285430,33.43,79345.14,0.0,-0.85215,9e-05,17.00066]
[1778733288451,33.42,79338.12,0.0,-0.85281,9e-05,16.94812]
[1778733294492,33.42,79334.38,0.0,-0.85317,9e-05,16.91965]
[1778733295735,33.42,79311.13,0.0,-0.85533,9e-05,16.7469]
[1778733296507,33.42,79311.13,0.0,-0.85533,9e-05,16.7466]
[1778733297514,33.42,79294.0,0.0,-0.85691,9e-05,16.61945]
[1778733302548,33.42,79297.32,0.0,-0.85661,9e-05,16.64429]
[1778733307599,33.43,79299.21,0.0,-0.85642,9e-05,16.65934]
[1778733309610,33.43,79308.93,0.0,-0.85552,9e-05,16.73174]
[1778733310617,33.43,79313.97,0.0,-0.85505,9e-05,16.76922]
[1778733315876,33.43,79314.33,0.0,-0.85501,9e-05,16.77224]
[1778733319681,33.43,79319.85,0.0,-0.8545,9e-05,16.81348]
[1778733321695,33.43,79327.01,0.0,-0.85383,9e-05,16.86666]
[1778733327737,33.43,79331.64,0.0,-0.85341,9e-05,16.90084]
[1778733329751,33.43,79336.9,0.0,-0.85292,9e-05,16.9398]
[1778733336016,33.42,79337.09,0.0,-0.85293,9e-05,16.93658]
[1778733342842,33.42,79338.37,0.0,-0.85282,9e-05,16.94569]
[1778733347878,33.42,79338.49,0.0,-0.85281,9e-05,16.94616]
[1778733352920,33.42,79341.26,0.0,-0.85256,9e-05,16.96627]
[1778733357953,33.42,79338.63,0.0,-0.85281,9e-05,16.94623]
[1778733362989,33.42,79334.65,0.0,-0.85319,9e-05,16.91625]
[1778733368028,33.42,79334.35,0.0,-0.85322,9e-05,16.91364]
[1778733371049,33.42,79328.6,0.0,-0.85376,9e-05,16.87074]
[1778733375077,33.42,79323.21,0.0,-0.85426,9e-05,16.83063]
[1778733380112,33.42,79330.19,0.0,-0.85361,9e-05,16.8825]
[1778733386366,33.42,79331.91,0.0,-0.85346,9e-05,16.89513]
[1778733392196,33.42,79333.14,0.0,-0.85337,9e-05,16.90016]
[1778733397232,33.42,79333.13,0.0,-0.85337,9e-05,16.89999]
[1778733402266,33.42,79333.69,0.0,-0.85332,9e-05,16.90409]
[1778733407301,33.42,79334.56,0.0,-0.85324,9e-05,16.91051]
[1778733412337,33.42,79333.16,0.0,-0.85337,9e-05,16.90008]
[1778733418378,33.42,79330.81,0.0,-0.85359,9e-05,16.88281]
[1778733423413,33.42,79332.52,0.0,-0.85343,9e-05,16.89566]
[1778733428448,33.42,79333.57,0.0,-0.85333,9e-05,16.90359]
[1778733434490,33.42,79335.14,0.0,-0.85318,9e-05,16.91543]
[1778733439526,33.42,79335.39,0.0,-0.85315,9e-05,16.9174]
[1778733444566,33.42,79336.65,0.0,-0.85304,9e-05,16.92671]
[1778733450604,33.42,79333.9,0.0,-0.85329,9e-05,16.90629]
[1778733455639,33.42,79332.52,0.0,-0.85345,9e-05,16.89205]
[1778733460677,33.42,79331.88,0.0,-0.85351,9e-05,16.88729]
[1778733461685,33.42,79325.85,0.0,-0.85407,9e-05,16.84253]
[1778733466926,33.42,79325.2,0.0,-0.85413,9e-05,16.83793]
[1778733472760,33.42,79327.32,0.0,-0.85393,9e-05,16.85386]
[1778733476999,33.42,79321.74,0.0,-0.85445,9e-05,16.81242]
[1778733482832,33.42,79325.56,0.0,-0.85409,9e-05,16.84095]
[1778733488875,33.42,79325.67,0.0,-0.85408,9e-05,16.84153]
[1778733493909,33.42,79323.88,0.0,-0.85425,9e-05,16.82808]
[1778733495924,33.42,79330.51,0.0,-0.85363,9e-05,16.87723]
[1778733500959,33.42,79331.51,0.0,-0.85355,9e-05,16.88419]
[1778733507212,33.42,79331.64,0.0,-0.85354,9e-05,16.88452]
[1778733513042,33.42,79334.76,0.0,-0.85328,9e-05,16.90339]
[1778733518085,33.42,79336.68,0.0,-0.85311,9e-05,16.91708]
[1778733523115,33.42,79338.91,0.0,-0.85291,9e-05,16.93324]
[1778733528150,33.41,79340.98,0.0,-0.85273,9e-05,16.94782]
[1778733532178,33.41,79346.42,0.0,-0.85222,9e-05,16.98762]
[1778733537422,33.41,79349.23,0.0,-0.85198,9e-05,17.00741]
[1778733543256,33.41,79349.69,0.0,-0.85195,9e-05,17.00926]
[1778733545269,33.41,79353.08,0.0,-0.85164,9e-05,17.03382]
[1778733550303,33.4,79354.0,0.0,-0.85158,9e-05,17.03897]
[1778733553325,33.4,79359.26,0.0,-0.8511,9e-05,17.0771]
[1778733557561,33.4,79364.33,0.0,-0.85064,9e-05,17.11319]
[1778733563395,33.4,79368.76,0.0,-0.85025,9e-05,17.14362]
[1778733568430,33.39,79371.45,0.0,-0.85003,9e-05,17.16148]
[1778733573465,33.39,79375.02,0.0,-0.84974,9e-05,17.18186]
[1778733579507,33.38,79377.75,0.0,-0.84952,0.0001,17.19948]
[1778733585550,33.38,79379.5,0.0,-0.84938,0.0001,17.21066]
[1778733591593,33.38,79382.97,0.0,-0.84906,0.0001,17.23541]
[1778733596671,33.38,79384.35,0.0,-0.84894,0.0001,17.24483]
[1778733601708,33.37,79380.43,0.0,-0.84933,0.0001,17.21439]
[1778733607749,33.37,79376.64,0.0,-0.84972,0.0001,17.1842]
[1778733618827,33.37,79378.38,0.0,-0.8496,0.0001,17.19395]
[1778733623864,33.36,79380.86,0.0,-0.84938,0.0001,17.21057]
[1778733628063,33.36,79375.57,0.0,-0.8499,9e-05,17.16996]
[1778733633934,33.36,79372.98,0.0,-0.8502,9e-05,17.14503]
[1778733639976,33.36,79370.83,0.0,-0.85041,9e-05,17.12798]
[1778733645011,33.35,79370.42,0.0,-0.85047,9e-05,17.12377]
[1778733650045,33.35,79368.93,0.0,-0.85062,9e-05,17.11171]
[1778733655080,33.35,79375.11,0.0,-0.85005,9e-05,17.15699]
[1778733660117,33.35,79377.6,0.0,-0.84983,0.0001,17.17415]
[1778733665150,33.35,79375.8,0.0,-0.85001,9e-05,17.15979]
[1778733670186,33.34,79379.64,0.0,-0.84966,0.0001,17.18736]
[1778733677236,33.34,79383.38,0.0,-0.84933,0.0001,17.21331]
[1778733680261,33.34,79384.91,0.0,-0.84919,0.0001,17.22424]
[1778733685291,33.34,79387.29,0.0,-0.84898,0.0001,17.24075]
[1778733690326,33.34,79384.2,0.0,-0.84928,0.0001,17.2171]
[1778733695361,33.33,79383.36,0.0,-0.84941,0.0001,17.20561]
[1778733700396,33.33,79381.69,0.0,-0.84958,0.0001,17.19223]
[1778733705433,33.33,79379.15,0.0,-0.84983,0.0001,17.17246]
[1778733710468,33.33,79379.0,0.0,-0.84985,0.0001,17.17077]
[1778733715503,33.33,79383.68,0.0,-0.84942,0.0001,17.20491]
[1778733720543,33.33,79381.85,0.0,-0.8496,0.0001,17.19021]
[1778733726580,33.33,79378.08,0.0,-0.84997,0.0001,17.1613]
[1778733731615,33.32,79378.19,0.0,-0.84998,0.0001,17.16107]
[1778733736650,33.32,79379.4,0.0,-0.84987,0.0001,17.16938]
[1778733741685,33.32,79381.0,0.0,-0.84973,0.0001,17.18012]
[1778733746720,33.32,79377.26,0.0,-0.8501,0.0001,17.1513]
[1778733751755,33.32,79378.1,0.0,-0.85006,0.0001,17.15282]
[1778733756790,33.32,79374.76,0.0,-0.85038,9e-05,17.12745]
[1778733763839,33.32,79370.99,0.0,-0.85075,9e-05,17.0987]
[1778733769047,33.32,79370.62,0.0,-0.85079,9e-05,17.09565]
[1778733774917,33.31,79371.01,0.0,-0.85076,9e-05,17.09808]
[1778733779960,33.31,79366.36,0.0,-0.8512,9e-05,17.06276]
[1778733784988,33.31,79365.35,0.0,-0.8513,9e-05,17.05493]
[1778733790028,33.31,79365.74,0.0,-0.85127,9e-05,17.05747]
[1778733795060,33.31,79368.83,0.0,-0.85099,9e-05,17.08002]
[1778733800095,33.31,79368.98,0.0,-0.85098,9e-05,17.08056]
[1778733805130,33.31,79370.1,0.0,-0.85088,9e-05,17.08831]
[1778733811172,33.31,79370.24,0.0,-0.85091,9e-05,17.08455]
[1778733816207,33.31,79371.86,0.0,-0.85076,9e-05,17.09599]
[1778733821245,33.31,79371.01,0.0,-0.85085,9e-05,17.08904]
[1778733826280,33.3,79368.78,0.0,-0.85107,9e-05,17.07188]
[1778733831315,33.3,79369.41,0.0,-0.85101,9e-05,17.07614]
[1778733836351,33.3,79371.69,0.0,-0.8508,9e-05,17.09271]
[1778733838364,33.3,79379.6,0.0,-0.85005,0.0001,17.15159]
[1778733839539,33.3,79379.04,0.0,-0.85011,0.0001,17.14707]
[1778733845414,33.3,79380.71,0.0,-0.84997,0.0001,17.15863]
[1778733850452,33.3,79382.4,0.0,-0.8498,0.0001,17.17136]
[1778733859682,33.3,79382.42,0.0,-0.8498,0.0001,17.17172]
[1778733866562,33.3,79381.29,0.0,-0.8499,0.0001,17.1634]
[1778733869752,33.3,79375.91,0.0,-0.85042,9e-05,17.12323]
[1778733872604,33.3,79374.32,0.0,-0.8506,9e-05,17.10692]
[1778733877639,33.3,79377.2,0.0,-0.85034,0.0001,17.12778]
[1778733882674,33.3,79380.3,0.0,-0.85005,0.0001,17.1503]
[1778733888716,33.3,79381.69,0.0,-0.84993,0.0001,17.15991]
[1778733893751,33.3,79381.63,0.0,-0.84994,0.0001,17.15875]
[1778733898787,33.29,79384.53,0.0,-0.84968,0.0001,17.17949]
[1778733903822,33.29,79385.81,0.0,-0.84957,0.0001,17.18797]
[1778733908857,33.29,79383.79,0.0,-0.84978,0.0001,17.17189]
[1778733913892,33.29,79382.44,0.0,-0.84992,0.0001,17.16095]
[1778733918928,33.29,79376.98,0.0,-0.85045,0.0001,17.1193]
[1778733921948,33.29,79371.0,0.0,-0.85102,9e-05,17.07423]
[1778733926983,33.29,79368.71,0.0,-0.85124,9e-05,17.05678]
[1778733930007,33.29,79363.19,0.0,-0.85176,9e-05,17.01539]
[1778733933026,33.29,79355.71,0.0,-0.8525,9e-05,16.95548]
[1778733938060,33.29,79351.25,0.0,-0.85291,9e-05,16.92243]
[1778733940080,33.29,79345.62,0.0,-0.85344,9e-05,16.88048]
[1778733945109,33.29,79342.82,0.0,-0.8537,9e-05,16.86003]
[1778733950150,33.29,79343.97,0.0,-0.85358,9e-05,16.86903]
[1778733955179,33.29,79340.07,0.0,-0.85395,9e-05,16.8403]
[1778733960216,33.29,79341.64,0.0,-0.85379,9e-05,16.8524]
[1778733964243,33.29,79334.26,0.0,-0.85448,9e-05,16.79784]
[1778733967272,33.29,79324.57,0.0,-0.85537,9e-05,16.72607]
[1778733969285,33.29,79316.03,0.0,-0.85616,9e-05,16.66263]
[1778733970525,33.29,79311.71,0.0,-0.85656,9e-05,16.63103]
[1778733976338,33.3,79313.26,0.0,-0.85639,9e-05,16.64453]
[1778733980598,33.3,79322.68,0.0,-0.8555,9e-05,16.71572]
[1778733981374,33.3,79322.68,0.0,-0.85549,9e-05,16.71629]
[1778733986408,33.3,79324.39,0.0,-0.85532,9e-05,16.73029]
[1778733991445,33.3,79326.88,0.0,-0.8551,9e-05,16.74606]
[1778733996478,33.3,79326.31,0.0,-0.85514,9e-05,16.74277]
[1778734000739,33.31,79352.71,0.0,-0.85265,9e-05,16.94087]
[1778734002520,33.31,79357.31,0.0,-0.85222,9e-05,16.97516]
[1778734007556,33.31,79356.2,0.0,-0.85233,9e-05,16.96659]
[1778734012597,33.31,79356.45,0.0,-0.85231,9e-05,16.96817]
[1778734017626,33.3,79355.85,0.0,-0.85237,9e-05,16.96341]
[1778734022663,33.3,79356.36,0.0,-0.85233,9e-05,16.96679]
[1778734024678,33.3,79371.58,0.0,-0.85089,9e-05,17.08004]
[1778734028705,33.3,79376.78,0.0,-0.85041,0.0001,17.11802]
[1778734033740,33.3,79376.54,0.0,-0.85045,0.0001,17.11524]
[1778734038776,33.3,79373.92,0.0,-0.85071,9e-05,17.09447]
[1778734043810,33.3,79378.2,0.0,-0.85032,0.0001,17.12541]
[1778734048846,33.29,79383.42,0.0,-0.84984,0.0001,17.1629]
[1778734053880,33.29,79383.47,0.0,-0.84989,0.0001,17.1574]
[1778734059922,33.29,79384.45,0.0,-0.84982,0.0001,17.16318]
[1778734064956,33.28,79386.23,0.0,-0.84967,0.0001,17.17494]
[1778734069992,33.28,79385.97,0.0,-0.84971,0.0001,17.1714]
[1778734075028,33.28,79385.89,0.0,-0.84974,0.0001,17.16925]
[1778734080063,33.28,79386.14,0.0,-0.84974,0.0001,17.16927]
[1778734085098,33.27,79388.52,0.0,-0.84953,0.0001,17.18576]
[1778734088119,33.27,79405.17,0.0,-0.84795,0.0001,17.30918]
[1778734093154,33.27,79410.17,0.0,-0.84749,0.0001,17.34517]
[1778734094161,33.27,79417.23,0.0,-0.84681,0.0001,17.39767]
[1778734099196,33.27,79415.73,0.0,-0.84698,0.0001,17.385]
[1778734102218,33.26,79408.82,0.0,-0.84766,0.0001,17.33181]
[1778734103225,33.26,79401.51,0.0,-0.84837,0.0001,17.27708]
[1778734104233,33.26,79400.2,0.0,-0.8485,0.0001,17.2669]
[1778734109267,33.26,79400.89,0.0,-0.84846,0.0001,17.2699]
[1778734114302,33.26,79407.25,0.0,-0.8479,0.0001,17.31182]
[1778734118331,33.25,79412.81,0.0,-0.84737,0.0001,17.35269]
[1778734124373,33.25,79412.26,0.0,-0.84745,0.0001,17.34681]
[1778734129416,33.25,79417.69,0.0,-0.84694,0.0001,17.38605]
[1778734134449,33.25,79410.57,0.0,-0.84765,0.0001,17.33162]
[1778734136462,33.25,79410.47,0.0,-0.84766,0.0001,17.33045]
[1778734141733,33.24,79410.71,0.0,-0.84765,0.0001,17.3311]
[1778734146532,33.24,79419.79,0.0,-0.8468,0.0001,17.39757]
[1778734151802,33.24,79422.89,0.0,-0.84652,0.0001,17.41921]
[1778734157611,33.24,79427.16,0.0,-0.84613,0.0001,17.44938]
[1778734162646,33.23,79429.72,0.0,-0.84591,0.0001,17.46667]
[1778734166675,33.23,79436.17,0.0,-0.8453,0.0001,17.51351]
[1778734168689,33.23,79437.03,0.0,-0.84523,0.0001,17.5187]
[1778734173723,33.22,79440.08,0.0,-0.84499,0.0001,17.53581]
[1778734178764,33.22,79441.24,0.0,-0.8449,0.0001,17.54232]
[1778734183794,33.22,79443.18,0.0,-0.84474,0.0001,17.55467]
[1778734185807,33.21,79450.8,0.0,-0.84402,0.0001,17.61046]
[1778734186815,33.21,79452.6,0.0,-0.84385,0.0001,17.62359]
[1778734188829,33.21,79457.1,0.0,-0.84342,0.0001,17.65652]
[1778734192089,33.21,79448.41,0.0,-0.8443,0.0001,17.58926]
[1778734194870,33.21,79444.05,0.0,-0.84474,0.0001,17.55508]
[1778734197893,33.2,79432.66,0.0,-0.84586,0.0001,17.46868]
[1778734198899,33.2,79432.47,0.0,-0.84589,0.0001,17.4665]
[1778734202159,33.2,79424.13,0.0,-0.84672,0.0001,17.40276]
[1778734203934,33.2,79418.7,0.0,-0.84725,0.0001,17.36165]
[1778734204941,33.2,79418.32,0.0,-0.84729,0.0001,17.35814]
[1778734209976,33.19,79415.4,0.0,-0.8476,0.0001,17.3342]
[1778734212230,33.19,79405.45,0.0,-0.84856,0.0001,17.25913]
[1778734214005,33.19,79403.31,0.0,-0.84878,0.0001,17.24206]
[1778734220047,33.19,79403.99,0.0,-0.84874,0.0001,17.24548]
[1778734226089,33.19,79401.95,0.0,-0.84896,0.0001,17.22802]
[1778734229109,33.18,79394.8,0.0,-0.84966,0.0001,17.17383]
[1778734230116,33.18,79382.89,0.0,-0.8508,0.0001,17.08429]
[1778734231123,33.18,79378.46,0.0,-0.85125,0.0001,17.04686]
[1778734234145,33.18,79385.15,0.0,-0.85061,0.0001,17.09678]
[1778734236160,33.18,79400.8,0.0,-0.84913,0.0001,17.21353]
[1778734239179,33.18,79389.1,0.0,-0.85026,0.0001,17.125]
[1778734242444,33.18,79383.94,0.0,-0.85075,0.0001,17.08585]
[1778734248242,33.18,79384.05,0.0,-0.85075,0.0001,17.08607]
[1778734253277,33.18,79384.74,0.0,-0.85069,0.0001,17.0906]
[1778734261334,33.18,79384.81,0.0,-0.8507,0.0001,17.09005]
[1778734265361,33.17,79391.96,0.0,-0.85003,0.0001,17.14288]
[1778734270397,33.17,79392.94,0.0,-0.84995,0.0001,17.14938]
[1778734275431,33.17,79389.1,0.0,-0.85033,0.0001,17.11936]
[1778734280467,33.17,79388.49,0.0,-0.8504,0.0001,17.11393]
[1778734285501,33.17,79388.11,0.0,-0.85044,0.0001,17.11039]
[1778734288522,33.17,79380.87,0.0,-0.85114,0.0001,17.05548]
[1778734293558,33.17,79377.79,0.0,-0.85147,0.0001,17.0279]
[1778734298600,33.17,79379.78,0.0,-0.85129,0.0001,17.04221]
[1778734303627,33.16,79381.02,0.0,-0.85118,0.0001,17.05088]
[1778734304634,33.16,79394.9,0.0,-0.84986,0.0001,17.15472]
[1778734305641,33.16,79400.62,0.0,-0.84931,0.0001,17.19732]
[1778734310677,33.16,79400.95,0.0,-0.8493,0.0001,17.19821]
[1778734315712,33.16,79401.43,0.0,-0.84927,0.0001,17.20066]
[1778734320748,33.16,79401.8,0.0,-0.84925,0.0001,17.20234]
[1778734326791,33.15,79398.33,0.0,-0.8496,0.0001,17.17501]
[1778734331825,33.15,79397.24,0.0,-0.84972,0.0001,17.16571]
[1778734336861,33.15,79392.27,0.0,-0.85021,0.0001,17.12718]
[1778734341899,33.15,79393.83,0.0,-0.85007,0.0001,17.13796]
[1778734346935,33.15,79394.58,0.0,-0.85001,0.0001,17.14287]
[1778734351970,33.14,79394.47,0.0,-0.85007,0.0001,17.13686]
[1778734357006,33.14,79397.15,0.0,-0.84983,0.0001,17.15577]
[1778734362040,33.14,79397.31,0.0,-0.84982,0.0001,17.15602]
[1778734367078,33.14,79394.21,0.0,-0.85013,0.0001,17.13165]
[1778734373368,33.14,79393.94,0.0,-0.85017,0.0001,17.12843]
[1778734379162,33.14,79393.22,0.0,-0.85026,0.0001,17.12185]
[1778734384197,33.13,79393.97,0.0,-0.8502,0.0001,17.12651]
[1778734389232,33.13,79393.71,0.0,-0.85024,0.0001,17.12359]
[1778734394267,33.13,79393.16,0.0,-0.8503,0.0001,17.11835]
[1778734399302,33.13,79392.25,0.0,-0.8504,0.0001,17.11083]
[1778734404337,33.13,79391.69,0.0,-0.85047,0.0001,17.10578]
[1778734407368,33.13,79399.81,0.0,-0.8497,0.0001,17.16624]
[1778734408375,33.13,79400.8,0.0,-0.8496,0.0001,17.17343]
[1778734413648,33.12,79401.94,0.0,-0.84954,0.0001,17.17663]
[1778734419453,33.12,79401.88,0.0,-0.84957,0.0001,17.17421]
[1778734424487,33.12,79402.17,0.0,-0.84956,0.0001,17.17514]
[1778734429524,33.11,79403.24,0.0,-0.84948,0.0001,17.18148]
[1778734434559,33.11,79401.06,0.0,-0.84971,0.0001,17.16333]
[1778734440600,33.11,79402.03,0.0,-0.84965,0.0001,17.16852]
[1778734445635,33.1,79402.01,0.0,-0.84968,0.0001,17.1662]
[1778734450678,33.1,79408.36,0.0,-0.84909,0.0001,17.21204]
[1778734452688,33.1,79420.33,0.0,-0.84794,0.0001,17.30183]
[1778734453695,33.1,79423.57,0.0,-0.84763,0.0001,17.3259]
[1778734456718,33.1,79428.89,0.0,-0.84713,0.0001,17.36492]
[1778734459737,33.1,79435.3,0.0,-0.84652,0.0001,17.41212]
[1778734464773,33.09,79438.75,0.0,-0.84621,0.0001,17.43592]
[1778734469807,33.09,79440.52,0.0,-0.84606,0.0001,17.44785]
[1778734474844,33.09,79440.05,0.0,-0.84616,0.0001,17.43844]
[1778734479878,33.08,79441.9,0.0,-0.84599,0.0001,17.45125]
[1778734485919,33.08,79441.01,0.0,-0.8461,0.0001,17.44263]
[1778734491961,33.08,79443.28,0.0,-0.8459,0.0001,17.45839]
[1778734500023,33.07,79443.89,0.0,-0.84587,0.0001,17.4606]
[1778734505057,33.07,79444.65,0.0,-0.84581,0.0001,17.46528]
[1778734510098,33.07,79445.62,0.0,-0.84574,0.0001,17.47103]
[1778734518150,33.07,79446.12,0.0,-0.84572,0.0001,17.47271]
[1778734523194,33.06,79445.5,0.0,-0.8458,0.0001,17.46677]
[1778734531244,33.06,79444.09,0.0,-0.84599,0.0001,17.45024]
[1778734539298,33.06,79443.69,0.0,-0.84605,0.0001,17.44522]
[1778734544559,33.06,79439.51,0.0,-0.84647,0.0001,17.41283]
[1778734550377,33.05,79440.26,0.0,-0.84641,0.0001,17.41742]
[1778734560445,33.05,79440.79,0.0,-0.84639,0.0001,17.41954]
[1778734565481,33.05,79442.75,0.0,-0.84621,0.0001,17.43341]
[1778734570515,33.05,79443.14,0.0,-0.84619,0.0001,17.43501]
[1778734575551,33.04,79443.25,0.0,-0.84619,0.0001,17.43491]
[1778734580586,33.04,79443.36,0.0,-0.84619,0.0001,17.43498]
[1778734586628,33.04,79444.06,0.0,-0.84613,0.0001,17.43912]
[1778734591663,33.04,79444.34,0.0,-0.84615,0.0001,17.43623]
[1778734598710,33.04,79444.02,0.0,-0.8462,0.0001,17.43254]
[1778734604983,33.04,79444.61,0.0,-0.84616,0.0001,17.43571]
[1778734610797,33.03,79440.66,0.0,-0.84656,0.0001,17.40467]
[1778734615832,33.03,79438.21,0.0,-0.84682,0.0001,17.38434]
[1778734620866,33.03,79434.08,0.0,-0.84725,0.0001,17.35143]
[1778734625901,33.02,79432.73,0.0,-0.8474,0.0001,17.33988]
[1778734630936,33.02,79427.37,0.0,-0.84794,0.0001,17.29737]
[1778734631943,33.02,79421.46,0.0,-0.84852,0.0001,17.25258]
[1778734632950,33.02,79430.12,0.0,-0.84768,0.0001,17.31755]
[1778734637985,33.02,79431.93,0.0,-0.84752,0.0001,17.3304]
[1778734642013,33.02,79440.67,0.0,-0.84668,0.0001,17.39578]
[1778734648055,33.02,79442.66,0.0,-0.8465,0.0001,17.40956]
[1778734654097,33.01,79442.26,0.0,-0.84658,0.0001,17.40151]
[1778734655335,33.01,79448.46,0.0,-0.84598,0.0001,17.44789]
[1778734656111,33.01,79448.46,0.0,-0.84598,0.0001,17.44763]
[1778734660140,33.01,79453.78,0.0,-0.84547,0.0001,17.48686]
[1778734663160,33.01,79446.87,0.0,-0.84617,0.0001,17.43349]
[1778734668195,33.01,79444.78,0.0,-0.84638,0.0001,17.41673]
[1778734673230,33.0,79444.32,0.0,-0.84644,0.0001,17.41204]
[1778734679272,33.0,79445.13,0.0,-0.84638,0.0001,17.4171]
[1778734684307,33.0,79445.81,0.0,-0.84633,0.0001,17.42123]
[1778734690350,33.0,79445.15,0.0,-0.8464,0.0001,17.41546]
[1778734694377,33.0,79440.06,0.0,-0.84691,0.0001,17.37598]
[1778734699412,32.99,79431.28,0.0,-0.84779,0.0001,17.30795]
[1778734702433,32.99,79425.49,0.0,-0.84836,0.0001,17.26382]
[1778734707470,32.99,79424.09,0.0,-0.84851,0.0001,17.25228]
[1778734713509,32.99,79423.21,0.0,-0.84864,0.0001,17.24032]
[1778734718546,32.99,79421.77,0.0,-0.84878,0.0001,17.22872]
[1778734725833,32.99,79418.26,0.0,-0.84914,0.0001,17.2008]
[1778734731636,32.98,79414.96,0.0,-0.84947,0.0001,17.17484]
[1778734736671,32.98,79412.89,0.0,-0.84969,0.0001,17.15837]
[1778734741707,32.98,79411.75,0.0,-0.84981,0.0001,17.14894]
[1778734746741,32.98,79414.13,0.0,-0.84959,0.0001,17.1661]
[1778734751776,32.98,79414.62,0.0,-0.84955,0.0001,17.16898]
[1778734756811,32.98,79415.4,0.0,-0.84949,0.0001,17.17405]
[1778734758825,32.98,79420.94,0.0,-0.84895,0.0001,17.21571]
[1778734763860,32.98,79411.33,0.0,-0.84989,0.0001,17.14266]
[1778734776952,32.97,79405.95,0.0,-0.85044,0.0001,17.09725]
[1778734781988,32.97,79403.68,0.0,-0.85067,0.0001,17.0798]
[1778734787023,32.97,79402.84,0.0,-0.85075,0.0001,17.0731]
[1778734792060,32.97,79411.51,0.0,-0.84992,0.0001,17.13808]
[1778734796104,32.97,79420.62,0.0,-0.84905,0.0001,17.20625]
[1778734797097,32.97,79426.23,0.0,-0.84851,0.0001,17.2483]
[1778734799113,32.97,79432.4,0.0,-0.84792,0.0001,17.2946]
[1778734803140,32.97,79424.37,0.0,-0.8487,0.0001,17.2334]
[1778734806408,32.97,79411.15,0.0,-0.84999,0.0001,17.133]
[1778734807169,32.97,79411.15,0.0,-0.84999,0.0001,17.13288]
[1778734812203,32.97,79410.76,0.0,-0.85003,0.0001,17.12941]
[1778734817239,32.97,79412.22,0.0,-0.8499,0.0001,17.13991]
[1778734821267,32.97,79406.39,0.0,-0.85047,0.0001,17.09537]
[1778734826550,32.96,79402.8,0.0,-0.85082,0.0001,17.06769]
[1778734832344,32.96,79400.55,0.0,-0.85107,0.0001,17.04615]
[1778734837379,32.96,79395.89,0.0,-0.85152,0.0001,17.01049]
[1778734842414,32.96,79391.89,0.0,-0.85191,0.0001,16.97995]
[1778734849465,32.96,79390.96,0.0,-0.852,0.0001,16.97268]
[1778734851478,32.96,79403.69,0.0,-0.85079,0.0001,17.06865]
[1778734852486,32.96,79404.68,0.0,-0.85069,0.0001,17.076]
[1778734860544,32.96,79404.29,0.0,-0.85074,0.0001,17.07207]
[1778734866830,32.96,79400.58,0.0,-0.85111,0.0001,17.0432]
[1778734872631,32.96,79399.44,0.0,-0.85123,0.0001,17.03413]
[1778734877666,32.96,79400.43,0.0,-0.85114,0.0001,17.04126]
[1778734885722,32.96,79399.42,0.0,-0.85124,0.0001,17.03309]
[1778734890758,32.95,79394.79,0.0,-0.85169,0.0001,16.99782]
[1778734895792,32.95,79395.52,0.0,-0.85165,0.0001,16.99911]
[1778734900834,32.95,79396.39,0.0,-0.85157,0.0001,17.00543]
[1778734907112,32.95,79398.82,0.0,-0.85134,0.0001,17.02343]
[1778734910905,32.95,79393.28,0.0,-0.85187,0.0001,16.98145]
[1778734915939,32.95,79389.13,0.0,-0.85227,0.0001,16.9502]
[1778734920975,32.95,79386.52,0.0,-0.85251,0.0001,16.93069]
[1778734926009,32.95,79391.16,0.0,-0.85207,0.0001,16.96585]
[1778734932054,32.95,79390.95,0.0,-0.85209,0.0001,16.96431]
[1778734933061,32.95,79397.89,0.0,-0.85143,0.0001,17.0166]
[1778734934065,32.95,79406.24,0.0,-0.85063,0.0001,17.07951]
[1778734939101,32.95,79407.71,0.0,-0.85049,0.0001,17.09007]
[1778734944137,32.95,79409.12,0.0,-0.85036,0.0001,17.10028]
[1778734949171,32.95,79404.51,0.0,-0.85081,0.0001,17.06519]
[1778734954207,32.95,79404.73,0.0,-0.85082,0.0001,17.06271]
[1778734960248,32.95,79404.41,0.0,-0.85085,0.0001,17.06019]
[1778734964276,32.95,79410.24,0.0,-0.85029,0.0001,17.10406]
[1778734969312,32.95,79415.2,0.0,-0.84982,0.0001,17.141]
[1778734974346,32.95,79416.1,0.0,-0.84974,0.0001,17.14716]
[1778734979382,32.95,79417.0,0.0,-0.84966,0.0001,17.15319]
[1778734984416,32.95,79417.56,0.0,-0.84962,0.0001,17.15661]
[1778734989451,32.94,79418.23,0.0,-0.84957,0.0001,17.16077]
[1778734994490,32.94,79414.94,0.0,-0.8499,0.0001,17.13512]
[1778734999525,32.94,79415.05,0.0,-0.8499,0.0001,17.13509]
[1778735000532,32.94,79404.65,0.0,-0.8509,0.0001,17.05639]
[1778735001539,32.94,79403.19,0.0,-0.85104,0.0001,17.0453]
[1778735004560,32.94,79402.96,0.0,-0.85106,0.0001,17.04348]
[1778735010602,32.94,79402.01,0.0,-0.85115,0.0001,17.0364]
[1778735015637,32.94,79403.24,0.0,-0.85106,0.0001,17.04197]
[1778735020673,32.94,79402.78,0.0,-0.8511,0.0001,17.03878]
[1778735025712,32.94,79402.69,0.0,-0.85111,0.0001,17.03832]
[1778735026716,32.94,79409.73,0.0,-0.85043,0.0001,17.09146]
[1778735031752,32.94,79414.65,0.0,-0.84996,0.0001,17.12824]
[1778735036788,32.94,79417.94,0.0,-0.84965,0.0001,17.1526]
[1778735040815,32.94,79422.64,0.0,-0.8492,0.0001,17.18765]
[1778735046859,32.94,79424.96,0.0,-0.84899,0.0001,17.20415]
[1778735048093,32.94,79452.13,0.0,-0.84635,0.0001,17.40953]
[1778735048872,32.94,79452.0,0.0,-0.84636,0.0001,17.40831]
[1778735053906,32.94,79452.89,0.0,-0.84629,0.0001,17.41378]
[1778735058163,32.93,79459.71,0.0,-0.84564,0.0001,17.46433]
[1778735060958,32.93,79460.93,0.0,-0.84553,0.0001,17.47267]
[1778735065991,32.93,79461.5,0.0,-0.84549,0.0001,17.47543]
[1778735070024,32.93,79454.8,0.0,-0.84617,0.0001,17.42367]
[1778735075054,32.93,79455.59,0.0,-0.84613,0.0001,17.42449]
[1778735080094,32.92,79456.32,0.0,-0.84608,0.0001,17.42886]
[1778735082107,32.92,79446.57,0.0,-0.84703,0.0001,17.35473]
[1778735085128,32.92,79442.75,0.0,-0.84741,0.0001,17.32558]
[1778735086135,32.92,79451.12,0.0,-0.84659,0.0001,17.38875]
[1778735088388,32.92,79446.34,0.0,-0.84707,0.0001,17.35232]
[1778735090163,32.92,79453.31,0.0,-0.84639,0.0001,17.40473]
[1778735091170,32.92,79463.43,0.0,-0.8454,0.0001,17.48101]
[1778735096206,32.92,79461.79,0.0,-0.84558,0.0001,17.46713]
[1778735098462,32.92,79447.38,0.0,-0.847,0.0001,17.35764]
[1778735101243,32.92,79441.53,0.0,-0.84757,0.0001,17.31301]
[1778735103255,32.92,79433.55,0.0,-0.84835,0.0001,17.25257]
[1778735104263,32.92,79427.98,0.0,-0.84889,0.0001,17.21052]
[1778735109299,32.92,79426.59,0.0,-0.84902,0.0001,17.20031]
[1778735114332,32.92,79428.92,0.0,-0.84879,0.0001,17.21803]
[1778735120375,32.92,79428.48,0.0,-0.84885,0.0001,17.21393]
[1778735123395,32.92,79419.36,0.0,-0.84973,0.0001,17.14473]
[1778735124402,32.92,79413.55,0.0,-0.85029,0.0001,17.10085]
[1778735129437,32.92,79416.82,0.0,-0.84998,0.0001,17.12569]
[1778735134474,32.92,79416.99,0.0,-0.84999,0.0001,17.12304]
[1778735139507,32.92,79417.54,0.0,-0.84993,0.0001,17.12722]
[1778735144544,32.92,79417.24,0.0,-0.84996,0.0001,17.12499]
[1778735145549,32.92,79423.25,0.0,-0.84938,0.0001,17.17035]
[1778735150583,32.92,79427.21,0.0,-0.849,0.0001,17.19988]
[1778735153607,32.91,79431.96,0.0,-0.84855,0.0001,17.23538]
[1778735158893,32.91,79429.27,0.0,-0.84882,0.0001,17.214]
[1778735162668,32.91,79423.77,0.0,-0.84936,0.0001,17.17208]
[1778735163675,32.91,79422.59,0.0,-0.84947,0.0001,17.16311]
[1778735168963,32.91,79421.94,0.0,-0.84954,0.0001,17.15812]
[1778735174753,32.91,79421.31,0.0,-0.8496,0.0001,17.15348]
[1778735179790,32.91,79422.46,0.0,-0.84949,0.0001,17.16224]
[1778735184822,32.91,79424.73,0.0,-0.84927,0.0001,17.17939]
[1778735189857,32.91,79421.73,0.0,-0.84956,0.0001,17.15683]
[1778735194898,32.91,79421.66,0.0,-0.84959,0.0001,17.15252]
[1778735199929,32.91,79421.17,0.0,-0.84963,0.0001,17.1491]
[1778735204963,32.91,79427.21,0.0,-0.84904,0.0001,17.19495]
[1778735209998,32.91,79427.6,0.0,-0.84901,0.0001,17.19786]
[1778735215033,32.91,79427.66,0.0,-0.849,0.0001,17.1982]
[1778735221078,32.91,79427.51,0.0,-0.84902,0.0001,17.19692]
[1778735226111,32.91,79428.19,0.0,-0.84895,0.0001,17.20188]
[1778735231147,32.91,79427.61,0.0,-0.84901,0.0001,17.1973]
[1778735236182,32.91,79427.79,0.0,-0.849,0.0001,17.19842]
[1778735241217,32.91,79427.93,0.0,-0.84899,0.0001,17.19911]
[1778735243243,32.91,79437.31,0.0,-0.84808,0.0001,17.26982]
[1778735244243,32.91,79446.11,0.0,-0.84723,0.0001,17.33613]
[1778735249528,32.91,79444.51,0.0,-0.84739,0.0001,17.32343]
[1778735256326,32.91,79446.95,0.0,-0.84721,0.0001,17.33612]
[1778735262368,32.91,79449.85,0.0,-0.84693,0.0001,17.35734]
[1778735267405,32.9,79449.35,0.0,-0.847,0.0001,17.35218]
[1778735272440,32.9,79451.51,0.0,-0.84679,0.0001,17.36808]
[1778735277475,32.9,79451.26,0.0,-0.84682,0.0001,17.36598]
[1778735282512,32.9,79451.84,0.0,-0.84677,0.0001,17.3702]
[1778735287546,32.9,79461.68,0.0,-0.84581,0.0001,17.4444]
[1778735291573,32.9,79466.02,0.0,-0.84539,0.0001,17.47657]
[1778735296608,32.9,79467.33,0.0,-0.84527,0.0001,17.48547]
[1778735297616,32.9,79460.06,0.0,-0.84599,0.0001,17.43026]
[1778735302650,32.9,79464.13,0.0,-0.8456,0.0001,17.46024]
[1778735307687,32.89,79459.51,0.0,-0.84607,0.0001,17.42438]
[1778735311715,32.89,79449.9,0.0,-0.84704,0.0001,17.34714]
[1778735316749,32.89,79448.08,0.0,-0.84722,0.0001,17.33335]
[1778735321784,32.89,79450.19,0.0,-0.84702,0.0001,17.3486]
[1778735323799,32.89,79455.22,0.0,-0.84653,0.0001,17.38639]
[1778735327826,32.89,79460.35,0.0,-0.84604,0.0001,17.42495]
[1778735330108,32.89,79455.22,0.0,-0.84654,0.0001,17.38576]
[1778735334875,32.89,79460.66,0.0,-0.84601,0.0001,17.42662]
[1778735340178,32.89,79462.6,0.0,-0.84583,0.0001,17.4405]
[1778735345952,32.89,79458.04,0.0,-0.84629,0.0001,17.40535]
[1778735350988,32.89,79459.33,0.0,-0.84617,0.0001,17.41467]
[1778735356023,32.89,79459.98,0.0,-0.84611,0.0001,17.4191]
[1778735360320,32.89,79465.2,0.0,-0.84561,0.0001,17.45808]
[1778735366095,32.88,79466.66,0.0,-0.84548,0.0001,17.4682]
[1778735372135,32.88,79468.76,0.0,-0.84531,0.0001,17.47899]
[1778735377170,32.88,79468.38,0.0,-0.84536,0.0001,17.47515]
[1778735383211,32.88,79469.36,0.0,-0.84528,0.0001,17.4813]
[1778735388247,32.88,79466.33,0.0,-0.84559,0.0001,17.45731]
[1778735393281,32.87,79464.4,0.0,-0.8458,0.0001,17.44169]
[1778735398316,32.87,79464.92,0.0,-0.84576,0.0001,17.44456]
[1778735403351,32.87,79464.09,0.0,-0.84586,0.0001,17.43699]
[1778735408386,32.87,79465.33,0.0,-0.84576,0.0001,17.44501]
[1778735410679,32.87,79458.01,0.0,-0.84648,0.0001,17.38893]
[1778735416442,32.86,79458.1,0.0,-0.8465,0.0001,17.38752]
[1778735419463,32.86,79463.11,0.0,-0.84602,0.0001,17.42469]
[1778735424498,32.86,79461.42,0.0,-0.84619,0.0001,17.41131]
[1778735429533,32.86,79460.86,0.0,-0.84626,0.0001,17.40666]
[1778735435575,32.86,79460.95,0.0,-0.84628,0.0001,17.40296]
[1778735440610,32.86,79461.06,0.0,-0.84627,0.0001,17.40357]
[1778735445648,32.86,79462.79,0.0,-0.8461,0.0001,17.41646]
[1778735450680,32.86,79464.6,0.0,-0.84593,0.0001,17.42989]
[1778735453701,32.86,79457.63,0.0,-0.84662,0.0001,17.37699]
[1778735458737,32.86,79457.28,0.0,-0.84665,0.0001,17.37424]
[1778735464781,32.86,79458.11,0.0,-0.84659,0.0001,17.37931]
[1778735469815,32.85,79457.09,0.0,-0.8467,0.0001,17.37061]
[1778735475856,32.85,79457.08,0.0,-0.84671,0.0001,17.36944]
[1778735477871,32.85,79450.99,0.0,-0.84731,0.0001,17.32299]
[1778735481899,32.85,79456.32,0.0,-0.8468,0.0001,17.36285]
[1778735485926,32.85,79461.58,0.0,-0.84629,0.0001,17.40193]
[1778735491260,32.85,79459.64,0.0,-0.84652,0.0001,17.38286]
[1778735497003,32.85,79460.06,0.0,-0.84647,0.0001,17.38621]
[1778735503045,32.85,79459.0,0.0,-0.84658,0.0001,17.37826]
[1778735508080,32.85,79459.86,0.0,-0.84649,0.0001,17.38485]
[1778735511403,32.85,79453.17,0.0,-0.84715,0.0001,17.33386]
[1778735515133,32.85,79447.67,0.0,-0.8477,0.0001,17.2917]
[1778735517146,32.85,79448.44,0.0,-0.84762,0.0001,17.29734]
[1778735521477,32.85,79441.1,0.0,-0.84835,0.0001,17.24122]
[1778735526214,32.85,79446.36,0.0,-0.84784,0.0001,17.28081]
[1778735531547,32.84,79446.15,0.0,-0.84786,0.0001,17.27876]
[1778735537286,32.84,79445.66,0.0,-0.84792,0.0001,17.27448]
[1778735542325,32.84,79448.03,0.0,-0.84769,0.0001,17.2919]
[1778735547357,32.84,79451.9,0.0,-0.84733,0.0001,17.32042]
[1778735552392,32.84,79447.31,0.0,-0.84781,0.0001,17.28086]
[1778735557427,32.84,79449.8,0.0,-0.84758,0.0001,17.29921]
[1778735563469,32.84,79449.36,0.0,-0.84763,0.0001,17.2951]
[1778735568504,32.84,79448.48,0.0,-0.84772,0.0001,17.2878]
[1778735573539,32.84,79448.82,0.0,-0.8477,0.0001,17.28977]
[1778735578574,32.83,79447.83,0.0,-0.8478,0.0001,17.28165]
[1778735583610,32.83,79445.18,0.0,-0.84807,0.0001,17.26099]
[1778735584618,32.83,79440.04,0.0,-0.84857,0.0001,17.222]
[1778735589651,32.83,79440.37,0.0,-0.84854,0.0001,17.22433]
[1778735594686,32.83,79438.75,0.0,-0.8487,0.0001,17.2119]
[1778735600728,32.83,79438.81,0.0,-0.8487,0.0001,17.21219]
[1778735605763,32.83,79440.57,0.0,-0.84853,0.0001,17.2253]
[1778735610798,32.83,79440.24,0.0,-0.84856,0.0001,17.22253]
[1778735615833,32.83,79440.22,0.0,-0.8486,0.0001,17.21803]
[1778735621875,32.83,79438.67,0.0,-0.84875,0.0001,17.20601]
[1778735627917,32.83,79438.39,0.0,-0.84878,0.0001,17.20363]
[1778735632952,32.83,79438.27,0.0,-0.8488,0.0001,17.20252]
[1778735637989,32.83,79435.82,0.0,-0.84904,0.0001,17.18379]
[1778735643023,32.83,79434.81,0.0,-0.84914,0.0001,17.17608]
[1778735648057,32.83,79434.47,0.0,-0.84917,0.0001,17.1735]
[1778735655108,32.83,79433.66,0.0,-0.84925,0.0001,17.16738]
[1778735662459,32.83,79432.68,0.0,-0.84934,0.0001,17.16]
[1778735669205,32.83,79432.07,0.0,-0.8494,0.0001,17.15541]
[1778735670211,32.83,79421.14,0.0,-0.85046,0.0001,17.0726]
[1778735671218,32.83,79418.12,0.0,-0.85078,0.0001,17.04583]
[1778735676253,32.83,79414.99,0.0,-0.85107,0.0001,17.02275]
[1778735677260,32.83,79405.51,0.0,-0.85198,0.0001,16.9511]
[1778735678269,32.83,79403.27,0.0,-0.85219,0.0001,16.93433]
[1778735682600,32.83,79398.17,0.0,-0.85267,0.0001,16.89635]
[1778735688342,32.83,79397.02,0.0,-0.85277,0.0001,16.88842]
[1778735693377,32.84,79399.2,0.0,-0.85256,0.0001,16.90574]
[1778735698413,32.84,79404.42,0.0,-0.85204,0.0001,16.94613]
[1778735703448,32.84,79400.21,0.0,-0.85243,0.0001,16.91531]
[1778735708485,32.84,79402.31,0.0,-0.85222,0.0001,16.93238]
[1778735713522,32.84,79399.58,0.0,-0.85247,0.0001,16.91232]
[1778735714530,32.84,79391.66,0.0,-0.85323,0.0001,16.85223]
[1778735719564,32.84,79386.99,0.0,-0.85369,0.0001,16.81612]
[1778735721578,32.84,79375.43,0.0,-0.85478,9e-05,16.72862]
[1778735724599,32.84,79381.33,0.0,-0.85423,9e-05,16.77311]
[1778735729635,32.84,79383.53,0.0,-0.85402,0.0001,16.78932]
[1778735734669,32.84,79382.4,0.0,-0.85416,0.0001,16.77643]
[1778735738698,32.84,79394.85,0.0,-0.85297,0.0001,16.87095]
[1778735743733,32.84,79394.33,0.0,-0.853,0.0001,16.8686]
[1778735748768,32.84,79394.74,0.0,-0.85294,0.0001,16.8733]
[1778735754810,32.85,79395.67,0.0,-0.85283,0.0001,16.88216]
[1778735759845,32.85,79395.7,0.0,-0.85281,0.0001,16.88389]
[1778735765888,32.85,79394.53,0.0,-0.85289,0.0001,16.87686]
[1778735771929,32.86,79394.71,0.0,-0.85285,0.0001,16.88009]
[1778735776964,32.86,79395.26,0.0,-0.85278,0.0001,16.88575]
[1778735781999,32.86,79399.4,0.0,-0.85237,0.0001,16.91848]
[1778735787034,32.86,79397.98,0.0,-0.85248,0.0001,16.90908]
[1778735792070,32.87,79396.5,0.0,-0.85263,0.0001,16.89541]
[1778735797103,32.87,79396.82,0.0,-0.85258,0.0001,16.89937]
[1778735802139,32.87,79398.51,0.0,-0.8524,0.0001,16.91371]
[1778735804153,32.87,79404.8,0.0,-0.85179,0.0001,16.96173]
[1778735806168,32.87,79414.12,0.0,-0.85089,0.0001,17.03255]
[1778735807177,32.87,79422.59,0.0,-0.85007,0.0001,17.09666]
[1778735812211,32.87,79422.99,0.0,-0.85003,0.0001,17.09982]
[1778735818253,32.87,79422.73,0.0,-0.85006,0.0001,17.09794]
[1778735823588,32.87,79429.96,0.0,-0.84936,0.0001,17.15242]
[1778735830362,32.87,79431.04,0.0,-0.84926,0.0001,17.16008]
[1778735833658,32.87,79439.08,0.0,-0.84849,0.0001,17.22049]
[1778735837388,32.87,79440.55,0.0,-0.84835,0.0001,17.23106]
[1778735842422,32.87,79440.72,0.0,-0.84835,0.0001,17.23141]
[1778735847457,32.87,79439.46,0.0,-0.84848,0.0001,17.22108]
[1778735852493,32.87,79444.04,0.0,-0.84807,0.0001,17.25098]
[1778735853797,32.87,79456.42,0.0,-0.84687,0.0001,17.34431]
[1778735859541,32.86,79458.1,0.0,-0.84672,0.0001,17.35575]
[1778735862568,32.86,79463.71,0.0,-0.84617,0.0001,17.39789]
[1778735867597,32.86,79463.75,0.0,-0.84618,0.0001,17.39762]
[1778735872632,32.86,79466.72,0.0,-0.84589,0.0001,17.41949]
[1778735877668,32.86,79465.72,0.0,-0.846,0.0001,17.41134]
[1778735882703,32.86,79466.37,0.0,-0.84594,0.0001,17.41572]
[1778735889752,32.86,79466.55,0.0,-0.84593,0.0001,17.41646]
[1778735892773,32.86,79458.76,0.0,-0.8467,0.0001,17.35725]
[1778735897808,32.85,79466.43,0.0,-0.84596,0.0001,17.41421]
[1778735904152,32.85,79468.28,0.0,-0.84579,0.0001,17.42777]
[1778735909892,32.85,79468.44,0.0,-0.84578,0.0001,17.42847]
[1778735912913,32.85,79459.32,0.0,-0.84671,0.0001,17.35516]
[1778735916943,32.85,79444.53,0.0,-0.84815,0.0001,17.24287]
[1778735921979,32.85,79443.14,0.0,-0.84829,0.0001,17.23221]
[1778735927014,32.85,79441.96,0.0,-0.84841,0.0001,17.22301]
[1778735928055,32.85,79435.97,0.0,-0.84899,0.0001,17.17762]
[1778735931072,32.85,79442.72,0.0,-0.84834,0.0001,17.22871]
[1778735935100,32.85,79446.96,0.0,-0.84793,0.0001,17.26052]
[1778735940137,32.85,79446.29,0.0,-0.848,0.0001,17.25487]
[1778735945170,32.85,79445.74,0.0,-0.84806,0.0001,17.25016]
[1778735951214,32.85,79444.8,0.0,-0.84816,0.0001,17.24247]
[1778735955242,32.85,79450.48,0.0,-0.84761,0.0001,17.28509]
[1778735960277,32.85,79458.51,0.0,-0.84683,0.0001,17.34546]
[1778735965311,32.85,79458.08,0.0,-0.84687,0.0001,17.34221]
[1778735970347,32.85,79458.18,0.0,-0.84686,0.0001,17.34301]
[1778735971353,32.85,79451.87,0.0,-0.84751,0.0001,17.29123]
[1778735977397,32.85,79450.65,0.0,-0.84763,0.0001,17.2815]
[1778735982431,32.84,79451.78,0.0,-0.84754,0.0001,17.28918]
[1778735987466,32.84,79451.94,0.0,-0.84753,0.0001,17.28952]
[1778735992501,32.84,79451.51,0.0,-0.84758,0.0001,17.28542]
[1778735997538,32.84,79450.61,0.0,-0.84768,0.0001,17.27777]
[1778736002572,32.84,79451.13,0.0,-0.84764,0.0001,17.28094]
[1778736007606,32.84,79450.99,0.0,-0.84767,0.0001,17.27914]
[1778736012641,32.84,79453.53,0.0,-0.84743,0.0001,17.29758]
[1778736017683,32.83,79452.76,0.0,-0.84752,0.0001,17.29087]
[1778736018688,32.83,79460.17,0.0,-0.84679,0.0001,17.34695]
[1778736019692,32.83,79466.7,0.0,-0.84615,0.0001,17.39651]
[1778736020700,32.83,79468.9,0.0,-0.84593,0.0001,17.41314]
[1778736026743,32.83,79469.86,0.0,-0.84584,0.0001,17.41996]
[1778736031778,32.83,79473.2,0.0,-0.84555,0.0001,17.4408]
[1778736036811,32.83,79473.49,0.0,-0.84553,0.0001,17.44255]
[1778736041846,32.83,79473.18,0.0,-0.84556,0.0001,17.4398]
[1778736046893,32.83,79473.45,0.0,-0.84554,0.0001,17.44148]
[1778736048900,32.83,79482.25,0.0,-0.84467,0.0001,17.50808]
[1778736049907,32.83,79483.07,0.0,-0.84459,0.0001,17.51414]
[1778736055210,32.83,79484.7,0.0,-0.84445,0.0001,17.5254]
[1778736060984,32.83,79484.9,0.0,-0.84444,0.0001,17.52586]
[1778736066019,32.82,79484.99,0.0,-0.84445,0.0001,17.52542]
[1778736071054,32.82,79485.41,0.0,-0.84442,0.0001,17.52745]
[1778736076089,32.82,79484.91,0.0,-0.84449,0.0001,17.52243]
[1778736081124,32.82,79490.4,0.0,-0.84396,0.0001,17.56292]
[1778736083140,32.82,79491.22,0.0,-0.84389,0.0001,17.56854]
[1778736084146,32.82,79499.75,0.0,-0.84304,0.0001,17.63312]
[1778736085422,32.82,79500.8,0.0,-0.84294,0.0001,17.6405]
[1778736091194,32.81,79502.88,0.0,-0.84279,0.0001,17.65057]
[1778736096233,32.81,79503.31,0.0,-0.84276,0.0001,17.65274]
[1778736101270,32.81,79503.81,0.0,-0.84272,0.0001,17.65557]
[1778736102276,32.81,79515.86,0.0,-0.84152,0.0001,17.7469]
[1778736106304,32.81,79521.0,0.0,-0.84101,0.0001,17.78486]
[1778736109324,32.8,79525.22,0.0,-0.8406,0.0001,17.81588]
[1778736114361,32.8,79528.28,0.0,-0.84032,0.0001,17.83713]
[1778736118388,32.79,79532.81,0.0,-0.83995,0.0001,17.8652]
[1778736120401,32.78,79537.9,0.0,-0.83953,0.0001,17.89722]
[1778736122417,32.77,79545.6,0.0,-0.8388,0.0001,17.95218]
[1778736127451,32.75,79550.79,0.0,-0.83842,0.0001,17.98061]
[1778736131482,32.73,79558.29,0.0,-0.83778,0.0001,18.02865]
[1778736134503,32.72,79563.55,0.0,-0.83738,0.0001,18.05917]
[1778736138531,32.69,79574.87,0.0,-0.83639,0.0001,18.13261]
[1778736139538,32.69,79564.29,0.0,-0.83752,0.0001,18.04892]
[1778736144573,32.66,79564.54,0.0,-0.83768,0.0001,18.03715]
[1778736148601,32.65,79559.14,0.0,-0.83835,0.0001,17.9878]
[1778736151622,32.65,79553.56,0.0,-0.83895,0.0001,17.94067]
[1778736156657,32.65,79553.84,0.0,-0.83894,0.0001,17.94199]
[1778736161694,32.64,79560.17,0.0,-0.8383,0.0001,17.98964]
[1778736163706,32.64,79562.37,0.0,-0.83808,0.0001,18.00604]
[1778736165983,32.64,79574.84,0.0,-0.83681,0.0001,18.10085]
[1778736167736,32.64,79576.99,0.0,-0.83664,0.0001,18.11367]
[1778736172771,32.6,79578.27,0.0,-0.83675,0.0001,18.10549]
[1778736176061,32.59,79567.06,0.0,-0.83804,0.0001,18.00971]
[1778736177807,32.59,79568.1,0.0,-0.83794,0.0001,18.01721]
[1778736182843,32.58,79572.43,0.0,-0.83751,0.0001,18.04929]
[1778736184855,32.58,79584.12,0.0,-0.83632,0.0001,18.13835]
[1778736186130,32.58,79585.05,0.0,-0.83625,0.0001,18.14301]
[1778736191904,32.55,79582.15,0.0,-0.83674,0.0001,18.10744]
[1778736196939,32.54,79585.19,0.0,-0.83653,0.0001,18.12319]
[1778736201981,32.53,79585.22,0.0,-0.83663,0.0001,18.11618]
[1778736207009,32.53,79580.98,0.0,-0.83707,0.0001,18.08297]
[1778736212044,32.52,79577.81,0.0,-0.83744,0.0001,18.05382]
[1778736217081,32.52,79574.01,0.0,-0.83784,0.0001,18.02381]
[1778736218089,32.52,79566.66,0.0,-0.8386,0.0001,17.96735]
[1778736219095,32.52,79566.81,0.0,-0.83858,0.0001,17.96845]
[1778736224130,32.52,79566.16,0.0,-0.83865,0.0001,17.96328]
[1778736230173,32.52,79566.62,0.0,-0.83861,0.0001,17.96659]
[1778736232186,32.52,79574.82,0.0,-0.83777,0.0001,18.02936]
[1778736233193,32.52,79575.32,0.0,-0.83772,0.0001,18.03305]
[1778736238228,32.52,79575.72,0.0,-0.83769,0.0001,18.03534]
[1778736243270,32.52,79577.92,0.0,-0.83747,0.0001,18.05137]
[1778736250314,32.52,79581.02,0.0,-0.83718,0.0001,18.07367]
[1778736255348,32.51,79581.91,0.0,-0.8371,0.0001,18.07918]
[1778736260384,32.51,79582.7,0.0,-0.83704,0.0001,18.08412]
[1778736265418,32.51,79582.52,0.0,-0.83707,0.0001,18.08166]
[1778736270453,32.51,79582.65,0.0,-0.83707,0.0001,18.08161]
[1778736275488,32.51,79582.64,0.0,-0.83711,0.0001,18.07651]
[1778736280523,32.5,79580.3,0.0,-0.83737,0.0001,18.05759]
[1778736285558,32.5,79582.52,0.0,-0.83715,0.0001,18.07373]
[1778736290593,32.5,79582.66,0.0,-0.83715,0.0001,18.07386]
[1778736296905,32.5,79582.2,0.0,-0.83721,0.0001,18.06926]
[1778736303684,32.5,79582.11,0.0,-0.83724,0.0001,18.06734]
[1778736308719,32.49,79583.39,0.0,-0.83712,0.0001,18.0763]
[1778736314762,32.49,79583.51,0.0,-0.83712,0.0001,18.07613]
[1778736318790,32.49,79577.32,0.0,-0.83777,0.0001,18.02799]
[1778736319797,32.49,79569.42,0.0,-0.83858,0.0001,17.96736]
[1778736322818,32.49,79576.59,0.0,-0.83785,0.0001,18.02219]
[1778736328860,32.49,79576.58,0.0,-0.83786,0.0001,18.02147]
[1778736331881,32.49,79583.78,0.0,-0.83715,0.0001,18.07231]
[1778736337193,32.49,79574.73,0.0,-0.83809,0.0001,18.00195]
[1778736338930,32.49,79574.1,0.0,-0.83816,0.0001,17.99685]
[1778736343965,32.49,79578.1,0.0,-0.83776,0.0001,18.02697]
[1778736349000,32.49,79577.02,0.0,-0.83788,0.0001,18.01804]
[1778736354035,32.48,79575.11,0.0,-0.83808,0.0001,18.00282]
[1778736359071,32.48,79573.75,0.0,-0.83823,0.0001,17.9919]
[1778736364108,32.48,79574.25,0.0,-0.83818,0.0001,17.99529]
[1778736365114,32.48,79579.52,0.0,-0.83764,0.0001,18.03564]
[1778736370149,32.48,79579.73,0.0,-0.83763,0.0001,18.03649]
[1778736377474,32.48,79580.05,0.0,-0.83761,0.0001,18.03771]
[1778736383241,32.48,79579.86,0.0,-0.83764,0.0001,18.03547]
[1778736388275,32.48,79581.14,0.0,-0.83752,0.0001,18.04453]
[1778736393311,32.47,79581.65,0.0,-0.83751,0.0001,18.04359]
[1778736398346,32.47,79578.02,0.0,-0.83789,0.0001,18.01497]
[1778736399353,32.47,79570.64,0.0,-0.83865,0.0001,17.9582]
[1778736400360,32.47,79569.97,0.0,-0.83872,0.0001,17.95302]
[1778736405395,32.47,79569.55,0.0,-0.83877,0.0001,17.94971]
[1778736410430,32.47,79567.08,0.0,-0.83902,0.0001,17.93064]
[1778736415466,32.47,79566.9,0.0,-0.83904,0.0001,17.92928]
[1778736419495,32.47,79573.58,0.0,-0.83836,0.0001,17.9805]
[1778736424529,32.47,79572.92,0.0,-0.83843,0.0001,17.97501]
[1778736429564,32.47,79567.53,0.0,-0.83899,0.0001,17.93327]
[1778736434599,32.47,79568.39,0.0,-0.8389,0.0001,17.93964]
[1778736439634,32.47,79567.48,0.0,-0.839,0.0001,17.93246]
[1778736444677,32.47,79561.76,0.0,-0.83958,0.0001,17.88854]
[1778736445690,32.47,79554.37,0.0,-0.84034,0.0001,17.83181]
[1778736446697,32.47,79526.79,0.0,-0.84314,0.0001,17.6201]
[1778736447712,32.47,79523.48,0.0,-0.84346,0.0001,17.59525]
[1778736452742,32.47,79522.44,0.0,-0.84358,0.0001,17.58408]
[1778736455776,32.47,79517.07,0.0,-0.84412,0.0001,17.54323]
[1778736457776,32.47,79522.54,0.0,-0.84357,0.0001,17.58536]
[1778736460796,32.47,79530.73,0.0,-0.84274,0.0001,17.64823]
[1778736465831,32.47,79526.65,0.0,-0.84316,0.0001,17.61664]
[1778736467846,32.47,79521.6,0.0,-0.84366,0.0001,17.57791]
[1778736473887,32.47,79524.26,0.0,-0.8434,0.0001,17.59843]
[1778736478922,32.47,79525.17,0.0,-0.8433,0.0001,17.60542]
[1778736483957,32.47,79530.33,0.0,-0.84278,0.0001,17.64489]
[1778736488994,32.47,79527.8,0.0,-0.84304,0.0001,17.62525]
[1778736494029,32.47,79528.32,0.0,-0.84299,0.0001,17.62906]
[1778736498320,32.47,79545.03,0.0,-0.8413,0.0001,17.75729]
[1778736499063,32.47,79545.03,0.0,-0.8413,0.0001,17.75735]
[1778736500070,32.47,79546.45,0.0,-0.84116,0.0001,17.76822]
[1778736501078,32.47,79570.05,0.0,-0.83874,0.0001,17.94953]
[1778736502086,32.47,79575.09,0.0,-0.83823,0.0001,17.98812]
[1778736503092,32.47,79576.12,0.0,-0.83812,0.0001,17.99585]
[1778736508394,32.47,79573.86,0.0,-0.83837,0.0001,17.97759]
[1778736511147,32.47,79567.03,0.0,-0.83911,0.0001,17.92057]
[1778736512154,32.47,79564.57,0.0,-0.83936,0.0001,17.90158]
[1778736517189,32.47,79562.35,0.0,-0.83959,0.0001,17.88418]
[1778736523231,32.47,79562.3,0.0,-0.8396,0.0001,17.88328]
[1778736527259,32.47,79568.22,0.0,-0.839,0.0001,17.92828]
[1778736528535,32.47,79562.63,0.0,-0.83958,0.0001,17.88519]
[1778736534308,32.47,79561.21,0.0,-0.83973,0.0001,17.87349]
[1778736539343,32.46,79560.92,0.0,-0.83977,0.0001,17.87064]
[1778736544378,32.46,79561.78,0.0,-0.8397,0.0001,17.87648]
[1778736549413,32.46,79558.98,0.0,-0.83999,0.0001,17.85424]
[1778736552434,32.46,79564.29,0.0,-0.83945,0.0001,17.89465]
[1778736557469,32.46,79579.96,0.0,-0.83786,0.0001,18.01402]
[1778736558746,32.46,79586.18,0.0,-0.83725,0.0001,18.05961]
[1778736559483,32.45,79586.18,0.0,-0.83729,0.0001,18.05653]
[1778736561497,32.44,79584.74,0.0,-0.83751,0.0001,18.04047]
[1778736566532,32.43,79586.02,0.0,-0.83742,0.0001,18.04719]
[1778736571567,32.43,79587.48,0.0,-0.83731,0.0001,18.05339]
[1778736575594,32.43,79580.87,0.0,-0.838,0.0001,18.00191]
[1778736578886,32.43,79577.06,0.0,-0.8384,0.0001,17.97226]
[1778736584662,32.43,79574.48,0.0,-0.83867,0.0001,17.95205]
[1778736589696,32.43,79572.98,0.0,-0.83883,0.0001,17.9399]
[1778736594730,32.43,79571.4,0.0,-0.83901,0.0001,17.92675]
[1778736600772,32.43,79570.64,0.0,-0.8391,0.0001,17.91973]
[1778736605806,32.42,79576.9,0.0,-0.83847,0.0001,17.96687]
[1778736610843,32.42,79579.52,0.0,-0.83821,0.0001,17.98637]
[1778736615878,32.42,79578.41,0.0,-0.83834,0.0001,17.97709]
[1778736620911,32.42,79581.35,0.0,-0.83804,0.0001,17.99917]
[1778736625947,32.42,79581.93,0.0,-0.83799,0.0001,18.0032]
[1778736630087,32.42,79586.97,0.0,-0.83747,0.0001,18.04171]
[1778736631001,32.42,79599.76,0.0,-0.83617,0.0001,18.13591]
[1778736632012,32.42,79605.98,0.0,-0.83553,0.0001,18.18351]
[1778736633017,32.41,79605.39,0.0,-0.83563,0.0001,18.17621]
[1778736638052,32.39,79608.59,0.0,-0.83548,0.0001,18.18736]
[1778736643090,32.37,79608.13,0.0,-0.83571,0.0001,18.17089]
[1778736647116,32.35,79602.45,0.0,-0.83641,0.0001,18.11936]
[1778736652151,32.35,79600.7,0.0,-0.83661,0.0001,18.10472]
[1778736657186,32.34,79605.15,0.0,-0.83625,0.0001,18.13155]
[1778736662222,32.33,79604.81,0.0,-0.83633,0.0001,18.12569]
[1778736663229,32.33,79611.47,0.0,-0.83564,0.0001,18.17681]
[1778736664236,32.32,79613.71,0.0,-0.83545,0.0001,18.19122]
[1778736669529,32.3,79612.74,0.0,-0.83576,0.0001,18.16883]
[1778736676320,32.26,79611.15,0.0,-0.83619,0.0001,18.13728]
[1778736681356,32.26,79606.34,0.0,-0.83674,0.0001,18.09662]
[1778736686390,32.24,79607.39,0.0,-0.83677,0.0001,18.09493]
[1778736691425,32.22,79607.58,0.0,-0.83691,0.0001,18.08258]
[1778736696460,32.2,79610.27,0.0,-0.83676,0.0001,18.09411]
[1778736701495,32.19,79606.85,0.0,-0.83725,0.0001,18.05773]
[1778736706532,32.19,79606.89,0.0,-0.83726,0.0001,18.05701]
[1778736711567,32.18,79604.24,0.0,-0.83755,0.0001,18.03551]
[1778736716600,32.18,79601.3,0.0,-0.83787,0.0001,18.01194]
[1778736721637,32.18,79604.05,0.0,-0.8376,0.0001,18.03243]
[1778736726674,32.18,79600.76,0.0,-0.83795,0.0001,18.00618]
[1778736731712,32.18,79601.55,0.0,-0.83787,0.0001,18.01185]
[1778736734732,32.18,79610.39,0.0,-0.83695,0.0001,18.08007]
[1778736735739,32.18,79611.45,0.0,-0.83685,0.0001,18.08812]
[1778736740773,32.18,79611.67,0.0,-0.83684,0.0001,18.08898]
[1778736745808,32.17,79610.6,0.0,-0.83696,0.0001,18.07978]
[1778736751850,32.17,79606.85,0.0,-0.83739,0.0001,18.04572]
[1778736756887,32.17,79607.62,0.0,-0.83732,0.0001,18.05109]
[1778736761922,32.17,79610.7,0.0,-0.83701,0.0001,18.07432]
[1778736766956,32.17,79608.77,0.0,-0.83722,0.0001,18.05852]
[1778736771991,32.17,79612.06,0.0,-0.83689,0.0001,18.08323]
[1778736774005,32.17,79617.19,0.0,-0.83636,0.0001,18.1226]
[1778736776019,32.16,79617.78,0.0,-0.83636,0.0001,18.12244]
[1778736780048,32.15,79624.39,0.0,-0.83573,0.0001,18.16952]
[1778736782063,32.15,79626.55,0.0,-0.8355,0.0001,18.18658]
[1778736784075,32.15,79633.79,0.0,-0.83473,0.00011,18.24308]
[1778736789111,32.15,79635.68,0.0,-0.83452,0.00011,18.25879]
[1778736791235,32.16,79641.23,0.0,-0.83392,0.00011,18.30222]
[1778736793175,32.16,79703.5,0.0,-0.82727,0.00011,18.78436]
[1778736795189,32.16,79697.36,0.0,-0.82792,0.00011,18.7378]
[1778736799216,32.16,79703.2,0.0,-0.82726,0.00011,18.78489]
[1778736804252,32.16,79703.46,0.0,-0.8272,0.00011,18.78912]
[1778736809285,32.17,79709.62,0.0,-0.8265,0.00011,18.83892]
[1778736814321,32.17,79709.84,0.0,-0.82648,0.00011,18.8382]
[1778736819356,32.18,79698.66,0.0,-0.82766,0.00011,18.75365]
[1778736820673,32.18,79713.88,0.0,-0.82601,0.00011,18.87164]
[1778736824391,32.18,79714.95,0.0,-0.82588,0.00011,18.88103]
[1778736828420,32.18,79709.5,0.0,-0.82645,0.00011,18.84014]
[1778736833454,32.18,79708.12,0.0,-0.82658,0.00011,18.83117]
[1778736838490,32.19,79703.85,0.0,-0.82701,0.00011,18.79989]
[1778736840816,32.19,79697.69,0.0,-0.82767,0.00011,18.75308]
[1778736843524,32.19,79702.9,0.0,-0.82709,0.00011,18.7946]
[1778736848560,32.19,79705.21,0.0,-0.82681,0.00011,18.8144]
[1778736850887,32.2,79686.07,0.0,-0.82886,0.00011,18.66728]
[1778736855613,32.2,79687.97,0.0,-0.82864,0.00011,18.68323]
[1778736858634,32.2,79678.88,0.0,-0.8296,0.00011,18.61378]
[1778736863672,32.2,79678.99,0.0,-0.82958,0.00011,18.61577]
[1778736868707,32.2,79687.64,0.0,-0.82863,0.00011,18.68382]
[1778736869714,32.2,79687.91,0.0,-0.8286,0.00011,18.68603]
[1778736873742,32.21,79694.82,0.0,-0.82787,0.00011,18.73627]
[1778736874750,32.21,79711.81,0.0,-0.82603,0.00011,18.868]
[1778736875759,32.21,79715.31,0.0,-0.82564,0.00011,18.89536]
[1778736879790,32.21,79708.34,0.0,-0.82638,0.00011,18.84284]
[1778736881097,32.21,79704.82,0.0,-0.82675,0.00011,18.81644]
[1778736885833,32.22,79698.78,0.0,-0.82737,0.00011,18.772]
[1778736889857,32.22,79687.79,0.0,-0.82854,0.00011,18.68839]
[1778736891171,32.22,79679.24,0.0,-0.82944,0.00011,18.62313]
[1778736896906,32.22,79672.86,0.0,-0.83009,0.00011,18.57606]
[1778736899926,32.22,79667.61,0.0,-0.83064,0.00011,18.5365]
[1778736904963,32.23,79678.48,0.0,-0.82945,0.00011,18.62233]
[1778736911310,32.23,79677.82,0.0,-0.82949,0.00011,18.61933]
[1778736915033,32.23,79684.57,0.0,-0.82875,0.00011,18.67287]
[1778736920069,32.24,79683.94,0.0,-0.82879,0.00011,18.66975]
[1778736925103,32.24,79682.77,0.0,-0.82889,0.00011,18.66253]
[1778736930138,32.24,79681.45,0.0,-0.829,0.00011,18.65421]
[1778736935174,32.25,79681.02,0.0,-0.82905,0.00011,18.64876]
[1778736938195,32.25,79688.43,0.0,-0.82824,0.00011,18.70698]
[1778736942224,32.25,79725.08,0.0,-0.82426,0.00011,18.9905]
[1778736943241,32.25,79749.69,0.0,-0.82155,0.00011,19.18044]
[1778736948269,32.25,79748.95,0.0,-0.82162,0.00011,19.17579]
[1778736949274,32.26,79745.37,0.0,-0.82201,0.00011,19.14865]
[1778736954307,32.26,79741.16,0.0,-0.82245,0.00011,19.11743]
[1778736959342,32.26,79739.8,0.0,-0.82258,0.00011,19.10844]
[1778736964377,32.26,79739.97,0.0,-0.82254,0.00011,19.11111]
[1778736966391,32.26,79729.33,0.0,-0.8237,0.00011,19.02959]
[1778736971427,32.27,79727.88,0.0,-0.82384,0.00011,19.01964]
[1778736976461,32.27,79723.68,0.0,-0.82429,0.00011,18.98824]
[1778736980489,32.27,79735.11,0.0,-0.82302,0.00011,19.07735]
[1778736985524,32.27,79734.36,0.0,-0.82308,0.00011,19.07287]
[1778736990559,32.27,79721.93,0.0,-0.82442,0.00011,18.97828]
[1778736995594,32.28,79719.39,0.0,-0.82472,0.00011,18.95558]
[1778737000630,32.28,79721.31,0.0,-0.82449,0.00011,18.97124]
[1778737003650,32.28,79716.0,0.0,-0.82506,0.00011,18.93091]
[1778737008688,32.28,79716.56,0.0,-0.82499,0.00011,18.93616]
[1778737010700,32.28,79707.95,0.0,-0.82592,0.00011,18.87026]
[1778737012018,32.28,79711.32,0.0,-0.82555,0.00011,18.89652]
[1778737017749,32.29,79709.64,0.0,-0.8257,0.00011,18.88534]
[1778737022786,32.29,79711.34,0.0,-0.8255,0.00011,18.89989]
[1778737027820,32.29,79710.19,0.0,-0.8256,0.00011,18.89246]
[1778737032161,32.29,79704.33,0.0,-0.82622,0.00011,18.84854]
[1778737033862,32.29,79698.47,0.0,-0.82684,0.00011,18.80411]
[1778737038898,32.3,79698.68,0.0,-0.82679,0.00011,18.8078]
[1778737043936,32.3,79697.42,0.0,-0.82691,0.00011,18.799]
[1778737048982,32.3,79694.66,0.0,-0.8272,0.00011,18.77871]
[1778737050986,32.3,79710.9,0.0,-0.82543,0.00011,18.90443]
[1778737052309,32.3,79715.97,0.0,-0.8249,0.00011,18.93995]
[1778737054006,32.3,79708.17,0.0,-0.82574,0.00011,18.88014]
[1778737055013,32.31,79705.36,0.0,-0.82604,0.00011,18.85881]
[1778737058034,32.31,79697.83,0.0,-0.82685,0.00011,18.80163]
[1778737060048,32.31,79696.37,0.0,-0.827,0.00011,18.79076]
[1778737065084,32.31,79701.19,0.0,-0.82647,0.00011,18.82881]
[1778737070122,32.31,79703.47,0.0,-0.8262,0.00011,18.84765]
[1778737075157,32.32,79703.44,0.0,-0.82618,0.00011,18.8491]
[1778737080191,32.32,79709.29,0.0,-0.82552,0.00011,18.89574]
[1778737082521,32.32,79709.32,0.0,-0.82551,0.00011,18.89673]
[1778737087240,32.32,79699.11,0.0,-0.8266,0.00011,18.81917]
[1778737088252,32.32,79699.65,0.0,-0.82653,0.00011,18.82393]
[1778737093283,32.32,79698.15,0.0,-0.82668,0.00011,18.81351]
[1778737098318,32.33,79699.18,0.0,-0.82655,0.00011,18.82265]
[1778737101339,32.33,79704.79,0.0,-0.82593,0.00011,18.86662]
[1778737103353,32.33,79710.7,0.0,-0.82528,0.00011,18.91263]
[1778737108388,32.33,79713.55,0.0,-0.82495,0.00011,18.93583]
[1778737113424,32.33,79712.71,0.0,-0.82506,0.00011,18.92643]
[1778737119466,32.34,79711.66,0.0,-0.82515,0.00011,18.91958]
[1778737124502,32.34,79708.71,0.0,-0.82546,0.00011,18.89778]
[1778737129537,32.34,79715.1,0.0,-0.82476,0.00011,18.94757]
[1778737131551,32.34,79726.83,0.0,-0.82348,0.00011,19.03791]
[1778737136586,32.34,79729.71,0.0,-0.82315,0.00011,19.06106]
[1778737139607,32.34,79723.26,0.0,-0.82385,0.00011,19.01188]
[1778737144643,32.34,79730.15,0.0,-0.82309,0.00011,19.06512]
[1778737148672,32.34,79717.65,0.0,-0.82444,0.00011,18.96956]
[1778737153709,32.35,79718.46,0.0,-0.82434,0.00011,18.97662]
[1778737158741,32.35,79719.87,0.0,-0.82418,0.00011,18.98816]
[1778737163777,32.35,79720.07,0.0,-0.82415,0.00011,18.99038]
[1778737168812,32.35,79723.31,0.0,-0.82379,0.00011,19.01594]
[1778737170826,32.35,79711.27,0.0,-0.82509,0.00011,18.92369]
[1778737171833,32.35,79702.38,0.0,-0.82608,0.00011,18.85156]
[1778737173153,32.35,79702.55,0.0,-0.82606,0.00011,18.85318]
[1778737174854,32.35,79696.67,0.0,-0.82668,0.00011,18.80859]
[1778737175862,32.35,79696.75,0.0,-0.82667,0.00011,18.80956]
[1778737180900,32.36,79697.4,0.0,-0.82657,0.00011,18.81627]
[1778737185931,32.36,79696.0,0.0,-0.8267,0.00011,18.80726]
[1778737188954,32.36,79686.92,0.0,-0.82766,0.00011,18.73824]
[1778737190966,32.36,79686.37,0.0,-0.82771,0.00011,18.73461]
[1778737196003,32.36,79688.24,0.0,-0.82749,0.00011,18.75057]
[1778737201039,32.37,79690.26,0.0,-0.82725,0.00011,18.76766]
[1778737203365,32.37,79714.11,0.0,-0.82466,0.00011,18.95151]
[1778737204064,32.37,79713.68,0.0,-0.8247,0.00011,18.94863]
[1778737205072,32.37,79714.64,0.0,-0.8246,0.00011,18.95628]
[1778737209100,32.37,79707.32,0.0,-0.82538,0.00011,18.90105]
[1778737211116,32.37,79703.69,0.0,-0.82576,0.00011,18.87379]
[1778737214137,32.37,79700.54,0.0,-0.82609,0.00011,18.85]
[1778737219172,32.38,79698.74,0.0,-0.82627,0.00011,18.83733]
[1778737224208,32.38,79702.42,0.0,-0.82586,0.00011,18.86695]
[1778737226222,32.38,79696.29,0.0,-0.82651,0.00011,18.82037]
[1778737231257,32.38,79708.98,0.0,-0.82514,0.00011,18.91535]
[1778737232263,32.38,79712.18,0.0,-0.82479,0.00011,18.94024]
[1778737237298,32.39,79706.91,0.0,-0.82534,0.00011,18.90127]
[1778737243649,32.39,79704.64,0.0,-0.82556,0.00011,18.88598]
[1778737248378,32.39,79710.81,0.0,-0.82487,0.00011,18.93445]
[1778737253719,32.39,79710.85,0.0,-0.82485,0.00011,18.93599]
[1778737260462,32.4,79709.83,0.0,-0.82494,0.00011,18.92958]
[1778737263790,32.4,79700.79,0.0,-0.8259,0.00011,18.86103]
[1778737269525,32.4,79697.49,0.0,-0.82625,0.00011,18.83635]
[1778737274560,32.4,79696.09,0.0,-0.82639,0.00011,18.82615]
[1778737281609,32.4,79696.52,0.0,-0.82635,0.00011,18.82939]
[1778737286645,32.4,79697.83,0.0,-0.82621,0.00011,18.83948]
[1778737291680,32.4,79706.55,0.0,-0.82529,0.00011,18.90244]
[1778737297724,32.4,79707.61,0.0,-0.82518,0.00011,18.91018]
[1778737302757,32.4,79707.75,0.0,-0.82517,0.00011,18.91121]
[1778737307792,32.4,79708.74,0.0,-0.82505,0.00011,18.91939]
[1778737312827,32.4,79708.07,0.0,-0.82511,0.00011,18.91554]
[1778737317862,32.41,79708.4,0.0,-0.82505,0.00011,18.91929]
[1778737319880,32.41,79701.43,0.0,-0.8258,0.00011,18.86637]
[1778737324911,32.41,79698.24,0.0,-0.82613,0.00011,18.84295]
[1778737329947,32.41,79701.1,0.0,-0.82581,0.00011,18.86547]
[1778737334984,32.41,79700.69,0.0,-0.82585,0.00011,18.86274]
[1778737340018,32.41,79703.83,0.0,-0.8255,0.00011,18.88761]
[1778737345052,32.42,79706.09,0.0,-0.82524,0.00011,18.90619]
[1778737350087,32.42,79701.26,0.0,-0.82574,0.00011,18.87038]
[1778737352101,32.42,79696.07,0.0,-0.82632,0.00011,18.8269]
[1778737354441,32.42,79685.93,0.0,-0.82741,0.00011,18.74944]
[1778737356129,32.42,79683.83,0.0,-0.82763,0.00011,18.73378]
[1778737361165,32.42,79683.49,0.0,-0.82764,0.00011,18.73254]
[1778737366200,32.42,79682.14,0.0,-0.82777,0.00011,18.72341]
[1778737373249,32.43,79682.64,0.0,-0.82769,0.00011,18.72899]
[1778737379291,32.43,79687.53,0.0,-0.82715,0.00011,18.76794]
[1778737384653,32.43,79690.87,0.0,-0.82677,0.00011,18.79485]
[1778737391376,32.44,79691.59,0.0,-0.82667,0.00011,18.80218]
[1778737396412,32.44,79692.31,0.0,-0.82657,0.00011,18.80901]
[1778737401445,32.44,79691.83,0.0,-0.82662,0.00011,18.80564]
[1778737404794,32.44,79680.9,0.0,-0.82779,0.00011,18.72206]
[1778737406480,32.44,79679.98,0.0,-0.82788,0.00011,18.71515]
[1778737412525,32.44,79682.26,0.0,-0.82765,0.00011,18.7295]
[1778737413532,32.44,79689.14,0.0,-0.82691,0.00011,18.7824]
[1778737414866,32.44,79689.4,0.0,-0.82688,0.00011,18.78452]
[1778737419573,32.44,79684.12,0.0,-0.82745,0.00011,18.74434]
[1778737424936,32.44,79683.47,0.0,-0.82751,0.00011,18.74003]
[1778737430650,32.45,79682.07,0.0,-0.82765,0.00011,18.72983]
[1778737435685,32.45,79681.15,0.0,-0.82774,0.00011,18.72329]
[1778737440720,32.45,79678.52,0.0,-0.82801,0.00011,18.70368]
[1778737444748,32.45,79688.16,0.0,-0.82697,0.00011,18.77852]
[1778737449785,32.45,79687.43,0.0,-0.82704,0.00011,18.77333]
[1778737454818,32.45,79689.19,0.0,-0.82685,0.00011,18.78703]
[1778737459853,32.45,79695.93,0.0,-0.82612,0.00011,18.83877]
[1778737463881,32.45,79690.41,0.0,-0.82671,0.00011,18.79644]
[1778737468916,32.45,79687.93,0.0,-0.82698,0.00011,18.77763]
[1778737473951,32.45,79694.1,0.0,-0.82634,0.00011,18.82098]
[1778737478986,32.45,79695.83,0.0,-0.82615,0.00011,18.8342]
[1778737484023,32.45,79691.83,0.0,-0.82658,0.00011,18.80362]
[1778737489056,32.45,79690.58,0.0,-0.82672,0.00011,18.79423]
[1778737494092,32.45,79689.1,0.0,-0.82687,0.00011,18.7831]
[1778737499127,32.45,79693.37,0.0,-0.82641,0.00011,18.81602]
[1778737503155,32.45,79704.5,0.0,-0.82521,0.00011,18.90133]
[1778737504162,32.45,79704.78,0.0,-0.82518,0.00011,18.90339]
[1778737505498,32.45,79710.7,0.0,-0.82454,0.00011,18.94883]
[1778737508202,32.45,79722.42,0.0,-0.82326,0.00011,19.03867]
[1778737509219,32.45,79739.49,0.0,-0.8214,0.00011,19.16929]
[1778737510226,32.45,79732.84,0.0,-0.82213,0.00011,19.11838]
[1778737512226,32.45,79727.22,0.0,-0.82274,0.00011,19.07543]
[1778737513226,32.45,79766.52,0.0,-0.81842,0.00011,19.37594]
[1778737514233,32.45,79766.52,0.0,-0.81841,0.00011,19.37617]
[1778737515579,32.45,79771.75,0.0,-0.81784,0.00011,19.41606]
[1778737521283,32.45,79759.63,0.0,-0.81919,0.00011,19.32282]
[1778737522289,32.45,79753.1,0.0,-0.81991,0.00011,19.27289]
[1778737523297,32.45,79749.64,0.0,-0.82029,0.00011,19.24647]
[1778737525649,32.45,79744.69,0.0,-0.82083,0.00011,19.20868]
[1778737531353,32.45,79742.93,0.0,-0.82106,0.00011,19.19073]
[1778737535719,32.45,79751.4,0.0,-0.82013,0.00011,19.25535]
[1778737538401,32.45,79764.41,0.0,-0.81869,0.00011,19.35477]
[1778737540415,32.45,79769.66,0.0,-0.81812,0.00011,19.39461]
[1778737542439,32.45,79781.77,0.0,-0.81677,0.00011,19.4869]
[1778737544446,32.45,79803.31,0.0,-0.81437,0.00011,19.65073]
[1778737549485,32.45,79802.18,0.0,-0.8145,0.00011,19.64222]
[1778737551496,32.45,79793.66,0.0,-0.81545,0.00011,19.57743]
[1778737556529,32.45,79789.74,0.0,-0.81588,0.00011,19.54805]
[1778737561565,32.45,79793.16,0.0,-0.81549,0.00011,19.57445]
[1778737562571,32.45,79798.83,0.0,-0.81486,0.00011,19.6178]
[1778737565930,32.45,79787.91,0.0,-0.81607,0.00011,19.53475]
[1778737567606,32.45,79782.88,0.0,-0.81663,0.00011,19.49644]
[1778737569620,32.45,79775.23,0.0,-0.81748,0.00011,19.43818]
[1778737572643,32.45,79765.99,0.0,-0.81851,0.00011,19.36761]
[1778737574657,32.45,79760.16,0.0,-0.81915,0.00011,19.32302]
[1778737579692,32.45,79751.87,0.0,-0.82007,0.00011,19.25976]
[1778737584726,32.45,79752.44,0.0,-0.82,0.00011,19.26457]
[1778737589762,32.45,79753.88,0.0,-0.81983,0.00011,19.27606]
[1778737594797,32.45,79755.15,0.0,-0.81971,0.00011,19.28229]
[1778737599831,32.45,79756.29,0.0,-0.81958,0.00011,19.29108]
[1778737604866,32.46,79766.68,0.0,-0.81843,0.00011,19.37091]
[1778737607888,32.46,79767.99,0.0,-0.81827,0.00011,19.38161]
[1778737610908,32.46,79773.52,0.0,-0.81765,0.00011,19.42426]
[1778737613930,32.46,79778.83,0.0,-0.81706,0.00011,19.46522]
[1778737618965,32.46,79784.03,0.0,-0.81647,0.00011,19.50543]
[1778737622993,32.46,79789.13,0.0,-0.8159,0.00011,19.54448]
[1778737626013,32.46,79791.36,0.0,-0.81565,0.00011,19.56155]
[1778737629034,32.46,79796.81,0.0,-0.81503,0.00011,19.60337]
[1778737632057,32.46,79797.78,0.0,-0.81492,0.00011,19.61082]
[1778737637090,32.46,79795.96,0.0,-0.81513,0.00011,19.59716]
[1778737642126,32.46,79794.01,0.0,-0.81534,0.00011,19.58268]
[1778737648168,32.46,79792.0,0.0,-0.81556,0.00011,19.56776]
[1778737651188,32.46,79782.53,0.0,-0.81664,0.00011,19.49153]
[1778737653202,32.46,79782.39,0.0,-0.81666,0.00011,19.49034]
[1778737655216,32.46,79787.62,0.0,-0.81608,0.00011,19.53005]
[1778737659244,32.46,79782.47,0.0,-0.81666,0.00011,19.4903]
[1778737664279,32.46,79777.69,0.0,-0.8172,0.00011,19.45346]
[1778737670321,32.46,79777.95,0.0,-0.81717,0.00011,19.45521]
[1778737675356,32.46,79778.26,0.0,-0.81714,0.00011,19.45737]
[1778737676712,32.46,79797.34,0.0,-0.81501,0.00011,19.60279]
[1778737679384,32.46,79797.49,0.0,-0.815,0.00011,19.60384]
[1778737684420,32.46,79797.19,0.0,-0.81503,0.00011,19.60154]
[1778737689454,32.46,79799.41,0.0,-0.81478,0.00011,19.61877]
[1778737694490,32.46,79800.16,0.0,-0.81469,0.00011,19.62478]
[1778737699524,32.46,79800.21,0.0,-0.81468,0.00011,19.62555]
[1778737705567,32.46,79800.46,0.0,-0.81464,0.00011,19.62788]
[1778737710603,32.46,79801.25,0.0,-0.81455,0.00011,19.63421]
[1778737715637,32.46,79800.55,0.0,-0.81465,0.00011,19.62515]
[1778737719669,32.46,79793.53,0.0,-0.81544,0.00011,19.57136]
[1778737725710,32.46,79792.87,0.0,-0.81553,0.00011,19.56533]
[1778737730745,32.46,79793.91,0.0,-0.81543,0.00011,19.57249]
[1778737735780,32.46,79793.97,0.0,-0.81543,0.00011,19.5722]
[1778737740815,32.46,79795.57,0.0,-0.81526,0.00011,19.58374]
[1778737745850,32.46,79795.64,0.0,-0.81526,0.00011,19.58365]
[1778737750885,32.45,79795.82,0.0,-0.81525,0.00011,19.58443]
[1778737755920,32.45,79800.71,0.0,-0.81471,0.00011,19.62135]
[1778737760964,32.45,79805.08,0.0,-0.81422,0.00011,19.65462]
[1778737761971,32.45,79814.27,0.0,-0.81318,0.00011,19.72463]
[1778737762978,32.45,79817.16,0.0,-0.81286,0.00011,19.74658]
[1778737764992,32.45,79822.84,0.0,-0.81222,0.00011,19.78967]
[1778737765999,32.45,79828.54,0.0,-0.81158,0.00011,19.83288]
[1778737770027,32.45,79823.06,0.0,-0.81221,0.00011,19.79065]
[1778737773051,32.45,79814.14,0.0,-0.81324,0.00011,19.71852]
[1778737775062,32.45,79810.68,0.0,-0.81363,0.00011,19.69219]
[1778737779089,32.45,79807.47,0.0,-0.81399,0.00011,19.66795]
[1778737784126,32.45,79804.11,0.0,-0.81436,0.00011,19.64276]
[1778737789161,32.45,79803.83,0.0,-0.81439,0.00011,19.64104]
[1778737794197,32.45,79803.6,0.0,-0.81441,0.00011,19.63969]
[1778737799232,32.46,79802.7,0.0,-0.8145,0.00011,19.63321]
[1778737804268,32.46,79805.49,0.0,-0.81418,0.00011,19.65478]
[1778737807289,32.46,79815.46,0.0,-0.81306,0.00011,19.73077]
[1778737809302,32.46,79818.91,0.0,-0.81267,0.00011,19.75691]
[1778737816352,32.46,79819.72,0.0,-0.81259,0.00011,19.76266]
[1778737820381,32.45,79812.87,0.0,-0.81336,0.00011,19.71046]
[1778737825419,32.46,79812.69,0.0,-0.81338,0.00011,19.70913]
[1778737830453,32.45,79813.57,0.0,-0.81328,0.00011,19.71572]
[1778737835486,32.45,79818.19,0.0,-0.8128,0.00011,19.74656]
[1778737840521,32.45,79816.11,0.0,-0.81303,0.00011,19.73042]
[1778737845556,32.45,79815.82,0.0,-0.81307,0.00011,19.72795]
[1778737850591,32.45,79815.17,0.0,-0.81315,0.00011,19.72269]
[1778737855627,32.45,79816.57,0.0,-0.813,0.00011,19.73301]
[1778737860662,32.45,79817.45,0.0,-0.8129,0.00011,19.7394]
[1778737862679,32.45,79830.04,0.0,-0.81148,0.00011,19.83503]
[1778737863684,32.45,79832.65,0.0,-0.81119,0.00011,19.85469]
[1778737868082,32.45,79841.34,0.0,-0.81022,0.00011,19.91964]
[1778737871744,32.45,79848.11,0.0,-0.80946,0.00011,19.96993]
[1778737878153,32.44,79851.52,0.0,-0.8091,0.00011,19.99398]
[1778737883827,32.44,79857.0,0.0,-0.8085,0.00011,20.03371]
[1778737888223,32.44,79878.04,0.0,-0.8061,0.00012,20.19236]
[1778737888862,32.44,79878.04,0.0,-0.8061,0.00012,20.19242]
[1778737890876,32.44,79883.79,0.0,-0.80543,0.00012,20.23598]
[1778737891881,32.44,79896.86,0.0,-0.80394,0.00012,20.3312]
[1778737892888,32.44,79911.9,0.0,-0.80219,0.00012,20.44497]
[1778737898299,32.44,79915.46,0.0,-0.80175,0.00012,20.47329]
[1778737901952,32.44,79906.31,0.0,-0.80281,0.00012,20.40484]
[1778737902959,32.44,79901.12,0.0,-0.80341,0.00012,20.36572]
[1778737903966,32.44,79888.95,0.0,-0.80482,0.00012,20.27397]
[1778737904973,32.44,79883.32,0.0,-0.80547,0.00012,20.23161]
[1778737910014,32.45,79887.45,0.0,-0.80497,0.00012,20.26378]
[1778737913028,32.45,79892.33,0.0,-0.8044,0.00012,20.30101]
[1778737918439,32.45,79889.88,0.0,-0.80468,0.00012,20.28295]
[1778737924105,32.45,79887.93,0.0,-0.80489,0.00012,20.26884]
[1778737927129,32.45,79893.88,0.0,-0.8042,0.00012,20.31404]
[1778737928133,32.45,79901.36,0.0,-0.80333,0.00012,20.37054]
[1778737929156,32.45,79901.78,0.0,-0.80329,0.00012,20.37368]
[1778737931154,32.45,79912.47,0.0,-0.80204,0.00012,20.45439]
[1778737932161,32.45,79918.49,0.0,-0.80133,0.00012,20.49981]
[1778737934185,32.45,79919.86,0.0,-0.80117,0.00012,20.51015]
[1778737935185,32.45,79938.68,0.0,-0.79896,0.00012,20.65183]
[1778737936192,32.45,79938.54,0.0,-0.79898,0.00012,20.65078]
[1778737937198,32.45,79944.15,0.0,-0.79832,0.00012,20.6929]
[1778737939212,32.45,79946.13,0.0,-0.79809,0.00012,20.70766]
[1778737941225,32.45,79954.28,0.0,-0.79712,0.00012,20.76901]
[1778737942233,32.45,79957.49,0.0,-0.79674,0.00012,20.79311]
[1778737945257,32.45,79970.87,0.0,-0.79515,0.00012,20.89347]
[1778737946266,32.45,79975.91,0.0,-0.79455,0.00012,20.93123]
[1778737949281,32.45,79961.74,0.0,-0.79623,0.00012,20.82523]
[1778737950289,32.45,79954.54,0.0,-0.79708,0.00012,20.7713]
[1778737951294,32.45,79954.42,0.0,-0.79712,0.00012,20.76645]
[1778737955323,32.45,79943.8,0.0,-0.79837,0.00012,20.6871]
[1778737956331,32.45,79938.76,0.0,-0.79897,0.00012,20.64942]
[1778737958346,32.45,79934.66,0.0,-0.79945,0.00012,20.61871]
[1778737962375,32.45,79923.85,0.0,-0.80071,0.00012,20.5377]
[1778737963382,32.45,79906.99,0.0,-0.80268,0.00012,20.4107]
[1778737964389,32.45,79902.33,0.0,-0.80322,0.00012,20.37569]
[1778737966403,32.45,79907.39,0.0,-0.80263,0.00012,20.41415]
[1778737968418,32.45,79913.93,0.0,-0.80186,0.00012,20.46368]
[1778737969424,32.46,79919.39,0.0,-0.80122,0.00012,20.50507]
[1778737971456,32.46,79923.92,0.0,-0.80068,0.00012,20.53959]
[1778737973454,32.46,79931.99,0.0,-0.79973,0.00012,20.60062]
[1778737974469,32.46,79933.2,0.0,-0.79958,0.00012,20.60983]
[1778737979495,32.46,79940.58,0.0,-0.79871,0.00012,20.66567]
[1778737982519,32.46,79946.88,0.0,-0.79796,0.00012,20.71322]
[1778737984530,32.46,79938.27,0.0,-0.79897,0.00012,20.6488]
[1778737986546,32.46,79935.19,0.0,-0.79933,0.00012,20.62581]
[1778737990574,32.46,79929.5,0.0,-0.79999,0.00012,20.58347]
[1778737995609,32.46,79929.58,0.0,-0.79997,0.00012,20.58479]
[1778737997622,32.46,79923.2,0.0,-0.80072,0.00012,20.53713]
[1778737999009,32.46,79920.7,0.0,-0.801,0.00012,20.51876]
[1778738005679,32.47,79921.31,0.0,-0.80091,0.00012,20.5246]
[1778738009082,32.47,79914.19,0.0,-0.80173,0.00012,20.47148]
[1778738012727,32.47,79909.23,0.0,-0.80234,0.00012,20.4304]
[1778738017767,32.47,79910.13,0.0,-0.80222,0.00012,20.43782]
[1778738022799,32.47,79910.22,0.0,-0.80219,0.00012,20.43951]
[1778738023804,32.47,79892.22,0.0,-0.80428,0.00012,20.30401]
[1778738024812,32.47,79890.38,0.0,-0.80449,0.00012,20.29049]
[1778738029846,32.48,79888.04,0.0,-0.80473,0.00012,20.27469]
[1778738034881,32.48,79888.55,0.0,-0.80464,0.00012,20.28038]
[1778738039916,32.48,79885.06,0.0,-0.80501,0.00012,20.25617]
[1778738044954,32.49,79879.43,0.0,-0.80563,0.00012,20.21548]
[1778738047976,32.49,79871.16,0.0,-0.80657,0.00011,20.15402]
[1778738049362,32.49,79857.36,0.0,-0.80815,0.00011,20.04996]
[1778738051000,32.49,79856.66,0.0,-0.80821,0.00011,20.04544]
[1778738056040,32.5,79857.2,0.0,-0.80812,0.00011,20.0516]
[1778738061076,32.5,79862.58,0.0,-0.80748,0.00011,20.0939]
[1778738064096,32.5,79867.9,0.0,-0.80686,0.00011,20.13482]
[1778738069505,32.51,79863.89,0.0,-0.80729,0.00011,20.10604]
[1778738075173,32.51,79862.16,0.0,-0.8075,0.00011,20.09031]
[1778738078199,32.51,79855.09,0.0,-0.80829,0.00011,20.03761]
[1778738079576,32.51,79845.9,0.0,-0.80934,0.00011,19.9684]
[1778738084240,32.51,79843.61,0.0,-0.80957,0.00011,19.95304]
[1778738087261,32.52,79838.8,0.0,-0.81009,0.00011,19.91792]
[1778738091289,32.52,79833.03,0.0,-0.81072,0.00011,19.87614]
[1778738096324,32.53,79834.05,0.0,-0.81056,0.00011,19.88654]
[1778738100358,32.53,79825.5,0.0,-0.8115,0.00011,19.8236]
[1778738101360,32.53,79825.5,0.0,-0.8115,0.00011,19.82399]
[1778738105395,32.53,79819.16,0.0,-0.81219,0.00011,19.77731]
[1778738106394,32.53,79809.43,0.0,-0.81328,0.00011,19.70388]
[1778738107401,32.54,79807.29,0.0,-0.81351,0.00011,19.68804]
[1778738110422,32.54,79816.34,0.0,-0.81248,0.00011,19.75796]
[1778738111432,32.54,79815.48,0.0,-0.81257,0.00011,19.75176]
[1778738116464,32.54,79813.51,0.0,-0.81277,0.00011,19.73848]
[1778738120493,32.55,79807.86,0.0,-0.81337,0.00011,19.69729]
[1778738121499,32.55,79798.86,0.0,-0.81438,0.00011,19.62935]
[1778738122506,32.55,79793.93,0.0,-0.81492,0.00011,19.59237]
[1778738124520,32.55,79791.88,0.0,-0.81514,0.00011,19.57779]
[1778738127541,32.55,79781.01,0.0,-0.81633,0.00011,19.49638]
[1778738128549,32.55,79778.21,0.0,-0.81663,0.00011,19.47555]
[1778738133585,32.56,79788.47,0.0,-0.81549,0.00011,19.55134]
[1778738135600,32.56,79790.14,0.0,-0.81529,0.00011,19.56498]
[1778738140634,32.56,79792.2,0.0,-0.81503,0.00011,19.58293]
[1778738145671,32.57,79794.03,0.0,-0.81479,0.00011,19.59903]
[1778738150707,32.57,79795.67,0.0,-0.81457,0.00011,19.61353]
[1778738154740,32.57,79786.63,0.0,-0.81556,0.00011,19.54624]
[1778738156749,32.57,79781.92,0.0,-0.81608,0.00011,19.51085]
[1778738160140,32.58,79793.16,0.0,-0.81481,0.00011,19.59732]
[1778738165815,32.58,79787.99,0.0,-0.81536,0.00011,19.55969]
[1778738170851,32.58,79789.7,0.0,-0.81515,0.00011,19.57445]
[1778738175886,32.59,79786.77,0.0,-0.81545,0.00011,19.5538]
[1778738181929,32.59,79783.28,0.0,-0.81582,0.00011,19.52845]
[1778738186964,32.59,79784.8,0.0,-0.81564,0.00011,19.54102]
[1778738192000,32.59,79784.25,0.0,-0.81571,0.00011,19.53393]
[1778738197034,32.6,79784.8,0.0,-0.81563,0.00011,19.53938]
[1778738202070,32.6,79782.52,0.0,-0.81586,0.00011,19.52374]
[1778738205090,32.6,79773.36,0.0,-0.81686,0.00011,19.45483]
[1778738206097,32.6,79766.06,0.0,-0.81766,0.00011,19.40024]
[1778738210497,32.61,79759.73,0.0,-0.81834,0.00011,19.35365]
[1778738215171,32.61,79766.9,0.0,-0.81752,0.00011,19.41001]
[1778738220567,32.61,79766.32,0.0,-0.81755,0.00011,19.40729]
[1778738226238,32.62,79765.46,0.0,-0.81762,0.00011,19.40276]
[1778738231273,32.62,79769.26,0.0,-0.81717,0.00011,19.43322]
[1778738235301,32.62,79763.66,0.0,-0.81778,0.00011,19.39194]
[1778738239330,32.62,79757.85,0.0,-0.8184,0.00011,19.34925]
[1778738244364,32.63,79760.79,0.0,-0.81804,0.00011,19.37346]
[1778738247385,32.63,79766.59,0.0,-0.81739,0.00011,19.41844]
[1778738252420,32.63,79766.19,0.0,-0.81744,0.00011,19.41275]
[1778738256448,32.64,79775.3,0.0,-0.81641,0.00011,19.4831]
[1778738258463,32.64,79775.95,0.0,-0.81633,0.00011,19.4885]
[1778738260851,32.64,79784.37,0.0,-0.81539,0.00011,19.553]
[1778738262491,32.64,79788.51,0.0,-0.81491,0.00011,19.58509]
[1778738263502,32.64,79794.8,0.0,-0.81421,0.00011,19.63303]
[1778738264505,32.64,79795.44,0.0,-0.81413,0.00011,19.63814]
[1778738269542,32.64,79789.95,0.0,-0.81473,0.00011,19.59778]
[1778738274576,32.65,79792.01,0.0,-0.81447,0.00011,19.61479]
[1778738279611,32.65,79790.26,0.0,-0.81465,0.00011,19.60291]
[1778738284648,32.65,79789.92,0.0,-0.81467,0.00011,19.60166]
[1778738289684,32.65,79793.67,0.0,-0.81423,0.00011,19.63117]
[1778738293712,32.66,79799.2,0.0,-0.8136,0.00011,19.67387]
[1778738298747,32.66,79804.14,0.0,-0.81303,0.00011,19.71198]
[1778738304788,32.66,79806.88,0.0,-0.81271,0.00011,19.73345]
[1778738310831,32.66,79805.6,0.0,-0.81285,0.00011,19.72444]
[1778738313860,32.66,79812.63,0.0,-0.81208,0.00011,19.77392]
[1778738314866,32.66,79814.42,0.0,-0.81188,0.00011,19.78768]
[1778738319901,32.66,79816.84,0.0,-0.81159,0.00011,19.80699]
[1778738322922,32.66,79818.8,0.0,-0.81136,0.00011,19.82229]
[1778738324938,32.66,79811.74,0.0,-0.81215,0.00011,19.7693]
[1778738327959,32.67,79803.62,0.0,-0.81306,0.00011,19.70818]
[1778738331351,32.67,79781.95,0.0,-0.81547,0.00011,19.54462]
[1778738332992,32.67,79776.78,0.0,-0.81604,0.00011,19.50561]
[1778738333999,32.67,79777.61,0.0,-0.81595,0.00011,19.51212]
[1778738338030,32.67,79783.17,0.0,-0.81531,0.00011,19.55517]
[1778738343065,32.67,79784.71,0.0,-0.81513,0.00011,19.56798]
[1778738345084,32.67,79789.77,0.0,-0.81455,0.00011,19.60694]
[1778738347097,32.67,79786.24,0.0,-0.81494,0.00011,19.58077]
[1778738348103,32.67,79791.85,0.0,-0.81431,0.00011,19.62352]
[1778738349110,32.67,79797.07,0.0,-0.81372,0.00011,19.66325]
[1778738351492,32.68,79801.19,0.0,-0.81325,0.00011,19.69499]
[1778738357166,32.68,79803.58,0.0,-0.81297,0.00011,19.71391]
[1778738366234,32.68,79805.8,0.0,-0.81269,0.00011,19.73247]
[1778738370257,32.68,79811.31,0.0,-0.81206,0.00011,19.77478]
[1778738378313,32.69,79812.73,0.0,-0.81191,0.00011,19.78274]
[1778738383348,32.69,79811.25,0.0,-0.81206,0.00011,19.77249]
[1778738387379,32.69,79804.89,0.0,-0.81277,0.00011,19.72509]
[1778738391773,32.69,79798.65,0.0,-0.81346,0.00011,19.6785]
[1778738397455,32.69,79797.15,0.0,-0.81361,0.00011,19.66819]
[1778738402490,32.69,79799.8,0.0,-0.8133,0.00011,19.68883]
[1778738407526,32.69,79805.1,0.0,-0.8127,0.00011,19.72948]
[1778738410548,32.69,79812.15,0.0,-0.81191,0.00011,19.78285]
[1778738413567,32.69,79818.35,0.0,-0.81121,0.00011,19.8297]
[1778738416588,32.7,79823.89,0.0,-0.81058,0.00011,19.87183]
[1778738421986,32.7,79822.8,0.0,-0.8107,0.00011,19.86396]
[1778738428672,32.7,79817.53,0.0,-0.81129,0.00011,19.82434]
[1778738431693,32.7,79810.31,0.0,-0.81213,0.00011,19.76596]
[1778738436728,32.7,79807.5,0.0,-0.81243,0.00011,19.7453]
[1778738440756,32.7,79815.1,0.0,-0.81157,0.00011,19.80302]
[1778738441763,32.7,79814.3,0.0,-0.81166,0.00011,19.79716]
[1778738446799,32.7,79822.36,0.0,-0.81074,0.00011,19.85847]
[1778738450827,32.7,79827.51,0.0,-0.81015,0.00011,19.89786]
[1778738452841,32.7,79826.15,0.0,-0.8103,0.00011,19.88778]
[1778738457876,32.7,79824.12,0.0,-0.81053,0.00011,19.87304]
[1778738459890,32.7,79829.26,0.0,-0.80994,0.00011,19.91197]
[1778738462915,32.7,79839.95,0.0,-0.80872,0.00011,19.99303]
[1778738463922,32.7,79841.13,0.0,-0.80858,0.00011,20.00226]
[1778738468957,32.71,79840.19,0.0,-0.80866,0.00011,19.99676]
[1778738469964,32.71,79833.37,0.0,-0.80944,0.00011,19.94539]
[1778738470975,32.71,79830.69,0.0,-0.80974,0.00011,19.92522]
[1778738476050,32.71,79828.98,0.0,-0.80993,0.00011,19.91246]
[1778738478041,32.71,79848.22,0.0,-0.80774,0.00011,20.05762]
[1778738479046,32.71,79847.96,0.0,-0.80777,0.00011,20.05584]
[1778738484082,32.71,79846.13,0.0,-0.80796,0.00011,20.04303]
[1778738489116,32.71,79846.54,0.0,-0.8079,0.00011,20.04725]
[1778738494152,32.72,79849.35,0.0,-0.80759,0.00011,20.06549]
[1778738499189,32.72,79852.05,0.0,-0.80727,0.00011,20.08677]
[1778738504225,32.72,79846.16,0.0,-0.80792,0.00011,20.04352]
[1778738509260,32.72,79845.2,0.0,-0.80801,0.00011,20.03748]
[1778738512623,32.72,79831.28,0.0,-0.80958,0.00011,19.93354]
[1778738520339,32.73,79828.68,0.0,-0.80986,0.00011,19.91504]
[1778738522693,32.73,79824.14,0.0,-0.81035,0.00011,19.88189]
[1778738526396,32.73,79815.42,0.0,-0.81133,0.00011,19.81692]
[1778738527403,32.73,79810.01,0.0,-0.81193,0.00011,19.77637]
[1778738529420,32.73,79804.56,0.0,-0.81254,0.00011,19.73565]
[1778738534455,32.73,79807.15,0.0,-0.81223,0.00011,19.75626]
[1778738537477,32.74,79801.24,0.0,-0.81288,0.00011,19.71262]
[1778738542843,32.74,79795.91,0.0,-0.81345,0.00011,19.67378]
[1778738548553,32.74,79798.15,0.0,-0.81317,0.00011,19.69261]
[1778738553588,32.75,79800.56,0.0,-0.81291,0.00011,19.70824]
[1778738558623,32.75,79797.11,0.0,-0.81327,0.00011,19.6838]
[1778738560637,32.75,79791.79,0.0,-0.81385,0.00011,19.64438]
[1778738565683,32.75,79795.43,0.0,-0.81342,0.00011,19.67371]
[1778738566680,32.75,79813.2,0.0,-0.81142,0.00011,19.80794]
[1778738568697,32.76,79818.65,0.0,-0.8108,0.00011,19.84961]
[1778738569701,32.76,79827.6,0.0,-0.80978,0.00011,19.9172]
[1778738571716,32.76,79834.41,0.0,-0.80901,0.00011,19.96879]
[1778738576751,32.76,79839.73,0.0,-0.80839,0.00011,20.00946]
[1778738579771,32.76,79831.36,0.0,-0.80934,0.00011,19.9469]
[1778738583121,32.76,79838.59,0.0,-0.80851,0.00011,20.00174]
[1778738584807,32.76,79845.62,0.0,-0.8077,0.00011,20.0551]
[1778738585814,32.76,79848.15,0.0,-0.80741,0.00011,20.07426]
[1778738590850,32.76,79850.77,0.0,-0.8071,0.00011,20.09461]
[1778738596890,32.76,79848.1,0.0,-0.80739,0.00011,20.07547]
[1778738601926,32.77,79845.01,0.0,-0.80773,0.00011,20.05309]
[1778738603939,32.77,79833.76,0.0,-0.809,0.00011,19.96899]
[1778738604948,32.77,79833.18,0.0,-0.80906,0.00011,19.9649]
[1778738609981,32.77,79831.47,0.0,-0.80924,0.00011,19.95337]
[1778738615017,32.77,79829.88,0.0,-0.80942,0.00011,19.93868]
[1778738619045,32.78,79824.37,0.0,-0.81003,0.00011,19.89823]
[1778738620052,32.78,79818.77,0.0,-0.81066,0.00011,19.85638]
[1778738622066,32.78,79817.74,0.0,-0.81076,0.00011,19.84929]
[1778738626096,32.78,79825.53,0.0,-0.80987,0.00011,19.90917]
[1778738629116,32.78,79829.75,0.0,-0.80938,0.00011,19.94161]
[1778738634153,32.78,79829.97,0.0,-0.80934,0.00011,19.94423]
[1778738639189,32.78,79832.37,0.0,-0.80905,0.00011,19.96301]
[1778738644224,32.79,79835.62,0.0,-0.80868,0.00011,19.98803]
[1778738649260,32.79,79838.39,0.0,-0.80835,0.00011,20.00948]
[1778738654294,32.79,79842.3,0.0,-0.8079,0.00011,20.03954]
[1778738658322,32.79,79849.86,0.0,-0.80703,0.00011,20.0967]
[1778738663684,32.79,79856.15,0.0,-0.8063,0.00011,20.14437]
[1778738667387,32.79,79863.78,0.0,-0.80543,0.00011,20.20176]
[1778738672423,32.79,79867.12,0.0,-0.80507,0.00011,20.22317]
[1778738677457,32.79,79870.46,0.0,-0.80468,0.00011,20.24862]
[1778738679471,32.79,79862.76,0.0,-0.80555,0.00011,20.1912]
[1778738680477,32.79,79862.99,0.0,-0.80553,0.00011,20.19308]
[1778738685513,32.8,79861.38,0.0,-0.8057,0.00011,20.18183]
[1778738690547,32.8,79860.61,0.0,-0.80577,0.00011,20.1769]
[1778738695582,32.8,79860.26,0.0,-0.8058,0.00011,20.17515]
[1778738697596,32.8,79865.64,0.0,-0.80518,0.00011,20.21571]
[1778738702631,32.8,79863.29,0.0,-0.80544,0.00011,20.19877]
[1778738706678,32.8,79869.55,0.0,-0.80471,0.00011,20.24608]
[1778738711696,32.8,79872.42,0.0,-0.80438,0.00011,20.2678]
[1778738716732,32.8,79874.05,0.0,-0.80419,0.00011,20.28019]
[1778738719753,32.8,79879.18,0.0,-0.8036,0.00012,20.31857]
[1778738720759,32.8,79884.76,0.0,-0.80296,0.00012,20.36018]
[1778738725794,32.8,79888.91,0.0,-0.80248,0.00012,20.39077]
[1778738730829,32.8,79884.95,0.0,-0.80294,0.00012,20.3609]
[1778738732844,32.8,79891.62,0.0,-0.8022,0.00012,20.40661]
[1778738734180,32.8,79897.97,0.0,-0.80147,0.00012,20.45392]
[1778738739893,32.8,79900.45,0.0,-0.80119,0.00012,20.47203]
[1778738742913,32.8,79890.8,0.0,-0.80231,0.00012,20.39996]
[1778738744254,32.8,79883.54,0.0,-0.80314,0.00012,20.34585]
[1778738749962,32.8,79870.05,0.0,-0.80469,0.00011,20.24528]
[1778738752983,32.8,79869.38,0.0,-0.80476,0.00011,20.24043]
[1778738759026,32.8,79868.3,0.0,-0.80488,0.00011,20.23277]
[1778738764396,32.8,79870.9,0.0,-0.80458,0.00011,20.25255]
[1778738770102,32.8,79874.25,0.0,-0.80419,0.00011,20.27781]
[1778738773123,32.8,79880.41,0.0,-0.80348,0.00012,20.32381]
[1778738775138,32.8,79879.21,0.0,-0.80362,0.00012,20.31474]
[1778738780172,32.8,79876.77,0.0,-0.80391,0.00011,20.29626]
[1778738785211,32.8,79876.18,0.0,-0.80398,0.00011,20.29164]
[1778738788228,32.8,79883.95,0.0,-0.80308,0.00012,20.3496]
[1778738790242,32.8,79889.88,0.0,-0.8024,0.00012,20.39383]
[1778738794270,32.8,79894.88,0.0,-0.80185,0.00012,20.42684]
[1778738799304,32.8,79898.07,0.0,-0.80149,0.00012,20.45008]
[1778738804341,32.8,79900.15,0.0,-0.80126,0.00012,20.46495]
[1778738809376,32.8,79902.59,0.0,-0.80099,0.00012,20.48245]
[1778738815418,32.8,79901.5,0.0,-0.80113,0.00012,20.4734]
[1778738816425,32.8,79895.83,0.0,-0.80179,0.00012,20.43099]
[1778738820455,32.79,79893.04,0.0,-0.80212,0.00012,20.40976]
[1778738823474,32.79,79884.47,0.0,-0.80311,0.00012,20.34557]
[1778738824482,32.79,79883.67,0.0,-0.80321,0.00012,20.33959]
[1778738829516,32.79,79882.78,0.0,-0.80331,0.00012,20.33298]
[1778738834887,32.79,79882.95,0.0,-0.80329,0.00012,20.33431]
[1778738840594,32.79,79888.09,0.0,-0.8027,0.00012,20.37262]
[1778738843646,32.79,79901.25,0.0,-0.80118,0.00012,20.4706]
[1778738844959,32.79,79885.41,0.0,-0.80301,0.00012,20.35213]
[1778738846662,32.79,79881.41,0.0,-0.80347,0.00012,20.32224]
[1778738851697,32.79,79881.32,0.0,-0.80351,0.00012,20.31766]
[1778738856732,32.79,79878.11,0.0,-0.80388,0.00012,20.29391]
[1778738861767,32.79,79878.38,0.0,-0.80384,0.00012,20.29633]
[1778738866803,32.8,79877.85,0.0,-0.80389,0.00012,20.29276]
[1778738869824,32.8,79868.86,0.0,-0.80492,0.00011,20.22577]
[1778738870832,32.8,79863.01,0.0,-0.80559,0.00011,20.18208]
[1778738871838,32.8,79861.15,0.0,-0.8058,0.00011,20.16843]
[1778738876875,32.8,79862.5,0.0,-0.80563,0.00011,20.17924]
[1778738877882,32.8,79870.03,0.0,-0.80477,0.00011,20.23562]
[1778738882920,32.8,79878.6,0.0,-0.80378,0.00012,20.29979]
[1778738887954,32.8,79875.58,0.0,-0.80413,0.00011,20.27741]
[1778738892988,32.8,79872.11,0.0,-0.80453,0.00011,20.25162]
[1778738898025,32.8,79865.29,0.0,-0.8053,0.00011,20.20085]
[1778738902053,32.8,79853.77,0.0,-0.80661,0.00011,20.11515]
[1778738907087,32.8,79854.68,0.0,-0.80649,0.00011,20.12299]
[1778738911115,32.8,79842.48,0.0,-0.8079,0.00011,20.02812]
[1778738912125,32.8,79842.77,0.0,-0.80786,0.00011,20.03048]
[1778738917163,32.81,79847.56,0.0,-0.8073,0.00011,20.06728]
[1778738919171,32.81,79853.4,0.0,-0.80663,0.00011,20.11133]
[1778738924206,32.81,79849.6,0.0,-0.80706,0.00011,20.0836]
[1778738929241,32.81,79851.4,0.0,-0.80684,0.00011,20.09788]
[1778738934296,32.81,79846.76,0.0,-0.80735,0.00011,20.06393]
[1778738935595,32.81,79839.18,0.0,-0.80821,0.00011,20.00727]
[1778738937298,32.81,79838.43,0.0,-0.80829,0.00011,20.00205]
[1778738941327,32.82,79830.63,0.0,-0.80916,0.00011,19.94439]
[1778738945355,32.82,79826.58,0.0,-0.80961,0.00011,19.91467]
[1778738950390,32.82,79825.77,0.0,-0.80969,0.00011,19.90954]
[1778738956433,32.82,79830.12,0.0,-0.80918,0.00011,19.94329]
[1778738961468,32.82,79829.93,0.0,-0.80919,0.00011,19.94264]
[1778738966503,32.82,79828.55,0.0,-0.80933,0.00011,19.93313]
[1778738971538,32.83,79827.18,0.0,-0.8095,0.00011,19.91974]
[1778738973553,32.83,79833.56,0.0,-0.80877,0.00011,19.96799]
[1778738974559,32.83,79833.89,0.0,-0.80873,0.00011,19.97061]
[1778738979599,32.83,79831.9,0.0,-0.80895,0.00011,19.95634]
[1778738982619,32.83,79824.32,0.0,-0.8098,0.00011,19.89992]
[1778738987654,32.83,79825.13,0.0,-0.80969,0.00011,19.90694]
[1778738992690,32.83,79825.93,0.0,-0.80959,0.00011,19.91382]
[1778738997725,32.84,79824.81,0.0,-0.8097,0.00011,19.90625]
[1778739002769,32.84,79826.08,0.0,-0.80954,0.00011,19.91662]
[1778739007805,32.84,79824.39,0.0,-0.80972,0.00011,19.90468]
[1778739013851,32.84,79824.26,0.0,-0.80972,0.00011,19.90463]
[1778739016875,32.84,79828.72,0.0,-0.80921,0.00011,19.93869]
[1778739021907,32.84,79831.77,0.0,-0.80885,0.00011,19.9627]
[1778739023921,32.84,79838.54,0.0,-0.80807,0.00011,20.01383]
[1778739028956,32.85,79838.0,0.0,-0.80812,0.00011,20.01051]
[1778739032986,32.85,79843.63,0.0,-0.8075,0.00011,20.0492]
[1778739035000,32.85,79845.61,0.0,-0.80727,0.00011,20.06418]
[1778739040036,32.85,79849.67,0.0,-0.80681,0.00011,20.0949]
[1778739045079,32.85,79853.38,0.0,-0.80638,0.00011,20.12296]
[1778739048100,32.85,79868.78,0.0,-0.80462,0.00011,20.23814]
[1778739050113,32.85,79873.84,0.0,-0.80404,0.00011,20.27581]
[1778739055148,32.85,79875.74,0.0,-0.80383,0.00011,20.28948]
[1778739060183,32.85,79874.11,0.0,-0.80402,0.00011,20.27673]
[1778739065218,32.85,79880.49,0.0,-0.8033,0.00012,20.32371]
[1778739066524,32.85,79888.23,0.0,-0.80241,0.00012,20.3813]
[1778739072267,32.84,79892.12,0.0,-0.80197,0.00012,20.40981]
[1778739077303,32.84,79894.48,0.0,-0.80171,0.00012,20.42675]
[1778739081330,32.84,79900.24,0.0,-0.80105,0.00012,20.46884]
[1778739086666,32.84,79886.05,0.0,-0.80271,0.00012,20.36223]
[1778739088379,32.84,79884.86,0.0,-0.80285,0.00012,20.35312]
[1778739093416,32.84,79891.59,0.0,-0.80211,0.00012,20.39882]
[1778739095428,32.84,79902.23,0.0,-0.80088,0.00012,20.47776]
[1778739096736,32.84,79903.9,0.0,-0.80069,0.00012,20.48996]
[1778739102477,32.83,79906.43,0.0,-0.80042,0.00012,20.50744]
[1778739107511,32.83,79909.18,0.0,-0.80012,0.00012,20.5267]
[1778739112547,32.83,79909.26,0.0,-0.80013,0.00012,20.52602]
[1778739117581,32.83,79903.31,0.0,-0.80084,0.00012,20.48055]
[1778739122617,32.82,79906.4,0.0,-0.8005,0.00012,20.50235]
[1778739128663,32.82,79909.04,0.0,-0.80022,0.00012,20.52044]
[1778739133695,32.82,79911.29,0.0,-0.79998,0.00012,20.53586]
[1778739138729,32.81,79911.21,0.0,-0.80001,0.00012,20.53395]
[1778739143765,32.81,79909.46,0.0,-0.80023,0.00012,20.51964]
[1778739144772,32.81,79902.13,0.0,-0.80109,0.00012,20.46484]
[1778739145778,32.81,79897.13,0.0,-0.80167,0.00012,20.42742]
[1778739146786,32.81,79890.85,0.0,-0.8024,0.00012,20.38047]
[1778739148799,32.81,79889.45,0.0,-0.80256,0.00012,20.36987]
[1778739153834,32.81,79888.57,0.0,-0.8027,0.00012,20.35901]
[1778739158870,32.81,79889.12,0.0,-0.80264,0.00012,20.36292]
[1778739161891,32.81,79879.53,0.0,-0.80375,0.00012,20.29104]
[1778739162899,32.81,79883.35,0.0,-0.80331,0.00012,20.31945]
[1778739168941,32.81,79883.18,0.0,-0.80334,0.00012,20.31729]
[1778739173977,32.8,79882.66,0.0,-0.80341,0.00012,20.31276]
[1778739179013,32.8,79879.81,0.0,-0.80375,0.00012,20.29094]
[1778739183040,32.8,79888.21,0.0,-0.80279,0.00012,20.35328]
[1778739185057,32.8,79893.76,0.0,-0.80215,0.00012,20.39463]
[1778739187075,32.8,79899.68,0.0,-0.80146,0.00012,20.43861]
[1778739192105,32.8,79898.86,0.0,-0.80157,0.00012,20.43203]
[1778739197448,32.8,79895.89,0.0,-0.80192,0.00012,20.4095]
[1778739203183,32.8,79894.83,0.0,-0.80204,0.00012,20.40138]
[1778739208219,32.8,79895.9,0.0,-0.80192,0.00012,20.40919]
[1778739213253,32.8,79895.25,0.0,-0.80203,0.00012,20.40012]
[1778739218287,32.8,79892.83,0.0,-0.80231,0.00012,20.38193]
[1778739221308,32.8,79876.52,0.0,-0.80419,0.00011,20.26012]
[1778739222315,32.8,79872.6,0.0,-0.80464,0.00011,20.23078]
[1778739227658,32.8,79870.91,0.0,-0.80483,0.00011,20.21816]
[1778739233393,32.8,79869.36,0.0,-0.80501,0.00011,20.20661]
[1778739237728,32.8,79874.52,0.0,-0.80442,0.00011,20.24527]
[1778739240445,32.8,79875.58,0.0,-0.8043,0.00011,20.25312]
[1778739242464,32.8,79881.16,0.0,-0.80366,0.00012,20.29469]
[1778739244475,32.8,79881.42,0.0,-0.80363,0.00012,20.2966]
[1778739249510,32.8,79878.62,0.0,-0.80394,0.00012,20.27609]
[1778739254545,32.8,79878.41,0.0,-0.80396,0.00012,20.27493]
[1778739259580,32.8,79878.78,0.0,-0.80391,0.00012,20.27809]
[1778739264616,32.8,79879.14,0.0,-0.80386,0.00012,20.28117]
[1778739269651,32.8,79882.6,0.0,-0.80346,0.00012,20.30736]
[1778739273679,32.8,79889.0,0.0,-0.80275,0.00012,20.35125]
[1778739278714,32.8,79890.76,0.0,-0.80254,0.00012,20.36446]
[1778739283749,32.8,79888.84,0.0,-0.80276,0.00012,20.35023]
[1778739288785,32.8,79888.49,0.0,-0.8028,0.00012,20.34791]
[1778739293821,32.8,79887.57,0.0,-0.8029,0.00012,20.34144]
[1778739298854,32.81,79886.87,0.0,-0.80297,0.00012,20.33668]
[1778739303892,32.81,79888.54,0.0,-0.80277,0.00012,20.34959]
[1778739307918,32.81,79893.63,0.0,-0.80218,0.00012,20.38778]
[1778739312954,32.81,79888.76,0.0,-0.80274,0.00012,20.35166]
[1778739314967,32.81,79879.18,0.0,-0.80384,0.00012,20.28028]
[1778739315974,32.81,79868.98,0.0,-0.80501,0.00011,20.2042]
[1778739316981,32.81,79870.34,0.0,-0.80485,0.00011,20.21461]
[1778739321011,32.81,79865.21,0.0,-0.80544,0.00011,20.1765]
[1778739326047,32.81,79864.51,0.0,-0.80551,0.00011,20.17165]
[1778739328359,32.81,79858.08,0.0,-0.80624,0.00011,20.12371]
[1778739332089,32.81,79863.42,0.0,-0.80565,0.00011,20.16008]
[1778739337123,32.81,79860.76,0.0,-0.80595,0.00011,20.14057]
[1778739342159,32.81,79860.04,0.0,-0.80603,0.00011,20.13558]
[1778739347194,32.81,79851.48,0.0,-0.807,0.00011,20.07193]
[1778739352229,32.82,79854.25,0.0,-0.80667,0.00011,20.09336]
[1778739357264,32.82,79859.63,0.0,-0.80604,0.00011,20.13438]
[1778739362300,32.82,79857.85,0.0,-0.80624,0.00011,20.12182]
[1778739366331,32.82,79853.36,0.0,-0.80674,0.00011,20.08903]
[1778739368659,32.82,79826.83,0.0,-0.80974,0.00011,19.89058]
[1778739370358,32.82,79821.64,0.0,-0.81032,0.00011,19.85208]
[1778739372374,32.82,79819.9,0.0,-0.81051,0.00011,19.8396]
[1778739376400,32.83,79826.01,0.0,-0.8098,0.00011,19.88668]
[1778739377407,32.83,79827.42,0.0,-0.80964,0.00011,19.89749]
[1778739382442,32.83,79826.79,0.0,-0.80969,0.00011,19.89386]
[1778739387482,32.83,79829.64,0.0,-0.80935,0.00011,19.91613]
[1778739388798,32.83,79824.21,0.0,-0.80996,0.00011,19.87594]
[1778739394528,32.83,79823.49,0.0,-0.81006,0.00011,19.8671]
[1778739398868,32.83,79815.66,0.0,-0.81093,0.00011,19.80894]
[1778739402582,32.84,79814.5,0.0,-0.81105,0.00011,19.80071]
[1778739404596,32.84,79821.12,0.0,-0.8103,0.00011,19.85071]
[1778739408938,32.84,79827.69,0.0,-0.80956,0.00011,19.90044]
[1778739411645,32.84,79827.12,0.0,-0.80962,0.00011,19.89642]
[1778739416680,32.84,79823.89,0.0,-0.80996,0.00011,19.87353]
[1778739421718,32.84,79822.04,0.0,-0.81015,0.00011,19.86061]
[1778739422727,32.84,79827.24,0.0,-0.80956,0.00011,19.89987]
[1778739425746,32.84,79828.54,0.0,-0.8094,0.00011,19.91048]
[1778739430785,32.85,79828.8,0.0,-0.80936,0.00011,19.91328]
[1778739432795,32.85,79835.41,0.0,-0.80861,0.00011,19.96311]
[1778739435817,32.85,79824.95,0.0,-0.80979,0.00011,19.88494]
[1778739436824,32.85,79822.12,0.0,-0.8101,0.00011,19.86388]
[1778739440851,32.85,79816.63,0.0,-0.81071,0.00011,19.82351]
[1778739445886,32.85,79818.89,0.0,-0.81043,0.00011,19.8417]
[1778739450921,32.85,79820.6,0.0,-0.81022,0.00011,19.85568]
[1778739455957,32.86,79823.89,0.0,-0.80986,0.00011,19.87747]
[1778739458977,32.86,79830.12,0.0,-0.80915,0.00011,19.92474]
[1778739464011,32.86,79826.89,0.0,-0.8095,0.00011,19.90129]
[1778739469047,32.86,79822.55,0.0,-0.80998,0.00011,19.86949]
[1778739474082,32.86,79821.85,0.0,-0.81005,0.00011,19.86501]
[1778739479117,32.86,79822.46,0.0,-0.80997,0.00011,19.87034]
[1778739484153,32.87,79818.11,0.0,-0.81045,0.00011,19.83834]
[1778739489189,32.87,79817.77,0.0,-0.81048,0.00011,19.83649]
[1778739494223,32.87,79819.03,0.0,-0.81033,0.00011,19.84655]
[1778739499574,32.87,79817.84,0.0,-0.81045,0.00011,19.83809]
[1778739505300,32.87,79816.63,0.0,-0.81058,0.00011,19.82946]
[1778739510335,32.87,79811.68,0.0,-0.81113,0.00011,19.79268]
[1778739514364,32.87,79804.08,0.0,-0.81201,0.00011,19.73207]
[1778739515371,32.87,79801.8,0.0,-0.81226,0.00011,19.71499]
[1778739519714,32.87,79810.97,0.0,-0.81122,0.00011,19.7843]
[1778739520410,32.87,79810.97,0.0,-0.81122,0.00011,19.78448]
[1778739525445,32.88,79808.61,0.0,-0.81147,0.00011,19.7677]
[1778739530480,32.88,79809.72,0.0,-0.81134,0.00011,19.7767]
[1778739532494,32.88,79817.23,0.0,-0.81049,0.00011,19.83329]
[1778739534509,32.88,79820.51,0.0,-0.81012,0.00011,19.85814]
[1778739539856,32.88,79819.74,0.0,-0.81019,0.00011,19.85304]
[1778739545585,32.88,79817.21,0.0,-0.81047,0.00011,19.83467]
[1778739549926,32.88,79810.89,0.0,-0.81117,0.00011,19.78809]
[1778739555656,32.88,79810.89,0.0,-0.81115,0.00011,19.78918]
[1778739560694,32.89,79811.4,0.0,-0.81107,0.00011,19.79418]
[1778739565727,32.89,79809.56,0.0,-0.81126,0.00011,19.78161]
[1778739570068,32.89,79814.69,0.0,-0.81066,0.00011,19.82135]
[1778739575798,32.89,79814.78,0.0,-0.81066,0.00011,19.81913]
[1778739580833,32.9,79816.71,0.0,-0.81043,0.00011,19.8348]
[1778739585870,32.9,79813.6,0.0,-0.81076,0.00011,19.81291]
[1778739590904,32.9,79813.45,0.0,-0.81076,0.00011,19.81296]
[1778739593926,32.9,79806.66,0.0,-0.81151,0.00011,19.76236]
[1778739597955,32.9,79804.07,0.0,-0.81179,0.00011,19.7435]
[1778739602990,32.91,79807.07,0.0,-0.81144,0.00011,19.76694]
[1778739606011,32.91,79814.97,0.0,-0.81055,0.00011,19.82648]
[1778739611047,32.91,79815.59,0.0,-0.81048,0.00011,19.83128]
[1778739616083,32.91,79818.04,0.0,-0.81019,0.00011,19.85021]
[1778739621116,32.91,79820.37,0.0,-0.80992,0.00011,19.86835]
[1778739626151,32.91,79815.92,0.0,-0.81041,0.00011,19.83557]
[1778739631186,32.91,79814.75,0.0,-0.81057,0.00011,19.82327]
[1778739634208,32.91,79809.74,0.0,-0.81112,0.00011,19.78606]
[1778739640249,32.91,79809.78,0.0,-0.81111,0.00011,19.78716]
[1778739645284,32.92,79807.76,0.0,-0.81132,0.00011,19.77271]
[1778739650319,32.92,79807.65,0.0,-0.81132,0.00011,19.77264]
[1778739655355,32.92,79806.49,0.0,-0.81144,0.00011,19.76468]
[1778739660703,32.92,79805.94,0.0,-0.81149,0.00011,19.76134]
[1778739666434,32.92,79803.54,0.0,-0.81175,0.00011,19.74434]
[1778739671469,32.92,79803.18,0.0,-0.81177,0.00011,19.74261]
[1778739676505,32.93,79801.56,0.0,-0.81194,0.00011,19.73149]
[1778739677513,32.93,79808.99,0.0,-0.8111,0.00011,19.78738]
[1778739678520,32.93,79810.0,0.0,-0.81098,0.00011,19.79509]
[1778739680844,32.93,79815.67,0.0,-0.81034,0.00011,19.83782]
[1778739685568,32.93,79819.14,0.0,-0.80995,0.00011,19.86421]
[1778739688589,32.93,79824.22,0.0,-0.80937,0.00011,19.90236]
[1778739693624,32.93,79829.16,0.0,-0.80884,0.00011,19.9354]
[1778739695638,32.93,79835.53,0.0,-0.80812,0.00011,19.98303]
[1778739700983,32.93,79843.4,0.0,-0.80723,0.00011,20.04154]
[1778739705712,32.93,79848.59,0.0,-0.80664,0.00011,20.08034]
[1778739711055,32.93,79841.86,0.0,-0.8074,0.00011,20.03042]
[1778739716789,32.93,79841.03,0.0,-0.80749,0.00011,20.02438]
[1778739721824,32.93,79841.16,0.0,-0.80748,0.00011,20.02505]
[1778739726864,32.93,79845.04,0.0,-0.80705,0.00011,20.05363]
[1778739731900,32.93,79845.43,0.0,-0.80701,0.00011,20.05611]
[1778739737942,32.93,79846.55,0.0,-0.80689,0.00011,20.06393]
[1778739742979,32.92,79845.64,0.0,-0.807,0.00011,20.05665]
[1778739748025,32.92,79847.24,0.0,-0.80682,0.00011,20.06828]
[1778739751335,32.92,79853.04,0.0,-0.8062,0.00011,20.10721]
[1778739757080,32.92,79852.12,0.0,-0.80631,0.00011,20.09964]
[1778739762115,32.92,79853.04,0.0,-0.80622,0.00011,20.10594]
[1778739768157,32.92,79853.88,0.0,-0.80613,0.00011,20.11148]
[1778739773193,32.92,79853.14,0.0,-0.80623,0.00011,20.10537]
[1778739779235,32.92,79852.76,0.0,-0.80628,0.00011,20.10188]
[1778739781248,32.92,79845.27,0.0,-0.80713,0.00011,20.04576]
[1778739782257,32.92,79845.06,0.0,-0.80716,0.00011,20.04416]
[1778739784269,32.92,79850.31,0.0,-0.80656,0.00011,20.08325]
[1778739789305,32.92,79847.6,0.0,-0.80688,0.00011,20.06266]
[1778739793333,32.91,79841.55,0.0,-0.80757,0.00011,20.01731]
[1778739798368,32.91,79844.17,0.0,-0.80727,0.00011,20.03689]
[1778739803403,32.91,79846.33,0.0,-0.80703,0.00011,20.05289]
[1778739806425,32.91,79851.6,0.0,-0.80643,0.00011,20.09202]
[1778739811459,32.91,79852.16,0.0,-0.8064,0.00011,20.09165]
[1778739817501,32.91,79848.23,0.0,-0.80686,0.00011,20.06187]
[1778739822536,32.91,79846.45,0.0,-0.80706,0.00011,20.04826]
[1778739827571,32.91,79845.51,0.0,-0.80718,0.00011,20.04096]
[1778739832606,32.91,79846.42,0.0,-0.80708,0.00011,20.0475]
[1778739834620,32.91,79852.12,0.0,-0.80643,0.00011,20.08987]
[1778739839655,32.91,79851.79,0.0,-0.80648,0.00011,20.08682]
[1778739844691,32.91,79852.85,0.0,-0.80636,0.00011,20.09422]
[1778739852035,32.91,79853.04,0.0,-0.80635,0.00011,20.09506]
[1778739857786,32.91,79856.0,0.0,-0.80602,0.00011,20.11672]
[1778739863827,32.9,79856.9,0.0,-0.80593,0.00011,20.12297]
[1778739868862,32.9,79852.93,0.0,-0.80638,0.00011,20.09303]
[1778739873897,32.9,79855.19,0.0,-0.80616,0.00011,20.10572]
[1778739878933,32.9,79855.09,0.0,-0.80617,0.00011,20.10485]
[1778739882247,32.9,79848.97,0.0,-0.80687,0.00011,20.05918]
[1778739887996,32.9,79849.07,0.0,-0.80685,0.00011,20.06003]
[1778739893031,32.9,79845.77,0.0,-0.80723,0.00011,20.03543]
[1778739894038,32.9,79835.55,0.0,-0.80839,0.00011,19.95907]
[1778739895046,32.9,79833.26,0.0,-0.80864,0.00011,19.94207]
[1778739898066,32.9,79827.01,0.0,-0.80934,0.00011,19.89576]
[1778739902387,32.91,79832.55,0.0,-0.80871,0.00011,19.93789]
[1778739904110,32.91,79832.7,0.0,-0.80869,0.00011,19.93901]
[1778739906124,32.91,79838.14,0.0,-0.80807,0.00011,19.97977]
[1778739909145,32.91,79842.34,0.0,-0.8076,0.00011,20.01105]
[1778739912457,32.91,79842.8,0.0,-0.80755,0.00011,20.01447]
[1778739919215,32.91,79844.67,0.0,-0.80734,0.00011,20.02822]
[1778739924253,32.91,79843.3,0.0,-0.8075,0.00011,20.01772]
[1778739925257,32.91,79833.03,0.0,-0.80866,0.00011,19.94088]
[1778739926265,32.91,79829.8,0.0,-0.80903,0.00011,19.91676]
[1778739928279,32.91,79821.9,0.0,-0.80992,0.00011,19.85782]
[1778739931301,32.91,79817.24,0.0,-0.81046,0.00011,19.81939]
[1778739935331,32.91,79811.73,0.0,-0.81107,0.00011,19.77869]
[1778739941373,32.91,79810.31,0.0,-0.81122,0.00011,19.76887]
[1778739946409,32.91,79810.1,0.0,-0.81123,0.00011,19.76809]
[1778739951444,32.91,79806.79,0.0,-0.81159,0.00011,19.74405]
[1778739956480,32.91,79803.69,0.0,-0.81192,0.00011,19.72173]
[1778739961514,32.92,79803.41,0.0,-0.81194,0.00011,19.72057]
[1778739966549,32.92,79805.23,0.0,-0.81172,0.00011,19.73514]
[1778739971584,32.92,79806.48,0.0,-0.81157,0.00011,19.7453]
[1778739976620,32.92,79806.25,0.0,-0.81158,0.00011,19.74433]
[1778739981654,32.92,79806.18,0.0,-0.81158,0.00011,19.74459]
[1778739987696,32.93,79802.26,0.0,-0.812,0.00011,19.71627]
[1778739992730,32.93,79800.64,0.0,-0.8122,0.00011,19.70105]
[1778739997771,32.93,79798.79,0.0,-0.81239,0.00011,19.68812]
[1778740003090,32.93,79802.26,0.0,-0.81199,0.00011,19.71485]
[1778740008846,32.93,79801.7,0.0,-0.81204,0.00011,19.7112]
[1778740013887,32.93,79799.91,0.0,-0.81223,0.00011,19.69834]
[1778740018915,32.93,79800.69,0.0,-0.81214,0.00011,19.70482]
[1778740023229,32.94,79806.81,0.0,-0.81144,0.00011,19.75118]
[1778740024958,32.94,79814.44,0.0,-0.81058,0.00011,19.80851]
[1778740025966,32.94,79814.44,0.0,-0.81058,0.00011,19.80851]
[1778740031000,32.94,79816.25,0.0,-0.81038,0.00011,19.82208]
[1778740036036,32.94,79812.11,0.0,-0.81084,0.00011,19.79122]
[1778740041077,32.94,79809.26,0.0,-0.81116,0.00011,19.77024]
[1778740043370,32.94,79815.86,0.0,-0.81042,0.00011,19.81976]
[1778740051143,32.94,79812.73,0.0,-0.81079,0.00011,19.79236]
[1778740056178,32.94,79809.83,0.0,-0.81112,0.00011,19.77077]
[1778740061213,32.94,79809.64,0.0,-0.81114,0.00011,19.76952]
[1778740066252,32.94,79808.7,0.0,-0.81124,0.00011,19.76261]
[1778740071286,32.94,79807.75,0.0,-0.81134,0.00011,19.75565]
[1778740076322,32.94,79803.3,0.0,-0.81184,0.00011,19.72255]
[1778740078336,32.94,79807.51,0.0,-0.81136,0.00011,19.75438]
[1778740079343,32.94,79807.04,0.0,-0.81141,0.00011,19.75096]
[1778740084378,32.94,79808.42,0.0,-0.81125,0.00011,19.76189]
[1778740089412,32.94,79808.43,0.0,-0.81124,0.00011,19.76238]
[1778740094448,32.94,79806.42,0.0,-0.81146,0.00011,19.74772]
[1778740099484,32.94,79802.16,0.0,-0.81193,0.00011,19.71633]
[1778740104520,32.95,79803.66,0.0,-0.81175,0.00011,19.72817]
[1778740111569,32.95,79807.83,0.0,-0.81131,0.00011,19.75595]
[1778740116605,32.95,79808.78,0.0,-0.81119,0.00011,19.76337]
[1778740119631,32.95,79815.74,0.0,-0.81041,0.00011,19.81561]
[1778740123653,32.95,79818.13,0.0,-0.81014,0.00011,19.83344]
[1778740128693,32.95,79816.72,0.0,-0.8103,0.00011,19.82277]
[1778740133724,32.95,79814.47,0.0,-0.81055,0.00011,19.80601]
[1778740142789,32.95,79813.55,0.0,-0.81065,0.00011,19.79933]
[1778740147823,32.95,79811.66,0.0,-0.81086,0.00011,19.78533]
[1778740153864,32.95,79811.2,0.0,-0.81091,0.00011,19.7821]
[1778740160913,32.95,79811.2,0.0,-0.81091,0.00011,19.78218]
[1778740167964,32.95,79812.17,0.0,-0.81081,0.00011,19.78919]
[1778740172998,32.95,79807.67,0.0,-0.81134,0.00011,19.7512]
[1778740178033,32.95,79806.86,0.0,-0.81144,0.00011,19.745]
[1778740181054,32.95,79802.5,0.0,-0.81192,0.00011,19.71237]
[1778740186088,32.95,79802.95,0.0,-0.81187,0.00011,19.71594]
[1778740191123,32.95,79799.23,0.0,-0.81228,0.00011,19.68835]
[1778740194423,32.95,79795.91,0.0,-0.81265,0.00011,19.66377]
[1778740200187,32.95,79793.64,0.0,-0.81289,0.00011,19.64747]
[1778740204494,32.95,79804.29,0.0,-0.8117,0.00011,19.72762]
[1778740209248,32.95,79798.72,0.0,-0.81232,0.00011,19.68581]
[1778740210255,32.95,79793.69,0.0,-0.81288,0.00011,19.64815]
[1778740212271,32.95,79790.27,0.0,-0.81326,0.00011,19.6227]
[1778740217306,32.95,79789.45,0.0,-0.81334,0.00011,19.61713]
[1778740222341,32.95,79789.65,0.0,-0.81331,0.00011,19.61926]
[1778740227376,32.96,79785.73,0.0,-0.81374,0.00011,19.59061]
[1778740232412,32.96,79787.25,0.0,-0.81359,0.00011,19.59846]
[1778740237447,32.96,79786.52,0.0,-0.81367,0.00011,19.59296]
[1778740243492,32.96,79786.99,0.0,-0.81362,0.00011,19.59628]
[1778740249533,32.96,79786.82,0.0,-0.81364,0.00011,19.59474]
[1778740251546,32.95,79794.48,0.0,-0.81279,0.00011,19.65205]
[1778740256581,32.96,79795.5,0.0,-0.81267,0.00011,19.65981]
[1778740260616,32.95,79800.87,0.0,-0.81208,0.00011,19.69984]
[1778740262625,32.95,79802.87,0.0,-0.81185,0.00011,19.71476]
[1778740267661,32.95,79802.4,0.0,-0.81191,0.00011,19.71108]
[1778740269674,32.95,79796.92,0.0,-0.81253,0.00011,19.66975]
[1778740271690,32.95,79787.44,0.0,-0.81359,0.00011,19.59844]
[1778740272700,32.95,79780.33,0.0,-0.81438,0.00011,19.54504]
[1778740273702,32.95,79773.77,0.0,-0.81511,0.00011,19.49576]
[1778740274986,32.95,79769.46,0.0,-0.81559,0.00011,19.46336]
[1778740278737,32.95,79775.31,0.0,-0.81494,0.00011,19.5073]
[1778740283772,32.95,79775.02,0.0,-0.81497,0.00011,19.5051]
[1778740288809,32.95,79774.85,0.0,-0.81499,0.00011,19.50376]
[1778740293842,32.95,79774.51,0.0,-0.81506,0.00011,19.49719]
[1778740298878,32.95,79772.97,0.0,-0.81523,0.00011,19.48569]
[1778740303918,32.95,79769.72,0.0,-0.81558,0.00011,19.46151]
[1778740309003,32.95,79768.01,0.0,-0.81577,0.00011,19.449]
[1778740314038,32.96,79760.39,0.0,-0.8166,0.00011,19.39222]
[1778740316054,32.96,79768.51,0.0,-0.8157,0.00011,19.45344]
[1778740320082,32.96,79772.89,0.0,-0.81521,0.00011,19.48651]
[1778740323102,32.96,79781.84,0.0,-0.81422,0.00011,19.55391]
[1778740329145,32.96,79781.4,0.0,-0.81425,0.00011,19.55147]
[1778740334181,32.96,79777.26,0.0,-0.8147,0.00011,19.52101]
[1778740339216,32.96,79773.29,0.0,-0.81514,0.00011,19.49149]
[1778740340223,32.96,79768.02,0.0,-0.81572,0.00011,19.45195]
[1778740342237,32.96,79768.36,0.0,-0.81568,0.00011,19.45464]
[1778740345486,32.96,79760.76,0.0,-0.81652,0.00011,19.39776]
[1778740347281,32.96,79758.66,0.0,-0.81675,0.00011,19.38216]
[1778740349294,32.96,79764.79,0.0,-0.81607,0.00011,19.42849]
[1778740352316,32.96,79759.55,0.0,-0.81667,0.00011,19.38535]
[1778740355556,32.96,79767.22,0.0,-0.81582,0.00011,19.44334]
[1778740360371,32.96,79756.3,0.0,-0.81701,0.00011,19.36206]
[1778740361379,32.96,79756.87,0.0,-0.81694,0.00011,19.36653]
[1778740366418,32.97,79756.79,0.0,-0.81694,0.00011,19.36678]
[1778740371452,32.97,79751.6,0.0,-0.8175,0.00011,19.32869]
[1778740373466,32.97,79748.33,0.0,-0.81785,0.00011,19.30452]
[1778740375695,32.97,79753.46,0.0,-0.81728,0.00011,19.34369]
[1778740381522,32.97,79754.48,0.0,-0.81715,0.00011,19.35219]
[1778740383539,32.97,79760.13,0.0,-0.81653,0.00011,19.39492]
[1778740388580,32.97,79759.68,0.0,-0.81657,0.00011,19.39209]
[1778740393615,32.97,79758.48,0.0,-0.81669,0.00011,19.38363]
[1778740398651,32.98,79759.35,0.0,-0.81659,0.00011,19.39068]
[1778740403685,32.98,79755.39,0.0,-0.81701,0.00011,19.36157]
[1778740407713,32.98,79749.6,0.0,-0.81764,0.00011,19.31882]
[1778740412748,32.98,79748.01,0.0,-0.81783,0.00011,19.30363]
[1778740417783,32.98,79756.8,0.0,-0.81685,0.00011,19.37051]
[1778740420805,32.98,79759.3,0.0,-0.81657,0.00011,19.38955]
[1778740426048,32.98,79759.29,0.0,-0.81657,0.00011,19.38986]
[1778740432889,32.98,79758.83,0.0,-0.81661,0.00011,19.38686]
[1778740437924,32.99,79753.56,0.0,-0.81718,0.00011,19.34771]
[1778740442960,32.99,79757.15,0.0,-0.81678,0.00011,19.37533]
[1778740447994,32.99,79756.83,0.0,-0.81681,0.00011,19.37334]
[1778740453029,32.99,79758.18,0.0,-0.81665,0.00011,19.38416]
[1778740456049,32.99,79752.33,0.0,-0.81729,0.00011,19.34069]
[1778740461085,32.99,79753.38,0.0,-0.81716,0.00011,19.34948]
[1778740466119,32.99,79753.42,0.0,-0.81714,0.00011,19.35072]
[1778740471154,33.0,79751.7,0.0,-0.81734,0.00011,19.33471]
[1778740476189,33.0,79750.58,0.0,-0.81745,0.00011,19.32732]
[1778740481224,33.0,79748.12,0.0,-0.81771,0.00011,19.3097]
[1778740486258,33.0,79747.57,0.0,-0.81775,0.00011,19.30645]
[1778740491297,33.0,79746.35,0.0,-0.81787,0.00011,19.29819]
[1778740496540,33.0,79747.72,0.0,-0.81771,0.00011,19.3094]
[1778740502372,33.01,79745.5,0.0,-0.81793,0.00011,19.29389]
[1778740507407,33.01,79743.96,0.0,-0.81809,0.00011,19.28339]
[1778740512442,33.01,79744.12,0.0,-0.81805,0.00011,19.28574]
[1778740513449,33.01,79752.46,0.0,-0.81713,0.00011,19.34856]
[1778740514456,33.01,79751.18,0.0,-0.81727,0.00011,19.3391]
[1778740519491,33.01,79750.26,0.0,-0.81736,0.00011,19.33295]
[1778740524526,33.01,79753.26,0.0,-0.81702,0.00011,19.35621]
[1778740529562,33.02,79754.2,0.0,-0.81691,0.00011,19.36378]
[1778740534599,33.02,79756.94,0.0,-0.81663,0.00011,19.38061]
[1778740539634,33.02,79755.98,0.0,-0.81673,0.00011,19.37369]
[1778740544670,33.02,79759.03,0.0,-0.81639,0.00011,19.3968]
[1778740549705,33.02,79758.15,0.0,-0.81649,0.00011,19.39026]
[1778740554740,33.02,79753.23,0.0,-0.81703,0.00011,19.35336]
[1778740560812,33.02,79752.38,0.0,-0.81712,0.00011,19.34728]
[1778740563804,33.02,79759.61,0.0,-0.81632,0.00011,19.40163]
[1778740567033,33.02,79767.44,0.0,-0.81546,0.00011,19.46025]
[1778740572867,33.02,79767.6,0.0,-0.81544,0.00011,19.46118]
[1778740577903,33.02,79766.37,0.0,-0.81559,0.00011,19.45165]
[1778740582937,33.02,79765.45,0.0,-0.81569,0.00011,19.44453]
[1778740587973,33.02,79765.13,0.0,-0.81573,0.00011,19.44192]
[1778740593008,33.02,79764.52,0.0,-0.81583,0.00011,19.4331]
[1778740598045,33.02,79765.2,0.0,-0.81576,0.00011,19.438]
[1778740603086,33.02,79765.78,0.0,-0.81569,0.00011,19.44214]
[1778740610127,33.01,79764.15,0.0,-0.81588,0.00011,19.42966]
[1778740615163,33.01,79764.53,0.0,-0.81584,0.00011,19.43235]
[1778740621204,33.01,79764.14,0.0,-0.81588,0.00011,19.42925]
[1778740626241,33.01,79764.79,0.0,-0.81581,0.00011,19.43401]
[1778740631274,33.01,79763.79,0.0,-0.81593,0.00011,19.42644]
[1778740636311,33.01,79764.15,0.0,-0.81589,0.00011,19.42911]
[1778740642351,33.01,79765.08,0.0,-0.81579,0.00011,19.43602]
[1778740648394,33.01,79765.38,0.0,-0.81575,0.00011,19.4382]
[1778740650407,33.01,79757.66,0.0,-0.8166,0.00011,19.3803]
[1778740651414,33.01,79756.65,0.0,-0.81674,0.00011,19.36873]
[1778740656450,33.01,79756.2,0.0,-0.81679,0.00011,19.36571]
[1778740661484,33.02,79753.08,0.0,-0.81712,0.00011,19.34273]
[1778740666519,33.02,79757.97,0.0,-0.81658,0.00011,19.37985]
[1778740667733,33.02,79763.84,0.0,-0.81593,0.00011,19.4239]
[1778740670549,33.02,79764.43,0.0,-0.81587,0.00011,19.42828]
[1778740674576,33.02,79775.55,0.0,-0.81464,0.00011,19.51147]
[1778740675583,33.02,79778.44,0.0,-0.81432,0.00011,19.53301]
[1778740677818,33.01,79784.9,0.0,-0.81361,0.00011,19.58114]
[1778740680623,33.01,79789.47,0.0,-0.8131,0.00011,19.61503]
[1778740684649,33.01,79798.83,0.0,-0.81207,0.00011,19.68448]
[1778740685657,33.01,79800.25,0.0,-0.81191,0.00011,19.69495]
[1778740690691,33.01,79802.27,0.0,-0.8117,0.00011,19.70922]
[1778740693712,33.01,79796.52,0.0,-0.81235,0.00011,19.66576]
[1778740698747,33.01,79796.37,0.0,-0.81237,0.00011,19.6641]
[1778740703782,33.01,79796.44,0.0,-0.81237,0.00011,19.66406]
[1778740709824,33.01,79794.82,0.0,-0.81256,0.00011,19.65127]
[1778740714859,33.01,79793.76,0.0,-0.81272,0.00011,19.63878]
[1778740719897,33.0,79798.93,0.0,-0.81215,0.00011,19.67687]
[1778740724932,33.0,79804.67,0.0,-0.81152,0.00011,19.71896]
[1778740728167,33.0,79810.16,0.0,-0.81092,0.00011,19.75923]
[1778740733994,33.0,79811.27,0.0,-0.81081,0.00011,19.76656]
[1778740739029,33.0,79812.7,0.0,-0.81066,0.00011,19.77623]
[1778740745075,32.99,79814.55,0.0,-0.81047,0.00011,19.78911]
[1778740750111,32.99,79815.24,0.0,-0.8104,0.00011,19.79355]
[1778740755146,32.99,79816.65,0.0,-0.81025,0.00011,19.8034]
[1778740760181,32.99,79811.69,0.0,-0.81082,0.00011,19.76575]
[1778740765216,32.99,79808.79,0.0,-0.81115,0.00011,19.74364]
[1778740767231,32.99,79803.61,0.0,-0.81174,0.00011,19.70473]
[1778740773272,32.99,79800.66,0.0,-0.8121,0.00011,19.67832]
[1778740776293,32.99,79803.7,0.0,-0.81176,0.00011,19.70086]
[1778740781327,32.99,79806.18,0.0,-0.81149,0.00011,19.71867]
[1778740786362,32.99,79809.11,0.0,-0.81118,0.00011,19.73996]
[1778740791400,32.98,79809.58,0.0,-0.81113,0.00011,19.74286]
[1778740796433,32.98,79808.21,0.0,-0.81129,0.00011,19.7321]
[1778740801469,32.98,79811.4,0.0,-0.81094,0.00011,19.75544]
[1778740807510,32.98,79810.47,0.0,-0.81106,0.00011,19.74769]
[1778740812544,32.98,79808.8,0.0,-0.81126,0.00011,19.73454]
[1778740816573,32.98,79814.28,0.0,-0.81065,0.00011,19.7749]
[1778740821608,32.98,79814.48,0.0,-0.81064,0.00011,19.77548]
[1778740826648,32.97,79819.4,0.0,-0.81011,0.00011,19.81125]
[1778740831684,32.97,79818.7,0.0,-0.81023,0.00011,19.80073]
[1778740835714,32.97,79812.76,0.0,-0.81092,0.00011,19.75535]
[1778740840749,32.97,79809.29,0.0,-0.81132,0.00011,19.7284]
[1778740845784,32.97,79806.21,0.0,-0.81168,0.00011,19.70445]
[1778740849014,32.96,79815.37,0.0,-0.81066,0.00011,19.77255]
[1778740850819,32.96,79819.09,0.0,-0.81025,0.00011,19.79999]
[1778740852838,32.96,79838.32,0.0,-0.80808,0.00011,19.94327]
[1778740853843,32.96,79841.38,0.0,-0.80773,0.00011,19.96586]
[1778740859087,32.96,79848.33,0.0,-0.80698,0.00011,20.01573]
[1778740861899,32.96,79854.91,0.0,-0.80625,0.00011,20.0635]
[1778740866945,32.95,79856.37,0.0,-0.80612,0.00011,20.07199]
[1778740867948,32.95,79862.21,0.0,-0.80546,0.00011,20.11502]
[1778740872985,32.94,79858.76,0.0,-0.80589,0.00011,20.08683]
[1778740878018,32.94,79854.56,0.0,-0.80641,0.00011,20.05321]
[1778740883055,32.93,79856.54,0.0,-0.80622,0.00011,20.06568]
[1778740888089,32.93,79854.23,0.0,-0.80652,0.00011,20.04612]
[1778740893124,32.92,79855.74,0.0,-0.80641,0.00011,20.05104]
[1778740895138,32.92,79861.62,0.0,-0.80575,0.00011,20.09392]
[1778740900172,32.92,79862.01,0.0,-0.80575,0.00011,20.09429]
[1778740905208,32.91,79861.45,0.0,-0.80586,0.00011,20.08752]
[1778740912259,32.9,79860.21,0.0,-0.80606,0.00011,20.07431]
[1778740917292,32.9,79860.08,0.0,-0.80611,0.00011,20.07089]
[1778740922327,32.89,79860.12,0.0,-0.80615,0.00011,20.06877]
[1778740927362,32.89,79859.42,0.0,-0.80626,0.00011,20.0612]
[1778740933404,32.88,79859.76,0.0,-0.80627,0.00011,20.06093]
[1778740938439,32.88,79859.67,0.0,-0.80632,0.00011,20.05797]
[1778740943474,32.87,79860.61,0.0,-0.80624,0.00011,20.06277]
[1778740946495,32.87,79852.7,0.0,-0.80717,0.00011,20.00235]
[1778740947502,32.87,79848.57,0.0,-0.80764,0.00011,19.97109]
[1778740950523,32.87,79846.4,0.0,-0.80791,0.00011,19.95389]
[1778740955558,32.86,79846.55,0.0,-0.80794,0.00011,19.94953]
[1778740958580,32.86,79834.18,0.0,-0.80936,0.00011,19.85611]
[1778740959786,32.86,79832.17,0.0,-0.80959,0.00011,19.8409]
[1778740966635,32.86,79833.17,0.0,-0.80948,0.00011,19.84828]
[1778740973685,32.86,79836.42,0.0,-0.80911,0.00011,19.87248]
[1778740977712,32.86,79844.43,0.0,-0.80821,0.00011,19.93211]
[1778740978719,32.86,79850.07,0.0,-0.80757,0.00011,19.97408]
[1778740980737,32.86,79851.06,0.0,-0.80746,0.00011,19.98089]
[1778740983758,32.86,79857.84,0.0,-0.80671,0.00011,20.03065]
[1778740986779,32.85,79856.84,0.0,-0.80684,0.00011,20.02203]
[1778740991815,32.85,79857.84,0.0,-0.80675,0.00011,20.02755]
[1778740996849,32.85,79853.14,0.0,-0.80732,0.00011,19.99035]
[1778741001884,32.84,79847.21,0.0,-0.80803,0.00011,19.94405]
[1778741007926,32.84,79845.81,0.0,-0.80822,0.00011,19.93152]
[1778741010143,32.84,79852.64,0.0,-0.80745,0.00011,19.98198]
[1778741011954,32.83,79853.06,0.0,-0.80745,0.00011,19.98029]
[1778741016989,32.83,79849.24,0.0,-0.80791,0.00011,19.94967]
[1778741022028,32.83,79848.59,0.0,-0.80802,0.00011,19.94283]
[1778741027066,32.82,79847.15,0.0,-0.80821,0.00011,19.93009]
[1778741034115,32.82,79843.36,0.0,-0.80869,0.00011,19.89905]
[1778741040356,32.81,79842.74,0.0,-0.8088,0.00011,19.89189]
[1778741046198,32.81,79843.82,0.0,-0.8087,0.00011,19.8982]
[1778741051233,32.8,79843.69,0.0,-0.80874,0.00011,19.89539]
[1778741057275,32.8,79843.9,0.0,-0.80875,0.00011,19.89478]
[1778741063317,32.79,79844.36,0.0,-0.80874,0.00011,19.89604]
[1778741068352,32.79,79843.0,0.0,-0.80892,0.00011,19.88425]
[1778741070569,32.79,79849.63,0.0,-0.80817,0.00011,19.93321]
[1778741076408,32.79,79850.17,0.0,-0.80817,0.00011,19.93157]
[1778741079429,32.78,79857.3,0.0,-0.80736,0.00011,19.98422]
[1778741084465,32.78,79856.66,0.0,-0.80746,0.00011,19.97805]
[1778741089499,32.78,79857.95,0.0,-0.80734,0.00011,19.98625]
[1778741094535,32.78,79855.29,0.0,-0.80766,0.00011,19.96486]
[1778741099569,32.77,79852.18,0.0,-0.80804,0.00011,19.94005]
[1778741104605,32.77,79852.85,0.0,-0.80799,0.00011,19.94353]
[1778741109645,32.77,79834.33,0.0,-0.81012,0.00011,19.80289]
[1778741110850,32.77,79832.11,0.0,-0.81037,0.00011,19.78615]
[1778741116693,32.77,79831.07,0.0,-0.81049,0.00011,19.77812]
[1778741121729,32.76,79835.95,0.0,-0.80994,0.00011,19.81453]
[1778741123742,32.76,79841.24,0.0,-0.80935,0.00011,19.85396]
[1778741128777,32.76,79843.95,0.0,-0.80906,0.00011,19.87325]
[1778741132812,32.76,79849.0,0.0,-0.80852,0.00011,19.9062]
[1778741137841,32.76,79852.29,0.0,-0.80817,0.00011,19.92951]
[1778741142876,32.75,79851.84,0.0,-0.80824,0.00011,19.92471]
[1778741147911,32.75,79851.93,0.0,-0.80826,0.00011,19.92391]
[1778741150932,32.75,79844.13,0.0,-0.80916,0.00011,19.86444]
[1778741151939,32.75,79840.38,0.0,-0.80959,0.00011,19.83603]
[1778741153953,32.75,79845.69,0.0,-0.80899,0.00011,19.87556]
[1778741158992,32.75,79844.98,0.0,-0.80909,0.00011,19.869]
[1778741164028,32.74,79845.97,0.0,-0.809,0.00011,19.87512]
[1778741169062,32.74,79844.89,0.0,-0.80914,0.00011,19.86562]
[1778741174097,32.74,79849.09,0.0,-0.80869,0.00011,19.89577]
[1778741179132,32.73,79849.4,0.0,-0.80868,0.00011,19.89652]
[1778741184168,32.73,79853.65,0.0,-0.80822,0.00011,19.92683]
[1778741186181,32.73,79860.83,0.0,-0.80741,0.00011,19.98006]
[1778741190209,32.72,79863.57,0.0,-0.80712,0.00011,19.999]
[1778741194236,32.72,79859.44,0.0,-0.80764,0.00011,19.96244]
[1778741199278,32.72,79850.61,0.0,-0.80868,0.00011,19.89451]
[1778741200285,32.72,79848.11,0.0,-0.80897,0.00011,19.87548]
[1778741204313,32.72,79845.88,0.0,-0.80923,0.00011,19.85802]
[1778741209348,32.72,79844.7,0.0,-0.80938,0.00011,19.84845]
[1778741211551,32.71,79849.82,0.0,-0.8088,0.00011,19.88663]
[1778741214383,32.71,79855.35,0.0,-0.80817,0.00011,19.92793]
[1778741219421,32.71,79853.83,0.0,-0.80836,0.00011,19.91565]
[1778741224454,32.71,79853.06,0.0,-0.80846,0.00011,19.9092]
[1778741229489,32.71,79852.81,0.0,-0.8085,0.00011,19.90666]
[1778741235534,32.71,79847.92,0.0,-0.80907,0.00011,19.86897]
[1778741240566,32.71,79852.67,0.0,-0.80854,0.00011,19.90388]
[1778741245601,32.7,79849.15,0.0,-0.80896,0.00011,19.87616]
[1778741250640,32.7,79846.17,0.0,-0.80931,0.00011,19.85281]
[1778741251844,32.7,79837.56,0.0,-0.81032,0.00011,19.78373]
[1778741253657,32.7,79836.03,0.0,-0.8105,0.00011,19.7719]
[1778741258694,32.7,79838.27,0.0,-0.81026,0.00011,19.78823]
[1778741263729,32.7,79839.62,0.0,-0.81011,0.00011,19.7978]
[1778741268764,32.7,79835.43,0.0,-0.81059,0.00011,19.76622]
[1778741273809,32.7,79834.71,0.0,-0.81067,0.00011,19.76114]
[1778741279844,32.7,79837.9,0.0,-0.81029,0.00011,19.78584]
[1778741284881,32.7,79833.03,0.0,-0.81084,0.00011,19.74961]
[1778741286894,32.7,79821.52,0.0,-0.81214,0.00011,19.66297]
[1778741287900,32.7,79818.37,0.0,-0.81249,0.00011,19.63933]
[1778741292935,32.7,79814.73,0.0,-0.81289,0.00011,19.61272]
[1778741297970,32.71,79812.79,0.0,-0.81309,0.00011,19.599]
[1778741300991,32.71,79807.67,0.0,-0.81366,0.00011,19.56093]
[1778741306026,32.71,79807.19,0.0,-0.8137,0.00011,19.55838]
[1778741311063,32.71,79804.78,0.0,-0.81398,0.00011,19.53689]
[1778741312069,32.71,79811.82,0.0,-0.81319,0.00011,19.59023]
[1778741313075,32.71,79821.18,0.0,-0.81213,0.00011,19.66118]
[1778741314082,32.71,79822.34,0.0,-0.812,0.00011,19.67016]
[1778741319117,32.71,79820.81,0.0,-0.81215,0.00011,19.65971]
[1778741324152,32.72,79821.95,0.0,-0.81201,0.00011,19.66946]
[1778741329188,32.72,79822.32,0.0,-0.81195,0.00011,19.67327]
[1778741334222,32.72,79817.6,0.0,-0.81246,0.00011,19.63882]
[1778741339260,32.72,79816.44,0.0,-0.81258,0.00011,19.63124]
[1778741344297,32.73,79816.06,0.0,-0.8126,0.00011,19.6295]
[1778741349334,32.73,79818.16,0.0,-0.81235,0.00011,19.6462]
[1778741356379,32.73,79812.89,0.0,-0.81293,0.00011,19.60758]
[1778741361415,32.73,79814.0,0.0,-0.81279,0.00011,19.61672]
[1778741367456,32.73,79812.11,0.0,-0.813,0.00011,19.60294]
[1778741372691,32.73,79810.3,0.0,-0.81322,0.00011,19.58546]
[1778741378533,32.73,79809.72,0.0,-0.81329,0.00011,19.58114]
[1778741383569,32.73,79810.27,0.0,-0.81323,0.00011,19.58516]
[1778741384575,32.73,79804.27,0.0,-0.8139,0.00011,19.53983]
[1778741385583,32.73,79790.68,0.0,-0.81542,0.00011,19.43721]
[1778741386589,32.73,79786.72,0.0,-0.81587,0.00011,19.40728]
[1778741388603,32.73,79784.68,0.0,-0.81609,0.00011,19.39197]
[1778741393638,32.73,79782.5,0.0,-0.81633,0.00011,19.37591]
[1778741398673,32.73,79776.11,0.0,-0.81703,0.00011,19.32815]
[1778741400688,32.74,79774.47,0.0,-0.81721,0.00011,19.31602]
[1778741401695,32.74,79779.63,0.0,-0.81663,0.00011,19.35518]
[1778741404717,32.74,79787.99,0.0,-0.8157,0.00011,19.41866]
[1778741406730,32.74,79792.93,0.0,-0.81514,0.00011,19.45603]
[1778741411768,32.74,79792.78,0.0,-0.81516,0.00011,19.45497]
[1778741415796,32.74,79797.79,0.0,-0.8146,0.00011,19.49284]
[1778741417810,32.74,79803.2,0.0,-0.81399,0.00011,19.53367]
[1778741419824,32.74,79806.18,0.0,-0.81366,0.00011,19.55605]
[1778741421840,32.74,79800.8,0.0,-0.81427,0.00011,19.51538]
[1778741424871,32.74,79795.42,0.0,-0.81487,0.00011,19.47471]
[1778741431913,32.74,79794.0,0.0,-0.81505,0.00011,19.46035]
[1778741436948,32.74,79794.22,0.0,-0.81502,0.00011,19.46238]
[1778741439970,32.74,79799.43,0.0,-0.81443,0.00011,19.5019]
[1778741445010,32.74,79801.16,0.0,-0.81424,0.00011,19.51509]
[1778741451047,32.74,79804.09,0.0,-0.81391,0.00011,19.53728]
[1778741456082,32.74,79799.88,0.0,-0.81438,0.00011,19.50558]
[1778741459104,32.74,79794.19,0.0,-0.81501,0.00011,19.46283]
[1778741462124,32.74,79803.42,0.0,-0.81397,0.00011,19.53286]
[1778741464138,32.74,79804.07,0.0,-0.8139,0.00011,19.53787]
[1778741470180,32.74,79803.98,0.0,-0.81391,0.00011,19.53737]
[1778741475216,32.74,79803.83,0.0,-0.81392,0.00011,19.53644]
[1778741480252,32.74,79808.87,0.0,-0.81334,0.00011,19.57537]
[1778741485286,32.74,79809.06,0.0,-0.81331,0.00011,19.57702]
[1778741490326,32.74,79808.76,0.0,-0.81334,0.00011,19.57515]
[1778741495361,32.74,79813.69,0.0,-0.81281,0.00011,19.60863]
[1778741496368,32.74,79806.77,0.0,-0.81359,0.00011,19.55648]
[1778741497375,32.74,79806.75,0.0,-0.81359,0.00011,19.55642]
[1778741502410,32.75,79806.6,0.0,-0.8136,0.00011,19.55577]
[1778741507445,32.75,79805.69,0.0,-0.81369,0.00011,19.54942]
[1778741512481,32.75,79805.57,0.0,-0.8137,0.00011,19.54907]
[1778741517516,32.75,79801.93,0.0,-0.8141,0.00011,19.52226]
[1778741522555,32.75,79799.01,0.0,-0.81441,0.00011,19.50077]
[1778741523745,32.75,79790.4,0.0,-0.81538,0.00011,19.43589]
[1778741525575,32.75,79786.39,0.0,-0.81582,0.00011,19.40588]
[1778741530610,32.75,79788.01,0.0,-0.81562,0.00011,19.41921]
[1778741533817,32.75,79793.81,0.0,-0.81496,0.00011,19.46358]
[1778741541688,32.76,79793.71,0.0,-0.81496,0.00011,19.46395]
[1778741546722,32.76,79793.35,0.0,-0.81499,0.00011,19.4619]
[1778741552764,32.76,79793.22,0.0,-0.81502,0.00011,19.45763]
[1778741555786,32.76,79785.43,0.0,-0.81588,0.00011,19.39925]
[1778741560821,32.76,79784.49,0.0,-0.81597,0.00011,19.3931]
[1778741570895,32.77,79785.66,0.0,-0.81582,0.00011,19.4037]
[1778741576932,32.77,79788.3,0.0,-0.81551,0.00011,19.42423]
[1778741581967,32.77,79788.2,0.0,-0.81552,0.00011,19.42394]
[1778741587002,32.77,79787.0,0.0,-0.81564,0.00011,19.41526]
[1778741592039,32.77,79782.81,0.0,-0.8161,0.00011,19.38402]
[1778741597074,32.77,79781.63,0.0,-0.81623,0.00011,19.37569]
[1778741602109,32.77,79782.05,0.0,-0.81617,0.00011,19.37943]
[1778741609164,32.77,79782.55,0.0,-0.81611,0.00011,19.38389]
[1778741614381,32.77,79782.34,0.0,-0.81615,0.00011,19.37866]
[1778741620274,32.78,79781.81,0.0,-0.8162,0.00011,19.37512]
[1778741626317,32.78,79781.42,0.0,-0.81624,0.00011,19.3726]
[1778741631351,32.78,79781.52,0.0,-0.81622,0.00011,19.37369]
[1778741639407,32.78,79780.25,0.0,-0.81636,0.00011,19.36465]
[1778741644443,32.78,79781.03,0.0,-0.81627,0.00011,19.37085]
[1778741649479,32.78,79781.05,0.0,-0.81626,0.00011,19.37129]
[1778741654515,32.78,79781.82,0.0,-0.81617,0.00011,19.37738]
[1778741659551,32.78,79783.58,0.0,-0.81597,0.00011,19.39089]
[1778741664736,32.78,79781.77,0.0,-0.81617,0.00011,19.37751]
[1778741670626,32.78,79784.67,0.0,-0.81584,0.00011,19.39981]
[1778741676669,32.78,79784.34,0.0,-0.8159,0.00011,19.39348]
[1778741681704,32.78,79785.08,0.0,-0.81581,0.00011,19.3992]
[1778741686739,32.78,79783.93,0.0,-0.81594,0.00011,19.39071]
[1778741692781,32.78,79782.84,0.0,-0.81606,0.00011,19.38283]
[1778741697819,32.78,79786.52,0.0,-0.81564,0.00011,19.41095]
[1778741703862,32.78,79790.35,0.0,-0.81521,0.00011,19.44008]
[1778741708898,32.78,79794.68,0.0,-0.81472,0.00011,19.47285]
[1778741715089,32.78,79798.83,0.0,-0.81426,0.00011,19.50423]
[1778741720982,32.78,79800.86,0.0,-0.81403,0.00011,19.51961]
[1778741726017,32.79,79800.3,0.0,-0.81409,0.00011,19.51563]
[1778741731051,32.79,79795.86,0.0,-0.81461,0.00011,19.47854]
[1778741736086,32.79,79796.78,0.0,-0.8145,0.00011,19.48587]
[1778741741133,32.79,79794.41,0.0,-0.81476,0.00011,19.4684]
[1778741746168,32.79,79795.51,0.0,-0.81463,0.00011,19.47699]
[1778741751203,32.79,79793.62,0.0,-0.81484,0.00011,19.46296]
[1778741754225,32.79,79788.55,0.0,-0.8154,0.00011,19.42485]
[1778741760267,32.79,79790.62,0.0,-0.81517,0.00011,19.44071]
[1778741765439,32.79,79784.68,0.0,-0.81583,0.00011,19.39608]
[1778741771343,32.79,79784.06,0.0,-0.81589,0.00011,19.39183]
[1778741777385,32.79,79783.9,0.0,-0.8159,0.00011,19.39101]
[1778741782419,32.79,79782.34,0.0,-0.81607,0.00011,19.37956]
[1778741787455,32.79,79783.08,0.0,-0.81598,0.00011,19.38544]
[1778741792492,32.79,79782.04,0.0,-0.81612,0.00011,19.37378]
[1778741797526,32.79,79781.43,0.0,-0.81619,0.00011,19.36946]
[1778741802561,32.79,79782.27,0.0,-0.81609,0.00011,19.3761]
[1778741807597,32.8,79782.03,0.0,-0.81611,0.00011,19.37453]
[1778741812632,32.8,79780.11,0.0,-0.81632,0.00011,19.36033]
[1778741817667,32.8,79781.35,0.0,-0.81618,0.00011,19.36999]
[1778741822702,32.8,79781.47,0.0,-0.81616,0.00011,19.37114]
[1778741827737,32.8,79781.25,0.0,-0.81618,0.00011,19.36973]
[1778741832772,32.8,79780.89,0.0,-0.81622,0.00011,19.36724]
[1778741837807,32.8,79779.88,0.0,-0.81633,0.00011,19.3599]
[1778741842841,32.8,79780.07,0.0,-0.8163,0.00011,19.36162]
[1778741847877,32.8,79781.21,0.0,-0.81617,0.00011,19.37045]
[1778741853919,32.8,79780.52,0.0,-0.81627,0.00011,19.36147]
[1778741858954,32.8,79780.43,0.0,-0.81628,0.00011,19.3611]
[1778741863990,32.8,79779.96,0.0,-0.81632,0.00011,19.35788]
[1778741869026,32.8,79780.67,0.0,-0.81624,0.00011,19.36349]
[1778741874061,32.8,79780.38,0.0,-0.81627,0.00011,19.36153]
[1778741879095,32.8,79780.57,0.0,-0.81625,0.00011,19.36317]
[1778741884130,32.8,79780.11,0.0,-0.81629,0.00011,19.3599]
[1778741889165,32.8,79779.06,0.0,-0.81641,0.00011,19.35215]
[1778741893194,32.8,79763.39,0.0,-0.81814,0.00011,19.23411]
[1778741894200,32.8,79759.44,0.0,-0.81858,0.00011,19.2043]
[1778741899235,32.8,79762.68,0.0,-0.81822,0.00011,19.22904]
[1778741901250,32.8,79770.5,0.0,-0.81735,0.00011,19.28824]
[1778741905277,32.81,79775.85,0.0,-0.81674,0.00011,19.32933]
[1778741910313,32.81,79779.35,0.0,-0.81634,0.00011,19.35646]
[1778741915347,32.81,79782.55,0.0,-0.81601,0.00011,19.37721]
[1778741920382,32.81,79787.94,0.0,-0.8154,0.00011,19.41843]
[1778741926568,32.81,79787.26,0.0,-0.81546,0.00011,19.41379]
[1778741932466,32.81,79790.83,0.0,-0.81506,0.00011,19.44106]
[1778741941529,32.81,79791.99,0.0,-0.81493,0.00011,19.44988]
[1778741946706,32.81,79789.19,0.0,-0.81524,0.00011,19.42873]
[1778741952606,32.81,79788.51,0.0,-0.81532,0.00011,19.4237]
[1778741957641,32.81,79789.21,0.0,-0.81524,0.00011,19.42905]
[1778741962676,32.81,79789.99,0.0,-0.81515,0.00011,19.435]
[1778741967712,32.81,79791.46,0.0,-0.81498,0.00011,19.44616]
[1778741972747,32.81,79793.17,0.0,-0.81482,0.00011,19.45506]
[1778741977781,32.81,79793.44,0.0,-0.81479,0.00011,19.45718]
[1778741982815,32.81,79784.08,0.0,-0.81583,0.00011,19.38679]
[1778741983823,32.81,79780.52,0.0,-0.81623,0.00011,19.36006]
[1778741986845,32.81,79781.21,0.0,-0.81614,0.00011,19.36579]
[1778741990872,32.82,79775.41,0.0,-0.81677,0.00011,19.32291]
[1778741995907,32.82,79775.8,0.0,-0.81671,0.00011,19.32727]
[1778741999935,32.82,79780.87,0.0,-0.81613,0.00011,19.36659]
[1778742003964,32.82,79775.19,0.0,-0.81674,0.00011,19.32482]
[1778742006000,32.82,79760.92,0.0,-0.81831,0.00011,19.21785]
[1778742007008,32.82,79767.6,0.0,-0.81757,0.00011,19.26827]
[1778742008027,32.83,79771.88,0.0,-0.8171,0.00011,19.30073]
[1778742010030,32.83,79781.32,0.0,-0.81604,0.00011,19.37215]
[1778742012045,32.83,79788.0,0.0,-0.8153,0.00011,19.42271]
[1778742014063,32.83,79793.48,0.0,-0.81468,0.00011,19.46435]
[1778742017214,32.83,79798.67,0.0,-0.81409,0.00011,19.50378]
[1778742023121,32.83,79799.67,0.0,-0.81397,0.00011,19.51212]
[1778742029163,32.83,79800.83,0.0,-0.81382,0.00011,19.52222]
[1778742034198,32.84,79801.67,0.0,-0.81372,0.00011,19.52627]
[1778742039233,32.84,79801.35,0.0,-0.81373,0.00011,19.52577]
[1778742044268,32.84,79803.67,0.0,-0.81344,0.00011,19.54507]
[1778742051319,32.85,79803.76,0.0,-0.8134,0.00011,19.54793]
[1778742056352,32.85,79803.51,0.0,-0.81341,0.00011,19.54745]
[1778742061388,32.85,79804.22,0.0,-0.8133,0.00011,19.5542]
[1778742066424,32.86,79805.76,0.0,-0.81311,0.00011,19.56723]
[1778742067564,32.86,79812.72,0.0,-0.81232,0.00011,19.62009]
[1778742069449,32.86,79816.08,0.0,-0.81193,0.00011,19.64602]
[1778742074482,32.86,79816.67,0.0,-0.81184,0.00011,19.65206]
[1778742079517,32.87,79815.47,0.0,-0.81195,0.00011,19.64462]
[1778742084551,32.87,79813.08,0.0,-0.81219,0.00011,19.62825]
[1778742089586,32.87,79813.02,0.0,-0.81218,0.00011,19.62938]
[1778742096636,32.88,79812.64,0.0,-0.81221,0.00011,19.62461]
[1778742101670,32.88,79810.48,0.0,-0.81243,0.00011,19.60992]
[1778742104691,32.88,79816.95,0.0,-0.81169,0.00011,19.65937]
[1778742106708,32.88,79819.7,0.0,-0.81137,0.00011,19.68044]
[1778742109726,32.88,79824.8,0.0,-0.81079,0.00011,19.71948]
[1778742111741,32.88,79816.66,0.0,-0.8117,0.00011,19.65872]
[1778742112748,32.89,79803.68,0.0,-0.81316,0.00011,19.56139]
[1778742113754,32.89,79793.36,0.0,-0.81431,0.00011,19.48406]
[1778742114761,32.89,79793.59,0.0,-0.81428,0.00011,19.4861]
[1778742119810,32.89,79793.63,0.0,-0.81425,0.00011,19.48801]
[1778742121824,32.89,79780.83,0.0,-0.81566,0.00011,19.39248]
[1778742122829,32.9,79784.96,0.0,-0.81513,0.00011,19.42824]
[1778742124844,32.91,79790.84,0.0,-0.81441,0.00011,19.47709]
[1778742129879,32.92,79800.35,0.0,-0.81325,0.00011,19.5546]
[1778742134915,32.93,79806.23,0.0,-0.81256,0.00011,19.60072]
[1778742139950,32.93,79807.47,0.0,-0.81239,0.00011,19.61166]
[1778742144985,32.93,79804.84,0.0,-0.81266,0.00011,19.59372]
[1778742150020,32.94,79792.76,0.0,-0.81399,0.00011,19.5049]
[1778742151028,32.94,79789.53,0.0,-0.81437,0.00011,19.47694]
[1778742152035,32.94,79796.0,0.0,-0.81364,0.00011,19.52602]
[1778742153043,32.94,79798.07,0.0,-0.8134,0.00011,19.542]
[1778742158077,32.94,79800.4,0.0,-0.81311,0.00011,19.56163]
[1778742163111,32.95,79800.46,0.0,-0.81307,0.00011,19.56413]
[1778742168147,32.95,79801.54,0.0,-0.81292,0.00011,19.57419]
[1778742173181,32.96,79800.56,0.0,-0.813,0.00011,19.56881]
[1778742178343,32.96,79802.03,0.0,-0.8128,0.00011,19.58172]
[1778742184261,32.97,79805.52,0.0,-0.81238,0.00011,19.61004]
[1778742185269,32.97,79796.03,0.0,-0.81344,0.00011,19.53914]
[1778742186275,32.97,79793.9,0.0,-0.81367,0.00011,19.52345]
[1778742191321,32.97,79792.76,0.0,-0.81377,0.00011,19.5165]
[1778742192322,32.97,79787.11,0.0,-0.8144,0.00011,19.47448]
[1778742193329,32.97,79779.06,0.0,-0.81529,0.00011,19.41448]
[1778742194335,32.97,79776.41,0.0,-0.81557,0.00011,19.39506]
[1778742199370,32.98,79778.45,0.0,-0.81531,0.00011,19.41263]
[1778742204421,32.98,79777.54,0.0,-0.81538,0.00011,19.40789]
[1778742208561,32.98,79769.04,0.0,-0.8163,0.00011,19.34597]
[1778742214478,32.99,79767.8,0.0,-0.81644,0.00011,19.33427]
[1778742219513,32.99,79764.78,0.0,-0.81674,0.00011,19.31332]
[1778742221528,32.99,79762.01,0.0,-0.81704,0.00011,19.2933]
[1778742226562,33.0,79759.91,0.0,-0.81724,0.00011,19.27945]
[1778742230590,33.0,79751.24,0.0,-0.81817,0.00011,19.21602]
[1778742231597,33.0,79751.57,0.0,-0.81813,0.00011,19.21898]
[1778742234618,33.01,79744.64,0.0,-0.81886,0.00011,19.16893]
[1778742239655,33.01,79745.27,0.0,-0.81875,0.00011,19.17627]
[1778742244688,33.01,79743.31,0.0,-0.81893,0.00011,19.16357]
[1778742249724,33.02,79739.57,0.0,-0.81932,0.00011,19.13737]
[1778742254758,33.02,79736.97,0.0,-0.81957,0.00011,19.11991]
[1778742257781,33.02,79721.84,0.0,-0.8212,0.00011,19.00738]
[1778742258919,33.03,79716.23,0.0,-0.8218,0.00011,18.96573]
[1778742259795,33.03,79716.23,0.0,-0.82179,0.00011,18.96634]
[1778742264830,33.03,79714.83,0.0,-0.8219,0.00011,18.95876]
[1778742265836,33.03,79709.46,0.0,-0.82248,0.00011,18.91899]
[1778742267850,33.04,79708.48,0.0,-0.82256,0.00011,18.91294]
[1778742268989,33.04,79714.2,0.0,-0.82193,0.00011,18.95661]
[1778742269864,33.04,79714.2,0.0,-0.82192,0.00011,18.95722]
[1778742272886,33.04,79709.57,0.0,-0.82243,0.00011,18.92026]
[1778742277921,33.05,79709.92,0.0,-0.82234,0.00011,18.9261]
[1778742282955,33.06,79701.81,0.0,-0.82317,0.00011,18.86841]
[1778742283962,33.06,79696.77,0.0,-0.8237,0.00011,18.83123]
[1778742285976,33.06,79691.87,0.0,-0.82421,0.00011,18.79551]
[1778742291011,33.07,79688.08,0.0,-0.82456,0.00011,18.77094]
[1778742296045,33.08,79700.25,0.0,-0.82319,0.00011,18.86647]
[1778742297053,33.08,79703.26,0.0,-0.82286,0.00011,18.88977]
[1778742300077,33.08,79707.02,0.0,-0.82242,0.00011,18.91991]
[1778742302090,33.08,79717.17,0.0,-0.8213,0.00011,18.99729]
[1778742303096,33.08,79720.96,0.0,-0.82088,0.00011,19.02624]
[1778742308135,33.09,79720.41,0.0,-0.82091,0.00011,19.02451]
[1778742313179,33.09,79725.58,0.0,-0.82031,0.00011,19.06582]
[1778742314184,33.09,79729.72,0.0,-0.81985,0.00011,19.09737]
[1778742319220,33.1,79729.61,0.0,-0.81982,0.00011,19.09918]
[1778742324254,33.11,79728.35,0.0,-0.81992,0.00011,19.09242]
[1778742329290,33.11,79730.5,0.0,-0.81964,0.00011,19.11123]
[1778742334324,33.12,79724.92,0.0,-0.82024,0.00011,19.06796]
[1778742339487,33.12,79722.15,0.0,-0.8205,0.00011,19.04989]
[1778742344395,33.13,79714.48,0.0,-0.8213,0.00011,18.99489]
[1778742346408,33.13,79712.74,0.0,-0.82147,0.00011,18.98294]
[1778742347415,33.13,79717.87,0.0,-0.8209,0.00011,19.02197]
[1778742349557,33.13,79721.28,0.0,-0.82052,0.00011,19.04859]
[1778742353458,33.14,79726.45,0.0,-0.81993,0.00011,19.08934]
[1778742357486,33.14,79735.32,0.0,-0.81893,0.00011,19.15786]
[1778742359694,33.14,79747.88,0.0,-0.81753,0.00011,19.25288]
[1778742361514,33.14,79748.02,0.0,-0.81751,0.00011,19.25482]
[1778742365542,33.15,79751.2,0.0,-0.81713,0.00011,19.28025]
[1778742370577,33.15,79750.78,0.0,-0.81715,0.00011,19.27877]
[1778742375612,33.15,79751.12,0.0,-0.81709,0.00011,19.2829]
[1778742380647,33.16,79750.54,0.0,-0.81713,0.00011,19.27995]
[1778742385683,33.16,79749.79,0.0,-0.8172,0.00011,19.27552]
[1778742390717,33.16,79751.39,0.0,-0.81701,0.00011,19.2884]
[1778742395752,33.16,79750.63,0.0,-0.81711,0.00011,19.27946]
[1778742400787,33.16,79745.89,0.0,-0.81762,0.00011,19.2448]
[1778742406831,33.17,79745.77,0.0,-0.81761,0.00011,19.24518]
[1778742411864,33.17,79747.14,0.0,-0.81745,0.00011,19.25621]
[1778742416899,33.17,79749.51,0.0,-0.81718,0.00011,19.27464]
[1778742421934,33.17,79749.61,0.0,-0.81716,0.00011,19.27599]
[1778742426969,33.17,79750.24,0.0,-0.81708,0.00011,19.28125]
[1778742432007,33.17,79750.47,0.0,-0.81705,0.00011,19.2835]
[1778742437039,33.17,79752.55,0.0,-0.81681,0.00011,19.29951]
[1778742442074,33.18,79753.52,0.0,-0.8167,0.00011,19.30709]
[1778742448117,33.18,79753.29,0.0,-0.81672,0.00011,19.30575]
[1778742459193,33.18,79753.08,0.0,-0.81675,0.00011,19.3011]
[1778742464228,33.18,79753.85,0.0,-0.81666,0.00011,19.3075]
[1778742467250,33.18,79759.7,0.0,-0.81601,0.00011,19.35165]
[1778742469264,33.18,79763.56,0.0,-0.81558,0.00011,19.38071]
[1778742474299,33.18,79764.77,0.0,-0.81544,0.00011,19.39026]
[1778742479334,33.18,79764.21,0.0,-0.81549,0.00011,19.38668]
[1778742483365,33.18,79776.47,0.0,-0.81412,0.00011,19.47871]
[1778742484370,33.18,79778.84,0.0,-0.81386,0.00011,19.4965]
[1778742489405,33.19,79777.32,0.0,-0.81402,0.00011,19.48581]
[1778742494440,33.19,79778.16,0.0,-0.81391,0.00011,19.49279]
[1778742499476,33.19,79777.72,0.0,-0.81395,0.00011,19.49032]
[1778742504511,33.19,79782.26,0.0,-0.81343,0.00011,19.525]
[1778742509546,33.19,79784.41,0.0,-0.81318,0.00011,19.54193]
[1778742514580,33.19,79787.74,0.0,-0.81282,0.00011,19.56365]
[1778742517601,33.2,79792.76,0.0,-0.81225,0.00011,19.60157]
[1778742523643,33.2,79792.24,0.0,-0.8123,0.00011,19.59855]
[1778742528681,33.2,79790.71,0.0,-0.81246,0.00011,19.5879]
[1778742534722,33.2,79789.21,0.0,-0.81261,0.00011,19.57762]
[1778742539757,33.2,79786.87,0.0,-0.81286,0.00011,19.56096]
[1778742543793,33.2,79768.55,0.0,-0.81488,0.00011,19.42517]
[1778742548828,33.21,79769.18,0.0,-0.8148,0.00011,19.43058]
[1778742551037,33.21,79762.76,0.0,-0.8155,0.00011,19.3831]
[1778742553865,33.21,79758.31,0.0,-0.81598,0.00011,19.35057]
[1778742555878,33.21,79752.63,0.0,-0.8166,0.00011,19.30878]
[1778742561107,33.21,79743.86,0.0,-0.81754,0.00011,19.24486]
[1778742565947,33.21,79738.82,0.0,-0.81808,0.00011,19.208]
[1778742571178,33.22,79734.48,0.0,-0.81857,0.00011,19.17253]
[1778742574004,33.22,79741.33,0.0,-0.81781,0.00011,19.2243]
[1778742577026,33.22,79746.31,0.0,-0.81726,0.00011,19.26202]
[1778742579041,33.22,79737.03,0.0,-0.81827,0.00011,19.19309]
[1778742580047,33.22,79737.64,0.0,-0.8182,0.00011,19.19784]
[1778742585085,33.22,79731.1,0.0,-0.8189,0.00011,19.15003]
[1778742590120,33.22,79729.8,0.0,-0.81902,0.00011,19.1415]
[1778742595157,33.23,79729.13,0.0,-0.81908,0.00011,19.13771]
[1778742598177,33.23,79734.44,0.0,-0.81849,0.00011,19.17798]
[1778742603216,33.23,79728.14,0.0,-0.81916,0.00011,19.13211]
[1778742604222,33.23,79723.49,0.0,-0.81966,0.00011,19.09766]
[1778742608252,33.23,79722.21,0.0,-0.81978,0.00011,19.08936]
[1778742613286,33.24,79722.38,0.0,-0.81973,0.00011,19.09253]
[1778742616307,33.24,79727.64,0.0,-0.81915,0.00011,19.13262]
[1778742621531,33.24,79723.81,0.0,-0.81954,0.00011,19.10542]
[1778742628392,33.24,79722.91,0.0,-0.81961,0.00011,19.10085]
[1778742634434,33.25,79723.47,0.0,-0.81955,0.00011,19.10284]
[1778742640476,33.25,79725.81,0.0,-0.81927,0.00011,19.1221]
[1778742645511,33.26,79725.98,0.0,-0.81923,0.00011,19.12482]
[1778742652560,33.26,79728.44,0.0,-0.81893,0.00011,19.14508]
[1778742658602,33.26,79725.99,0.0,-0.81917,0.00011,19.12845]
[1778742670686,33.27,79726.58,0.0,-0.81906,0.00011,19.13598]
[1778742675726,33.27,79727.21,0.0,-0.81897,0.00011,19.14193]
[1778742680759,33.27,79727.78,0.0,-0.81889,0.00011,19.14739]
[1778742685794,33.28,79729.61,0.0,-0.81867,0.00011,19.16219]
[1778742690829,33.28,79732.11,0.0,-0.81839,0.00011,19.18177]
[1778742695865,33.28,79731.77,0.0,-0.81844,0.00011,19.17613]
[1778742700901,33.28,79735.5,0.0,-0.81802,0.00011,19.20475]
[1778742706941,33.28,79737.03,0.0,-0.81784,0.00011,19.2172]
[1778742712167,33.29,79732.62,0.0,-0.8183,0.00011,19.18526]
[1778742718019,33.29,79730.82,0.0,-0.81848,0.00011,19.17325]
[1778742723054,33.29,79731.6,0.0,-0.81838,0.00011,19.18025]
[1778742728092,33.29,79732.21,0.0,-0.81829,0.00011,19.18596]
[1778742732310,33.3,79724.99,0.0,-0.81906,0.00011,19.1332]
[1778742734131,33.3,79715.13,0.0,-0.82012,0.00011,19.06045]
[1778742739166,33.3,79713.96,0.0,-0.82022,0.00011,19.05385]
[1778742744204,33.31,79715.28,0.0,-0.82004,0.00011,19.06579]
[1778742749239,33.31,79710.38,0.0,-0.82054,0.00011,19.03137]
[1778742750245,33.31,79706.48,0.0,-0.82096,0.00011,19.00277]
[1778742754273,33.31,79701.58,0.0,-0.82148,0.00011,18.96419]
[1778742759308,33.32,79702.42,0.0,-0.82135,0.00011,18.97308]
[1778742764344,33.32,79706.1,0.0,-0.82092,0.00011,19.00307]
[1778742770386,33.33,79706.79,0.0,-0.8208,0.00011,19.01114]
[1778742775421,33.34,79709.3,0.0,-0.82049,0.00011,19.03219]
[1778742780456,33.34,79714.09,0.0,-0.81994,0.00011,19.07013]
[1778742782661,33.34,79717.83,0.0,-0.81952,0.00011,19.09912]
[1778742788513,33.35,79722.9,0.0,-0.81894,0.00011,19.1388]
[1778742793547,33.35,79724.72,0.0,-0.81871,0.00011,19.15404]
[1778742798582,33.35,79724.24,0.0,-0.81874,0.00011,19.15242]
[1778742803618,33.36,79723.98,0.0,-0.81873,0.00011,19.15248]
[1778742811674,33.36,79723.88,0.0,-0.81872,0.00011,19.15088]
[1778742817715,33.37,79723.55,0.0,-0.81872,0.00011,19.15089]
[1778742823758,33.37,79723.22,0.0,-0.81872,0.00011,19.15093]
[1778742828792,33.38,79721.6,0.0,-0.81887,0.00011,19.141]
[1778742832820,33.38,79712.47,0.0,-0.81983,0.00011,19.07468]
[1778742837855,33.39,79712.11,0.0,-0.81984,0.00011,19.07399]
[1778742843085,33.39,79713.37,0.0,-0.81968,0.00011,19.08528]
[1778742845911,33.39,79717.65,0.0,-0.8192,0.00011,19.1181]
[1778742850946,33.4,79716.79,0.0,-0.81927,0.00011,19.11328]
[1778742855980,33.4,79718.5,0.0,-0.81906,0.00011,19.12746]
[1778742861020,33.4,79720.17,0.0,-0.81886,0.00011,19.14118]
[1778742866056,33.4,79720.37,0.0,-0.81882,0.00011,19.14391]
[1778742868070,33.4,79728.13,0.0,-0.81797,0.00011,19.20189]
[1778742873298,33.41,79725.67,0.0,-0.81825,0.00011,19.18049]
[1778742879146,33.41,79725.49,0.0,-0.81825,0.00011,19.18025]
[1778742884183,33.41,79724.74,0.0,-0.81832,0.00011,19.1756]
[1778742892237,33.41,79723.87,0.0,-0.81839,0.00011,19.17058]
[1778742897273,33.41,79723.68,0.0,-0.8184,0.00011,19.17005]
[1778742902311,33.42,79719.36,0.0,-0.81886,0.00011,19.13889]
[1778742907344,33.42,79715.44,0.0,-0.81926,0.00011,19.11092]
[1778742912379,33.42,79709.98,0.0,-0.81984,0.00011,19.07155]
[1778742913389,33.42,79704.43,0.0,-0.82043,0.00011,19.03062]
[1778742915404,33.42,79703.66,0.0,-0.82051,0.00011,19.02553]
[1778742920439,33.43,79703.62,0.0,-0.82049,0.00011,19.02691]
[1778742922452,33.43,79705.11,0.0,-0.82032,0.00011,19.03855]
[1778742927494,33.43,79705.97,0.0,-0.8202,0.00011,19.04633]
[1778742932528,33.43,79706.96,0.0,-0.8201,0.00011,19.05097]
[1778742933726,33.43,79712.87,0.0,-0.81946,0.00011,19.09531]
[1778742939578,33.44,79718.95,0.0,-0.81879,0.00011,19.14133]
[1778742945621,33.44,79718.95,0.0,-0.81877,0.00011,19.14206]
[1778742953866,33.44,79719.62,0.0,-0.81869,0.00011,19.14811]
[1778742959720,33.44,79720.3,0.0,-0.8186,0.00011,19.15397]
[1778742963936,33.44,79712.18,0.0,-0.81947,0.00011,19.09436]
[1778742964753,33.44,79712.18,0.0,-0.81947,0.00011,19.09459]
[1778742965760,33.44,79708.16,0.0,-0.8199,0.00011,19.06509]
[1778742966767,33.44,79708.16,0.0,-0.81989,0.00011,19.06534]
[1778742971802,33.45,79706.44,0.0,-0.82006,0.00011,19.05382]
[1778742976837,33.45,79706.27,0.0,-0.82006,0.00011,19.05372]
[1778742981872,33.45,79706.38,0.0,-0.82003,0.00011,19.05561]
[1778742986908,33.45,79713.41,0.0,-0.81926,0.00011,19.10865]
[1778742991942,33.45,79713.19,0.0,-0.8193,0.00011,19.1035]
[1778743001006,33.46,79711.97,0.0,-0.81942,0.00011,19.09549]
[1778743006040,33.46,79710.89,0.0,-0.81953,0.00011,19.08803]
[1778743011075,33.46,79710.64,0.0,-0.81955,0.00011,19.0867]
[1778743016110,33.46,79711.96,0.0,-0.8194,0.00011,19.09691]
[1778743021145,33.46,79711.03,0.0,-0.81949,0.00011,19.09039]
[1778743026184,33.46,79712.52,0.0,-0.81933,0.00011,19.10183]
[1778743034427,33.46,79714.3,0.0,-0.81912,0.00011,19.1156]
[1778743041290,33.46,79715.13,0.0,-0.81902,0.00011,19.12243]
[1778743046325,33.46,79714.44,0.0,-0.81909,0.00011,19.11791]
[1778743048338,33.47,79719.48,0.0,-0.81854,0.00011,19.15545]
[1778743053373,33.47,79719.72,0.0,-0.81854,0.00011,19.15357]
[1778743058408,33.47,79721.13,0.0,-0.81838,0.00011,19.16444]
[1778743063443,33.47,79716.64,0.0,-0.81885,0.00011,19.13178]
[1778743068479,33.47,79717.72,0.0,-0.81873,0.00011,19.14043]
[1778743073514,33.47,79717.78,0.0,-0.81871,0.00011,19.14154]
[1778743078549,33.47,79717.98,0.0,-0.81868,0.00011,19.14371]
[1778743079557,33.47,79709.13,0.0,-0.81964,0.00011,19.07826]
[1778743080563,33.47,79705.29,0.0,-0.82005,0.00011,19.05002]
[1778743083586,33.47,79702.91,0.0,-0.82029,0.00011,19.0332]
[1778743088619,33.48,79702.96,0.0,-0.82027,0.00011,19.0349]
[1778743093655,33.48,79701.43,0.0,-0.82042,0.00011,19.02413]
[1778743098692,33.48,79700.77,0.0,-0.82048,0.00011,19.02002]
[1778743103727,33.48,79699.45,0.0,-0.82061,0.00011,19.0111]
[1778743109768,33.48,79695.17,0.0,-0.82105,0.00011,18.98055]
[1778743113796,33.49,79690.1,0.0,-0.82161,0.00011,18.93998]
[1778743119837,33.49,79688.41,0.0,-0.82177,0.00011,18.929]
[1778743125060,33.49,79688.04,0.0,-0.82179,0.00011,18.92758]
[1778743130916,33.5,79687.21,0.0,-0.82185,0.00011,18.92305]
[1778743133936,33.5,79692.29,0.0,-0.8213,0.00011,18.96142]
[1778743140988,33.5,79694.52,0.0,-0.82104,0.00011,18.97939]
[1778743146021,33.5,79697.8,0.0,-0.82067,0.00011,19.0047]
[1778743155270,33.51,79694.47,0.0,-0.821,0.00011,18.98203]
[1778743161125,33.51,79694.88,0.0,-0.82093,0.00011,18.98639]
[1778743166160,33.51,79693.08,0.0,-0.82111,0.00011,18.97393]
[1778743171195,33.51,79689.5,0.0,-0.82151,0.00011,18.94412]
[1778743176233,33.51,79687.24,0.0,-0.82175,0.00011,18.92772]
[1778743181265,33.51,79684.21,0.0,-0.82207,0.00011,18.90586]
[1778743186300,33.52,79683.94,0.0,-0.82209,0.00011,18.90453]
[1778743191335,33.52,79683.8,0.0,-0.82209,0.00011,18.90425]
[1778743196372,33.52,79680.71,0.0,-0.82241,0.00011,18.88223]
[1778743203420,33.52,79680.39,0.0,-0.82242,0.00011,18.88124]
[1778743208456,33.52,79684.25,0.0,-0.82199,0.00011,18.91075]
[1778743214498,33.53,79685.11,0.0,-0.82189,0.00011,18.91798]
[1778743219534,33.53,79684.64,0.0,-0.82193,0.00011,18.91513]
[1778743225763,33.53,79684.91,0.0,-0.82189,0.00011,18.91785]
[1778743231617,33.53,79684.57,0.0,-0.82194,0.00011,18.91193]
[1778743237659,33.53,79684.47,0.0,-0.82194,0.00011,18.91188]
[1778743243704,33.53,79683.87,0.0,-0.822,0.00011,18.90813]
[1778743245903,33.53,79688.99,0.0,-0.82145,0.00011,18.94628]
[1778743249743,33.53,79690.63,0.0,-0.82126,0.00011,18.95905]
[1778743254778,33.54,79690.14,0.0,-0.8213,0.00011,18.95656]
[1778743259816,33.54,79686.42,0.0,-0.82168,0.00011,18.93019]
[1778743264848,33.54,79687.61,0.0,-0.82153,0.00011,18.94025]
[1778743270890,33.54,79686.83,0.0,-0.82159,0.00011,18.9359]
[1778743276114,33.55,79688.7,0.0,-0.82137,0.00011,18.95113]
[1778743283981,33.55,79688.12,0.0,-0.82141,0.00011,18.94854]
[1778743289017,33.55,79687.03,0.0,-0.82151,0.00011,18.94154]
[1778743295060,33.55,79686.73,0.0,-0.82155,0.00011,18.93643]
[1778743299087,33.56,79691.06,0.0,-0.82108,0.00011,18.96914]
[1778743305131,33.56,79693.82,0.0,-0.82077,0.00011,18.99013]
[1778743310164,33.56,79698.09,0.0,-0.82031,0.00011,19.0222]
[1778743315200,33.56,79702.5,0.0,-0.81983,0.00011,19.05517]
[1778743320234,33.56,79705.88,0.0,-0.81946,0.00011,19.08059]
[1778743325268,33.56,79707.75,0.0,-0.81925,0.00011,19.09488]
[1778743330306,33.56,79711.23,0.0,-0.81886,0.00011,19.12111]
[1778743335339,33.56,79712.28,0.0,-0.81874,0.00011,19.12933]
[1778743341381,33.56,79712.71,0.0,-0.81869,0.00011,19.13303]
[1778743346605,33.56,79714.16,0.0,-0.81853,0.00011,19.14412]
[1778743353465,33.57,79715.05,0.0,-0.81845,0.00011,19.14712]
[1778743355479,33.57,79723.02,0.0,-0.81759,0.00011,19.20605]
[1778743356675,33.57,79730.08,0.0,-0.81682,0.00011,19.25814]
[1778743362529,33.56,79730.19,0.0,-0.81681,0.00011,19.25846]
[1778743365551,33.56,79737.41,0.0,-0.81603,0.00011,19.31135]
[1778743370584,33.56,79735.7,0.0,-0.81623,0.00011,19.29777]
[1778743375620,33.56,79743.26,0.0,-0.81543,0.00011,19.35239]
[1778743380657,33.56,79742.91,0.0,-0.81547,0.00011,19.34911]
[1778743385693,33.56,79741.25,0.0,-0.81566,0.00011,19.33649]
[1778743386889,33.56,79729.29,0.0,-0.81697,0.00011,19.24821]
[1778743388712,33.56,79727.02,0.0,-0.81721,0.00011,19.23153]
[1778743393747,33.56,79726.04,0.0,-0.81732,0.00011,19.22453]
[1778743398782,33.56,79724.71,0.0,-0.81746,0.00011,19.2149]
[1778743403818,33.56,79724.67,0.0,-0.81746,0.00011,19.21483]
[1778743408852,33.56,79724.91,0.0,-0.81743,0.00011,19.21682]
[1778743414896,33.56,79725.02,0.0,-0.81744,0.00011,19.21379]
[1778743419932,33.56,79726.37,0.0,-0.81729,0.00011,19.22393]
[1778743424972,33.56,79726.64,0.0,-0.81726,0.00011,19.22605]
[1778743430002,33.56,79725.13,0.0,-0.81742,0.00011,19.21506]
[1778743435037,33.56,79725.39,0.0,-0.81739,0.00011,19.21716]
[1778743440073,33.56,79724.05,0.0,-0.81753,0.00011,19.20747]
[1778743445108,33.56,79725.14,0.0,-0.81741,0.00011,19.21573]
[1778743450148,33.56,79712.86,0.0,-0.81875,0.00011,19.12492]
[1778743455178,33.56,79709.12,0.0,-0.81917,0.00011,19.09612]
[1778743462227,33.56,79710.13,0.0,-0.81906,0.00011,19.10319]
[1778743467451,33.56,79709.38,0.0,-0.81915,0.00011,19.09744]
[1778743474311,33.56,79709.38,0.0,-0.81918,0.00011,19.09297]
[1778743479346,33.56,79708.71,0.0,-0.81926,0.00011,19.08766]
[1778743484381,33.56,79708.75,0.0,-0.81926,0.00011,19.08756]
[1778743489417,33.55,79708.4,0.0,-0.81931,0.00011,19.08453]
[1778743496465,33.55,79708.27,0.0,-0.81933,0.00011,19.08293]
[1778743499486,33.55,79725.29,0.0,-0.81749,0.00011,19.20837]
[1778743501503,33.55,79730.67,0.0,-0.81691,0.00011,19.24769]
[1778743502511,33.55,79736.07,0.0,-0.81633,0.00011,19.28729]
[1778743507545,33.55,79736.15,0.0,-0.81634,0.00011,19.28661]
[1778743512580,33.55,79734.17,0.0,-0.81657,0.00011,19.27085]
[1778743517805,33.54,79734.46,0.0,-0.81655,0.00011,19.27221]
[1778743523659,33.54,79735.17,0.0,-0.81648,0.00011,19.27695]
[1778743533731,33.54,79736.55,0.0,-0.81639,0.00011,19.28118]
[1778743539772,33.54,79738.91,0.0,-0.81615,0.00011,19.29753]
[1778743546822,33.54,79738.95,0.0,-0.81616,0.00011,19.29679]
[1778743552865,33.53,79739.05,0.0,-0.81616,0.00011,19.29653]
[1778743554879,33.53,79744.72,0.0,-0.81555,0.00011,19.33808]
[1778743556893,33.53,79748.46,0.0,-0.81515,0.00011,19.36526]
[1778743561928,33.53,79751.9,0.0,-0.81479,0.00011,19.38928]
[1778743566963,33.53,79760.56,0.0,-0.81385,0.00011,19.45204]
[1778743568157,33.53,79771.68,0.0,-0.81263,0.00011,19.53378]
[1778743574012,33.52,79773.79,0.0,-0.81242,0.00011,19.54795]
[1778743579047,33.52,79778.42,0.0,-0.81193,0.00011,19.58029]
[1778743584082,33.52,79780.41,0.0,-0.81174,0.00011,19.5932]
[1778743588296,33.51,79786.81,0.0,-0.81106,0.00011,19.63836]
[1778743594153,33.51,79785.68,0.0,-0.81124,0.00011,19.62429]
[1778743599187,33.5,79786.92,0.0,-0.81114,0.00011,19.6309]
[1778743604223,33.5,79786.99,0.0,-0.81117,0.00011,19.62925]
[1778743609261,33.49,79790.14,0.0,-0.81085,0.00011,19.65068]
[1778743614296,33.49,79789.23,0.0,-0.81099,0.00011,19.64117]
[1778743619330,33.48,79787.98,0.0,-0.81117,0.00011,19.6292]
[1778743623364,33.48,79782.67,0.0,-0.81179,0.00011,19.58823]
[1778743626381,33.48,79788.49,0.0,-0.81116,0.00011,19.62994]
[1778743632422,33.47,79791.85,0.0,-0.81082,0.00011,19.65247]
[1778743637458,33.47,79792.48,0.0,-0.81079,0.00011,19.65491]
[1778743643501,33.46,79792.85,0.0,-0.81079,0.00011,19.65502]
[1778743645515,33.46,79798.2,0.0,-0.81021,0.00011,19.69307]
[1778743647532,33.46,79809.67,0.0,-0.80894,0.00011,19.77679]
[1778743652565,33.45,79811.49,0.0,-0.8088,0.00011,19.7839]
[1778743657602,33.45,79811.04,0.0,-0.80888,0.00011,19.77881]
[1778743662635,33.44,79816.01,0.0,-0.80836,0.00011,19.81274]
[1778743667671,33.44,79817.2,0.0,-0.80827,0.00011,19.81917]
[1778743671704,33.43,79811.33,0.0,-0.80896,0.00011,19.77401]
[1778743672712,33.43,79804.09,0.0,-0.80977,0.00011,19.72024]
[1778743677746,33.43,79799.97,0.0,-0.81027,0.00011,19.68786]
[1778743682783,33.42,79796.01,0.0,-0.81074,0.00011,19.6567]
[1778743687817,33.42,79794.29,0.0,-0.81096,0.00011,19.64216]
[1778743692851,33.42,79792.9,0.0,-0.81114,0.00011,19.63019]
[1778743699069,33.41,79790.45,0.0,-0.81144,0.00011,19.61029]
[1778743702927,33.41,79781.76,0.0,-0.81243,0.00011,19.54479]
[1778743703934,33.41,79787.65,0.0,-0.81178,0.00011,19.58792]
[1778743709139,33.4,79788.77,0.0,-0.81169,0.00011,19.59405]
[1778743715014,33.4,79788.71,0.0,-0.81176,0.00011,19.58701]
[1778743721052,33.39,79789.97,0.0,-0.81166,0.00011,19.59397]
[1778743726087,33.39,79787.49,0.0,-0.81197,0.00011,19.57374]
[1778743732134,33.39,79786.44,0.0,-0.81212,0.00011,19.56368]
[1778743738177,33.38,79784.46,0.0,-0.81237,0.00011,19.54688]
[1778743743212,33.38,79783.71,0.0,-0.81248,0.00011,19.53961]
[1778743748247,33.37,79783.4,0.0,-0.81254,0.00011,19.53561]
[1778743753283,33.37,79784.16,0.0,-0.81248,0.00011,19.53957]
[1778743756303,33.37,79777.84,0.0,-0.8132,0.00011,19.4918]
[1778743758317,33.37,79773.36,0.0,-0.81371,0.00011,19.4581]
[1778743763355,33.36,79769.65,0.0,-0.81413,0.00011,19.42944]
[1778743768387,33.36,79770.91,0.0,-0.81401,0.00011,19.43778]
[1778743773422,33.36,79767.17,0.0,-0.81446,0.00011,19.40518]
[1778743777450,33.36,79758.91,0.0,-0.81538,0.00011,19.34333]
[1778743778457,33.36,79756.66,0.0,-0.81563,0.00011,19.32653]
[1778743783492,33.36,79760.41,0.0,-0.81523,0.00011,19.35404]
[1778743788533,33.36,79754.82,0.0,-0.81584,0.00011,19.31232]
[1778743793565,33.36,79756.37,0.0,-0.81567,0.00011,19.3238]
[1778743798599,33.36,79760.72,0.0,-0.8152,0.00011,19.35577]
[1778743803633,33.36,79761.63,0.0,-0.81511,0.00011,19.36195]
[1778743808671,33.35,79762.87,0.0,-0.81498,0.00011,19.3705]
[1778743809844,33.35,79770.76,0.0,-0.81411,0.00011,19.42879]
[1778743818742,33.35,79770.18,0.0,-0.81421,0.00011,19.42269]
[1778743823775,33.35,79770.93,0.0,-0.81414,0.00011,19.4272]
[1778743829816,33.35,79765.39,0.0,-0.81477,0.00011,19.38492]
[1778743835858,33.34,79765.15,0.0,-0.81484,0.00011,19.37823]
[1778743840893,33.34,79765.56,0.0,-0.8148,0.00011,19.38067]
[1778743845928,33.34,79767.75,0.0,-0.81457,0.00011,19.39635]
[1778743850963,33.34,79770.66,0.0,-0.81426,0.00011,19.41726]
[1778743855998,33.34,79771.0,0.0,-0.81423,0.00011,19.41898]
[1778743861035,33.34,79770.18,0.0,-0.81433,0.00011,19.41212]
[1778743863049,33.34,79776.57,0.0,-0.81363,0.00011,19.45913]
[1778743869091,33.33,79775.36,0.0,-0.81378,0.00011,19.44902]
[1778743874126,33.33,79775.59,0.0,-0.81378,0.00011,19.44965]
[1778743879162,33.33,79776.66,0.0,-0.81368,0.00011,19.45639]
[1778743884196,33.33,79776.99,0.0,-0.81366,0.00011,19.45759]
[1778743889232,33.32,79777.74,0.0,-0.81359,0.00011,19.46185]
[1778743890411,33.32,79785.14,0.0,-0.81278,0.00011,19.51639]
[1778743896280,33.32,79785.1,0.0,-0.81284,0.00011,19.51002]
[1778743902322,33.32,79784.36,0.0,-0.81295,0.00011,19.50266]
[1778743907357,33.31,79786.89,0.0,-0.8127,0.00011,19.51983]
[1778743912398,33.31,79791.43,0.0,-0.81222,0.00011,19.55163]
[1778743920623,33.3,79796.08,0.0,-0.81175,0.00011,19.58294]
[1778743926495,33.3,79798.55,0.0,-0.81151,0.00011,19.59877]
[1778743931531,33.29,79800.78,0.0,-0.8113,0.00011,19.61323]
[1778743934552,33.29,79805.8,0.0,-0.81075,0.00011,19.64911]
[1778743939586,33.28,79812.29,0.0,-0.81006,0.00011,19.69481]
[1778743943615,33.28,79817.43,0.0,-0.80952,0.00011,19.73083]
[1778743946636,33.28,79823.43,0.0,-0.80886,0.00011,19.77379]
[1778743948650,33.27,79828.04,0.0,-0.80836,0.00011,19.80704]
[1778743952678,33.27,79833.4,0.0,-0.80781,0.00011,19.84085]
[1778743957713,33.26,79834.45,0.0,-0.80775,0.00011,19.845]
[1778743962759,33.26,79835.33,0.0,-0.80768,0.00011,19.84915]
[1778743963758,33.26,79862.11,0.0,-0.80465,0.00011,20.04651]
[1778743964768,33.25,79863.51,0.0,-0.80451,0.00011,20.05553]
[1778743965772,33.25,79858.17,0.0,-0.80513,0.00011,20.01553]
[1778743970977,33.25,79860.77,0.0,-0.80488,0.00011,20.03147]
[1778743976852,33.24,79858.39,0.0,-0.80522,0.00011,20.00995]
[1778743981047,33.23,79848.69,0.0,-0.80636,0.00011,19.93591]
[1778743984908,33.23,79855.38,0.0,-0.80563,0.00011,19.98308]
[1778743989943,33.22,79858.04,0.0,-0.80538,0.00011,19.99962]
[1778743994979,33.21,79856.43,0.0,-0.80561,0.00011,19.98471]
[1778744000017,33.21,79856.22,0.0,-0.80568,0.00011,19.98017]
[1778744005051,33.2,79853.58,0.0,-0.80603,0.00011,19.95778]
[1778744010086,33.2,79856.81,0.0,-0.80571,0.00011,19.97875]
[1778744015120,33.19,79860.82,0.0,-0.80533,0.00011,20.00136]
[1778744017134,33.17,79875.51,0.0,-0.80377,0.00011,20.10217]
[1778744022169,33.12,79876.91,0.0,-0.80398,0.00011,20.08946]
[1778744027207,33.11,79877.94,0.0,-0.80392,0.00012,20.09361]
[1778744029219,33.11,79871.06,0.0,-0.80473,0.00011,20.04136]
[1778744034257,33.08,79870.69,0.0,-0.80499,0.00011,20.02504]
[1778744039289,33.08,79872.17,0.0,-0.80486,0.00011,20.03311]
[1778744044326,33.07,79874.43,0.0,-0.80465,0.00011,20.04694]
[1778744049360,33.06,79875.53,0.0,-0.80457,0.00011,20.05222]
[1778744054398,33.06,79876.65,0.0,-0.80449,0.00012,20.05769]
[1778744060441,33.05,79877.04,0.0,-0.8045,0.00012,20.05728]
[1778744065477,33.04,79876.1,0.0,-0.80465,0.00012,20.04762]
[1778744070512,33.04,79878.4,0.0,-0.80442,0.00012,20.06204]
[1778744075547,33.03,79877.3,0.0,-0.80462,0.00012,20.04731]
[1778744080582,33.03,79879.45,0.0,-0.80441,0.00012,20.06085]
[1778744085621,33.02,79884.12,0.0,-0.80391,0.00012,20.09313]
[1778744090652,33.02,79888.7,0.0,-0.80342,0.00012,20.1245]
[1778744095694,33.01,79886.71,0.0,-0.8037,0.00012,20.10706]
[1778744100723,33.01,79887.96,0.0,-0.8036,0.00012,20.11358]
[1778744101896,33.0,79879.61,0.0,-0.80458,0.00012,20.05049]
[1778744107772,33.0,79878.0,0.0,-0.8048,0.00012,20.03604]
[1778744111966,32.99,79884.5,0.0,-0.8041,0.00012,20.08175]
[1778744117842,32.98,79884.95,0.0,-0.8041,0.00012,20.08184]
[1778744122877,32.98,79884.23,0.0,-0.80421,0.00012,20.07439]
[1778744125898,32.98,79892.9,0.0,-0.80324,0.00012,20.13691]
[1778744127917,32.97,79898.32,0.0,-0.80263,0.00012,20.17621]
[1778744132953,32.97,79897.27,0.0,-0.80282,0.00012,20.16203]
[1778744137988,32.96,79896.48,0.0,-0.80294,0.00012,20.15386]
[1778744143022,32.96,79894.56,0.0,-0.8032,0.00012,20.13734]
[1778744148058,32.95,79897.72,0.0,-0.80288,0.00012,20.15841]
[1778744154099,32.95,79899.75,0.0,-0.80269,0.00012,20.17048]
[1778744159134,32.94,79898.57,0.0,-0.80287,0.00012,20.15925]
[1778744164179,32.94,79900.41,0.0,-0.80269,0.00012,20.17045]
[1778744169215,32.93,79902.51,0.0,-0.80249,0.00012,20.18343]
[1778744174271,32.93,79905.54,0.0,-0.80218,0.00012,20.20333]
[1778744179306,32.92,79904.64,0.0,-0.80233,0.00012,20.19396]
[1778744185348,32.91,79903.29,0.0,-0.80254,0.00012,20.18079]
[1778744190383,32.91,79901.33,0.0,-0.80281,0.00012,20.16366]
[1778744194411,32.9,79890.87,0.0,-0.80408,0.00012,20.07978]
[1778744195419,32.9,79885.15,0.0,-0.80475,0.00012,20.03679]
[1778744197432,32.9,79878.09,0.0,-0.80557,0.00012,19.98348]
[1778744202601,32.9,79876.06,0.0,-0.80583,0.00012,19.96685]
[1778744208512,32.89,79878.02,0.0,-0.80565,0.00012,19.97869]
[1778744210523,32.89,79884.31,0.0,-0.80494,0.00012,20.02457]
[1778744214551,32.88,79878.0,0.0,-0.8057,0.00012,19.97536]
[1778744219587,32.88,79877.14,0.0,-0.80584,0.00012,19.96659]
[1778744224621,32.87,79879.73,0.0,-0.80558,0.00012,19.98352]
[1778744229657,32.87,79880.29,0.0,-0.80555,0.00012,19.98525]
[1778744234691,32.86,79880.53,0.0,-0.80556,0.00012,19.98473]
[1778744239726,32.86,79879.41,0.0,-0.80572,0.00012,19.97418]
[1778744244761,32.86,79878.94,0.0,-0.80581,0.00012,19.96853]
[1778744249796,32.85,79878.85,0.0,-0.80586,0.00012,19.96576]
[1778744255838,32.85,79879.46,0.0,-0.80586,0.00012,19.96373]
[1778744260873,32.84,79879.34,0.0,-0.8059,0.00012,19.96077]
[1778744264901,32.84,79873.24,0.0,-0.80663,0.00012,19.91353]
[1778744266915,32.84,79871.77,0.0,-0.80681,0.00012,19.90184]
[1778744271952,32.83,79872.9,0.0,-0.80671,0.00012,19.90859]
[1778744276985,32.83,79869.55,0.0,-0.80712,0.00011,19.88183]
[1778744282020,32.83,79870.04,0.0,-0.80709,0.00011,19.88395]
[1778744287056,32.82,79871.67,0.0,-0.80693,0.00012,19.89428]
[1778744292092,32.82,79873.09,0.0,-0.80679,0.00012,19.90332]
[1778744298132,32.81,79869.38,0.0,-0.80725,0.00011,19.87378]
[1778744303307,32.81,79867.31,0.0,-0.80751,0.00011,19.85685]
[1778744307199,32.81,79882.79,0.0,-0.80575,0.00012,19.97141]
[1778744312234,32.8,79882.47,0.0,-0.80585,0.00012,19.96276]
[1778744319283,32.8,79882.28,0.0,-0.80591,0.00012,19.95849]
[1778744322304,32.79,79887.58,0.0,-0.80532,0.00012,19.9969]
[1778744327340,32.79,79885.95,0.0,-0.80554,0.00012,19.98254]
[1778744332376,32.79,79884.54,0.0,-0.80574,0.00012,19.96993]
[1778744338416,32.78,79883.31,0.0,-0.80592,0.00012,19.95833]
[1778744343451,32.78,79882.77,0.0,-0.80601,0.00012,19.95234]
[1778744348486,32.77,79882.73,0.0,-0.80605,0.00012,19.95012]
[1778744353659,32.77,79882.06,0.0,-0.80616,0.00012,19.94322]
[1778744359574,32.76,79879.99,0.0,-0.80643,0.00012,19.92555]
[1778744364611,32.76,79879.79,0.0,-0.80648,0.00012,19.92232]
[1778744369645,32.76,79877.31,0.0,-0.80679,0.00012,19.90218]
[1778744374680,32.75,79876.34,0.0,-0.80696,0.00012,19.88928]
[1778744379714,32.75,79878.14,0.0,-0.80677,0.00012,19.90123]
[1778744384749,32.75,79880.98,0.0,-0.80647,0.00012,19.92089]
[1778744389784,32.74,79879.42,0.0,-0.80668,0.00012,19.90755]
[1778744394819,32.74,79881.53,0.0,-0.80646,0.00012,19.92175]
[1778744399854,32.74,79880.24,0.0,-0.80663,0.00012,19.91045]
[1778744401868,32.74,79874.31,0.0,-0.80733,0.00012,19.86541]
[1778744406924,32.73,79876.02,0.0,-0.80714,0.00012,19.87766]
[1778744411959,32.73,79874.77,0.0,-0.80729,0.00012,19.86769]
[1778744416999,32.73,79874.93,0.0,-0.80728,0.00012,19.86836]
[1778744423038,32.73,79875.55,0.0,-0.80722,0.00012,19.87237]
[1778744427066,32.73,79857.04,0.0,-0.80936,0.00011,19.73263]
[1778744428073,32.73,79850.29,0.0,-0.81013,0.00011,19.68171]
[1778744429081,32.73,79850.83,0.0,-0.81007,0.00011,19.6855]
[1778744433108,32.73,79856.31,0.0,-0.80949,0.00011,19.72153]
[1778744440158,32.72,79860.25,0.0,-0.80906,0.00011,19.74983]
[1778744442178,32.72,79855.21,0.0,-0.80964,0.00011,19.71178]
[1778744444301,32.72,79856.4,0.0,-0.80951,0.00011,19.7207]
[1778744450232,32.72,79861.57,0.0,-0.80892,0.00011,19.75951]
[1778744455275,32.72,79865.63,0.0,-0.80845,0.00011,19.7899]
[1778744460308,32.72,79868.48,0.0,-0.80813,0.00011,19.81117]
[1778744465345,32.72,79871.29,0.0,-0.80781,0.00012,19.83205]
[1778744470379,32.72,79866.8,0.0,-0.80833,0.00011,19.79817]
[1778744475414,32.72,79867.2,0.0,-0.80828,0.00011,19.80104]
[1778744480449,32.72,79863.16,0.0,-0.80875,0.00011,19.77045]
[1778744485484,32.72,79861.15,0.0,-0.80899,0.00011,19.75502]
[1778744491526,32.72,79858.43,0.0,-0.80933,0.00011,19.73002]
[1778744496561,32.72,79858.46,0.0,-0.80934,0.00011,19.72979]
[1778744501597,32.72,79856.69,0.0,-0.80955,0.00011,19.71601]
[1778744506635,32.72,79855.65,0.0,-0.80968,0.00011,19.70741]
[1778744511666,32.71,79856.02,0.0,-0.80965,0.00011,19.70939]
[1778744516707,32.71,79857.94,0.0,-0.80943,0.00011,19.7234]
[1778744521737,32.71,79858.34,0.0,-0.8094,0.00011,19.726]
[1778744526773,32.71,79856.66,0.0,-0.80959,0.00011,19.71307]
[1778744528787,32.71,79867.9,0.0,-0.80831,0.00011,19.79737]
[1778744533822,32.71,79871.17,0.0,-0.80795,0.00012,19.82104]
[1778744538857,32.71,79873.27,0.0,-0.80772,0.00012,19.83576]
[1778744545013,32.7,79873.98,0.0,-0.80766,0.00012,19.83974]
[1778744552957,32.7,79874.87,0.0,-0.80762,0.00012,19.84048]
[1778744557990,32.7,79875.49,0.0,-0.80756,0.00012,19.84397]
[1778744563026,32.69,79877.67,0.0,-0.80733,0.00012,19.85908]
[1778744568067,32.69,79879.53,0.0,-0.80713,0.00012,19.87198]
[1778744573102,32.69,79877.95,0.0,-0.80734,0.00012,19.85877]
[1778744578141,32.69,79878.03,0.0,-0.80735,0.00012,19.85783]
[1778744585286,32.68,79878.81,0.0,-0.80729,0.00012,19.86187]
[1778744591240,32.68,79879.0,0.0,-0.80729,0.00012,19.86173]
[1778744598284,32.68,79879.13,0.0,-0.80731,0.00012,19.86089]
[1778744605426,32.67,79881.11,0.0,-0.80711,0.00012,19.87362]
[1778744611378,32.67,79880.88,0.0,-0.80719,0.00012,19.8662]
[1778744622452,32.66,79880.24,0.0,-0.80731,0.00012,19.85856]
[1778744627488,32.66,79880.33,0.0,-0.80732,0.00012,19.85822]
[1778744632522,32.66,79877.44,0.0,-0.80768,0.00012,19.835]
[1778744637557,32.65,79874.62,0.0,-0.80801,0.00012,19.81297]
[1778744642592,32.65,79874.78,0.0,-0.80801,0.00012,19.81318]
[1778744647627,32.65,79875.14,0.0,-0.80799,0.00012,19.8147]
[1778744652662,32.65,79873.28,0.0,-0.80822,0.00012,19.7998]
[1778744657698,32.65,79874.72,0.0,-0.80807,0.00012,19.80973]
[1778744659711,32.65,79880.13,0.0,-0.80745,0.00012,19.85002]
[1778744664746,32.64,79881.62,0.0,-0.80729,0.00012,19.86007]
[1778744669781,32.64,79879.8,0.0,-0.80752,0.00012,19.84519]
[1778744674816,32.64,79879.55,0.0,-0.8076,0.00012,19.83814]
[1778744679851,32.64,79879.95,0.0,-0.80757,0.00012,19.84005]
[1778744685992,32.63,79879.93,0.0,-0.80759,0.00012,19.83881]
[1778744691936,32.63,79879.85,0.0,-0.80762,0.00012,19.8367]
[1778744696062,32.63,79885.97,0.0,-0.80693,0.00012,19.88186]
[1778744699992,32.63,79878.26,0.0,-0.80783,0.00012,19.82311]
[1778744705035,32.62,79877.86,0.0,-0.8079,0.00012,19.81893]
[1778744706132,32.62,79884.7,0.0,-0.80711,0.00012,19.87021]
[1778744712082,32.62,79883.9,0.0,-0.80723,0.00012,19.86272]
[1778744717115,32.62,79882.23,0.0,-0.80743,0.00012,19.84919]
[1778744722150,32.62,79882.67,0.0,-0.8074,0.00012,19.85139]
[1778744731213,32.61,79883.21,0.0,-0.8074,0.00012,19.84912]
[1778744736342,32.61,79881.91,0.0,-0.80757,0.00012,19.83824]
[1778744739269,32.61,79874.29,0.0,-0.80846,0.00012,19.78027]
[1778744744304,32.61,79874.92,0.0,-0.8084,0.00012,19.78434]
[1778744749342,32.61,79875.93,0.0,-0.80829,0.00012,19.79138]
[1778744754374,32.6,79871.21,0.0,-0.80885,0.00012,19.75491]
[1778744757395,32.6,79867.14,0.0,-0.80932,0.00012,19.72397]
[1778744763437,32.6,79870.66,0.0,-0.80892,0.00012,19.75028]
[1778744768473,32.6,79874.87,0.0,-0.80844,0.00012,19.78178]
[1778744774515,32.6,79875.97,0.0,-0.80831,0.00012,19.78982]
[1778744779551,32.6,79877.0,0.0,-0.8082,0.00012,19.79738]
[1778744784585,32.6,79875.02,0.0,-0.80843,0.00012,19.78214]
[1778744791635,32.6,79873.19,0.0,-0.80867,0.00012,19.76424]
[1778744796763,32.6,79869.16,0.0,-0.80913,0.00012,19.73405]
[1778744801704,32.6,79859.01,0.0,-0.81029,0.00011,19.65762]
[1778744806833,32.6,79856.37,0.0,-0.81059,0.00011,19.638]
[1778744810767,32.6,79861.87,0.0,-0.80995,0.00011,19.67995]
[1778744815802,32.6,79861.66,0.0,-0.80997,0.00011,19.67882]
[1778744820837,32.6,79861.52,0.0,-0.80998,0.00011,19.6782]
[1778744825872,32.61,79859.05,0.0,-0.81026,0.00011,19.65989]
[1778744828893,32.61,79848.96,0.0,-0.81141,0.00011,19.58408]
[1778744833928,32.61,79846.36,0.0,-0.81169,0.00011,19.56524]
[1778744838963,32.61,79841.32,0.0,-0.81226,0.00011,19.52771]
[1778744843998,32.61,79842.35,0.0,-0.81213,0.00011,19.53617]
[1778744849033,32.61,79838.09,0.0,-0.8126,0.00011,19.50474]
[1778744854068,32.61,79835.74,0.0,-0.81288,0.00011,19.48395]
[1778744862124,32.62,79833.33,0.0,-0.81313,0.00011,19.46729]
[1778744867271,32.62,79831.57,0.0,-0.81331,0.00011,19.45511]
[1778744873201,32.62,79829.8,0.0,-0.81349,0.00011,19.44307]
[1778744878236,32.63,79826.72,0.0,-0.81382,0.00011,19.42119]
[1778744883272,32.63,79825.64,0.0,-0.81392,0.00011,19.41426]
[1778744888306,32.63,79824.49,0.0,-0.81404,0.00011,19.40653]
[1778744893342,32.63,79825.41,0.0,-0.81391,0.00011,19.41489]
[1778744898376,32.63,79826.47,0.0,-0.81378,0.00011,19.42375]
[1778744903411,32.64,79828.98,0.0,-0.81348,0.00011,19.44383]
[1778744908446,32.64,79828.72,0.0,-0.81349,0.00011,19.44271]
[1778744913483,32.64,79827.96,0.0,-0.8136,0.00011,19.43358]
[1778744918516,32.64,79828.25,0.0,-0.81355,0.00011,19.43668]
[1778744923552,32.64,79826.71,0.0,-0.81371,0.00011,19.42615]
[1778744925565,32.65,79831.96,0.0,-0.8131,0.00011,19.46633]
[1778744930600,32.65,79829.27,0.0,-0.8134,0.00011,19.44688]
[1778744935637,32.65,79831.47,0.0,-0.81313,0.00011,19.46471]
[1778744937764,32.65,79836.52,0.0,-0.81254,0.00011,19.50371]
[1778744944698,32.65,79838.18,0.0,-0.81234,0.00011,19.51711]
[1778744950741,32.66,79838.46,0.0,-0.81229,0.00011,19.52047]
[1778744957905,32.66,79840.89,0.0,-0.812,0.00011,19.53979]
[1778744963832,32.66,79842.79,0.0,-0.81177,0.00011,19.5548]
[1778744968867,32.66,79843.22,0.0,-0.81171,0.00011,19.55883]
[1778744973903,32.66,79846.9,0.0,-0.81131,0.00011,19.58298]
[1778744979943,32.66,79846.61,0.0,-0.81133,0.00011,19.5815]
[1778744984980,32.66,79847.84,0.0,-0.81118,0.00011,19.59131]
[1778744990013,32.67,79849.9,0.0,-0.81094,0.00011,19.6074]
[1778744995048,32.67,79850.72,0.0,-0.81084,0.00011,19.61405]
[1778745000084,32.67,79851.29,0.0,-0.81077,0.00011,19.61879]
[1778745005118,32.67,79851.96,0.0,-0.81069,0.00011,19.62413]
[1778745009148,32.67,79846.32,0.0,-0.81133,0.00011,19.58182]
[1778745010162,32.67,79845.83,0.0,-0.81138,0.00011,19.57834]
[1778745015190,32.67,79844.13,0.0,-0.81156,0.00011,19.56609]
[1778745018325,32.67,79832.99,0.0,-0.81283,0.00011,19.48231]
[1778745024253,32.67,79833.69,0.0,-0.81273,0.00011,19.48845]
[1778745029288,32.67,79834.4,0.0,-0.81264,0.00011,19.49442]
[1778745034323,32.68,79835.41,0.0,-0.81254,0.00011,19.49896]
[1778745039359,32.68,79837.81,0.0,-0.81226,0.00011,19.51791]
[1778745045401,32.68,79836.97,0.0,-0.81234,0.00011,19.51241]
[1778745050436,32.68,79834.4,0.0,-0.81261,0.00011,19.49413]
[1778745051445,32.68,79825.53,0.0,-0.81362,0.00011,19.42732]
[1778745053457,32.68,79819.62,0.0,-0.81428,0.00011,19.38312]
[1778745056478,32.68,79829.42,0.0,-0.81316,0.00011,19.45775]
[1778745061513,32.69,79831.8,0.0,-0.81288,0.00011,19.47629]
[1778745066548,32.69,79833.9,0.0,-0.81263,0.00011,19.49302]
[1778745075611,32.69,79837.17,0.0,-0.81224,0.00011,19.5188]
[1778745080647,32.69,79834.28,0.0,-0.81256,0.00011,19.49767]
[1778745085684,32.69,79833.92,0.0,-0.81258,0.00011,19.49583]
[1778745090717,32.69,79833.78,0.0,-0.81259,0.00011,19.49551]
[1778745095752,32.7,79832.23,0.0,-0.81278,0.00011,19.48033]
[1778745100787,32.7,79829.25,0.0,-0.81311,0.00011,19.45842]
[1778745105823,32.7,79828.9,0.0,-0.81314,0.00011,19.45634]
[1778745111864,32.7,79829.21,0.0,-0.81309,0.00011,19.45981]
[1778745116899,32.7,79828.88,0.0,-0.81312,0.00011,19.45803]
[1778745121934,32.7,79831.38,0.0,-0.81282,0.00011,19.47766]
[1778745126969,32.7,79834.33,0.0,-0.81249,0.00011,19.49973]
[1778745133011,32.7,79837.04,0.0,-0.81219,0.00011,19.51997]
[1778745138047,32.7,79836.68,0.0,-0.81223,0.00011,19.51705]
[1778745143081,32.7,79835.61,0.0,-0.81236,0.00011,19.50872]
[1778745148119,32.7,79832.92,0.0,-0.81266,0.00011,19.48821]
[1778745156179,32.7,79832.45,0.0,-0.81275,0.00011,19.48032]
[1778745161215,32.7,79830.07,0.0,-0.81302,0.00011,19.46218]
[1778745166249,32.7,79829.23,0.0,-0.81312,0.00011,19.45568]
[1778745171284,32.7,79819.94,0.0,-0.81417,0.00011,19.38544]
[1778745172291,32.7,79812.26,0.0,-0.81504,0.00011,19.32759]
[1778745175312,32.7,79805.9,0.0,-0.81575,0.00011,19.28002]
[1778745178333,32.7,79811.64,0.0,-0.81509,0.00011,19.32393]
[1778745183368,32.7,79815.17,0.0,-0.81468,0.00011,19.35133]
[1778745187400,32.7,79820.68,0.0,-0.81405,0.00011,19.39344]
[1778745192434,32.71,79822.67,0.0,-0.81382,0.00011,19.40887]
[1778745197469,32.71,79826.19,0.0,-0.81342,0.00011,19.43579]
[1778745203513,32.71,79826.53,0.0,-0.81337,0.00011,19.43869]
[1778745208548,32.71,79824.4,0.0,-0.81361,0.00011,19.42292]
[1778745213586,32.71,79823.27,0.0,-0.81376,0.00011,19.41073]
[1778745218618,32.71,79824.34,0.0,-0.81363,0.00011,19.41927]
[1778745223653,32.71,79824.73,0.0,-0.81358,0.00011,19.42243]
[1778745228695,32.71,79824.62,0.0,-0.81359,0.00011,19.42188]
[1778745233731,32.71,79825.79,0.0,-0.81346,0.00011,19.43101]
[1778745238765,32.71,79826.41,0.0,-0.81338,0.00011,19.43603]
[1778745243800,32.71,79828.71,0.0,-0.81311,0.00011,19.45368]
[1778745248835,32.71,79828.75,0.0,-0.81311,0.00011,19.45421]
[1778745253870,32.71,79829.45,0.0,-0.81302,0.00011,19.45988]
[1778745257900,32.71,79823.79,0.0,-0.81366,0.00011,19.41735]
[1778745260083,32.71,79821.17,0.0,-0.81395,0.00011,19.39802]
[1778745266961,32.72,79821.64,0.0,-0.81389,0.00011,19.40225]
[1778745271996,32.72,79817.31,0.0,-0.81439,0.00011,19.36607]
[1778745273004,32.72,79815.72,0.0,-0.81457,0.00011,19.35436]
[1778745280224,32.72,79815.21,0.0,-0.8146,0.00011,19.352]
[1778745286094,32.72,79816.26,0.0,-0.81447,0.00011,19.36091]
[1778745291130,32.72,79817.46,0.0,-0.81432,0.00011,19.3706]
[1778745296165,32.73,79812.07,0.0,-0.81492,0.00011,19.33075]
[1778745301200,32.73,79809.81,0.0,-0.81515,0.00011,19.31506]
[1778745306236,32.73,79813.27,0.0,-0.81475,0.00011,19.34212]
[1778745311270,32.73,79814.4,0.0,-0.8146,0.00011,19.35179]
[1778745316305,32.73,79815.53,0.0,-0.81446,0.00011,19.36118]
[1778745321339,32.74,79816.35,0.0,-0.81436,0.00011,19.36807]
[1778745326375,32.74,79815.44,0.0,-0.81445,0.00011,19.36191]
[1778745329396,32.74,79822.82,0.0,-0.81361,0.00011,19.41794]
[1778745334430,32.74,79821.0,0.0,-0.81384,0.00011,19.40047]
[1778745338459,32.74,79828.23,0.0,-0.81302,0.00011,19.45536]
[1778745343494,32.74,79830.64,0.0,-0.81274,0.00011,19.47384]
[1778745348534,32.74,79831.72,0.0,-0.81261,0.00011,19.48262]
[1778745353565,32.74,79829.82,0.0,-0.81281,0.00011,19.46917]
[1778745358600,32.74,79830.07,0.0,-0.81277,0.00011,19.47184]
[1778745364642,32.75,79829.09,0.0,-0.81286,0.00011,19.46545]
[1778745366656,32.75,79838.47,0.0,-0.81179,0.00011,19.5364]
[1778745372699,32.75,79837.13,0.0,-0.81194,0.00011,19.5267]
[1778745378742,32.75,79836.39,0.0,-0.81202,0.00011,19.5216]
[1778745385790,32.75,79834.3,0.0,-0.81225,0.00011,19.50643]
[1778745390997,32.75,79828.86,0.0,-0.81286,0.00011,19.46574]
[1778745396867,32.75,79828.57,0.0,-0.81291,0.00011,19.46006]
[1778745401902,32.75,79827.76,0.0,-0.81299,0.00011,19.45442]
[1778745404923,32.75,79822.34,0.0,-0.8136,0.00011,19.41384]
[1778745409958,32.76,79823.11,0.0,-0.81351,0.00011,19.42029]
[1778745412980,32.76,79817.78,0.0,-0.8141,0.00011,19.38051]
[1778745419022,32.76,79817.22,0.0,-0.81415,0.00011,19.37736]
[1778745424058,32.76,79818.8,0.0,-0.81396,0.00011,19.39018]
[1778745429093,32.76,79823.05,0.0,-0.81346,0.00011,19.4231]
[1778745434129,32.76,79823.34,0.0,-0.81341,0.00011,19.4263]
[1778745439164,32.77,79822.34,0.0,-0.81352,0.00011,19.41955]
[1778745444198,32.77,79820.81,0.0,-0.81367,0.00011,19.40895]
[1778745448225,32.77,79813.81,0.0,-0.81445,0.00011,19.35719]
[1778745453261,32.77,79811.87,0.0,-0.81469,0.00011,19.33889]
[1778745458296,32.77,79810.29,0.0,-0.81486,0.00011,19.32749]
[1778745465346,32.77,79811.54,0.0,-0.8147,0.00011,19.33842]
[1778745470381,32.78,79811.28,0.0,-0.81471,0.00011,19.33754]
[1778745480450,32.78,79812.38,0.0,-0.81454,0.00011,19.34846]
[1778745481631,32.78,79806.92,0.0,-0.81516,0.00011,19.30729]
[1778745487517,32.79,79805.41,0.0,-0.8153,0.00011,19.29763]
[1778745488524,32.79,79796.71,0.0,-0.81627,0.00011,19.2322]
[1778745493559,32.79,79793.19,0.0,-0.81665,0.00011,19.20653]
[1778745498595,32.79,79781.92,0.0,-0.81789,0.00011,19.12306]
[1778745499601,32.79,79775.24,0.0,-0.81863,0.00011,19.07259]
[1778745500608,32.79,79772.63,0.0,-0.81891,0.00011,19.05328]
[1778745505643,32.8,79770.49,0.0,-0.81911,0.00011,19.03965]
[1778745510679,32.8,79768.8,0.0,-0.81928,0.00011,19.02812]
[1778745515715,32.8,79768.57,0.0,-0.81931,0.00011,19.0239]
[1778745520749,32.81,79763.01,0.0,-0.8199,0.00011,18.98355]
[1778745525783,32.81,79762.33,0.0,-0.81994,0.00011,18.98061]
[1778745530818,32.81,79761.15,0.0,-0.82005,0.00011,18.97338]
[1778745535853,32.82,79763.11,0.0,-0.8198,0.00011,18.99023]
[1778745540888,32.82,79764.7,0.0,-0.81961,0.00011,19.00325]
[1778745543909,32.82,79758.08,0.0,-0.82033,0.00011,18.95399]
[1778745548943,32.82,79763.25,0.0,-0.81974,0.00011,18.99436]
[1778745553980,32.83,79764.09,0.0,-0.81963,0.00011,19.0021]
[1778745560023,32.83,79764.35,0.0,-0.81958,0.00011,19.00523]
[1778745565059,32.83,79765.2,0.0,-0.81947,0.00011,19.01276]
[1778745569087,32.83,79753.35,0.0,-0.82076,0.00011,18.92418]
[1778745570096,32.83,79750.51,0.0,-0.82107,0.00011,18.90286]
[1778745572288,32.83,79742.05,0.0,-0.82203,0.00011,18.83532]
[1778745575130,32.84,79728.73,0.0,-0.82348,0.00011,18.73484]
[1778745576137,32.84,79719.26,0.0,-0.82451,0.00011,18.66345]
[1778745577144,32.84,79712.83,0.0,-0.82521,0.00011,18.61478]
[1778745578151,32.84,79711.42,0.0,-0.82535,0.00011,18.60477]
[1778745583186,32.84,79706.69,0.0,-0.82584,0.00011,18.57041]
[1778745588229,32.84,79703.17,0.0,-0.82619,0.00011,18.54579]
[1778745594279,32.85,79699.37,0.0,-0.82657,0.00011,18.51955]
[1778745596296,32.85,79706.05,0.0,-0.82583,0.00011,18.57108]
[1778745600681,32.85,79705.52,0.0,-0.82587,0.00011,18.56791]
[1778745602856,32.85,79714.67,0.0,-0.82488,0.00011,18.63744]
[1778745600108,32.85,79714.67,0.0,-0.82488,0.00011,18.63744]
[1778745612455,32.85,79714.67,0.0,-0.82488,0.00011,18.63744]
[1778745612464,32.85,79721.38,0.0,-0.82415,0.00011,18.6882]
[1778745614429,32.85,79711.14,0.0,-0.82526,0.00011,18.61073]
[1778745619480,32.85,79713.36,0.0,-0.82502,0.00011,18.62753]
[1778745624514,32.85,79713.9,0.0,-0.82496,0.00011,18.63161]
[1778745629549,32.85,79714.55,0.0,-0.82489,0.00011,18.63653]
[1778745630556,32.85,79725.84,0.0,-0.82366,0.00011,18.72193]
[1778745631563,32.85,79737.7,0.0,-0.82239,0.00011,18.8075]
[1778745632720,32.85,79731.0,0.0,-0.82313,0.00011,18.75685]
[1778745634586,32.85,79725.25,0.0,-0.82375,0.00011,18.71337]
[1778745635593,32.85,79718.54,0.0,-0.82449,0.00011,18.66262]
[1778745640630,32.85,79715.58,0.0,-0.82481,0.00011,18.64022]
[1778745645663,32.85,79715.1,0.0,-0.82486,0.00011,18.63659]
[1778745650698,32.85,79719.48,0.0,-0.82438,0.00011,18.66973]
[1778745651707,32.85,79726.6,0.0,-0.8236,0.00011,18.72411]
[1778745652713,32.85,79737.15,0.0,-0.82244,0.00011,18.80431]
[1778745653720,32.86,79740.69,0.0,-0.82205,0.00011,18.8314]
[1778745658754,32.86,79729.94,0.0,-0.8232,0.00011,18.75171]
[1778745659761,32.86,79730.34,0.0,-0.82315,0.00011,18.75513]
[1778745663792,32.86,79724.08,0.0,-0.82381,0.00011,18.7094]
[1778745668827,32.87,79722.17,0.0,-0.82399,0.00011,18.69717]
[1778745673862,32.87,79713.68,0.0,-0.82488,0.00011,18.63521]
[1778745675876,32.87,79707.5,0.0,-0.82553,0.00011,18.58955]
[1778745680916,32.88,79710.7,0.0,-0.82514,0.00011,18.61664]
[1778745685952,32.88,79708.53,0.0,-0.82533,0.00011,18.60296]
[1778745690987,32.89,79702.79,0.0,-0.82591,0.00011,18.56245]
[1778745696022,32.9,79703.73,0.0,-0.82579,0.00011,18.56856]
[1778745701057,32.9,79704.82,0.0,-0.82563,0.00011,18.57983]
[1778745706093,32.91,79700.91,0.0,-0.82602,0.00011,18.55242]
[1778745708109,32.91,79707.65,0.0,-0.82528,0.00011,18.60437]
[1778745713283,32.91,79707.7,0.0,-0.82523,0.00011,18.60801]
[1778745719184,32.92,79706.87,0.0,-0.82527,0.00011,18.60448]
[1778745722205,32.92,79701.08,0.0,-0.82588,0.00011,18.56234]
[1778745723366,32.93,79696.1,0.0,-0.8264,0.00011,18.52579]
[1778745725226,32.93,79688.44,0.0,-0.82722,0.00011,18.46846]
[1778745726234,32.93,79687.0,0.0,-0.82736,0.00011,18.4582]
[1778745731273,32.94,79682.78,0.0,-0.82776,0.00011,18.43025]
[1778745735296,32.94,79666.19,0.0,-0.8295,0.00011,18.30727]
[1778745737311,32.94,79662.61,0.0,-0.82986,0.00011,18.28157]
[1778745738317,32.94,79655.25,0.0,-0.83063,0.00011,18.22632]
[1778745743507,32.95,79653.54,0.0,-0.83077,0.00011,18.21623]
[1778745746373,32.95,79639.71,0.0,-0.83221,0.00011,18.11378]
[1778745749394,32.96,79648.99,0.0,-0.83119,0.00011,18.18615]
[1778745753577,32.96,79659.67,0.0,-0.83005,0.00011,18.26541]
[1778745759465,32.97,79661.35,0.0,-0.82982,0.00011,18.28166]
[1778745763646,32.97,79648.83,0.0,-0.83112,0.00011,18.18941]
[1778745764501,32.97,79648.83,0.0,-0.83111,0.00011,18.19011]
[1778745769536,32.98,79649.17,0.0,-0.83102,0.00011,18.19604]
[1778745774572,32.99,79655.56,0.0,-0.83031,0.00011,18.24688]
[1778745775578,32.99,79655.56,0.0,-0.8303,0.00011,18.24752]
[1778745780613,32.99,79658.55,0.0,-0.82993,0.00011,18.27321]
[1778745785649,33.0,79661.22,0.0,-0.82962,0.00011,18.29561]
[1778745790683,33.0,79663.56,0.0,-0.82934,0.00011,18.31537]
[1778745793857,33.0,79668.59,0.0,-0.82878,0.00011,18.35477]
[1778745797732,33.01,79658.74,0.0,-0.82979,0.00011,18.28302]
[1778745798740,33.01,79666.34,0.0,-0.82897,0.00011,18.34105]
[1778745799746,33.01,79668.85,0.0,-0.8287,0.00011,18.36061]
[1778745801760,33.01,79661.71,0.0,-0.82944,0.00011,18.30801]
[1778745806795,33.02,79659.15,0.0,-0.82966,0.00011,18.2921]
[1778745811831,33.02,79658.7,0.0,-0.82971,0.00011,18.28671]
[1778745816866,33.03,79656.91,0.0,-0.82988,0.00011,18.27453]
[1778745817872,33.03,79662.16,0.0,-0.82932,0.00011,18.31438]
[1778745819888,33.03,79668.34,0.0,-0.82865,0.00011,18.36136]
[1778745824922,33.03,79667.73,0.0,-0.82871,0.00011,18.35757]
[1778745829957,33.03,79666.79,0.0,-0.82879,0.00011,18.35158]
[1778745834996,33.03,79666.38,0.0,-0.82882,0.00011,18.34969]
[1778745840028,33.04,79665.39,0.0,-0.8289,0.00011,18.34357]
[1778745844208,33.04,79658.74,0.0,-0.8296,0.00011,18.29452]
[1778745849092,33.04,79656.1,0.0,-0.82985,0.00011,18.27626]
[1778745853120,33.05,79653.3,0.0,-0.83013,0.00011,18.25663]
[1778745856141,33.05,79654.36,0.0,-0.83,0.00011,18.26559]
[1778745859165,33.05,79661.45,0.0,-0.82923,0.00011,18.32025]
[1778745860169,33.05,79660.85,0.0,-0.82929,0.00011,18.31623]
[1778745865204,33.05,79662.01,0.0,-0.82914,0.00011,18.32648]
[1778745870239,33.06,79664.21,0.0,-0.82888,0.00011,18.34464]
[1778745874419,33.06,79668.81,0.0,-0.8284,0.00011,18.37662]
[1778745880310,33.06,79669.29,0.0,-0.82833,0.00011,18.38147]
[1778745885345,33.06,79668.4,0.0,-0.82841,0.00011,18.37604]
[1778745887361,33.07,79679.66,0.0,-0.82719,0.00011,18.46153]
[1778745888365,33.07,79681.43,0.0,-0.827,0.00011,18.47504]
[1778745893402,33.07,79669.08,0.0,-0.82831,0.00011,18.38294]
[1778745894568,33.07,79666.59,0.0,-0.82857,0.00011,18.36471]
[1778745900450,33.07,79662.05,0.0,-0.82903,0.00011,18.33175]
[1778745902465,33.07,79660.83,0.0,-0.82915,0.00011,18.32344]
[1778745904678,33.07,79655.26,0.0,-0.82973,0.00011,18.28215]
[1778745908506,33.08,79647.59,0.0,-0.83052,0.00011,18.22579]
[1778745912534,33.08,79640.43,0.0,-0.83126,0.00011,18.17361]
[1778745917569,33.08,79638.59,0.0,-0.83141,0.00011,18.16222]
[1778745918578,33.09,79632.7,0.0,-0.83203,0.00011,18.11842]
[1778745923611,33.09,79636.14,0.0,-0.83163,0.00011,18.14696]
[1778745928646,33.1,79638.6,0.0,-0.83133,0.00011,18.16803]
[1778745933681,33.1,79638.55,0.0,-0.83133,0.00011,18.16605]
[1778745934891,33.1,79644.25,0.0,-0.83072,0.00011,18.20942]
[1778745937709,33.1,79647.33,0.0,-0.83038,0.00011,18.23386]
[1778745942744,33.11,79646.87,0.0,-0.8304,0.00011,18.23187]
[1778745946773,33.11,79652.6,0.0,-0.82979,0.00011,18.27573]
[1778745951807,33.11,79656.65,0.0,-0.82935,0.00011,18.30678]
[1778745956843,33.11,79658.77,0.0,-0.82912,0.00011,18.32322]
[1778745957850,33.11,79652.97,0.0,-0.82973,0.00011,18.27974]
[1778745962884,33.11,79647.33,0.0,-0.83031,0.00011,18.23813]
[1778745967920,33.11,79650.68,0.0,-0.82995,0.00011,18.26416]
[1778745972956,33.12,79655.88,0.0,-0.82938,0.00011,18.30409]
[1778745977990,33.12,79649.8,0.0,-0.83002,0.00011,18.25912]
[1778745983026,33.12,79646.5,0.0,-0.83035,0.00011,18.23528]
[1778745988063,33.12,79651.51,0.0,-0.82981,0.00011,18.27387]
[1778745994103,33.12,79652.41,0.0,-0.82973,0.00011,18.27729]
[1778745999138,33.12,79654.7,0.0,-0.82948,0.00011,18.29512]
[1778746001155,33.12,79660.96,0.0,-0.82881,0.00011,18.34239]
[1778746004173,33.12,79660.67,0.0,-0.82884,0.00011,18.34035]
[1778746009208,33.12,79664.94,0.0,-0.82839,0.00011,18.37252]
[1778746014244,33.12,79665.26,0.0,-0.82835,0.00011,18.37487]
[1778746017268,33.12,79670.73,0.0,-0.82777,0.00011,18.4159]
[1778746022302,33.12,79667.52,0.0,-0.82812,0.00011,18.39141]
[1778746027335,33.12,79666.77,0.0,-0.8282,0.00011,18.38578]
[1778746032370,33.12,79666.42,0.0,-0.82823,0.00011,18.38377]
[1778746037406,33.12,79666.35,0.0,-0.82823,0.00011,18.38329]
[1778746042445,33.12,79664.17,0.0,-0.82847,0.00011,18.36668]
[1778746047480,33.12,79661.67,0.0,-0.82874,0.00011,18.34768]
[1778746053521,33.12,79660.9,0.0,-0.82885,0.00011,18.3377]
[1778746055742,33.12,79669.78,0.0,-0.8279,0.00011,18.40434]
[1778746062587,33.12,79673.64,0.0,-0.8275,0.00011,18.43252]
[1778746067625,33.12,79672.73,0.0,-0.8276,0.00011,18.42558]
[1778746070642,33.12,79677.57,0.0,-0.82709,0.00011,18.46188]
[1778746072655,33.12,79687.71,0.0,-0.826,0.00011,18.53782]
[1778746074669,33.12,79693.36,0.0,-0.8254,0.00011,18.57984]
[1778746079705,33.12,79694.82,0.0,-0.82526,0.00011,18.58981]
[1778746082733,33.12,79702.46,0.0,-0.82445,0.00011,18.64632]
[1778746085954,33.11,79693.95,0.0,-0.82538,0.00011,18.58113]
[1778746086753,33.11,79693.95,0.0,-0.82539,0.00011,18.58087]
[1778746090781,33.11,79688.52,0.0,-0.82599,0.00011,18.53912]
[1778746096025,33.11,79689.55,0.0,-0.82589,0.00011,18.54566]
[1778746101858,33.11,79692.28,0.0,-0.82562,0.00011,18.56452]
[1778746106893,33.1,79695.41,0.0,-0.82531,0.00011,18.58653]
[1778746111929,33.1,79691.79,0.0,-0.82575,0.00011,18.55368]
[1778746116963,33.1,79690.52,0.0,-0.82591,0.00011,18.5427]
[1778746121999,33.09,79689.27,0.0,-0.82606,0.00011,18.5319]
[1778746129048,33.09,79688.76,0.0,-0.82615,0.00011,18.52613]
[1778746134083,33.09,79688.1,0.0,-0.82624,0.00011,18.51982]
[1778746139119,33.08,79691.2,0.0,-0.82593,0.00011,18.54177]
[1778746140128,33.08,79696.46,0.0,-0.82536,0.00011,18.58101]
[1778746143147,33.08,79701.06,0.0,-0.82488,0.00011,18.61452]
[1778746144159,33.08,79709.38,0.0,-0.82399,0.00011,18.67667]
[1778746145161,33.08,79710.16,0.0,-0.82391,0.00011,18.68209]
[1778746150196,33.08,79708.85,0.0,-0.82408,0.00011,18.67007]
[1778746157245,33.07,79706.42,0.0,-0.82439,0.00011,18.6489]
[1778746162280,33.07,79704.61,0.0,-0.82461,0.00011,18.63338]
[1778746167316,33.06,79706.77,0.0,-0.82441,0.00011,18.64776]
[1778746172351,33.06,79706.09,0.0,-0.82454,0.00011,18.63651]
[1778746177385,33.05,79704.9,0.0,-0.8247,0.00011,18.62545]
[1778746182420,33.05,79705.52,0.0,-0.82467,0.00011,18.62791]
[1778746185441,33.05,79713.99,0.0,-0.82377,0.00011,18.69034]
[1778746186657,33.05,79721.9,0.0,-0.82291,0.00011,18.74941]
[1778746188462,33.05,79726.26,0.0,-0.82245,0.00011,18.78127]
[1778746190476,33.04,79719.01,0.0,-0.82326,0.00011,18.72574]
[1778746194504,33.04,79710.42,0.0,-0.82422,0.00011,18.65909]
[1778746195511,33.04,79710.93,0.0,-0.82417,0.00011,18.66243]
[1778746196733,33.04,79718.71,0.0,-0.82333,0.00011,18.72067]
[1778746198533,33.04,79724.03,0.0,-0.82276,0.00011,18.76011]
[1778746200546,33.04,79728.48,0.0,-0.82229,0.00011,18.79294]
[1778746205584,33.03,79730.51,0.0,-0.82209,0.00011,18.8064]
[1778746210619,33.03,79728.92,0.0,-0.82229,0.00011,18.79272]
[1778746212634,33.03,79734.09,0.0,-0.82174,0.00011,18.83092]
[1778746215654,33.02,79740.77,0.0,-0.82102,0.00011,18.88]
[1778746216873,33.02,79748.07,0.0,-0.82023,0.00011,18.93395]
[1778746222703,33.02,79753.87,0.0,-0.81963,0.00011,18.97503]
[1778746226943,33.01,79759.21,0.0,-0.81909,0.00011,19.01237]
[1778746232775,33.01,79760.0,0.0,-0.81907,0.00011,19.01143]
[1778746237013,33.0,79767.33,0.0,-0.81829,0.00011,19.06429]
[1778746238816,33.0,79771.11,0.0,-0.81789,0.00011,19.0917]
[1778746241836,33.0,79776.28,0.0,-0.81733,0.00011,19.12948]
[1778746242847,33.0,79782.43,0.0,-0.81666,0.00011,19.17464]
[1778746245865,32.98,79791.62,0.0,-0.81573,0.00011,19.23751]
[1778746247083,32.97,79801.13,0.0,-0.81475,0.00011,19.30303]
[1778746252913,32.96,79803.23,0.0,-0.81464,0.00011,19.31103]
[1778746257153,32.94,79814.01,0.0,-0.81352,0.00011,19.38574]
[1778746259969,32.92,79818.82,0.0,-0.81319,0.00011,19.4083]
[1778746264999,32.87,79822.79,0.0,-0.81305,0.00011,19.41833]
[1778746270039,32.87,79823.77,0.0,-0.81297,0.00011,19.42343]
[1778746275074,32.86,79821.9,0.0,-0.81322,0.00011,19.40702]
[1778746280115,32.84,79819.75,0.0,-0.81366,0.00011,19.37796]
[1778746283133,32.83,79825.7,0.0,-0.81308,0.00011,19.41712]
[1778746284141,32.82,79835.44,0.0,-0.81206,0.00011,19.48501]
[1778746289175,32.76,79836.44,0.0,-0.81235,0.00011,19.46617]
[1778746294211,32.75,79837.14,0.0,-0.81242,0.00011,19.46]
[1778746297434,32.72,79851.05,0.0,-0.81101,0.00011,19.55359]
[1778746303274,32.68,79847.88,0.0,-0.81169,0.00011,19.50922]
[1778746305288,32.68,79842.31,0.0,-0.81234,0.00011,19.46613]
[1778746306294,32.68,79835.3,0.0,-0.81315,0.00011,19.41263]
[1778746307504,32.68,79830.75,0.0,-0.81367,0.00011,19.37776]
[1778746309316,32.67,79824.94,0.0,-0.81435,0.00011,19.33293]
[1778746311329,32.66,79820.35,0.0,-0.81498,0.00011,19.29103]
[1778746317371,32.62,79823.62,0.0,-0.81487,0.00011,19.29842]
[1778746322407,32.61,79821.81,0.0,-0.81521,0.00011,19.27623]
[1778746326436,32.58,79815.87,0.0,-0.81608,0.00011,19.21845]
[1778746328450,32.57,79809.3,0.0,-0.81688,0.00011,19.16427]
[1778746333485,32.54,79807.69,0.0,-0.81729,0.00011,19.1374]
[1778746337511,32.53,79799.89,0.0,-0.81827,0.00011,19.07103]
[1778746342546,32.5,79799.66,0.0,-0.81849,0.00011,19.0569]
[1778746347784,32.5,79804.83,0.0,-0.81796,0.00011,19.09288]
[1778746353624,32.49,79806.58,0.0,-0.81782,0.00011,19.10025]
[1778746358659,32.47,79804.25,0.0,-0.81824,0.00011,19.07207]
[1778746363695,32.43,79806.47,0.0,-0.8183,0.00011,19.06844]
[1778746367924,32.41,79814.16,0.0,-0.81758,0.00011,19.11771]
[1778746371749,32.41,79809.11,0.0,-0.81817,0.00011,19.07772]
[1778746374770,32.41,79803.23,0.0,-0.81885,0.00011,19.03154]
[1778746379808,32.4,79803.21,0.0,-0.81888,0.00011,19.02945]
[1778746385850,32.39,79802.78,0.0,-0.81907,0.00011,19.01744]
[1778746390883,32.38,79809.13,0.0,-0.81843,0.00011,19.06102]
[1778746395917,32.34,79809.18,0.0,-0.81871,0.00011,19.04231]
[1778746400952,32.29,79809.99,0.0,-0.81896,0.00011,19.02604]
[1778746405987,32.28,79808.69,0.0,-0.81923,0.00011,19.00782]
[1778746411022,32.27,79806.98,0.0,-0.81948,0.00011,18.98881]
[1778746416058,32.27,79804.16,0.0,-0.81983,0.00011,18.96539]
[1778746421092,32.25,79804.25,0.0,-0.81997,0.00011,18.95609]
[1778746426127,32.22,79807.24,0.0,-0.81987,0.00011,18.96318]
[1778746431163,32.19,79804.2,0.0,-0.82043,0.00011,18.92564]
[1778746436197,32.17,79803.28,0.0,-0.82073,0.00011,18.90528]
[1778746441240,32.14,79804.3,0.0,-0.8208,0.00011,18.90067]
[1778746446277,32.13,79804.83,0.0,-0.8208,0.00011,18.90141]
[1778746451310,32.13,79805.79,0.0,-0.82071,0.00011,18.90747]
[1778746456345,32.13,79805.27,0.0,-0.82079,0.00011,18.90211]
[1778746461383,32.13,79805.82,0.0,-0.82074,0.00011,18.905]
[1778746466418,32.12,79805.54,0.0,-0.8208,0.00011,18.90146]
[1778746471449,32.12,79801.32,0.0,-0.82132,0.00011,18.86365]
[1778746476485,32.11,79801.4,0.0,-0.82137,0.00011,18.86037]
[1778746481523,32.11,79798.53,0.0,-0.82175,0.00011,18.83417]
[1778746486555,32.1,79799.65,0.0,-0.82166,0.00011,18.84055]
[1778746491591,32.1,79803.27,0.0,-0.82126,0.00011,18.86808]
[1778746496625,32.1,79807.8,0.0,-0.82076,0.00011,18.90255]
[1778746501661,32.1,79811.46,0.0,-0.82035,0.00011,18.93022]
[1778746506696,32.1,79810.63,0.0,-0.82046,0.00011,18.92278]
[1778746510723,32.09,79815.97,0.0,-0.8199,0.00011,18.96123]
[1778746512743,32.09,79820.18,0.0,-0.81943,0.00011,18.99336]
[1778746513750,32.09,79827.8,0.0,-0.81856,0.00011,19.05196]
[1778746514757,32.09,79829.46,0.0,-0.81838,0.00011,19.0645]
[1778746517784,32.09,79835.37,0.0,-0.81772,0.00011,19.10918]
[1778746520800,32.09,79829.08,0.0,-0.81845,0.00011,19.05973]
[1778746525834,32.08,79834.95,0.0,-0.81784,0.00011,19.10108]
[1778746530869,32.08,79837.52,0.0,-0.81757,0.00011,19.11937]
[1778746535904,32.07,79838.84,0.0,-0.81747,0.00011,19.12388]
[1778746540939,32.07,79836.17,0.0,-0.81781,0.00011,19.10158]
[1778746545976,32.06,79834.69,0.0,-0.81804,0.00011,19.08572]
[1778746551009,32.05,79831.36,0.0,-0.81849,0.00011,19.0557]
[1778746556046,32.04,79830.64,0.0,-0.81868,0.00011,19.04305]
[1778746562089,32.03,79831.96,0.0,-0.81856,0.00011,19.05104]
[1778746567125,32.02,79839.93,0.0,-0.81772,0.00011,19.10808]
[1778746572158,32.02,79838.08,0.0,-0.81799,0.00011,19.09007]
[1778746574172,32.02,79829.7,0.0,-0.81896,0.00011,19.02449]
[1778746579414,32.01,79825.19,0.0,-0.8195,0.00011,18.98755]
[1778746585249,32.01,79825.08,0.0,-0.81955,0.00011,18.98426]
[1778746590284,32.0,79821.24,0.0,-0.82001,0.00011,18.95269]
[1778746595319,32.0,79825.21,0.0,-0.81962,0.00011,18.97758]
[1778746601362,32.0,79829.16,0.0,-0.8192,0.00011,19.00608]
[1778746606396,31.99,79832.85,0.0,-0.81881,0.00011,19.0328]
[1778746611433,31.99,79833.69,0.0,-0.81874,0.00011,19.03722]
[1778746616474,31.98,79832.24,0.0,-0.81894,0.00011,19.02375]
[1778746621501,31.98,79830.1,0.0,-0.81922,0.00011,19.00495]
[1778746626539,31.97,79831.79,0.0,-0.81906,0.00011,19.01574]
[1778746628550,31.97,79824.59,0.0,-0.81989,0.00011,18.95911]
[1778746633585,31.97,79825.34,0.0,-0.81984,0.00011,18.96293]
[1778746638625,31.96,79828.64,0.0,-0.81949,0.00011,18.98647]
[1778746643656,31.96,79828.87,0.0,-0.8195,0.00011,18.98618]
[1778746648693,31.96,79828.9,0.0,-0.81953,0.00011,18.98422]
[1778746653734,31.95,79828.13,0.0,-0.81968,0.00011,18.97178]
[1778746656748,31.95,79821.44,0.0,-0.82046,0.00011,18.91857]
[1778746661789,31.95,79820.08,0.0,-0.82065,0.00011,18.90611]
[1778746666823,31.94,79818.17,0.0,-0.82089,0.00011,18.8895]
[1778746671859,31.94,79816.97,0.0,-0.82105,0.00011,18.87838]
[1778746676894,31.94,79811.39,0.0,-0.82171,0.00011,18.83331]
[1778746681933,31.93,79811.32,0.0,-0.82174,0.00011,18.83143]
[1778746686965,31.93,79808.98,0.0,-0.82202,0.00011,18.81199]
[1778746692000,31.93,79808.21,0.0,-0.82213,0.00011,18.80472]
[1778746697035,31.93,79807.06,0.0,-0.82228,0.00011,18.79449]
[1778746702071,31.92,79807.19,0.0,-0.82228,0.00011,18.79421]
[1778746707105,31.92,79806.77,0.0,-0.82235,0.00011,18.78959]
[1778746710343,31.92,79798.41,0.0,-0.82331,0.00011,18.72361]
[1778746713147,31.92,79793.15,0.0,-0.82393,0.00011,18.67821]
[1778746718182,31.92,79798.86,0.0,-0.8233,0.00011,18.72187]
[1778746723219,31.91,79802.04,0.0,-0.82296,0.00011,18.7458]
[1778746728253,31.91,79801.81,0.0,-0.82299,0.00011,18.74327]
[1778746733291,31.91,79804.12,0.0,-0.82275,0.00011,18.76045]
[1778746738328,31.91,79806.18,0.0,-0.82253,0.00011,18.77534]
[1778746742358,31.91,79814.28,0.0,-0.82163,0.00011,18.83704]
[1778746747392,31.9,79817.43,0.0,-0.82129,0.00011,18.86032]
[1778746752428,31.9,79814.85,0.0,-0.8216,0.00011,18.83913]
[1778746757462,31.9,79812.04,0.0,-0.82194,0.00011,18.81622]
[1778746760707,31.9,79805.77,0.0,-0.82265,0.00011,18.76692]
[1778746766525,31.9,79808.03,0.0,-0.82241,0.00011,18.7836]
[1778746771560,31.9,79806.89,0.0,-0.82258,0.00011,18.76991]
[1778746776595,31.89,79805.6,0.0,-0.82274,0.00011,18.75921]
[1778746781630,31.89,79808.88,0.0,-0.82238,0.00011,18.78401]
[1778746786665,31.89,79809.85,0.0,-0.82228,0.00011,18.79084]
[1778746791702,31.89,79806.95,0.0,-0.82261,0.00011,18.76776]
[1778746796738,31.89,79807.63,0.0,-0.82255,0.00011,18.77212]
[1778746801773,31.89,79808.66,0.0,-0.82246,0.00011,18.77852]
[1778746806807,31.88,79810.1,0.0,-0.82232,0.00011,18.78807]
[1778746811842,31.88,79809.73,0.0,-0.82239,0.00011,18.78353]
[1778746817886,31.88,79808.06,0.0,-0.8226,0.00011,18.76876]
[1778746822923,31.87,79809.71,0.0,-0.82244,0.00011,18.78017]
[1778746824936,31.87,79802.13,0.0,-0.8233,0.00011,18.72062]
[1778746827954,31.87,79801.03,0.0,-0.82343,0.00011,18.71143]
[1778746832989,31.86,79800.89,0.0,-0.82354,0.00011,18.70187]
[1778746837019,31.85,79800.05,0.0,-0.82371,0.00011,18.69053]
[1778746842053,31.82,79799.74,0.0,-0.82399,0.00011,18.67185]
[1778746847090,31.81,79799.55,0.0,-0.82414,0.00011,18.66148]
[1778746852127,31.8,79794.82,0.0,-0.82473,0.00011,18.62101]
[1778746853137,31.8,79788.31,0.0,-0.82546,0.00011,18.56996]
[1778746854138,31.8,79784.61,0.0,-0.8259,0.00011,18.53957]
[1778746859179,31.79,79785.1,0.0,-0.82591,0.00011,18.53887]
[1778746864217,31.76,79778.72,0.0,-0.8268,0.00011,18.47664]
[1778746867238,31.75,79771.92,0.0,-0.82767,0.00011,18.41586]
[1778746868245,31.75,79771.92,0.0,-0.82768,0.00011,18.41567]
[1778746873279,31.74,79770.35,0.0,-0.82791,0.00011,18.39934]
[1778746878321,31.73,79768.09,0.0,-0.82827,0.00011,18.37403]
[1778746883349,31.71,79763.41,0.0,-0.82893,0.00011,18.32836]
[1778746888385,31.71,79758.07,0.0,-0.82953,0.00011,18.28587]
[1778746893420,31.71,79758.69,0.0,-0.82951,0.00011,18.2851]
[1778746898455,31.7,79753.7,0.0,-0.83008,0.00011,18.24456]
[1778746903490,31.7,79748.89,0.0,-0.83064,0.00011,18.20523]
[1778746907518,31.7,79741.38,0.0,-0.83148,0.00011,18.14522]
[1778746911764,31.7,79734.47,0.0,-0.83225,0.00011,18.09006]
[1778746917588,31.7,79732.78,0.0,-0.83246,0.00011,18.07547]
[1778746922623,31.69,79734.65,0.0,-0.83227,0.00011,18.08899]
[1778746927658,31.69,79735.84,0.0,-0.83215,0.00011,18.09725]
[1778746932693,31.69,79732.62,0.0,-0.83252,0.00011,18.07095]
[1778746937728,31.69,79732.09,0.0,-0.83259,0.00011,18.06583]
[1778746942763,31.69,79729.46,0.0,-0.8329,0.00011,18.04412]
[1778746944777,31.69,79724.44,0.0,-0.83345,0.00011,18.00432]
[1778746949812,31.68,79722.07,0.0,-0.83373,0.00011,17.98478]
[1778746954848,31.68,79719.02,0.0,-0.8341,0.00011,17.95588]
[1778746959883,31.68,79717.94,0.0,-0.83423,0.00011,17.94643]
[1778746964917,31.68,79713.34,0.0,-0.83474,0.00011,17.90944]
[1778746968945,31.68,79709.26,0.0,-0.8352,0.00011,17.87674]
[1778746973980,31.67,79712.75,0.0,-0.83484,0.00011,17.90263]
[1778746979015,31.67,79712.26,0.0,-0.83491,0.00011,17.89735]
[1778746983044,31.67,79707.64,0.0,-0.83543,0.00011,17.8601]
[1778746988088,31.67,79708.98,0.0,-0.83529,0.00011,17.86987]
[1778746993119,31.67,79711.16,0.0,-0.83506,0.00011,17.88644]
[1778746997147,31.67,79704.04,0.0,-0.83584,0.00011,17.83024]
[1778746999161,31.67,79699.91,0.0,-0.83629,0.00011,17.79784]
[1778747003188,31.67,79693.28,0.0,-0.837,0.00011,17.74599]
[1778747008225,31.67,79699.44,0.0,-0.83633,0.00011,17.79498]
[1778747013262,31.67,79695.48,0.0,-0.83678,0.00011,17.76008]
[1778747018296,31.67,79693.4,0.0,-0.837,0.00011,17.74429]
[1778747023334,31.67,79693.44,0.0,-0.83698,0.00011,17.74519]
[1778747028367,31.67,79692.02,0.0,-0.83713,0.00011,17.73463]
[1778747033402,31.67,79694.4,0.0,-0.83686,0.00011,17.75399]
[1778747036423,31.67,79699.42,0.0,-0.83631,0.00011,17.79371]
[1778747041459,31.68,79693.33,0.0,-0.83697,0.00011,17.74632]
[1778747046494,31.68,79691.07,0.0,-0.8372,0.00011,17.72929]
[1778747051529,31.68,79695.0,0.0,-0.83677,0.00011,17.76085]
[1778747057571,31.68,79695.55,0.0,-0.8367,0.00011,17.76581]
[1778747062824,31.68,79700.39,0.0,-0.83617,0.00011,17.80433]
[1778747068651,31.68,79702.02,0.0,-0.83599,0.00011,17.8174]
[1778747073686,31.68,79702.91,0.0,-0.83592,0.00011,17.82059]
[1778747078721,31.68,79704.05,0.0,-0.83579,0.00011,17.82997]
[1778747082965,31.68,79709.26,0.0,-0.83522,0.00011,17.87126]
[1778747088791,31.68,79711.89,0.0,-0.83492,0.00011,17.89234]
[1778747091812,31.68,79716.87,0.0,-0.83438,0.00011,17.93152]
[1778747095840,31.68,79722.98,0.0,-0.83372,0.00011,17.97929]
[1778747100875,31.68,79725.12,0.0,-0.83349,0.00011,17.99583]
[1778747105910,31.68,79730.26,0.0,-0.83292,0.00011,18.03642]
[1778747110947,31.68,79730.47,0.0,-0.8329,0.00011,18.03817]
[1778747113175,31.68,79739.4,0.0,-0.83192,0.00011,18.10819]
[1778747119001,31.68,79740.19,0.0,-0.83184,0.00011,18.11383]
[1778747125044,31.68,79739.81,0.0,-0.83189,0.00011,18.11026]
[1778747131087,31.68,79737.9,0.0,-0.83214,0.00011,18.09055]
[1778747136122,31.68,79736.27,0.0,-0.83232,0.00011,18.07726]
[1778747141161,31.68,79734.32,0.0,-0.83254,0.00011,18.06146]
[1778747146195,31.68,79732.6,0.0,-0.83274,0.00011,18.04748]
[1778747151230,31.68,79731.64,0.0,-0.83285,0.00011,18.03951]
[1778747156268,31.68,79731.47,0.0,-0.83287,0.00011,18.03786]
[1778747161307,31.67,79733.19,0.0,-0.83269,0.00011,18.05092]
[1778747166338,31.67,79730.4,0.0,-0.833,0.00011,18.02874]
[1778747171374,31.67,79733.01,0.0,-0.83272,0.00011,18.04907]
[1778747177416,31.67,79730.64,0.0,-0.83298,0.00011,18.03035]
[1778747182451,31.67,79731.25,0.0,-0.83291,0.00011,18.03511]
[1778747188493,31.67,79732.65,0.0,-0.83276,0.00011,18.04605]
[1778747193735,31.67,79734.66,0.0,-0.83257,0.00011,18.05766]
[1778747199593,31.67,79735.93,0.0,-0.83243,0.00011,18.0677]
[1778747204627,31.67,79737.55,0.0,-0.83225,0.00011,18.08057]
[1778747209662,31.67,79739.69,0.0,-0.83201,0.00011,18.09756]
[1778747214699,31.67,79740.43,0.0,-0.83193,0.00011,18.10361]
[1778747219734,31.68,79740.2,0.0,-0.83195,0.00011,18.10211]
[1778747222754,31.68,79733.34,0.0,-0.8327,0.00011,18.04846]
[1778747223946,31.68,79729.46,0.0,-0.83312,0.00011,18.01829]
[1778747229802,31.68,79729.29,0.0,-0.83312,0.00011,18.01799]
[1778747234838,31.68,79730.65,0.0,-0.83297,0.00011,18.02905]
[1778747236851,31.68,79735.42,0.0,-0.83244,0.00011,18.0666]
[1778747238865,31.68,79741.79,0.0,-0.83174,0.00011,18.11664]
[1778747244087,31.68,79739.0,0.0,-0.83205,0.00011,18.09468]
[1778747249942,31.68,79736.69,0.0,-0.83231,0.00011,18.07647]
[1778747254977,31.68,79740.44,0.0,-0.83192,0.00011,18.10167]
[1778747261020,31.68,79742.2,0.0,-0.83174,0.00011,18.11506]
[1778747266054,31.68,79740.76,0.0,-0.8319,0.00011,18.10332]
[1778747268069,31.68,79746.33,0.0,-0.83129,0.00011,18.14681]
[1778747269077,31.68,79751.82,0.0,-0.83069,0.00011,18.18971]
[1778747274297,31.67,79751.73,0.0,-0.83071,0.00011,18.18791]
[1778747284367,31.67,79752.09,0.0,-0.8307,0.00011,18.18911]
[1778747286201,31.67,79763.88,0.0,-0.8294,0.00011,18.28121]
[1778747287210,31.67,79769.06,0.0,-0.82883,0.00011,18.32152]
[1778747294437,31.66,79771.33,0.0,-0.82861,0.00011,18.3369]
[1778747300299,31.66,79773.27,0.0,-0.82842,0.00011,18.35007]
[1778747305334,31.66,79773.61,0.0,-0.82841,0.00011,18.35105]
[1778747310369,31.65,79776.45,0.0,-0.82812,0.00011,18.37163]
[1778747315404,31.65,79779.99,0.0,-0.82778,0.00011,18.39354]
[1778747320439,31.65,79780.8,0.0,-0.82771,0.00011,18.39806]
[1778747323460,31.65,79790.13,0.0,-0.82667,0.00011,18.47101]
[1778747324468,31.65,79784.64,0.0,-0.82729,0.00011,18.42787]
[1778747326482,31.65,79780.93,0.0,-0.8277,0.00011,18.3988]
[1778747331516,31.65,79781.48,0.0,-0.82764,0.00011,18.40317]
[1778747336551,31.65,79783.25,0.0,-0.82746,0.00011,18.41624]
[1778747341586,31.64,79783.27,0.0,-0.82747,0.00011,18.41556]
[1778747344788,31.64,79776.89,0.0,-0.82819,0.00011,18.36496]
[1778747351659,31.64,79777.55,0.0,-0.82812,0.00011,18.3694]
[1778747356692,31.64,79776.49,0.0,-0.82825,0.00011,18.36061]
[1778747359713,31.64,79780.89,0.0,-0.82776,0.00011,18.39477]
[1778747364928,31.64,79776.83,0.0,-0.82822,0.00011,18.36269]
[1778747367770,31.64,79774.35,0.0,-0.82849,0.00011,18.34351]
[1778747369788,31.64,79781.02,0.0,-0.82774,0.00011,18.39614]
[1778747370795,31.64,79781.5,0.0,-0.82769,0.00011,18.39997]
[1778747375830,31.64,79777.79,0.0,-0.82813,0.00011,18.36703]
[1778747380865,31.64,79774.6,0.0,-0.82848,0.00011,18.34249]
[1778747385900,31.64,79774.7,0.0,-0.82846,0.00011,18.34385]
[1778747390936,31.65,79768.73,0.0,-0.82911,0.00011,18.2976]
[1778747391946,31.65,79760.93,0.0,-0.82998,0.00011,18.23647]
[1778747392949,31.65,79757.6,0.0,-0.83035,0.00011,18.21034]
[1778747395970,31.65,79755.66,0.0,-0.83056,0.00011,18.19548]
[1778747401007,31.65,79755.35,0.0,-0.83058,0.00011,18.19363]
[1778747404030,31.65,79760.59,0.0,-0.83,0.00011,18.23507]
[1778747409065,31.65,79759.72,0.0,-0.83009,0.00011,18.22848]
[1778747414100,31.65,79760.72,0.0,-0.82997,0.00011,18.2367]
[1778747419135,31.65,79758.73,0.0,-0.83019,0.00011,18.22151]
[1778747424170,31.65,79757.39,0.0,-0.83033,0.00011,18.21144]
[1778747429206,31.65,79756.24,0.0,-0.83045,0.00011,18.20278]
[1778747431219,31.65,79766.34,0.0,-0.82936,0.00011,18.27808]
[1778747436256,31.65,79762.9,0.0,-0.82974,0.00011,18.25109]
[1778747441289,31.65,79758.75,0.0,-0.8302,0.00011,18.2187]
[1778747446324,31.65,79755.11,0.0,-0.8306,0.00011,18.19036]
[1778747449344,31.65,79762.75,0.0,-0.82975,0.00011,18.25048]
[1778747453373,31.65,79774.23,0.0,-0.82847,0.00011,18.34042]
[1778747455565,31.65,79784.93,0.0,-0.82728,0.00011,18.42413]
[1778747456394,31.65,79784.79,0.0,-0.8273,0.00011,18.42317]
[1778747461429,31.65,79779.17,0.0,-0.82793,0.00011,18.3788]
[1778747466465,31.65,79782.27,0.0,-0.82758,0.00011,18.40323]
[1778747469485,31.65,79785.34,0.0,-0.82724,0.00011,18.42721]
[1778747474520,31.65,79782.92,0.0,-0.82752,0.00011,18.40735]
[1778747479556,31.65,79781.84,0.0,-0.82766,0.00011,18.39794]
[1778747484589,31.65,79784.69,0.0,-0.82734,0.00011,18.4198]
[1778747489625,31.65,79781.28,0.0,-0.82773,0.00011,18.3928]
[1778747493653,31.65,79774.28,0.0,-0.82854,0.00011,18.33367]
[1778747498689,31.65,79771.47,0.0,-0.82885,0.00011,18.3119]
[1778747503726,31.65,79767.91,0.0,-0.82925,0.00011,18.28386]
[1778747508759,31.65,79770.26,0.0,-0.82899,0.00011,18.30212]
[1778747510773,31.65,79775.53,0.0,-0.8284,0.00011,18.34336]
[1778747515997,31.65,79774.66,0.0,-0.82851,0.00011,18.33603]
[1778747521850,31.65,79772.94,0.0,-0.8287,0.00011,18.32267]
[1778747527892,31.65,79772.28,0.0,-0.82877,0.00011,18.31775]
[1778747532928,31.65,79767.69,0.0,-0.82927,0.00011,18.28202]
[1778747536139,31.65,79778.94,0.0,-0.82802,0.00011,18.37065]
[1778747541993,31.65,79781.34,0.0,-0.82775,0.00011,18.38928]
[1778747547028,31.65,79778.31,0.0,-0.82809,0.00011,18.36532]
[1778747552064,31.65,79780.49,0.0,-0.82788,0.00011,18.37819]
[1778747556278,31.65,79786.68,0.0,-0.82719,0.00011,18.42662]
[1778747561129,31.65,79779.31,0.0,-0.82802,0.00011,18.36849]
[1778747564149,31.65,79784.41,0.0,-0.82745,0.00011,18.40854]
[1778747566349,31.64,79789.58,0.0,-0.82687,0.00011,18.44896]
[1778747572216,31.64,79790.41,0.0,-0.82678,0.00011,18.45488]
[1778747577249,31.64,79788.2,0.0,-0.82702,0.00011,18.43816]
[1778747580277,31.65,79792.8,0.0,-0.8265,0.00011,18.4745]
[1778747584297,31.65,79802.2,0.0,-0.82544,0.00011,18.5488]
[1778747586518,31.65,79807.86,0.0,-0.82479,0.00011,18.59381]
[1778747593361,31.65,79807.0,0.0,-0.82485,0.00011,18.58959]
[1778747598395,31.66,79807.11,0.0,-0.82481,0.00011,18.59226]
[1778747603432,31.66,79810.03,0.0,-0.82445,0.00011,18.61682]
[1778747608467,31.66,79810.12,0.0,-0.82442,0.00011,18.61915]
[1778747614510,31.67,79809.49,0.0,-0.82449,0.00011,18.61209]
[1778747619545,31.67,79809.19,0.0,-0.8245,0.00011,18.61142]
[1778747624579,31.67,79809.15,0.0,-0.82448,0.00011,18.6128]
[1778747626801,31.67,79816.45,0.0,-0.82364,0.00011,18.67068]
[1778747627600,31.67,79816.45,0.0,-0.82363,0.00011,18.67113]
[1778747628607,31.68,79821.85,0.0,-0.82302,0.00011,18.71382]
[1778747633642,31.68,79826.21,0.0,-0.82249,0.00011,18.74977]
[1778747638677,31.68,79827.21,0.0,-0.82235,0.00011,18.75932]
[1778747643712,31.69,79827.92,0.0,-0.82225,0.00011,18.76659]
[1778747647740,31.69,79837.28,0.0,-0.82116,0.00011,18.84117]
[1778747648747,31.69,79839.62,0.0,-0.82089,0.00011,18.85972]
[1778747653782,31.69,79842.71,0.0,-0.82051,0.00011,18.88531]
[1778747658817,31.69,79842.46,0.0,-0.82051,0.00011,18.88511]
[1778747663854,31.7,79846.55,0.0,-0.82002,0.00011,18.91858]
[1778747668887,31.7,79848.77,0.0,-0.81975,0.00011,18.93713]
[1778747673922,31.7,79851.39,0.0,-0.81946,0.00012,18.95452]
[1778747680972,31.7,79853.34,0.0,-0.81922,0.00012,18.97099]
[1778747686006,31.7,79854.93,0.0,-0.81903,0.00012,18.98371]
[1778747691041,31.7,79855.61,0.0,-0.81895,0.00012,18.98917]
[1778747696076,31.71,79856.38,0.0,-0.81886,0.00012,18.99532]
[1778747701115,31.71,79858.89,0.0,-0.81856,0.00012,19.01508]
[1778747706151,31.71,79854.21,0.0,-0.8191,0.00012,18.97871]
[1778747709171,31.71,79860.67,0.0,-0.81835,0.00012,19.02975]
[1778747712204,31.71,79861.47,0.0,-0.81825,0.00012,19.0364]
[1778747717442,31.71,79861.28,0.0,-0.81826,0.00012,19.03565]
[1778747723281,31.71,79863.4,0.0,-0.81801,0.00012,19.05272]
[1778747728320,31.71,79860.33,0.0,-0.81835,0.00012,19.02935]
[1778747733351,31.71,79860.27,0.0,-0.81838,0.00012,19.0254]
[1778747739393,31.71,79860.11,0.0,-0.81838,0.00012,19.02499]
[1778747745438,31.72,79863.1,0.0,-0.81803,0.00012,19.04905]
[1778747750473,31.72,79864.13,0.0,-0.8179,0.00012,19.0577]
[1778747754501,31.72,79869.4,0.0,-0.81728,0.00012,19.09909]
[1778747759536,31.72,79870.02,0.0,-0.81721,0.00012,19.10418]
[1778747765580,31.72,79868.88,0.0,-0.81734,0.00012,19.09549]
[1778747772627,31.72,79867.12,0.0,-0.81754,0.00012,19.08212]
[1778747777866,31.72,79866.68,0.0,-0.81758,0.00012,19.07897]
[1778747783704,31.72,79867.24,0.0,-0.81751,0.00012,19.08356]
[1778747787936,31.72,79861.39,0.0,-0.81819,0.00012,19.03813]
[1778747793775,31.72,79861.61,0.0,-0.81817,0.00012,19.03709]
[1778747795788,31.72,79867.53,0.0,-0.81748,0.00012,19.08354]
[1778747800824,31.73,79872.73,0.0,-0.81686,0.00012,19.12503]
[1778747805859,31.73,79877.48,0.0,-0.8163,0.00012,19.16278]
[1778747810894,31.73,79879.63,0.0,-0.81604,0.00012,19.18019]
[1778747815930,31.73,79882.59,0.0,-0.81569,0.00012,19.20385]
[1778747820965,31.73,79884.41,0.0,-0.81547,0.00012,19.21854]
[1778747822978,31.73,79877.34,0.0,-0.81629,0.00012,19.16352]
[1778747825000,31.73,79872.65,0.0,-0.81683,0.00012,19.12701]
[1778747830036,31.73,79872.76,0.0,-0.81682,0.00012,19.1279]
[1778747835070,31.73,79874.27,0.0,-0.81665,0.00012,19.13955]
[1778747838291,31.73,79881.32,0.0,-0.81583,0.00012,19.19455]
[1778747845140,31.73,79881.52,0.0,-0.81579,0.00012,19.19671]
[1778747850176,31.73,79879.3,0.0,-0.81604,0.00012,19.18004]
[1778747853196,31.73,79886.04,0.0,-0.81528,0.00012,19.22875]
[1778747855209,31.73,79890.18,0.0,-0.8148,0.00012,19.26105]
[1778747860248,31.73,79887.42,0.0,-0.81512,0.00012,19.23981]
[1778747862260,31.73,79881.96,0.0,-0.81575,0.00012,19.19746]
[1778747868504,31.74,79881.77,0.0,-0.81576,0.00012,19.19657]
[1778747874346,31.74,79879.32,0.0,-0.81604,0.00012,19.17812]
[1778747879381,31.74,79883.55,0.0,-0.81554,0.00012,19.21159]
[1778747884416,31.74,79884.14,0.0,-0.81546,0.00012,19.21661]
[1778747887437,31.74,79890.78,0.0,-0.81468,0.00012,19.26854]
[1778747892472,31.74,79890.16,0.0,-0.81475,0.00012,19.26402]
[1778747897507,31.74,79889.87,0.0,-0.81478,0.00012,19.26216]
[1778747903550,31.74,79893.12,0.0,-0.81439,0.00012,19.28803]
[1778747906570,31.74,79888.0,0.0,-0.81498,0.00012,19.24854]
[1778747911605,31.74,79884.34,0.0,-0.81543,0.00012,19.21679]
[1778747915633,31.75,79891.48,0.0,-0.81458,0.00012,19.27304]
[1778747917647,31.75,79892.89,0.0,-0.81441,0.00012,19.2842]
[1778747920672,31.75,79898.9,0.0,-0.81371,0.00012,19.33116]
[1778747921680,31.75,79904.22,0.0,-0.81308,0.00012,19.37255]
[1778747923694,31.75,79909.05,0.0,-0.81252,0.00012,19.41007]
[1778747926715,31.75,79902.79,0.0,-0.81325,0.00012,19.36143]
[1778747930743,31.75,79896.56,0.0,-0.81398,0.00012,19.31326]
[1778747934774,31.75,79890.32,0.0,-0.8147,0.00012,19.26513]
[1778747939807,31.75,79891.02,0.0,-0.81461,0.00012,19.27112]
[1778747944847,31.75,79896.12,0.0,-0.81401,0.00012,19.31116]
[1778747949878,31.75,79898.41,0.0,-0.81374,0.00012,19.32919]
[1778747954916,31.75,79893.76,0.0,-0.81428,0.00012,19.29334]
[1778747959948,31.75,79890.3,0.0,-0.81467,0.00012,19.26697]
[1778747964983,31.75,79889.53,0.0,-0.81476,0.00012,19.26129]
[1778747970018,31.75,79888.06,0.0,-0.81493,0.00012,19.24987]
[1778747975053,31.75,79892.5,0.0,-0.81444,0.00012,19.28022]
[1778747981095,31.75,79895.8,0.0,-0.81405,0.00012,19.30607]
[1778747986132,31.75,79899.2,0.0,-0.81365,0.00012,19.33263]
[1778747991165,31.75,79899.9,0.0,-0.81357,0.00012,19.33811]
[1778747996200,31.75,79895.17,0.0,-0.81412,0.00012,19.30137]
[1778748001236,31.75,79895.41,0.0,-0.81409,0.00012,19.30343]
[1778748006270,31.75,79894.04,0.0,-0.81425,0.00012,19.293]
[1778748009494,31.75,79888.22,0.0,-0.81493,0.00012,19.24779]
[1778748015333,31.75,79886.83,0.0,-0.81509,0.00012,19.23709]
[1778748021376,31.75,79884.63,0.0,-0.81534,0.00012,19.2201]
[1778748026415,31.75,79882.98,0.0,-0.81553,0.00012,19.20738]
[1778748031449,31.75,79880.89,0.0,-0.8158,0.00012,19.18695]
[1778748033464,31.75,79875.77,0.0,-0.8164,0.00012,19.14705]
[1778748035476,31.75,79873.17,0.0,-0.8167,0.00012,19.12688]
[1778748040512,31.76,79873.9,0.0,-0.81661,0.00012,19.13281]
[1778748045547,31.76,79874.66,0.0,-0.81652,0.00012,19.139]
[1778748050582,31.76,79870.29,0.0,-0.81702,0.00012,19.10537]
[1778748055619,31.76,79870.63,0.0,-0.81698,0.00012,19.10836]
[1778748059848,31.76,79862.43,0.0,-0.81793,0.00012,19.04385]
[1778748061660,31.76,79860.79,0.0,-0.81813,0.00012,19.03084]
[1778748066694,31.75,79864.75,0.0,-0.81768,0.00012,19.06135]
[1778748071730,31.75,79868.11,0.0,-0.81729,0.00012,19.08719]
[1778748076765,31.75,79867.81,0.0,-0.81733,0.00012,19.08453]
[1778748081799,31.75,79863.41,0.0,-0.81785,0.00012,19.04988]
[1778748083817,31.75,79859.86,0.0,-0.81826,0.00012,19.02218]
[1778748085831,31.75,79854.03,0.0,-0.81893,0.00012,18.97679]
[1778748090862,31.75,79856.75,0.0,-0.81861,0.00012,18.99836]
[1778748095900,31.75,79857.44,0.0,-0.81855,0.00012,19.00008]
[1778748100933,31.76,79858.91,0.0,-0.81837,0.00012,19.01198]
[1778748107982,31.76,79858.88,0.0,-0.81837,0.00012,19.01238]
[1778748110198,31.76,79853.71,0.0,-0.81896,0.00012,18.97229]
[1778748113019,31.76,79848.82,0.0,-0.81952,0.00011,18.93465]
[1778748118054,31.76,79846.85,0.0,-0.81973,0.00011,18.92024]
[1778748120271,31.76,79837.74,0.0,-0.82077,0.00011,18.84943]
[1778748126111,31.76,79836.12,0.0,-0.82096,0.00011,18.83614]
[1778748127118,31.76,79842.63,0.0,-0.82022,0.00011,18.88677]
[1778748128127,31.76,79851.19,0.0,-0.81924,0.00011,18.95324]
[1778748133159,31.76,79850.88,0.0,-0.8193,0.00011,18.94938]
[1778748138194,31.75,79849.12,0.0,-0.81952,0.00011,18.93417]
[1778748141215,31.75,79841.15,0.0,-0.82045,0.00011,18.87113]
[1778748144237,31.75,79842.01,0.0,-0.82036,0.00011,18.87721]
[1778748149272,31.75,79845.35,0.0,-0.82,0.00011,18.90207]
[1778748154306,31.75,79845.35,0.0,-0.82004,0.00011,18.89703]
[1778748160348,31.74,79842.63,0.0,-0.82037,0.00011,18.87496]
[1778748165384,31.74,79842.57,0.0,-0.82038,0.00011,18.87381]
[1778748170623,31.74,79841.43,0.0,-0.82053,0.00011,18.86391]
[1778748176460,31.74,79840.71,0.0,-0.82063,0.00011,18.85709]
[1778748181496,31.74,79841.25,0.0,-0.82058,0.00011,18.86041]
[1778748186530,31.74,79840.35,0.0,-0.82069,0.00011,18.8527]
[1778748192575,31.73,79840.27,0.0,-0.82072,0.00011,18.85111]
[1778748197611,31.73,79840.43,0.0,-0.82071,0.00011,18.85159]
[1778748210907,31.73,79841.09,0.0,-0.82066,0.00011,18.85495]
[1778748216745,31.73,79839.59,0.0,-0.82087,0.00011,18.83843]
[1778748221779,31.73,79842.27,0.0,-0.82057,0.00011,18.85883]
[1778748226814,31.73,79836.51,0.0,-0.82124,0.00011,18.81332]
[1778748231850,31.72,79839.86,0.0,-0.82086,0.00011,18.83912]
[1778748236884,31.72,79838.6,0.0,-0.82101,0.00011,18.82897]
[1778748239905,31.72,79848.5,0.0,-0.81988,0.00011,18.90601]
[1778748241118,31.72,79859.8,0.0,-0.81858,0.00012,18.99404]
[1778748241919,31.72,79859.8,0.0,-0.81859,0.00012,18.99383]
[1778748246954,31.72,79860.06,0.0,-0.81857,0.00012,18.99475]
[1778748249975,31.72,79864.68,0.0,-0.81805,0.00012,19.03043]
[1778748255015,31.72,79866.08,0.0,-0.81789,0.00012,19.04063]
[1778748258036,31.72,79867.74,0.0,-0.81771,0.00012,19.05299]
[1778748261260,31.72,79870.63,0.0,-0.81739,0.00012,19.0746]
[1778748267103,31.71,79867.2,0.0,-0.81781,0.00012,19.04648]
[1778748269119,31.71,79873.73,0.0,-0.81707,0.00012,19.09647]
[1778748274152,31.71,79882.04,0.0,-0.81616,0.00012,19.15527]
[1778748277172,31.7,79876.52,0.0,-0.81682,0.00012,19.11103]
[1778748281401,31.7,79867.16,0.0,-0.81793,0.00012,19.03656]
[1778748283215,31.7,79860.13,0.0,-0.81875,0.00012,18.98117]
[1778748288250,31.7,79856.6,0.0,-0.81917,0.00012,18.95254]
[1778748293284,31.7,79855.99,0.0,-0.81926,0.00012,18.94666]
[1778748298319,31.69,79853.57,0.0,-0.81955,0.00012,18.92667]
[1778748303354,31.69,79853.5,0.0,-0.81958,0.00012,18.92504]
[1778748308389,31.69,79853.48,0.0,-0.8196,0.00012,18.9238]
[1778748313424,31.69,79854.39,0.0,-0.81951,0.00012,18.92974]
[1778748319493,31.69,79853.42,0.0,-0.81964,0.00012,18.92071]
[1778748323521,31.68,79845.12,0.0,-0.82061,0.00011,18.85487]
[1778748324528,31.68,79837.86,0.0,-0.82145,0.00011,18.79791]
[1778748325535,31.68,79834.61,0.0,-0.82182,0.00011,18.77239]
[1778748330569,31.68,79838.05,0.0,-0.82144,0.00011,18.79835]
[1778748334598,31.68,79828.08,0.0,-0.82263,0.00011,18.71507]
[1778748335605,31.68,79822.75,0.0,-0.82323,0.00011,18.67322]
[1778748336612,31.68,79822.9,0.0,-0.82322,0.00011,18.67435]
[1778748341826,31.68,79825.71,0.0,-0.8229,0.00011,18.69595]
[1778748345675,31.68,79824.22,0.0,-0.82308,0.00011,18.68405]
[1778748350710,31.68,79824.06,0.0,-0.8231,0.00011,18.68227]
[1778748355746,31.67,79819.64,0.0,-0.82362,0.00011,18.64701]
[1778748360782,31.67,79817.93,0.0,-0.82382,0.00011,18.63294]
[1778748361966,31.67,79825.04,0.0,-0.82301,0.00011,18.68851]
[1778748363802,31.67,79834.95,0.0,-0.82189,0.00011,18.76586]
[1778748365817,31.67,79837.19,0.0,-0.82164,0.00011,18.78287]
[1778748368837,31.67,79842.79,0.0,-0.82101,0.00011,18.82596]
[1778748370852,31.67,79835.65,0.0,-0.82183,0.00011,18.76971]
[1778748373872,31.67,79833.39,0.0,-0.82209,0.00011,18.75166]
[1778748378908,31.67,79828.6,0.0,-0.82265,0.00011,18.71375]
[1778748383942,31.67,79828.11,0.0,-0.8227,0.00011,18.70981]
[1778748388977,31.67,79829.25,0.0,-0.82258,0.00011,18.71857]
[1778748392177,31.67,79834.32,0.0,-0.82203,0.00011,18.75397]
[1778748398043,31.67,79834.8,0.0,-0.82198,0.00011,18.75708]
[1778748403075,31.67,79833.78,0.0,-0.82211,0.00011,18.74852]
[1778748408110,31.66,79832.3,0.0,-0.82229,0.00011,18.73639]
[1778748413145,31.66,79832.8,0.0,-0.82224,0.00011,18.73987]
[1778748418180,31.66,79832.47,0.0,-0.82228,0.00011,18.73693]
[1778748423215,31.66,79831.7,0.0,-0.82237,0.00011,18.73063]
[1778748428250,31.66,79833.19,0.0,-0.8222,0.00011,18.74207]
[1778748430264,31.66,79838.39,0.0,-0.82162,0.00011,18.78243]
[1778748436306,31.66,79839.4,0.0,-0.82152,0.00011,18.78901]
[1778748441341,31.66,79840.84,0.0,-0.82137,0.00011,18.79903]
[1778748445369,31.66,79835.19,0.0,-0.82203,0.00011,18.75432]
[1778748452597,31.65,79834.3,0.0,-0.82216,0.00011,18.74306]
[1778748459467,31.65,79836.15,0.0,-0.82195,0.00011,18.75746]
[1778748464502,31.65,79836.06,0.0,-0.82196,0.00011,18.75671]
[1778748469537,31.65,79837.59,0.0,-0.82179,0.00011,18.76864]
[1778748475579,31.65,79837.44,0.0,-0.82181,0.00011,18.76741]
[1778748480614,31.65,79837.67,0.0,-0.82178,0.00011,18.76918]
[1778748485649,31.65,79838.03,0.0,-0.82174,0.00011,18.77199]
[1778748490685,31.65,79838.08,0.0,-0.82173,0.00011,18.77237]
[1778748498750,31.65,79837.89,0.0,-0.82175,0.00011,18.77089]
[1778748500757,31.65,79829.09,0.0,-0.82276,0.00011,18.70199]
[1778748501767,31.65,79828.33,0.0,-0.82284,0.00011,18.69612]
[1778748506801,31.66,79826.2,0.0,-0.82308,0.00011,18.67992]
[1778748511837,31.66,79825.86,0.0,-0.82314,0.00011,18.67359]
[1778748516873,31.66,79825.19,0.0,-0.82321,0.00011,18.66876]
[1778748520900,31.66,79819.74,0.0,-0.82383,0.00011,18.62604]
[1778748526943,31.66,79819.47,0.0,-0.82387,0.00011,18.6236]
[1778748531977,31.65,79819.48,0.0,-0.82388,0.00011,18.62278]
[1778748537012,31.65,79820.96,0.0,-0.82372,0.00011,18.6335]
[1778748540034,31.65,79813.22,0.0,-0.82461,0.00011,18.57218]
[1778748541041,31.65,79809.72,0.0,-0.82501,0.00011,18.54453]
[1778748545070,31.65,79810.54,0.0,-0.82493,0.00011,18.55037]
[1778748550105,31.65,79809.7,0.0,-0.82503,0.00011,18.54309]
[1778748556147,31.65,79807.09,0.0,-0.82534,0.00011,18.52171]
[1778748561182,31.65,79813.09,0.0,-0.82467,0.00011,18.56806]
[1778748568232,31.64,79814.44,0.0,-0.82454,0.00011,18.5773]
[1778748573441,31.64,79810.61,0.0,-0.82502,0.00011,18.54202]
[1778748579309,31.64,79808.84,0.0,-0.82523,0.00011,18.52744]
[1778748584344,31.64,79807.75,0.0,-0.82536,0.00011,18.51824]
[1778748589379,31.64,79808.97,0.0,-0.82523,0.00011,18.52726]
[1778748594414,31.64,79804.12,0.0,-0.82579,0.00011,18.48874]
[1778748597439,31.64,79797.44,0.0,-0.82654,0.00011,18.43619]
[1778748599454,31.64,79790.22,0.0,-0.82735,0.00011,18.37957]
[1778748601470,31.64,79782.06,0.0,-0.82827,0.00011,18.31572]
[1778748605500,31.64,79772.78,0.0,-0.8293,0.00011,18.24313]
[1778748607512,31.64,79767.19,0.0,-0.82992,0.00011,18.19903]
[1778748612552,31.64,79769.82,0.0,-0.82964,0.00011,18.21939]
[1778748617586,31.64,79773.19,0.0,-0.82926,0.00011,18.24555]
[1778748623795,31.64,79776.85,0.0,-0.82887,0.00011,18.27363]
[1778748627662,31.63,79771.06,0.0,-0.82952,0.00011,18.22768]
[1778748632693,31.63,79774.6,0.0,-0.82916,0.00011,18.25107]
[1778748637728,31.63,79780.03,0.0,-0.82856,0.00011,18.29342]
[1778748639743,31.63,79781.99,0.0,-0.82834,0.00011,18.30853]
[1778748644777,31.63,79781.49,0.0,-0.82841,0.00011,18.30382]
[1778748646790,31.63,79787.25,0.0,-0.82776,0.00011,18.3489]
[1778748650820,31.63,79792.13,0.0,-0.82722,0.00011,18.38696]
[1778748651825,31.63,79797.5,0.0,-0.82662,0.00011,18.42901]
[1778748653839,31.63,79801.5,0.0,-0.82617,0.00011,18.46007]
[1778748661895,31.63,79798.43,0.0,-0.82654,0.00011,18.43421]
[1778748662902,31.63,79791.29,0.0,-0.82735,0.00011,18.37806]
[1778748667937,31.63,79788.93,0.0,-0.82762,0.00011,18.35903]
[1778748672972,31.62,79783.17,0.0,-0.82828,0.00011,18.31264]
[1778748674145,31.62,79776.44,0.0,-0.82904,0.00011,18.25952]
[1778748678007,31.62,79774.65,0.0,-0.82925,0.00011,18.24483]
[1778748680023,31.62,79767.58,0.0,-0.83004,0.00011,18.18895]
[1778748685057,31.62,79767.22,0.0,-0.83009,0.00011,18.18551]
[1778748691102,31.62,79763.0,0.0,-0.8306,0.00011,18.14758]
[1778748696137,31.62,79763.26,0.0,-0.83057,0.00011,18.14934]
[1778748701175,31.62,79763.22,0.0,-0.83058,0.00011,18.14887]
[1778748706208,31.62,79767.61,0.0,-0.83009,0.00011,18.18337]
[1778748711244,31.62,79766.83,0.0,-0.83019,0.00011,18.17671]
[1778748714431,31.62,79760.68,0.0,-0.83088,0.00011,18.12751]
[1778748720309,31.61,79764.25,0.0,-0.83051,0.00011,18.15412]
[1778748725343,31.61,79768.77,0.0,-0.83002,0.00011,18.18861]
[1778748732392,31.61,79769.99,0.0,-0.82991,0.00011,18.19654]
[1778748737427,31.61,79769.33,0.0,-0.83,0.00011,18.19019]
[1778748742462,31.6,79767.94,0.0,-0.83017,0.00011,18.17812]
[1778748747497,31.6,79767.49,0.0,-0.83023,0.00011,18.17347]
[1778748752532,31.6,79766.81,0.0,-0.83036,0.00011,18.16291]
[1778748757570,31.6,79765.24,0.0,-0.83055,0.00011,18.14934]
[1778748762603,31.6,79765.38,0.0,-0.83055,0.00011,18.14955]
[1778748767637,31.59,79763.95,0.0,-0.83072,0.00011,18.13745]
[1778748772673,31.59,79763.84,0.0,-0.83074,0.00011,18.13573]
[1778748776700,31.59,79771.95,0.0,-0.82985,0.00011,18.19879]
[1778748781738,31.59,79775.25,0.0,-0.82949,0.00011,18.22394]
[1778748786772,31.59,79774.91,0.0,-0.82954,0.00011,18.22086]
[1778748791808,31.59,79777.65,0.0,-0.82924,0.00011,18.24191]
[1778748792816,31.59,79787.39,0.0,-0.82815,0.00011,18.3186]
[1778748793822,31.59,79788.97,0.0,-0.82797,0.00011,18.33106]
[1778748798862,31.59,79787.78,0.0,-0.8281,0.00011,18.32169]
[1778748804904,31.59,79786.27,0.0,-0.82828,0.00011,18.30928]
[1778748809939,31.59,79788.64,0.0,-0.82802,0.00011,18.3275]
[1778748815981,31.58,79789.44,0.0,-0.82797,0.00011,18.32912]
[1778748821016,31.58,79793.56,0.0,-0.82751,0.00011,18.36098]
[1778748826051,31.58,79794.81,0.0,-0.82738,0.00011,18.37019]
[1778748831083,31.58,79793.5,0.0,-0.82754,0.00011,18.35928]
[1778748836121,31.58,79793.07,0.0,-0.82759,0.00011,18.35538]
[1778748838135,31.58,79800.65,0.0,-0.82674,0.00011,18.41477]
[1778748844177,31.58,79801.85,0.0,-0.82662,0.00011,18.42318]
[1778748851227,31.58,79797.5,0.0,-0.82713,0.00011,18.38781]
[1778748857269,31.57,79800.66,0.0,-0.82679,0.00011,18.41174]
[1778748862304,31.57,79802.69,0.0,-0.82657,0.00011,18.42697]
[1778748867339,31.57,79807.51,0.0,-0.82604,0.00011,18.46417]
[1778748872374,31.57,79811.79,0.0,-0.82559,0.00011,18.49301]
[1778748877411,31.57,79814.48,0.0,-0.8253,0.00011,18.51344]
[1778748882444,31.57,79811.01,0.0,-0.8257,0.00011,18.48543]
[1778748887480,31.57,79808.0,0.0,-0.82605,0.00011,18.46127]
[1778748894528,31.56,79811.57,0.0,-0.82566,0.00011,18.48856]
[1778748899563,31.56,79810.77,0.0,-0.82576,0.00011,18.48165]
[1778748904601,31.56,79800.7,0.0,-0.8269,0.00011,18.40191]
[1778748905768,31.56,79798.83,0.0,-0.82711,0.00011,18.38717]
[1778748912657,31.56,79797.65,0.0,-0.82724,0.00011,18.37805]
[1778748918699,31.56,79796.12,0.0,-0.82741,0.00011,18.36637]
[1778748923734,31.56,79794.83,0.0,-0.82755,0.00011,18.35666]
[1778748928774,31.57,79791.9,0.0,-0.82787,0.00011,18.33417]
[1778748935982,31.57,79787.99,0.0,-0.82833,0.00011,18.29981]
[1778748941861,31.57,79782.84,0.0,-0.8289,0.00011,18.25962]
[1778748946895,31.57,79781.15,0.0,-0.82909,0.00011,18.24653]
[1778748954953,31.57,79779.84,0.0,-0.82923,0.00011,18.2366]
[1778748959988,31.57,79778.41,0.0,-0.82938,0.00011,18.22571]
[1778748965024,31.57,79777.32,0.0,-0.8295,0.00011,18.21755]
[1778748972074,31.57,79776.82,0.0,-0.82955,0.00011,18.21434]
[1778748977107,31.57,79774.7,0.0,-0.82977,0.00011,18.19825]
[1778748978115,31.57,79765.48,0.0,-0.8308,0.00011,18.12563]
[1778748979121,31.57,79760.02,0.0,-0.83141,0.00011,18.08271]
[1778748986332,31.57,79761.45,0.0,-0.83125,0.00011,18.09372]
[1778748992211,31.57,79764.3,0.0,-0.83096,0.00011,18.1122]
[1778748996240,31.57,79765.04,0.0,-0.83088,0.00011,18.11814]
[1778749001275,31.57,79766.07,0.0,-0.83076,0.00011,18.12633]
[1778749003289,31.57,79771.15,0.0,-0.8302,0.00011,18.16634]
[1778749006479,31.57,79781.99,0.0,-0.82899,0.00011,18.25157]
[1778749008324,31.57,79784.21,0.0,-0.82874,0.00011,18.26883]
[1778749011345,31.57,79788.65,0.0,-0.82825,0.00011,18.30322]
[1778749016548,31.57,79796.77,0.0,-0.82735,0.00011,18.36628]
[1778749022422,31.57,79799.76,0.0,-0.82703,0.00011,18.38897]
[1778749027459,31.57,79801.36,0.0,-0.82686,0.00011,18.40077]
[1778749032493,31.57,79802.77,0.0,-0.82671,0.00011,18.41112]
[1778749039542,31.56,79804.95,0.0,-0.82648,0.00011,18.42727]
[1778749044577,31.56,79806.79,0.0,-0.82628,0.00011,18.44102]
[1778749049614,31.56,79805.31,0.0,-0.82646,0.00011,18.42864]
[1778749055655,31.56,79804.79,0.0,-0.82656,0.00011,18.41956]
[1778749060692,31.56,79800.44,0.0,-0.82706,0.00011,18.3847]
[1778749065725,31.56,79797.64,0.0,-0.82738,0.00011,18.36219]
[1778749071767,31.56,79796.63,0.0,-0.8275,0.00011,18.35382]
[1778749076970,31.56,79796.84,0.0,-0.82749,0.00011,18.355]
[1778749082848,31.55,79796.78,0.0,-0.8275,0.00011,18.35411]
[1778749087882,31.55,79795.88,0.0,-0.82761,0.00011,18.34658]
[1778749092917,31.55,79796.44,0.0,-0.82755,0.00011,18.35056]
[1778749097952,31.55,79794.32,0.0,-0.8278,0.00011,18.33336]
[1778749107179,31.55,79793.51,0.0,-0.8279,0.00011,18.326]
[1778749114066,31.55,79789.47,0.0,-0.82839,0.00011,18.28936]
[1778749119101,31.55,79786.68,0.0,-0.82871,0.00011,18.26696]
[1778749124137,31.55,79785.53,0.0,-0.82885,0.00011,18.2575]
[1778749129172,31.55,79785.47,0.0,-0.82886,0.00011,18.25664]
[1778749131188,31.55,79779.23,0.0,-0.82956,0.00011,18.20731]
[1778749133201,31.55,79776.86,0.0,-0.82983,0.00011,18.18864]
[1778749138235,31.55,79777.51,0.0,-0.82975,0.00011,18.19397]
[1778749143270,31.55,79776.59,0.0,-0.82985,0.00011,18.18708]
[1778749148305,31.55,79777.06,0.0,-0.82979,0.00011,18.19126]
[1778749153341,31.55,79778.04,0.0,-0.82967,0.00011,18.19947]
[1778749158375,31.55,79779.44,0.0,-0.82951,0.00011,18.21102]
[1778749163411,31.55,79782.78,0.0,-0.82913,0.00011,18.23782]
[1778749168447,31.55,79784.71,0.0,-0.82891,0.00011,18.2534]
[1778749177671,31.55,79789.64,0.0,-0.82838,0.00011,18.28856]
[1778749183550,31.55,79790.68,0.0,-0.82826,0.00011,18.29687]
[1778749188585,31.55,79791.54,0.0,-0.82816,0.00011,18.30366]
[1778749193621,31.55,79791.86,0.0,-0.82812,0.00011,18.30621]
[1778749198655,31.55,79794.14,0.0,-0.82787,0.00011,18.32409]
[1778749203712,31.55,79814.44,0.0,-0.82557,0.00011,18.48394]
[1778749204718,31.55,79830.7,0.0,-0.82372,0.00011,18.61215]
[1778749205728,31.55,79841.2,0.0,-0.82251,0.00011,18.69481]
[1778749206740,31.55,79848.55,0.0,-0.82167,0.00012,18.75255]
[1778749207890,31.55,79867.23,0.0,-0.81951,0.00012,18.89949]
[1778749209760,31.55,79865.45,0.0,-0.81971,0.00012,18.88593]
[1778749211778,31.56,79858.23,0.0,-0.82054,0.00012,18.82942]
[1778749212780,31.56,79869.82,0.0,-0.8192,0.00012,18.92055]
[1778749213797,31.56,79869.51,0.0,-0.81923,0.00012,18.91819]
[1778749215805,31.56,79862.06,0.0,-0.82009,0.00012,18.85984]
[1778749217960,31.56,79858.41,0.0,-0.82052,0.00012,18.83113]
[1778749222855,31.56,79852.05,0.0,-0.82125,0.00012,18.78125]
[1778749224868,31.56,79844.75,0.0,-0.82209,0.00011,18.72409]
[1778749226882,31.56,79852.78,0.0,-0.82116,0.00012,18.78742]
[1778749228895,31.56,79855.92,0.0,-0.8208,0.00012,18.81199]
[1778749230911,31.56,79861.14,0.0,-0.8202,0.00012,18.85259]
[1778749235950,31.55,79861.98,0.0,-0.82015,0.00012,18.85393]
[1778749241991,31.55,79861.62,0.0,-0.82021,0.00012,18.84978]
[1778749247027,31.55,79860.22,0.0,-0.82039,0.00012,18.8378]
[1778749251057,31.55,79854.35,0.0,-0.82108,0.00012,18.7908]
[1778749253070,31.55,79848.77,0.0,-0.82173,0.00012,18.74674]
[1778749258242,31.55,79839.54,0.0,-0.82279,0.00011,18.67389]
[1778749262133,31.55,79835.85,0.0,-0.82321,0.00011,18.64489]
[1778749265155,31.55,79842.22,0.0,-0.82248,0.00011,18.69497]
[1778749270190,31.55,79839.87,0.0,-0.82275,0.00011,18.67655]
[1778749275225,31.55,79845.05,0.0,-0.82215,0.00011,18.71749]
[1778749280261,31.55,79844.6,0.0,-0.82221,0.00011,18.71387]
[1778749282275,31.55,79839.19,0.0,-0.82283,0.00011,18.67135]
[1778749286305,31.55,79835.16,0.0,-0.82328,0.00011,18.63998]
[1778749291340,31.55,79838.24,0.0,-0.82295,0.00011,18.66053]
[1778749296375,31.55,79840.54,0.0,-0.82269,0.00011,18.67894]
[1778749301410,31.55,79840.88,0.0,-0.82264,0.00011,18.68196]
[1778749306445,31.55,79841.03,0.0,-0.82262,0.00011,18.68349]
[1778749311480,31.55,79839.9,0.0,-0.82274,0.00011,18.67499]
[1778749316517,31.55,79837.98,0.0,-0.82295,0.00011,18.66038]
[1778749321551,31.55,79838.39,0.0,-0.8229,0.00011,18.66423]
[1778749326590,31.55,79839.2,0.0,-0.82279,0.00011,18.67139]
[1778749328603,31.56,79833.56,0.0,-0.82343,0.00011,18.62738]
[1778749333639,31.56,79828.53,0.0,-0.82399,0.00011,18.58883]
[1778749338810,31.56,79826.78,0.0,-0.82419,0.00011,18.57527]
[1778749344721,31.56,79822.88,0.0,-0.82463,0.00011,18.54489]
[1778749349750,31.56,79822.49,0.0,-0.82467,0.00011,18.542]
[1778749354791,31.56,79819.48,0.0,-0.82504,0.00011,18.51434]
[1778749359820,31.56,79821.45,0.0,-0.82482,0.00011,18.52985]
[1778749362841,31.56,79815.68,0.0,-0.82548,0.00011,18.48429]
[1778749366870,31.56,79831.87,0.0,-0.82364,0.00011,18.61129]
[1778749367878,31.56,79836.88,0.0,-0.82307,0.00011,18.65052]
[1778749369022,31.56,79848.72,0.0,-0.82171,0.00012,18.74332]
[1778749372911,31.56,79858.81,0.0,-0.82056,0.00012,18.82197]
[1778749374925,31.56,79850.96,0.0,-0.82147,0.00012,18.76012]
[1778749379960,31.55,79849.94,0.0,-0.82159,0.00012,18.75173]
[1778749384995,31.55,79848.16,0.0,-0.8218,0.00011,18.73729]
[1778749390030,31.55,79848.13,0.0,-0.82181,0.00011,18.73656]
[1778749395066,31.55,79850.25,0.0,-0.82158,0.00012,18.75258]
[1778749399233,31.55,79842.16,0.0,-0.82251,0.00011,18.68851]
[1778749405136,31.55,79842.08,0.0,-0.82253,0.00011,18.68746]
[1778749410171,31.55,79841.2,0.0,-0.82264,0.00011,18.68]
[1778749415205,31.55,79841.17,0.0,-0.82269,0.00011,18.67459]
[1778749420240,31.54,79837.3,0.0,-0.82314,0.00011,18.64321]
[1778749423262,31.54,79845.9,0.0,-0.82217,0.00011,18.71002]
[1778749429444,31.54,79846.4,0.0,-0.82214,0.00011,18.71212]
[1778749433473,31.54,79840.16,0.0,-0.82287,0.00011,18.66208]
[1778749439373,31.54,79840.35,0.0,-0.82287,0.00011,18.66245]
[1778749444410,31.53,79840.84,0.0,-0.82282,0.00011,18.66547]
[1778749450452,31.53,79840.28,0.0,-0.8229,0.00011,18.66016]
[1778749456494,31.53,79842.48,0.0,-0.82266,0.00011,18.67656]
[1778749461530,31.53,79842.22,0.0,-0.8227,0.00011,18.67385]
[1778749466565,31.53,79840.06,0.0,-0.82296,0.00011,18.65632]
[1778749472614,31.53,79840.24,0.0,-0.82297,0.00011,18.65308]
[1778749477648,31.53,79840.84,0.0,-0.82291,0.00011,18.65741]
[1778749482688,31.53,79837.35,0.0,-0.82332,0.00011,18.62962]
[1778749484698,31.53,79823.68,0.0,-0.82488,0.00011,18.52197]
[1778749485705,31.53,79819.12,0.0,-0.82539,0.00011,18.48628]
[1778749490742,31.53,79821.03,0.0,-0.82516,0.00011,18.50238]
[1778749494768,31.53,79826.24,0.0,-0.82456,0.00011,18.54356]
[1778749498796,31.53,79820.94,0.0,-0.82517,0.00011,18.50191]
[1778749501818,31.53,79811.62,0.0,-0.82622,0.00011,18.42877]
[1778749506852,31.53,79815.14,0.0,-0.82581,0.00011,18.45706]
[1778749509873,31.53,79820.22,0.0,-0.82524,0.00011,18.49714]
[1778749514908,31.53,79818.89,0.0,-0.82538,0.00011,18.48682]
[1778749519943,31.53,79820.36,0.0,-0.82522,0.00011,18.49851]
[1778749524980,31.53,79822.15,0.0,-0.82501,0.00011,18.51268]
[1778749530013,31.53,79821.79,0.0,-0.82505,0.00011,18.50986]
[1778749535049,31.53,79818.6,0.0,-0.82544,0.00011,18.48071]
[1778749540084,31.53,79822.46,0.0,-0.825,0.00011,18.51118]
[1778749545119,31.53,79822.7,0.0,-0.82497,0.00011,18.51312]
[1778749550153,31.53,79822.79,0.0,-0.82496,0.00011,18.51384]
[1778749555188,31.53,79823.45,0.0,-0.82489,0.00011,18.51905]
[1778749562237,31.53,79823.05,0.0,-0.82493,0.00011,18.51598]
[1778749567273,31.53,79821.53,0.0,-0.8251,0.00011,18.50413]
[1778749573321,31.53,79822.49,0.0,-0.82499,0.00011,18.51195]
[1778749578351,31.53,79824.73,0.0,-0.82473,0.00011,18.52973]
[1778749584524,31.53,79826.39,0.0,-0.82454,0.00011,18.54286]
[1778749590434,31.53,79826.56,0.0,-0.82452,0.00011,18.54426]
[1778749594594,31.53,79832.33,0.0,-0.82389,0.00011,18.5856]
[1778749596477,31.53,79836.51,0.0,-0.82342,0.00011,18.61837]
[1778749601511,31.53,79840.91,0.0,-0.82292,0.00011,18.65255]
[1778749602518,31.53,79847.69,0.0,-0.82214,0.00011,18.70569]
[1778749608560,31.53,79849.49,0.0,-0.82195,0.00012,18.71862]
[1778749613595,31.53,79852.33,0.0,-0.82165,0.00012,18.73972]
[1778749618641,31.52,79852.84,0.0,-0.8216,0.00012,18.74257]
[1778749623689,31.52,79846.04,0.0,-0.8224,0.00011,18.68806]
[1778749624813,31.52,79839.79,0.0,-0.82312,0.00011,18.63866]
[1778749626709,31.52,79840.02,0.0,-0.8231,0.00011,18.64008]
[1778749631744,31.52,79837.39,0.0,-0.8234,0.00011,18.61944]
[1778749637786,31.52,79838.18,0.0,-0.8233,0.00011,18.62623]
[1778749642821,31.52,79838.8,0.0,-0.82323,0.00011,18.63115]
[1778749647856,31.52,79834.3,0.0,-0.82375,0.00011,18.59548]
[1778749651884,31.52,79831.76,0.0,-0.82407,0.00011,18.57135]
[1778749656919,31.52,79836.06,0.0,-0.82358,0.00011,18.60535]
[1778749662961,31.52,79838.19,0.0,-0.82333,0.00011,18.62206]
[1778749667995,31.52,79838.63,0.0,-0.82328,0.00011,18.62547]
[1778749673030,31.52,79839.6,0.0,-0.82317,0.00011,18.63303]
[1778749678066,31.52,79835.36,0.0,-0.82366,0.00011,18.59968]
[1778749683101,31.52,79835.7,0.0,-0.82362,0.00011,18.60258]
[1778749688136,31.52,79834.65,0.0,-0.82373,0.00011,18.59453]
[1778749693173,31.52,79835.5,0.0,-0.82363,0.00011,18.60138]
[1778749698207,31.52,79837.34,0.0,-0.82342,0.00011,18.61584]
[1778749703241,31.52,79832.11,0.0,-0.82402,0.00011,18.57458]
[1778749708275,31.52,79829.37,0.0,-0.82433,0.00011,18.55334]
[1778749714318,31.53,79831.2,0.0,-0.82414,0.00011,18.56414]
[1778749719354,31.53,79827.72,0.0,-0.82453,0.00011,18.53734]
[1778749724389,31.53,79825.73,0.0,-0.82475,0.00011,18.52239]
[1778749730432,31.53,79830.91,0.0,-0.82415,0.00011,18.56392]
[1778749735587,31.53,79831.7,0.0,-0.82405,0.00011,18.57076]
[1778749741508,31.53,79833.37,0.0,-0.82384,0.00011,18.58476]
[1778749746542,31.53,79832.02,0.0,-0.82399,0.00011,18.57486]
[1778749752585,31.53,79831.43,0.0,-0.82404,0.00011,18.57108]
[1778749759634,31.54,79830.23,0.0,-0.82416,0.00011,18.5626]
[1778749764670,31.54,79826.37,0.0,-0.82459,0.00011,18.53292]
[1778749769705,31.54,79825.21,0.0,-0.82472,0.00011,18.52453]
[1778749774739,31.54,79830.29,0.0,-0.82415,0.00011,18.56104]
[1778749779774,31.54,79833.44,0.0,-0.82379,0.00011,18.58635]
[1778749784809,31.54,79835.53,0.0,-0.82354,0.00011,18.60337]
[1778749789844,31.54,79835.45,0.0,-0.82354,0.00011,18.60339]
[1778749794879,31.55,79836.32,0.0,-0.82343,0.00011,18.61086]
[1778749799914,31.55,79837.01,0.0,-0.82334,0.00011,18.6169]
[1778749803967,31.55,79849.06,0.0,-0.82195,0.00012,18.71198]
[1778749804970,31.55,79865.75,0.0,-0.82002,0.00012,18.84329]
[1778749806085,31.55,79863.9,0.0,-0.82024,0.00012,18.8287]
[1778749810043,31.55,79871.83,0.0,-0.81932,0.00012,18.89085]
[1778749812020,31.55,79869.56,0.0,-0.81958,0.00012,18.8731]
[1778749814038,31.55,79857.85,0.0,-0.82094,0.00012,18.7812]
[1778749815042,31.55,79839.32,0.0,-0.82307,0.00011,18.63544]
[1778749816051,31.55,79808.78,0.0,-0.82656,0.00011,18.39469]
[1778749817055,31.55,79798.33,0.0,-0.82774,0.00011,18.31252]
[1778749818060,31.55,79791.55,0.0,-0.8285,0.00011,18.25901]
[1778749819071,31.55,79788.49,0.0,-0.82884,0.00011,18.23502]
[1778749824107,31.55,79776.53,0.0,-0.83017,0.00011,18.14129]
[1778749825118,31.55,79774.54,0.0,-0.83039,0.00011,18.1258]
[1778749827126,31.55,79780.3,0.0,-0.82974,0.00011,18.17161]
[1778749828133,31.55,79785.36,0.0,-0.82918,0.00011,18.2116]
[1778749830149,31.55,79785.8,0.0,-0.82912,0.00011,18.21545]
[1778749831155,31.55,79775.54,0.0,-0.8303,0.00011,18.13066]
[1778749832161,31.55,79781.1,0.0,-0.82967,0.00011,18.17477]
[1778749834175,31.55,79785.92,0.0,-0.82913,0.00011,18.21302]
[1778749838205,31.55,79795.24,0.0,-0.82808,0.00011,18.28648]
[1778749840221,31.55,79796.59,0.0,-0.82793,0.00011,18.29696]
[1778749845257,31.55,79791.6,0.0,-0.82849,0.00011,18.2573]
[1778749850292,31.55,79798.8,0.0,-0.82767,0.00011,18.31465]
[1778749852307,31.55,79799.46,0.0,-0.8276,0.00011,18.31993]
[1778749857342,31.55,79796.47,0.0,-0.82792,0.00011,18.29722]
[1778749859358,31.55,79790.67,0.0,-0.82857,0.00011,18.25162]
[1778749864415,31.55,79793.99,0.0,-0.82819,0.00011,18.27828]
[1778749866510,31.55,79785.14,0.0,-0.82919,0.00011,18.20863]
[1778749868419,31.55,79785.47,0.0,-0.82915,0.00011,18.2113]
[1778749873455,31.55,79786.79,0.0,-0.829,0.00011,18.22199]
[1778749875468,31.56,79794.31,0.0,-0.82815,0.00011,18.28129]
[1778749881517,31.56,79791.68,0.0,-0.82843,0.00011,18.26138]
[1778749883531,31.56,79784.8,0.0,-0.8292,0.00011,18.20735]
[1778749885543,31.56,79781.46,0.0,-0.82958,0.00011,18.1812]
[1778749890579,31.56,79779.25,0.0,-0.82981,0.00011,18.1644]
[1778749895614,31.56,79773.13,0.0,-0.83052,0.00011,18.11281]
[1778749900649,31.56,79774.81,0.0,-0.83032,0.00011,18.12698]
[1778749904677,31.56,79781.4,0.0,-0.82957,0.00011,18.17959]
[1778749906798,31.56,79785.28,0.0,-0.82913,0.00011,18.21039]
[1778749914747,31.56,79786.18,0.0,-0.82902,0.00011,18.2178]
[1778749919782,31.56,79786.26,0.0,-0.82901,0.00011,18.21867]
[1778749924822,31.56,79785.1,0.0,-0.82914,0.00011,18.20973]
[1778749926938,31.56,79794.8,0.0,-0.82805,0.00011,18.28619]
[1778749932878,31.56,79791.08,0.0,-0.82848,0.00011,18.25633]
[1778749937914,31.56,79789.87,0.0,-0.82863,0.00011,18.24584]
[1778749942948,31.56,79790.17,0.0,-0.8286,0.00011,18.24732]
[1778749947983,31.56,79789.1,0.0,-0.82874,0.00011,18.23801]
[1778749953018,31.56,79789.51,0.0,-0.82873,0.00011,18.23622]
[1778749958054,31.56,79789.72,0.0,-0.82872,0.00011,18.2369]
[1778749959061,31.55,79796.78,0.0,-0.82793,0.00011,18.29228]
[1778749960069,31.55,79802.72,0.0,-0.82727,0.00011,18.33892]
[1778749962082,31.55,79806.64,0.0,-0.82683,0.00011,18.36938]
[1778749966110,31.55,79812.26,0.0,-0.82621,0.00011,18.41267]
[1778749971144,31.55,79810.93,0.0,-0.82638,0.00011,18.40085]
[1778749976181,31.55,79813.56,0.0,-0.8261,0.00011,18.42028]
[1778749981216,31.54,79814.42,0.0,-0.82602,0.00011,18.42574]
[1778749986251,31.54,79811.2,0.0,-0.8264,0.00011,18.3991]
[1778749991288,31.54,79812.27,0.0,-0.8263,0.00011,18.40639]
[1778749997431,31.54,79816.15,0.0,-0.82588,0.00011,18.43556]
[1778750003374,31.53,79820.36,0.0,-0.82542,0.00011,18.46725]
[1778750008407,31.53,79824.05,0.0,-0.82502,0.00011,18.49506]
[1778750013543,31.53,79826.58,0.0,-0.82478,0.00011,18.50956]
[1778750020494,31.53,79827.9,0.0,-0.82466,0.00011,18.51817]
[1778750025529,31.52,79817.4,0.0,-0.82588,0.00011,18.43388]
[1778750028550,31.52,79814.03,0.0,-0.82627,0.00011,18.40638]
[1778750033585,31.52,79811.32,0.0,-0.8266,0.00011,18.38347]
[1778750038619,31.52,79816.18,0.0,-0.82607,0.00011,18.42027]
[1778750043655,31.51,79813.32,0.0,-0.82642,0.00011,18.39631]
[1778750049698,31.51,79808.57,0.0,-0.82698,0.00011,18.35736]
[1778750054733,31.51,79800.75,0.0,-0.82788,0.00011,18.29444]
[1778750057755,31.51,79799.57,0.0,-0.82803,0.00011,18.28454]
[1778750059769,31.51,79805.46,0.0,-0.82737,0.00011,18.33054]
[1778750062888,31.5,79806.61,0.0,-0.82725,0.00011,18.33874]
[1778750071852,31.5,79806.63,0.0,-0.82732,0.00011,18.33199]
[1778750076887,31.5,79804.24,0.0,-0.82761,0.00011,18.31157]
[1778750083028,31.49,79803.76,0.0,-0.8277,0.00011,18.30558]
[1778750088971,31.49,79803.09,0.0,-0.8278,0.00011,18.29867]
[1778750094006,31.49,79800.86,0.0,-0.82807,0.00011,18.2795]
[1778750100049,31.48,79798.7,0.0,-0.82835,0.00011,18.26041]
[1778750103175,31.48,79792.05,0.0,-0.82911,0.00011,18.2071]
[1778750106112,31.48,79787.32,0.0,-0.82965,0.00011,18.16918]
[1778750111147,31.48,79786.33,0.0,-0.82977,0.00011,18.16061]
[1778750116183,31.48,79786.41,0.0,-0.82977,0.00011,18.16049]
[1778750121219,31.48,79785.67,0.0,-0.82986,0.00011,18.15392]
[1778750126252,31.47,79786.23,0.0,-0.82981,0.00011,18.1576]
[1778750131288,31.47,79783.99,0.0,-0.8301,0.00011,18.13506]
[1778750136323,31.47,79780.84,0.0,-0.83047,0.00011,18.10947]
[1778750141358,31.47,79782.25,0.0,-0.83032,0.00011,18.1198]
[1778750146393,31.47,79779.95,0.0,-0.83059,0.00011,18.10082]
[1778750153529,31.47,79774.94,0.0,-0.83116,0.00011,18.06027]
[1778750159484,31.47,79770.89,0.0,-0.83163,0.00011,18.02751]
[1778750165526,31.46,79770.8,0.0,-0.83165,0.00011,18.02619]
[1778750170562,31.46,79769.94,0.0,-0.83175,0.00011,18.01885]
[1778750175596,31.46,79767.0,0.0,-0.83208,0.00011,17.99507]
[1778750177611,31.46,79756.96,0.0,-0.8332,0.00011,17.91555]
[1778750179627,31.46,79755.53,0.0,-0.83336,0.00011,17.90428]
[1778750184660,31.46,79752.51,0.0,-0.8337,0.00011,17.88035]
[1778750188688,31.46,79748.82,0.0,-0.8341,0.00011,17.85127]
[1778750193809,31.46,79745.14,0.0,-0.83454,0.00011,17.81818]
[1778750200772,31.46,79747.1,0.0,-0.83433,0.00011,17.83265]
[1778750205807,31.46,79751.77,0.0,-0.83383,0.00011,17.86879]
[1778750210842,31.46,79749.64,0.0,-0.83408,0.00011,17.85116]
[1778750215877,31.46,79747.84,0.0,-0.83428,0.00011,17.83622]
[1778750220912,31.46,79746.87,0.0,-0.8344,0.00011,17.82781]
[1778750225947,31.45,79746.58,0.0,-0.83444,0.00011,17.82482]
[1778750227964,31.45,79757.68,0.0,-0.83322,0.00011,17.91234]
[1778750229976,31.45,79757.74,0.0,-0.83322,0.00011,17.91245]
[1778750235010,31.45,79753.55,0.0,-0.8337,0.00011,17.87827]
[1778750240045,31.45,79751.87,0.0,-0.8339,0.00011,17.86405]
[1778750246087,31.45,79750.65,0.0,-0.83405,0.00011,17.85329]
[1778750253136,31.45,79747.98,0.0,-0.83439,0.00011,17.82685]
[1778750258172,31.44,79750.54,0.0,-0.83412,0.00011,17.84634]
[1778750264300,31.44,79750.24,0.0,-0.83416,0.00011,17.84308]
[1778750269249,31.44,79755.33,0.0,-0.83361,0.00011,17.88276]
[1778750274370,31.44,79756.87,0.0,-0.83345,0.00011,17.89434]
[1778750280325,31.44,79758.29,0.0,-0.8333,0.00011,17.90482]
[1778750285360,31.44,79758.53,0.0,-0.83328,0.00011,17.90606]
[1778750289388,31.44,79763.71,0.0,-0.83272,0.00011,17.94647]
[1778750294511,31.43,79766.27,0.0,-0.83244,0.00011,17.96597]
[1778750300465,31.43,79767.74,0.0,-0.83229,0.00011,17.97676]
[1778750311542,31.43,79766.29,0.0,-0.8325,0.00011,17.95986]
[1778750316577,31.43,79764.97,0.0,-0.83266,0.00011,17.94882]
[1778750322621,31.43,79764.24,0.0,-0.83275,0.00011,17.94234]
[1778750329669,31.43,79765.0,0.0,-0.83267,0.00011,17.94751]
[1778750334705,31.43,79768.52,0.0,-0.83229,0.00011,17.9747]
[1778750339740,31.42,79771.24,0.0,-0.832,0.00011,17.99546]
[1778750344862,31.42,79773.82,0.0,-0.83172,0.00011,18.01508]
[1778750350818,31.42,79775.38,0.0,-0.83156,0.00011,18.02655]
[1778750355852,31.42,79777.0,0.0,-0.83139,0.00011,18.03865]
[1778750357866,31.42,79782.51,0.0,-0.83078,0.00011,18.08195]
[1778750362901,31.42,79783.87,0.0,-0.83064,0.00011,18.09175]
[1778750371966,31.41,79784.7,0.0,-0.83061,0.00011,18.09214]
[1778750378008,31.41,79782.97,0.0,-0.83082,0.00011,18.07703]
[1778750383044,31.41,79776.22,0.0,-0.83159,0.00011,18.02241]
[1778750388080,31.41,79776.7,0.0,-0.83155,0.00011,18.02533]
[1778750389086,31.41,79785.55,0.0,-0.83057,0.00011,18.09522]
[1778750390096,31.41,79791.58,0.0,-0.82989,0.00011,18.14277]
[1778750391100,31.41,79791.02,0.0,-0.82996,0.00011,18.13808]
[1778750396135,31.4,79793.99,0.0,-0.82964,0.00011,18.16017]
[1778750402177,31.4,79792.74,0.0,-0.82981,0.00011,18.14868]
[1778750407212,31.4,79791.28,0.0,-0.82999,0.00011,18.13575]
[1778750412247,31.4,79790.51,0.0,-0.8301,0.00011,18.1283]
[1778750415367,31.39,79795.59,0.0,-0.82954,0.00011,18.16771]
[1778750416277,31.39,79795.59,0.0,-0.82954,0.00011,18.16757]
[1778750421310,31.39,79795.26,0.0,-0.82959,0.00011,18.16412]
[1778750426345,31.39,79795.22,0.0,-0.82961,0.00011,18.16301]
[1778750431381,31.39,79795.13,0.0,-0.82966,0.00011,18.15724]
[1778750436416,31.39,79797.1,0.0,-0.82945,0.00011,18.17206]
[1778750442457,31.39,79802.24,0.0,-0.82888,0.00011,18.21174]
[1778750447493,31.39,79800.43,0.0,-0.82909,0.00011,18.19749]
[1778750452527,31.39,79803.91,0.0,-0.8287,0.00011,18.22494]
[1778750459576,31.39,79805.17,0.0,-0.82856,0.00011,18.23469]
[1778750464611,31.39,79805.94,0.0,-0.82847,0.00011,18.24062]
[1778750469646,31.39,79805.34,0.0,-0.82854,0.00011,18.23577]
[1778750474681,31.39,79804.11,0.0,-0.82868,0.00011,18.22614]
[1778750479716,31.39,79801.65,0.0,-0.82896,0.00011,18.20671]
[1778750484751,31.39,79801.56,0.0,-0.82897,0.00011,18.20594]
[1778750490793,31.39,79801.19,0.0,-0.82901,0.00011,18.20291]
[1778750492808,31.38,79793.8,0.0,-0.82987,0.00011,18.1402]
[1778750493814,31.39,79791.22,0.0,-0.83016,0.00011,18.11982]
[1778750499856,31.39,79788.28,0.0,-0.83049,0.00011,18.097]
[1778750502877,31.39,79793.69,0.0,-0.82987,0.00011,18.14016]
[1778750505898,31.39,79793.12,0.0,-0.82994,0.00011,18.13577]
[1778750507912,31.39,79787.09,0.0,-0.83061,0.00011,18.08813]
[1778750512948,31.39,79785.5,0.0,-0.83079,0.00011,18.07588]
[1778750517983,31.39,79785.26,0.0,-0.83081,0.00011,18.0742]
[1778750523018,31.39,79788.26,0.0,-0.83047,0.00011,18.09825]
[1778750528053,31.39,79786.11,0.0,-0.8307,0.00011,18.08165]
[1778750536209,31.39,79784.37,0.0,-0.83089,0.00011,18.06835]
[1778750542153,31.39,79780.14,0.0,-0.83136,0.00011,18.03531]
[1778750547187,31.39,79781.3,0.0,-0.83122,0.00011,18.04505]
[1778750553230,31.39,79781.77,0.0,-0.83119,0.00011,18.04539]
[1778750558265,31.39,79775.96,0.0,-0.83182,0.00011,18.00015]
[1778750563299,31.4,79776.52,0.0,-0.83175,0.00011,18.00547]
[1778750568334,31.4,79778.55,0.0,-0.83151,0.00011,18.02231]
[1778750573369,31.4,79776.79,0.0,-0.8317,0.00011,18.00905]
[1778750579410,31.4,79773.53,0.0,-0.83206,0.00011,17.98347]
[1778750583439,31.4,79766.66,0.0,-0.83282,0.00011,17.92916]
[1778750585453,31.4,79766.34,0.0,-0.83286,0.00011,17.92686]
[1778750590488,31.4,79768.22,0.0,-0.83264,0.00011,17.94232]
[1778750596638,31.4,79767.97,0.0,-0.83266,0.00011,17.941]
[1778750602573,31.4,79770.2,0.0,-0.8324,0.00011,17.95945]
[1778750608615,31.41,79772.33,0.0,-0.83215,0.00011,17.97696]
[1778750616777,31.41,79775.66,0.0,-0.8318,0.00011,17.99983]
[1778750622714,31.41,79775.27,0.0,-0.83184,0.00011,17.99715]
[1778750628756,31.41,79773.99,0.0,-0.83197,0.00011,17.98783]
[1778750632783,31.41,79768.97,0.0,-0.83252,0.00011,17.94881]
[1778750636920,31.41,79762.61,0.0,-0.83321,0.00011,17.89934]
[1778750642855,31.41,79759.07,0.0,-0.83358,0.00011,17.87273]
[1778750647888,31.42,79756.5,0.0,-0.83385,0.00011,17.85358]
[1778750652925,31.42,79757.19,0.0,-0.83376,0.00011,17.86024]
[1778750654940,31.42,79752.03,0.0,-0.83432,0.00011,17.81974]
[1778750657061,31.42,79748.94,0.0,-0.83466,0.00011,17.79563]
[1778750662995,31.42,79742.01,0.0,-0.83541,0.00011,17.74204]
[1778750669037,31.42,79738.89,0.0,-0.83573,0.00011,17.71887]
[1778750674072,31.43,79736.76,0.0,-0.83597,0.00011,17.69917]
[1778750679107,31.43,79734.17,0.0,-0.83624,0.00011,17.67997]
[1778750684142,31.43,79729.96,0.0,-0.83668,0.00011,17.64799]
[1778750689178,31.43,79728.73,0.0,-0.8368,0.00011,17.63966]
[1778750694215,31.44,79724.2,0.0,-0.83727,0.00011,17.60521]
[1778750697342,31.44,79722.4,0.0,-0.83745,0.00011,17.59196]
[1778750703281,31.44,79722.5,0.0,-0.83741,0.00011,17.59486]
[1778750708315,31.45,79722.41,0.0,-0.8374,0.00011,17.59597]
[1778750711335,31.45,79716.62,0.0,-0.83802,0.00011,17.55108]
[1778750717483,31.45,79718.13,0.0,-0.83783,0.00011,17.56423]
[1778750723419,31.45,79717.79,0.0,-0.83785,0.00011,17.56279]
[1778750728454,31.45,79717.26,0.0,-0.8379,0.00011,17.55966]
[1778750735504,31.46,79717.7,0.0,-0.83786,0.00011,17.5605]
[1778750740539,31.46,79719.53,0.0,-0.83764,0.00011,17.57604]
[1778750745574,31.46,79720.21,0.0,-0.83755,0.00011,17.58244]
[1778750747695,31.46,79713.83,0.0,-0.83824,0.00011,17.53237]
[1778750748597,31.46,79713.83,0.0,-0.83824,0.00011,17.53265]
[1778750753631,31.46,79716.08,0.0,-0.83798,0.00011,17.55159]
[1778750760682,31.47,79715.2,0.0,-0.83805,0.00011,17.54658]
[1778750765716,31.47,79715.61,0.0,-0.83798,0.00011,17.55103]
[1778750771757,31.47,79717.89,0.0,-0.83772,0.00011,17.57035]
[1778750776793,31.47,79718.66,0.0,-0.83762,0.00011,17.57747]
[1778750781827,31.48,79719.78,0.0,-0.83748,0.00011,17.58756]
[1778750786862,31.48,79718.56,0.0,-0.8376,0.00011,17.57902]
[1778750791897,31.48,79720.92,0.0,-0.83735,0.00011,17.59474]
[1778750798046,31.48,79721.05,0.0,-0.83732,0.00011,17.59727]
[1778750804988,31.49,79721.0,0.0,-0.8373,0.00011,17.59855]
[1778750810024,31.49,79721.28,0.0,-0.83725,0.00011,17.60191]
[1778750815059,31.49,79721.01,0.0,-0.83726,0.00011,17.60094]
[1778750820094,31.49,79721.45,0.0,-0.8372,0.00011,17.60554]
[1778750825129,31.49,79721.13,0.0,-0.83722,0.00011,17.6041]
[1778750830166,31.5,79721.62,0.0,-0.83715,0.00011,17.60906]
[1778750835200,31.5,79722.25,0.0,-0.83707,0.00011,17.61509]
[1778750840235,31.5,79729.43,0.0,-0.83627,0.00011,17.6727]
[1778750842249,31.5,79731.9,0.0,-0.83599,0.00011,17.69245]
[1778750848291,31.5,79730.57,0.0,-0.83612,0.00011,17.68299]
[1778750853326,31.5,79728.3,0.0,-0.83638,0.00011,17.66245]
[1778750858470,31.51,79728.29,0.0,-0.83636,0.00011,17.664]
[1778750864403,31.51,79727.09,0.0,-0.83646,0.00011,17.65649]
[1778750869439,31.51,79725.6,0.0,-0.8366,0.00011,17.64643]
[1778750874475,31.52,79724.65,0.0,-0.83668,0.00011,17.64067]
[1778750880517,31.52,79724.25,0.0,-0.8367,0.00011,17.63945]
[1778750884544,31.52,79717.43,0.0,-0.83743,0.00011,17.5863]
[1778750885551,31.52,79711.73,0.0,-0.83805,0.00011,17.54154]
[1778750886560,31.52,79710.06,0.0,-0.83823,0.00011,17.52863]
[1778750888684,31.52,79707.86,0.0,-0.83846,0.00011,17.51172]
[1778750894629,31.53,79708.26,0.0,-0.8384,0.00011,17.51588]
[1778750899652,31.53,79708.65,0.0,-0.83834,0.00011,17.51996]
[1778750904687,31.53,79710.69,0.0,-0.83811,0.00011,17.53709]
[1778750905695,31.53,79704.17,0.0,-0.83881,0.00011,17.48582]
[1778750906702,31.53,79703.71,0.0,-0.83886,0.00011,17.48246]
[1778750911738,31.53,79702.69,0.0,-0.83898,0.00011,17.47173]
[1778750916773,31.54,79705.01,0.0,-0.83871,0.00011,17.49156]
[1778750918898,31.54,79697.09,0.0,-0.83955,0.00011,17.43001]
[1778750924829,31.54,79696.4,0.0,-0.8396,0.00011,17.42639]
[1778750929864,31.54,79693.65,0.0,-0.83987,0.00011,17.40617]
[1778750934902,31.54,79696.91,0.0,-0.83951,0.00011,17.43256]
[1778750939934,31.54,79696.48,0.0,-0.83955,0.00011,17.42977]
[1778750944969,31.55,79696.39,0.0,-0.83955,0.00011,17.42966]
[1778750950004,31.55,79700.59,0.0,-0.83909,0.00011,17.46328]
[1778750955041,31.55,79701.69,0.0,-0.83897,0.00011,17.47209]
[1778750960076,31.55,79702.54,0.0,-0.83888,0.00011,17.47884]
[1778750965117,31.55,79701.58,0.0,-0.83898,0.00011,17.47127]
[1778750972166,31.55,79701.39,0.0,-0.83903,0.00011,17.46572]
[1778750977201,31.55,79701.46,0.0,-0.83902,0.00011,17.4666]
[1778750984249,31.55,79701.91,0.0,-0.83897,0.00011,17.46996]
[1778750989390,31.55,79701.99,0.0,-0.83897,0.00011,17.47041]
[1778750997341,31.55,79701.35,0.0,-0.83904,0.00011,17.46509]
[1778751002375,31.55,79700.92,0.0,-0.83909,0.00011,17.46153]
[1778751007410,31.55,79693.33,0.0,-0.83991,0.00011,17.40157]
[1778751012446,31.55,79693.73,0.0,-0.83986,0.00011,17.40512]
[1778751017480,31.55,79691.87,0.0,-0.84005,0.00011,17.3909]
[1778751019601,31.55,79685.06,0.0,-0.84078,0.00011,17.33747]
[1778751025536,31.55,79682.3,0.0,-0.84107,0.00011,17.31682]
[1778751030571,31.55,79681.9,0.0,-0.84109,0.00011,17.31463]
[1778751035606,31.55,79681.44,0.0,-0.84116,0.00011,17.3078]
[1778751039741,31.56,79675.85,0.0,-0.84175,0.00011,17.26446]
[1778751045676,31.56,79675.25,0.0,-0.8418,0.00011,17.26106]
[1778751051721,31.56,79676.77,0.0,-0.84162,0.00011,17.27381]
[1778751053733,31.56,79683.17,0.0,-0.84093,0.00011,17.32444]
[1778751058767,31.56,79682.93,0.0,-0.84096,0.00011,17.32277]
[1778751063803,31.56,79684.65,0.0,-0.84076,0.00011,17.33673]
[1778751068837,31.56,79684.25,0.0,-0.84079,0.00011,17.33467]
[1778751073872,31.56,79682.78,0.0,-0.84093,0.00011,17.32431]
[1778751078907,31.57,79680.72,0.0,-0.84113,0.00011,17.30986]
[1778751083942,31.57,79680.1,0.0,-0.84116,0.00011,17.30773]
[1778751088978,31.58,79678.51,0.0,-0.8413,0.00011,17.29745]
[1778751091998,31.58,79668.34,0.0,-0.8424,0.00011,17.21429]
[1778751093005,31.58,79664.72,0.0,-0.84278,0.00011,17.1861]
[1778751098043,31.58,79666.93,0.0,-0.84253,0.00011,17.20475]
[1778751103078,31.58,79665.94,0.0,-0.84262,0.00011,17.1977]
[1778751108115,31.58,79664.25,0.0,-0.84279,0.00011,17.1855]
[1778751113157,31.59,79667.31,0.0,-0.84245,0.00011,17.2103]
[1778751118185,31.59,79667.65,0.0,-0.8424,0.00011,17.214]
[1778751123221,31.59,79669.38,0.0,-0.8422,0.00011,17.22846]
[1778751130386,31.59,79668.42,0.0,-0.84229,0.00011,17.22207]
[1778751136311,31.59,79669.04,0.0,-0.84221,0.00011,17.22796]
[1778751141346,31.59,79668.12,0.0,-0.8423,0.00011,17.2215]
[1778751146381,31.59,79665.39,0.0,-0.84258,0.00011,17.20049]
[1778751151424,31.6,79665.77,0.0,-0.84257,0.00011,17.19962]
[1778751152424,31.6,79650.32,0.0,-0.84421,0.00011,17.07795]
[1778751153431,31.6,79645.15,0.0,-0.84475,0.00011,17.03738]
[1778751154439,31.6,79644.8,0.0,-0.84479,0.00011,17.03482]
[1778751157460,31.6,79639.74,0.0,-0.84532,0.00011,16.99556]
[1778751158467,31.6,79632.58,0.0,-0.84607,0.00011,16.93943]
[1778751159474,31.6,79629.76,0.0,-0.84636,0.0001,16.91755]
[1778751161490,31.6,79628.16,0.0,-0.84652,0.0001,16.90567]
[1778751165515,31.6,79636.11,0.0,-0.84566,0.00011,16.96983]
[1778751167530,31.6,79639.2,0.0,-0.84532,0.00011,16.99482]
[1778751172569,31.61,79640.55,0.0,-0.84517,0.00011,17.00663]
[1778751176595,31.61,79650.16,0.0,-0.84415,0.00011,17.08252]
[1778751178609,31.61,79654.93,0.0,-0.84364,0.00011,17.12002]
[1778751183759,31.61,79658.04,0.0,-0.84331,0.00011,17.14451]
[1778751189689,31.61,79657.8,0.0,-0.84334,0.00011,17.14226]
[1778751194727,31.6,79658.15,0.0,-0.84331,0.00011,17.14455]
[1778751199762,31.6,79656.44,0.0,-0.8435,0.00011,17.13068]
[1778751204797,31.6,79657.65,0.0,-0.84337,0.00011,17.13982]
[1778751209832,31.6,79662.71,0.0,-0.84284,0.00011,17.17919]
[1778751213970,31.6,79667.89,0.0,-0.84233,0.00011,17.21523]
[1778751219902,31.6,79670.56,0.0,-0.84206,0.00011,17.23505]
[1778751224937,31.6,79671.52,0.0,-0.84197,0.00011,17.24153]
[1778751229972,31.59,79672.09,0.0,-0.84193,0.00011,17.24491]
[1778751235018,31.59,79674.49,0.0,-0.84169,0.00011,17.26259]
[1778751240049,31.59,79678.95,0.0,-0.84123,0.00011,17.29633]
[1778751241055,31.59,79684.0,0.0,-0.84069,0.00011,17.33604]
[1778751243069,31.59,79683.96,0.0,-0.84069,0.00011,17.33548]
[1778751250118,31.59,79683.04,0.0,-0.84081,0.00011,17.32729]
[1778751255153,31.59,79687.36,0.0,-0.84035,0.00011,17.36056]
[1778751260188,31.59,79685.49,0.0,-0.84057,0.00011,17.34491]
[1778751265223,31.58,79685.2,0.0,-0.84061,0.00011,17.34177]
[1778751270258,31.58,79684.87,0.0,-0.84066,0.00011,17.33831]
[1778751275293,31.58,79683.4,0.0,-0.84086,0.00011,17.32178]
[1778751280328,31.58,79683.98,0.0,-0.84081,0.00011,17.3254]
[1778751285365,31.58,79687.17,0.0,-0.84047,0.00011,17.34974]
[1778751290398,31.58,79686.24,0.0,-0.84059,0.00011,17.34147]
[1778751295433,31.57,79688.19,0.0,-0.84039,0.00011,17.35586]
[1778751300475,31.57,79688.91,0.0,-0.84033,0.00011,17.36059]
[1778751307520,31.57,79688.15,0.0,-0.84044,0.00011,17.35267]
[1778751312553,31.57,79686.31,0.0,-0.84065,0.00011,17.33698]
[1778751317588,31.56,79686.29,0.0,-0.84067,0.00011,17.33562]
[1778751322734,31.56,79684.62,0.0,-0.84087,0.00011,17.32128]
[1778751328665,31.56,79685.56,0.0,-0.84078,0.00011,17.32732]
[1778751329672,31.56,79690.77,0.0,-0.84023,0.00011,17.36821]
[1778751331686,31.56,79694.64,0.0,-0.83985,0.00011,17.39408]
[1778751336721,31.56,79689.11,0.0,-0.84045,0.00011,17.34977]
[1778751341757,31.56,79689.02,0.0,-0.84046,0.00011,17.34883]
[1778751346792,31.56,79689.56,0.0,-0.84041,0.00011,17.35286]
[1778751350819,31.56,79683.27,0.0,-0.84109,0.00011,17.30308]
[1778751353951,31.56,79677.21,0.0,-0.84174,0.00011,17.25536]
[1778751357870,31.56,79667.57,0.0,-0.84276,0.00011,17.1797]
[1778751358877,31.56,79663.27,0.0,-0.84322,0.00011,17.14573]
[1778751364022,31.56,79663.86,0.0,-0.84316,0.00011,17.15029]
[1778751369968,31.56,79658.96,0.0,-0.84368,0.00011,17.11179]
[1778751371986,31.56,79652.59,0.0,-0.84436,0.00011,17.06178]
[1778751372989,31.56,79644.62,0.0,-0.8452,0.00011,16.99915]
[1778751374092,31.56,79639.62,0.0,-0.84572,0.00011,16.95978]
[1778751375003,31.56,79639.62,0.0,-0.84572,0.00011,16.95989]
[1778751376014,31.56,79645.24,0.0,-0.84513,0.00011,17.00425]
[1778751381047,31.56,79650.39,0.0,-0.84458,0.00011,17.04506]
[1778751386082,31.56,79652.05,0.0,-0.8444,0.00011,17.0583]
[1778751388099,31.56,79643.29,0.0,-0.84533,0.00011,16.98935]
[1778751389106,31.56,79631.49,0.0,-0.84657,0.00011,16.89652]
[1778751390117,31.56,79631.05,0.0,-0.84661,0.00011,16.8933]
[1778751395156,31.56,79635.84,0.0,-0.84612,0.00011,16.92817]
[1778751396162,31.56,79640.87,0.0,-0.84559,0.00011,16.96802]
[1778751398177,31.56,79644.55,0.0,-0.84519,0.00011,16.99733]
[1778751400191,31.56,79648.92,0.0,-0.84473,0.00011,17.03196]
[1778751405227,31.56,79648.51,0.0,-0.84477,0.00011,17.02913]
[1778751410261,31.56,79650.53,0.0,-0.84455,0.00011,17.04548]
[1778751415296,31.57,79652.98,0.0,-0.84428,0.00011,17.06505]
[1778751420331,31.57,79656.89,0.0,-0.84387,0.00011,17.0961]
[1778751425366,31.57,79658.16,0.0,-0.84373,0.00011,17.10635]
[1778751430403,31.57,79659.27,0.0,-0.8436,0.00011,17.11541]
[1778751432420,31.57,79651.47,0.0,-0.84443,0.00011,17.05409]
[1778751433427,31.57,79640.6,0.0,-0.84558,0.00011,16.96858]
[1778751434543,31.57,79637.27,0.0,-0.84592,0.00011,16.94285]
[1778751439469,31.57,79625.28,0.0,-0.84717,0.0001,16.84963]
[1778751444613,31.57,79631.02,0.0,-0.84655,0.00011,16.89561]
[1778751446519,31.57,79632.33,0.0,-0.84641,0.00011,16.90662]
[1778751450548,31.57,79624.54,0.0,-0.84721,0.0001,16.84605]
[1778751454683,31.57,79630.0,0.0,-0.84666,0.0001,16.88538]
[1778751460617,31.58,79632.35,0.0,-0.84641,0.00011,16.90438]
[1778751464754,31.58,79637.82,0.0,-0.84582,0.00011,16.94855]
[1778751470688,31.58,79635.63,0.0,-0.84602,0.00011,16.93324]
[1778751474824,31.58,79611.66,0.0,-0.84852,0.0001,16.74549]
[1778751475725,31.58,79611.66,0.0,-0.84852,0.0001,16.74571]
[1778751476734,31.58,79609.46,0.0,-0.84874,0.0001,16.72872]
[1778751481768,31.58,79604.9,0.0,-0.84921,0.0001,16.69309]
[1778751483781,31.58,79598.6,0.0,-0.84986,0.0001,16.6437]
[1778751486809,31.58,79586.62,0.0,-0.8511,0.0001,16.54993]
[1778751487816,31.58,79583.29,0.0,-0.85144,0.0001,16.52401]
[1778751492851,31.59,79585.84,0.0,-0.85116,0.0001,16.54524]
[1778751497886,31.59,79588.92,0.0,-0.85082,0.0001,16.57061]
[1778751502921,31.59,79592.11,0.0,-0.85048,0.0001,16.59657]
[1778751507957,31.59,79587.41,0.0,-0.85096,0.0001,16.56048]
[1778751512992,31.59,79586.78,0.0,-0.85104,0.0001,16.55237]
[1778751518028,31.6,79590.06,0.0,-0.85069,0.0001,16.57906]
[1778751523063,31.6,79594.04,0.0,-0.85027,0.0001,16.61112]
[1778751527106,31.6,79596.89,0.0,-0.84997,0.0001,16.63389]
[1778751529118,31.6,79600.38,0.0,-0.8496,0.0001,16.6614]
[1778751534153,31.6,79594.4,0.0,-0.85022,0.0001,16.61451]
[1778751539188,31.6,79590.16,0.0,-0.85065,0.0001,16.58164]
[1778751541203,31.6,79582.59,0.0,-0.85143,0.0001,16.52249]
[1778751547244,31.6,79582.55,0.0,-0.85142,0.0001,16.52326]
[1778751552278,31.6,79584.05,0.0,-0.85125,0.0001,16.53595]
[1778751558321,31.6,79584.39,0.0,-0.8512,0.0001,16.53972]
[1778751563356,31.61,79586.27,0.0,-0.851,0.0001,16.5554]
[1778751569397,31.61,79584.55,0.0,-0.85116,0.0001,16.54307]
[1778751574434,31.61,79588.28,0.0,-0.85079,0.0001,16.56916]
[1778751577455,31.61,79595.16,0.0,-0.85007,0.0001,16.62355]
[1778751579468,31.61,79599.96,0.0,-0.84958,0.0001,16.66134]
[1778751584504,31.61,79602.7,0.0,-0.84929,0.0001,16.68279]
[1778751589545,31.61,79602.7,0.0,-0.8493,0.0001,16.6826]
[1778751591558,31.61,79596.97,0.0,-0.84989,0.0001,16.63759]
[1778751596593,31.61,79596.43,0.0,-0.84995,0.0001,16.63329]
[1778751601628,31.61,79594.79,0.0,-0.85011,0.0001,16.62045]
[1778751604649,31.61,79587.21,0.0,-0.8509,0.0001,16.56107]
[1778751605757,31.61,79581.54,0.0,-0.85148,0.0001,16.51671]
[1778751611699,31.61,79582.32,0.0,-0.85138,0.0001,16.52376]
[1778751616738,31.61,79584.56,0.0,-0.85114,0.0001,16.54211]
[1778751621769,31.61,79586.22,0.0,-0.85096,0.0001,16.55593]
[1778751626806,31.62,79587.22,0.0,-0.85085,0.0001,16.56451]
[1778751631841,31.62,79585.47,0.0,-0.85105,0.0001,16.54733]
[1778751638890,31.62,79587.15,0.0,-0.85086,0.0001,16.5617]
[1778751646041,31.62,79587.5,0.0,-0.85081,0.0001,16.56558]
[1778751651981,31.62,79587.81,0.0,-0.85076,0.0001,16.56899]
[1778751653995,31.62,79575.68,0.0,-0.85201,0.0001,16.47414]
[1778751655002,31.62,79578.39,0.0,-0.85172,0.0001,16.49569]
[1778751659033,31.63,79583.9,0.0,-0.85114,0.0001,16.53991]
[1778751663062,31.63,79591.49,0.0,-0.85035,0.0001,16.60026]
[1778751665078,31.63,79594.79,0.0,-0.85001,0.0001,16.62636]
[1778751670115,31.63,79600.22,0.0,-0.84944,0.0001,16.6693]
[1778751671127,31.63,79605.39,0.0,-0.84891,0.0001,16.7099]
[1778751673132,31.63,79610.58,0.0,-0.84837,0.0001,16.75053]
[1778751675147,31.63,79613.27,0.0,-0.84809,0.0001,16.77141]
[1778751676253,31.63,79619.65,0.0,-0.84743,0.0001,16.82138]
[1778751678169,31.63,79620.86,0.0,-0.8473,0.0001,16.8308]
[1778751683203,31.63,79613.98,0.0,-0.84801,0.0001,16.77741]
[1778751685217,31.63,79620.67,0.0,-0.84731,0.0001,16.83005]
[1778751687231,31.63,79621.73,0.0,-0.8472,0.0001,16.83832]
[1778751692267,31.63,79622.56,0.0,-0.84714,0.0001,16.84073]
[1778751697301,31.63,79622.77,0.0,-0.84711,0.0001,16.84336]
[1778751702335,31.63,79623.51,0.0,-0.84702,0.0001,16.85007]
[1778751707376,31.63,79620.44,0.0,-0.84732,0.0001,16.82712]
[1778751712406,31.63,79621.83,0.0,-0.84717,0.0001,16.83889]
[1778751717441,31.64,79618.49,0.0,-0.84751,0.0001,16.81302]
[1778751723484,31.63,79616.66,0.0,-0.84771,0.0001,16.7983]
[1778751728521,31.63,79612.58,0.0,-0.84813,0.0001,16.76607]
[1778751733553,31.63,79612.52,0.0,-0.84814,0.0001,16.7655]
[1778751738588,31.63,79613.44,0.0,-0.84805,0.0001,16.77262]
[1778751742616,31.63,79620.52,0.0,-0.84731,0.0001,16.82803]
[1778751747651,31.63,79623.69,0.0,-0.84698,0.0001,16.85286]
[1778751752687,31.63,79623.76,0.0,-0.84699,0.0001,16.84997]
[1778751757721,31.64,79623.52,0.0,-0.84701,0.0001,16.84886]
[1778751762756,31.64,79624.03,0.0,-0.84694,0.0001,16.85365]
[1778751767792,31.64,79620.89,0.0,-0.84726,0.0001,16.82973]
[1778751772828,31.64,79621.17,0.0,-0.84724,0.0001,16.83157]
[1778751776959,31.64,79621.53,0.0,-0.84721,0.0001,16.83388]
[1778751777862,31.64,79621.53,0.0,-0.84721,0.0001,16.83377]
[1778751782898,31.64,79623.7,0.0,-0.84699,0.0001,16.85019]
[1778751787933,31.63,79624.46,0.0,-0.84692,0.0001,16.85547]
[1778751792967,31.63,79626.34,0.0,-0.84673,0.0001,16.86959]
[1778751798003,31.63,79630.35,0.0,-0.84632,0.00011,16.9003]
[1778751803039,31.63,79633.77,0.0,-0.84596,0.00011,16.92749]
[1778751810089,31.63,79629.93,0.0,-0.84636,0.0001,16.89764]
[1778751815123,31.63,79626.75,0.0,-0.84672,0.0001,16.86882]
[1778751820158,31.63,79626.07,0.0,-0.84678,0.0001,16.8639]
[1778751823180,31.63,79632.59,0.0,-0.84609,0.00011,16.9154]
[1778751828214,31.64,79633.56,0.0,-0.84599,0.00011,16.92315]
[1778751833249,31.64,79629.89,0.0,-0.84637,0.0001,16.89461]
[1778751838284,31.64,79626.7,0.0,-0.8467,0.0001,16.8701]
[1778751843320,31.64,79628.57,0.0,-0.84649,0.0001,16.88537]
[1778751848355,31.64,79627.37,0.0,-0.84661,0.0001,16.8765]
[1778751853389,31.64,79627.66,0.0,-0.84657,0.0001,16.87939]
[1778751858429,31.64,79627.45,0.0,-0.84659,0.0001,16.87836]
[1778751863463,31.64,79626.29,0.0,-0.8467,0.0001,16.86992]
[1778751868498,31.64,79626.11,0.0,-0.84671,0.0001,16.86921]
[1778751874540,31.65,79624.99,0.0,-0.84684,0.0001,16.85733]
[1778751879575,31.65,79621.78,0.0,-0.84717,0.0001,16.83301]
[1778751882596,31.65,79616.05,0.0,-0.84776,0.0001,16.78862]
[1778751886625,31.65,79621.57,0.0,-0.84717,0.0001,16.83279]
[1778751891660,31.65,79621.04,0.0,-0.84721,0.0001,16.8293]
[1778751896695,31.65,79622.78,0.0,-0.84703,0.0001,16.8434]
[1778751901729,31.65,79619.39,0.0,-0.84737,0.0001,16.81718]
[1778751906763,31.65,79615.32,0.0,-0.84779,0.0001,16.78569]
[1778751911799,31.65,79614.06,0.0,-0.84792,0.0001,16.77626]
[1778751916834,31.65,79609.01,0.0,-0.84844,0.0001,16.73724]
[1778751922876,31.66,79607.02,0.0,-0.84864,0.0001,16.72206]
[1778751928019,31.65,79609.43,0.0,-0.84839,0.0001,16.74043]
[1778751933953,31.66,79610.79,0.0,-0.84827,0.0001,16.74792]
[1778751939995,31.66,79610.9,0.0,-0.84824,0.0001,16.74976]
[1778751942009,31.66,79600.86,0.0,-0.84928,0.0001,16.67117]
[1778751945030,31.66,79592.79,0.0,-0.85012,0.0001,16.60793]
[1778751950065,31.66,79591.03,0.0,-0.8503,0.0001,16.59422]
[1778751955101,31.66,79592.43,0.0,-0.85016,0.0001,16.6047]
[1778751959128,31.66,79587.9,0.0,-0.85063,0.0001,16.56891]
[1778751964163,31.66,79581.27,0.0,-0.85132,0.0001,16.51683]
[1778751965171,31.66,79580.24,0.0,-0.85142,0.0001,16.50881]
[1778751970207,31.66,79579.88,0.0,-0.85145,0.0001,16.50637]
[1778751975240,31.66,79582.15,0.0,-0.85121,0.0001,16.5247]
[1778751980276,31.66,79580.66,0.0,-0.85136,0.0001,16.51364]
[1778751985310,31.66,79581.03,0.0,-0.85131,0.0001,16.51728]
[1778751990345,31.66,79580.85,0.0,-0.85132,0.0001,16.51665]
[1778751995380,31.66,79584.8,0.0,-0.85093,0.0001,16.54428]
[1778752000415,31.66,79593.46,0.0,-0.85003,0.0001,16.61285]
[1778752002430,31.66,79593.21,0.0,-0.85005,0.0001,16.61102]
[1778752007466,31.67,79585.97,0.0,-0.85079,0.0001,16.55461]
[1778752012502,31.67,79588.48,0.0,-0.85053,0.0001,16.57486]
[1778752018651,31.67,79588.97,0.0,-0.85047,0.0001,16.57948]
[1778752024586,31.67,79591.57,0.0,-0.85019,0.0001,16.60035]
[1778752028721,31.67,79597.12,0.0,-0.84961,0.0001,16.64412]
[1778752034656,31.67,79596.07,0.0,-0.84972,0.0001,16.63584]
[1778752039691,31.67,79592.99,0.0,-0.85004,0.0001,16.61163]
[1778752044727,31.67,79594.3,0.0,-0.84991,0.0001,16.62177]
[1778752046741,31.67,79587.34,0.0,-0.85063,0.0001,16.56721]
[1778752051776,31.67,79587.59,0.0,-0.85063,0.0001,16.56533]
[1778752057819,31.67,79589.8,0.0,-0.8504,0.0001,16.5829]
[1778752062853,31.67,79589.52,0.0,-0.85042,0.0001,16.58092]
[1778752067889,31.67,79589.99,0.0,-0.85037,0.0001,16.58488]
[1778752072925,31.67,79587.57,0.0,-0.85061,0.0001,16.56632]
[1778752074938,31.67,79580.93,0.0,-0.85129,0.0001,16.51462]
[1778752079973,31.67,79580.17,0.0,-0.85136,0.0001,16.50957]
[1778752085028,31.67,79581.93,0.0,-0.85117,0.0001,16.52426]
[1778752089142,31.68,79587.26,0.0,-0.85061,0.0001,16.56668]
[1778752095078,31.68,79591.34,0.0,-0.85018,0.0001,16.59929]
[1778752100112,31.68,79594.02,0.0,-0.8499,0.0001,16.62072]
[1778752105149,31.68,79596.99,0.0,-0.84959,0.0001,16.64421]
[1778752110184,31.68,79592.96,0.0,-0.85,0.0001,16.61291]
[1778752115219,31.68,79592.5,0.0,-0.85007,0.0001,16.60557]
[1778752121264,31.68,79592.05,0.0,-0.85011,0.0001,16.60255]
[1778752126301,31.68,79591.4,0.0,-0.85017,0.0001,16.59788]
[1778752131335,31.68,79591.64,0.0,-0.85014,0.0001,16.60016]
[1778752133348,31.68,79584.56,0.0,-0.85087,0.0001,16.54487]
[1778752135363,31.68,79572.73,0.0,-0.85208,0.0001,16.45224]
[1778752136368,31.68,79571.51,0.0,-0.85221,0.0001,16.44267]
[1778752143417,31.68,79574.88,0.0,-0.85186,0.0001,16.46885]
[1778752148453,31.68,79579.76,0.0,-0.85135,0.0001,16.50797]
[1778752153488,31.69,79577.2,0.0,-0.8516,0.0001,16.48916]
[1778752158522,31.69,79575.34,0.0,-0.85177,0.0001,16.47595]
[1778752163558,31.69,79578.39,0.0,-0.85144,0.0001,16.50128]
[1778752168593,31.69,79578.3,0.0,-0.85143,0.0001,16.50196]
[1778752173628,31.69,79582.73,0.0,-0.85099,0.0001,16.5338]
[1778752178663,31.7,79583.41,0.0,-0.8509,0.0001,16.54035]
[1778752184706,31.7,79584.29,0.0,-0.8508,0.0001,16.5479]
[1778752189843,31.7,79584.88,0.0,-0.85074,0.0001,16.55235]
[1778752195785,31.7,79586.55,0.0,-0.85057,0.0001,16.56532]
[1778752200819,31.7,79586.21,0.0,-0.85061,0.0001,16.56253]
[1778752205855,31.7,79586.59,0.0,-0.85057,0.0001,16.56542]
[1778752209984,31.7,79592.08,0.0,-0.85,0.0001,16.60848]
[1778752214918,31.7,79597.05,0.0,-0.84949,0.0001,16.64723]
[1778752220054,31.7,79597.61,0.0,-0.84944,0.0001,16.65107]
[1778752225996,31.69,79598.23,0.0,-0.84939,0.0001,16.65516]
[1778752231035,31.69,79596.34,0.0,-0.84962,0.0001,16.63548]
[1778752236068,31.69,79601.16,0.0,-0.84913,0.0001,16.67244]
[1778752241104,31.69,79604.73,0.0,-0.84877,0.0001,16.69965]
[1778752242111,31.69,79616.08,0.0,-0.84759,0.0001,16.78851]
[1778752244124,31.69,79608.63,0.0,-0.84837,0.0001,16.72998]
[1778752249161,31.69,79607.22,0.0,-0.84852,0.0001,16.71865]
[1778752254195,31.69,79604.89,0.0,-0.84877,0.0001,16.70006]
[1778752260336,31.69,79603.37,0.0,-0.84893,0.0001,16.6877]
[1778752262251,31.69,79596.73,0.0,-0.84963,0.0001,16.63531]
[1778752267286,31.69,79593.17,0.0,-0.85001,0.0001,16.60626]
[1778752274337,31.68,79593.12,0.0,-0.85003,0.0001,16.60442]
[1778752279371,31.68,79593.53,0.0,-0.85,0.0001,16.60668]
[1778752284404,31.68,79591.72,0.0,-0.8502,0.0001,16.59161]
[1778752289440,31.68,79587.75,0.0,-0.85062,0.0001,16.55981]
[1778752290548,31.68,79580.67,0.0,-0.85135,0.0001,16.50429]
[1778752296489,31.68,79582.35,0.0,-0.85121,0.0001,16.5131]
[1778752301524,31.68,79582.74,0.0,-0.85117,0.0001,16.51603]
[1778752307566,31.68,79584.89,0.0,-0.85095,0.0001,16.53267]
[1778752312601,31.68,79586.59,0.0,-0.85078,0.0001,16.54581]
[1778752317636,31.68,79584.8,0.0,-0.85097,0.0001,16.53163]
[1778752322671,31.68,79583.85,0.0,-0.85107,0.0001,16.5241]
[1778752327709,31.68,79580.04,0.0,-0.85146,0.0001,16.49426]
[1778752329724,31.68,79585.31,0.0,-0.85092,0.0001,16.5356]
[1778752330827,31.68,79591.96,0.0,-0.85023,0.0001,16.5877]
[1778752332741,31.68,79593.32,0.0,-0.85009,0.0001,16.59824]
[1778752338784,31.68,79590.47,0.0,-0.85039,0.0001,16.57539]
[1778752341805,31.68,79584.89,0.0,-0.85097,0.0001,16.53155]
[1778752346840,31.68,79588.03,0.0,-0.85065,0.0001,16.55607]
[1778752351874,31.68,79589.21,0.0,-0.85056,0.0001,16.56099]
[1778752356909,31.68,79588.98,0.0,-0.85058,0.0001,16.559]
[1778752361945,31.67,79590.18,0.0,-0.85046,0.0001,16.5682]
[1778752366980,31.67,79588.67,0.0,-0.85062,0.0001,16.5561]
[1778752373023,31.67,79589.04,0.0,-0.85059,0.0001,16.55872]
[1778752378058,31.67,79589.4,0.0,-0.85055,0.0001,16.56127]
[1778752383098,31.67,79590.42,0.0,-0.85045,0.0001,16.56889]
[1778752388129,31.67,79592.12,0.0,-0.85028,0.0001,16.58182]
[1778752393164,31.67,79593.94,0.0,-0.8501,0.0001,16.59557]
[1778752398199,31.67,79592.25,0.0,-0.85028,0.0001,16.58182]
[1778752400213,31.67,79586.65,0.0,-0.85086,0.0001,16.5378]
[1778752405248,31.67,79585.03,0.0,-0.85104,0.0001,16.52422]
[1778752411392,31.67,79584.6,0.0,-0.85114,0.0001,16.51501]
[1778752419348,31.66,79586.19,0.0,-0.851,0.0001,16.52534]
[1778752424383,31.66,79588.66,0.0,-0.85077,0.0001,16.54341]
[1778752430425,31.66,79588.66,0.0,-0.85079,0.0001,16.54187]
[1778752435460,31.66,79587.8,0.0,-0.85089,0.0001,16.53395]
[1778752441602,31.65,79589.26,0.0,-0.85076,0.0001,16.54404]
[1778752449558,31.65,79589.26,0.0,-0.85078,0.0001,16.54225]
[1778752454593,31.65,79588.98,0.0,-0.85083,0.0001,16.539]
[1778752459635,31.65,79588.9,0.0,-0.85085,0.0001,16.53735]
[1778752464671,31.64,79588.76,0.0,-0.85088,0.0001,16.53526]
[1778752469705,31.64,79585.86,0.0,-0.85119,0.0001,16.51159]
[1778752474740,31.64,79585.63,0.0,-0.85125,0.0001,16.50465]
[1778752479775,31.64,79585.77,0.0,-0.85125,0.0001,16.50481]
[1778752484810,31.64,79585.95,0.0,-0.85125,0.0001,16.5053]
[1778752490852,31.64,79586.51,0.0,-0.8512,0.0001,16.50859]
[1778752495887,31.63,79585.46,0.0,-0.85132,0.0001,16.49945]
[1778752500922,31.63,79587.07,0.0,-0.85117,0.0001,16.51121]
[1778752505960,31.63,79588.44,0.0,-0.85104,0.0001,16.52105]
[1778752510998,31.63,79589.95,0.0,-0.8509,0.0001,16.53195]
[1778752516034,31.63,79590.53,0.0,-0.85085,0.0001,16.53556]
[1778752522179,31.63,79590.81,0.0,-0.85084,0.0001,16.53665]
[1778752528115,31.62,79594.79,0.0,-0.85044,0.0001,16.56669]
[1778752533152,31.62,79593.82,0.0,-0.85059,0.0001,16.55392]
[1778752537179,31.62,79588.67,0.0,-0.85113,0.0001,16.51267]
[1778752539194,31.62,79585.8,0.0,-0.85143,0.0001,16.48983]
[1778752545241,31.62,79586.32,0.0,-0.85139,0.0001,16.49277]
[1778752550271,31.62,79586.6,0.0,-0.85137,0.0001,16.49406]
[1778752555306,31.62,79586.98,0.0,-0.85135,0.0001,16.49606]
[1778752556313,31.62,79581.4,0.0,-0.85192,0.0001,16.45213]
[1778752562460,31.61,79577.19,0.0,-0.85237,0.0001,16.41841]
[1778752568397,31.61,79576.09,0.0,-0.85249,0.0001,16.40892]
[1778752575446,31.61,79576.9,0.0,-0.85242,0.0001,16.41403]
[1778752580481,31.61,79570.27,0.0,-0.85311,0.0001,16.36119]
[1778752585516,31.61,79569.27,0.0,-0.85322,0.0001,16.35275]
[1778752590551,31.61,79571.97,0.0,-0.85296,0.0001,16.37323]
[1778752595586,31.61,79571.61,0.0,-0.85303,0.0001,16.36554]
[1778752600622,31.6,79571.51,0.0,-0.85305,0.0001,16.36404]
[1778752605660,31.6,79570.07,0.0,-0.85321,0.0001,16.3521]
[1778752610694,31.6,79576.04,0.0,-0.85261,0.0001,16.39815]
[1778752614721,31.6,79585.62,0.0,-0.85164,0.0001,16.47239]
[1778752619756,31.6,79586.31,0.0,-0.85159,0.0001,16.47619]
[1778752624791,31.59,79587.28,0.0,-0.85151,0.0001,16.48212]
[1778752629825,31.59,79587.6,0.0,-0.8515,0.0001,16.48298]
[1778752634860,31.59,79589.45,0.0,-0.85133,0.0001,16.49564]
[1778752639901,31.59,79589.08,0.0,-0.8514,0.0001,16.49081]
[1778752644934,31.58,79589.69,0.0,-0.85136,0.0001,16.4936]
[1778752649969,31.58,79592.4,0.0,-0.85111,0.0001,16.51284]
[1778752655006,31.57,79592.72,0.0,-0.85114,0.0001,16.50903]
[1778752660040,31.57,79591.86,0.0,-0.85125,0.0001,16.50011]
[1778752666083,31.57,79591.98,0.0,-0.85128,0.0001,16.4985]
[1778752671118,31.56,79592.74,0.0,-0.85123,0.0001,16.50234]
[1778752676153,31.56,79592.74,0.0,-0.85126,0.0001,16.50022]
[1778752681189,31.56,79596.95,0.0,-0.85085,0.0001,16.53127]
[1778752686224,31.55,79601.29,0.0,-0.85043,0.0001,16.56321]
[1778752691259,31.55,79601.89,0.0,-0.85039,0.0001,16.56584]
[1778752696298,31.54,79601.58,0.0,-0.85045,0.0001,16.5614]
[1778752701330,31.54,79602.63,0.0,-0.85037,0.0001,16.56779]
[1778752703452,31.54,79609.08,0.0,-0.84971,0.0001,16.61782]
[1778752706365,31.54,79612.5,0.0,-0.84937,0.0001,16.6435]
[1778752710394,31.53,79617.89,0.0,-0.84884,0.0001,16.68402]
[1778752713524,31.53,79620.38,0.0,-0.84863,0.0001,16.69724]
[1778752715438,31.51,79623.36,0.0,-0.84848,0.0001,16.70921]
[1778752720469,31.48,79626.93,0.0,-0.84837,0.0001,16.71831]
[1778752725505,31.45,79624.77,0.0,-0.84881,0.0001,16.68548]
[1778752730540,31.45,79623.08,0.0,-0.84903,0.0001,16.6689]
[1778752734568,31.42,79626.01,0.0,-0.84892,0.0001,16.67723]
[1778752739602,31.4,79628.0,0.0,-0.84885,0.0001,16.68327]
[1778752744639,31.39,79629.21,0.0,-0.8488,0.0001,16.68691]
[1778752749674,31.39,79631.41,0.0,-0.84858,0.0001,16.70326]
[1778752754710,31.39,79629.53,0.0,-0.8488,0.0001,16.68728]
[1778752755718,31.39,79623.66,0.0,-0.84942,0.0001,16.64042]
[1778752757732,31.39,79630.23,0.0,-0.84874,0.0001,16.69143]
[1778752758738,31.38,79637.42,0.0,-0.84802,0.00011,16.74555]
[1778752763874,31.38,79636.56,0.0,-0.84817,0.00011,16.73482]
[1778752765787,31.37,79627.81,0.0,-0.84909,0.0001,16.66514]
[1778752770822,31.37,79625.41,0.0,-0.84937,0.0001,16.64459]
[1778752773944,31.37,79617.22,0.0,-0.85027,0.0001,16.57453]
[1778752781900,31.37,79615.95,0.0,-0.85043,0.0001,16.56198]
[1778752787942,31.36,79612.14,0.0,-0.85087,0.0001,16.52888]
[1778752794086,31.36,79609.79,0.0,-0.85115,0.0001,16.50733]
[1778752800027,31.35,79609.23,0.0,-0.85125,0.0001,16.49998]
[1778752803088,31.35,79588.35,0.0,-0.85343,0.0001,16.33349]
[1778752804176,31.35,79603.34,0.0,-0.85188,0.0001,16.45178]
[1778752806117,31.35,79623.86,0.0,-0.84975,0.0001,16.614]
[1778752807125,31.35,79626.87,0.0,-0.84944,0.0001,16.63748]
[1778752809140,31.35,79633.64,0.0,-0.84873,0.00011,16.69072]
[1778752810146,31.35,79636.56,0.0,-0.84843,0.00011,16.71349]
[1778752813166,31.34,79638.29,0.0,-0.84826,0.00011,16.7264]
[1778752817195,31.34,79657.91,0.0,-0.8462,0.00011,16.88101]
[1778752818201,31.34,79666.95,0.0,-0.84524,0.00011,16.95242]
[1778752819208,31.34,79667.6,0.0,-0.84518,0.00011,16.95721]
[1778752824315,31.34,79672.06,0.0,-0.84472,0.00011,16.99077]
[1778752830288,31.33,79672.83,0.0,-0.84468,0.00011,16.9944]
[1778752835326,31.33,79677.1,0.0,-0.84428,0.00011,17.02209]
[1778752837337,31.33,79682.13,0.0,-0.84375,0.00011,17.06116]
[1778752840359,31.33,79682.95,0.0,-0.84368,0.00011,17.06617]
[1778752845393,31.32,79683.33,0.0,-0.84368,0.00011,17.06673]
[1778752850428,31.32,79688.83,0.0,-0.84312,0.00011,17.10789]
[1778752856471,31.31,79693.04,0.0,-0.84271,0.00011,17.13837]
[1778752861511,31.31,79698.14,0.0,-0.84218,0.00011,17.1773]
[1778752866542,31.31,79699.06,0.0,-0.84209,0.00011,17.18348]
[1778752871578,31.31,79701.49,0.0,-0.84185,0.00011,17.2016]
[1778752874667,31.3,79709.96,0.0,-0.84094,0.00011,17.2682]
[1778752876615,31.3,79709.74,0.0,-0.84097,0.00011,17.26584]
[1778752881646,31.3,79707.82,0.0,-0.8412,0.00011,17.249]
[1778752883660,31.3,79694.18,0.0,-0.84269,0.00011,17.13998]
[1778752884737,31.3,79681.38,0.0,-0.84407,0.00011,17.03812]
[1778752885674,31.3,79681.38,0.0,-0.84407,0.00011,17.0379]
[1778752890710,31.3,79676.07,0.0,-0.84465,0.00011,16.9948]
[1778752891719,31.3,79661.76,0.0,-0.84621,0.00011,16.87684]
[1778752892726,31.3,79661.76,0.0,-0.84621,0.00011,16.87679]
[1778752894807,31.3,79659.54,0.0,-0.84645,0.00011,16.85889]
[1778752900781,31.29,79658.87,0.0,-0.84653,0.00011,16.85284]
[1778752905816,31.29,79658.82,0.0,-0.84655,0.00011,16.85186]
[1778752911858,31.29,79659.15,0.0,-0.84652,0.00011,16.85363]
[1778752916893,31.29,79659.66,0.0,-0.84648,0.00011,16.85693]
[1778752921928,31.29,79659.41,0.0,-0.84652,0.00011,16.85412]
[1778752926963,31.29,79656.72,0.0,-0.84682,0.00011,16.83178]
[1778752931999,31.29,79654.96,0.0,-0.84703,0.00011,16.81608]
[1778752937033,31.28,79654.16,0.0,-0.84714,0.00011,16.80795]
[1778752942068,31.28,79652.72,0.0,-0.84731,0.00011,16.79471]
[1778752947104,31.27,79661.0,0.0,-0.84647,0.00011,16.85823]
[1778752950124,31.27,79666.18,0.0,-0.84593,0.00011,16.89841]
[1778752955231,31.27,79665.63,0.0,-0.84606,0.00011,16.88684]
[1778752961202,31.26,79665.9,0.0,-0.84607,0.00011,16.88593]
[1778752966236,31.26,79667.71,0.0,-0.84591,0.00011,16.89771]
[1778752971272,31.25,79669.96,0.0,-0.84571,0.00011,16.91286]
[1778752976307,31.25,79671.94,0.0,-0.84554,0.00011,16.92584]
[1778752981343,31.24,79661.97,0.0,-0.84664,0.00011,16.84378]
[1778752983356,31.24,79658.14,0.0,-0.84706,0.00011,16.81249]
[1778752988391,31.24,79657.85,0.0,-0.84712,0.00011,16.80817]
[1778752993426,31.24,79656.69,0.0,-0.84727,0.00011,16.79683]
[1778752998462,31.23,79656.05,0.0,-0.84737,0.00011,16.78963]
[1778753003496,31.23,79655.46,0.0,-0.84746,0.00011,16.78282]
[1778753008531,31.22,79653.8,0.0,-0.84766,0.00011,16.76754]
[1778753013567,31.22,79651.75,0.0,-0.84794,0.00011,16.74512]
[1778753018602,31.22,79650.84,0.0,-0.84806,0.00011,16.73599]
[1778753025725,31.21,79649.67,0.0,-0.84822,0.00011,16.7242]
[1778753031692,31.21,79648.96,0.0,-0.84832,0.00011,16.71637]
[1778753036727,31.21,79644.57,0.0,-0.84881,0.00011,16.67979]
[1778753043776,31.2,79643.93,0.0,-0.8489,0.00011,16.67273]
[1778753048810,31.2,79644.13,0.0,-0.8489,0.00011,16.67304]
[1778753053846,31.2,79643.59,0.0,-0.84897,0.00011,16.6676]
[1778753058881,31.2,79646.92,0.0,-0.84863,0.00011,16.69303]
[1778753063918,31.2,79647.29,0.0,-0.84861,0.00011,16.69484]
[1778753068951,31.19,79647.98,0.0,-0.84855,0.00011,16.69912]
[1778753073986,31.19,79647.8,0.0,-0.84862,0.00011,16.69227]
[1778753079021,31.19,79647.63,0.0,-0.84865,0.00011,16.68965]
[1778753085063,31.19,79646.91,0.0,-0.84875,0.00011,16.68241]
[1778753091105,31.18,79645.85,0.0,-0.84888,0.00011,16.67247]
[1778753096221,31.18,79642.58,0.0,-0.84925,0.00011,16.64513]
[1778753102183,31.18,79647.77,0.0,-0.84872,0.00011,16.68504]
[1778753104196,31.18,79649.22,0.0,-0.84857,0.00011,16.69604]
[1778753109230,31.18,79645.97,0.0,-0.84893,0.00011,16.66871]
[1778753116361,31.17,79643.81,0.0,-0.84919,0.00011,16.64942]
[1778753123330,31.17,79646.0,0.0,-0.84899,0.00011,16.66489]
[1778753128364,31.17,79644.64,0.0,-0.84915,0.00011,16.65264]
[1778753133399,31.16,79648.85,0.0,-0.84875,0.00011,16.68053]
[1778753138434,31.16,79648.65,0.0,-0.8488,0.00011,16.67737]
[1778753143470,31.16,79657.63,0.0,-0.84787,0.00011,16.7473]
[1778753144477,31.16,79661.61,0.0,-0.84745,0.00011,16.77862]
[1778753149512,31.15,79665.28,0.0,-0.84709,0.00011,16.80565]
[1778753155554,31.15,79667.06,0.0,-0.84694,0.00011,16.81719]
[1778753160589,31.15,79667.32,0.0,-0.84694,0.00011,16.81707]
[1778753162603,31.15,79658.35,0.0,-0.8479,0.00011,16.74514]
[1778753163611,31.14,79655.92,0.0,-0.84817,0.00011,16.72512]
[1778753168661,31.14,79655.26,0.0,-0.84825,0.00011,16.71848]
[1778753173695,31.14,79654.11,0.0,-0.8484,0.00011,16.70788]
[1778753179737,31.14,79651.9,0.0,-0.84865,0.00011,16.68849]
[1778753184772,31.13,79653.23,0.0,-0.84853,0.00011,16.69758]
[1778753189809,31.13,79653.01,0.0,-0.84858,0.00011,16.69423]
[1778753196925,31.13,79651.14,0.0,-0.84884,0.00011,16.67291]
[1778753205922,31.12,79650.35,0.0,-0.84896,0.00011,16.66382]
[1778753210958,31.12,79649.18,0.0,-0.8491,0.00011,16.65302]
[1778753215992,31.12,79649.76,0.0,-0.84905,0.00011,16.65734]
[1778753217066,31.12,79643.85,0.0,-0.84967,0.00011,16.61017]
[1778753219014,31.12,79639.59,0.0,-0.85012,0.00011,16.57622]
[1778753220021,31.12,79626.67,0.0,-0.85147,0.0001,16.47334]
[1778753221028,31.12,79627.8,0.0,-0.85135,0.0001,16.48258]
[1778753226068,31.12,79622.45,0.0,-0.8519,0.0001,16.44068]
[1778753227136,31.12,79614.2,0.0,-0.85276,0.0001,16.3753]
[1778753228077,31.12,79614.2,0.0,-0.85275,0.0001,16.37568]
[1778753233111,31.13,79612.85,0.0,-0.85286,0.0001,16.36705]
[1778753237207,31.13,79621.04,0.0,-0.85199,0.0001,16.43389]
[1778753239153,31.13,79621.23,0.0,-0.85196,0.0001,16.43606]
[1778753245195,31.13,79617.91,0.0,-0.85229,0.0001,16.41079]
[1778753247277,31.13,79612.86,0.0,-0.85281,0.0001,16.3709]
[1778753249224,31.13,79604.77,0.0,-0.85365,0.0001,16.3069]
[1778753250241,31.13,79605.09,0.0,-0.85361,0.0001,16.30974]
[1778753253252,31.13,79600.11,0.0,-0.85414,0.0001,16.26699]
[1778753254258,31.14,79594.13,0.0,-0.85475,0.0001,16.21983]
[1778753255265,31.14,79593.49,0.0,-0.85481,0.0001,16.2152]
[1778753257348,31.14,79585.61,0.0,-0.85561,0.0001,16.15351]
[1778753259294,31.14,79577.2,0.0,-0.85646,0.0001,16.08747]
[1778753260302,31.14,79571.96,0.0,-0.85699,0.0001,16.04622]
[1778753265336,31.14,79557.86,0.0,-0.8584,0.0001,15.93646]
[1778753266343,31.14,79554.21,0.0,-0.85876,0.0001,15.90811]
[1778753269364,31.15,79559.57,0.0,-0.8582,0.0001,15.95246]
[1778753274399,31.15,79564.2,0.0,-0.85769,0.0001,15.992]
[1778753277488,31.16,79570.08,0.0,-0.85706,0.0001,16.04073]
[1778753281449,31.16,79576.51,0.0,-0.85639,0.0001,16.09318]
[1778753282457,31.16,79570.68,0.0,-0.85697,0.0001,16.04787]
[1778753287558,31.16,79574.26,0.0,-0.85657,0.0001,16.07883]
[1778753293534,31.17,79575.36,0.0,-0.85642,0.0001,16.09021]
[1778753298568,31.17,79576.01,0.0,-0.85633,0.0001,16.09753]
[1778753303605,31.18,79576.94,0.0,-0.8562,0.0001,16.10702]
[1778753308639,31.18,79580.46,0.0,-0.85582,0.0001,16.13687]
[1778753313674,31.18,79578.61,0.0,-0.85601,0.0001,16.11995]
[1778753318710,31.18,79579.84,0.0,-0.85586,0.0001,16.13169]
[1778753323745,31.19,79579.68,0.0,-0.85585,0.0001,16.13232]
[1778753324752,31.19,79572.69,0.0,-0.85656,0.0001,16.07727]
[1778753325759,31.19,79570.09,0.0,-0.85682,0.0001,16.05712]
[1778753330794,31.19,79570.56,0.0,-0.85674,0.0001,16.06325]
[1778753336836,31.2,79571.35,0.0,-0.85662,0.0001,16.07236]
[1778753341871,31.2,79570.49,0.0,-0.85668,0.0001,16.06785]
[1778753347914,31.21,79570.08,0.0,-0.85668,0.0001,16.06749]
[1778753353955,31.21,79570.13,0.0,-0.85664,0.0001,16.07076]
[1778753358990,31.22,79570.09,0.0,-0.85661,0.0001,16.07284]
[1778753364025,31.22,79563.51,0.0,-0.85725,0.0001,16.02321]
[1778753367046,31.22,79564.22,0.0,-0.85716,0.0001,16.03048]
[1778753368120,31.22,79571.35,0.0,-0.85642,0.0001,16.08747]
[1778753369060,31.22,79571.35,0.0,-0.85642,0.0001,16.08793]
[1778753374095,31.23,79570.78,0.0,-0.85649,0.0001,16.08075]
[1778753377119,31.23,79576.95,0.0,-0.85585,0.0001,16.13035]
[1778753382154,31.23,79581.06,0.0,-0.85541,0.0001,16.16384]
[1778753388261,31.23,79579.67,0.0,-0.85554,0.0001,16.15382]
[1778753393230,31.23,79574.49,0.0,-0.85606,0.0001,16.11369]
[1778753398332,31.23,79577.51,0.0,-0.85574,0.0001,16.13875]
[1778753404308,31.24,79569.83,0.0,-0.8565,0.0001,16.07919]
[1778753405315,31.24,79566.33,0.0,-0.85686,0.0001,16.05177]
[1778753407330,31.24,79561.47,0.0,-0.85734,0.0001,16.01398]
[1778753412365,31.24,79563.97,0.0,-0.85706,0.0001,16.03552]
[1778753417402,31.24,79564.52,0.0,-0.85699,0.0001,16.04151]
[1778753422436,31.25,79568.88,0.0,-0.85652,0.0001,16.07744]
[1778753428552,31.25,79565.67,0.0,-0.85683,0.0001,16.05368]
[1778753438622,31.25,79565.61,0.0,-0.85682,0.0001,16.05211]
[1778753441570,31.26,79574.18,0.0,-0.85594,0.0001,16.12042]
[1778753443582,31.26,79577.13,0.0,-0.85564,0.0001,16.14409]
[1778753448693,31.26,79577.1,0.0,-0.85563,0.0001,16.14471]
[1778753457680,31.26,79581.51,0.0,-0.85516,0.0001,16.18062]
[1778753460755,31.26,79597.13,0.0,-0.85356,0.0001,16.30447]
[1778753461755,31.26,79619.63,0.0,-0.85121,0.0001,16.4836]
[1778753462784,31.26,79625.42,0.0,-0.85059,0.0001,16.53027]
[1778753463787,31.26,79620.09,0.0,-0.85115,0.0001,16.48797]
[1778753464779,31.26,79614.41,0.0,-0.85174,0.0001,16.4433]
[1778753465790,31.26,79612.36,0.0,-0.85195,0.0001,16.42748]
[1778753467800,31.26,79624.08,0.0,-0.85071,0.0001,16.52141]
[1778753468872,31.26,79619.89,0.0,-0.85114,0.0001,16.48851]
[1778753471835,31.27,79625.01,0.0,-0.85059,0.0001,16.53023]
[1778753476863,31.27,79623.59,0.0,-0.85072,0.0001,16.52064]
[1778753480895,31.27,79617.98,0.0,-0.85129,0.0001,16.47743]
[1778753483914,31.27,79633.68,0.0,-0.84963,0.00011,16.60308]
[1778753484921,31.27,79636.25,0.0,-0.84936,0.00011,16.62364]
[1778753486940,31.27,79630.8,0.0,-0.84993,0.0001,16.58067]
[1778753489014,31.28,79623.13,0.0,-0.85072,0.0001,16.5202]
[1778753494995,31.28,79622.23,0.0,-0.85084,0.0001,16.50982]
[1778753500052,31.28,79621.4,0.0,-0.85092,0.0001,16.50342]
[1778753501050,31.28,79634.12,0.0,-0.84959,0.00011,16.6044]
[1778753502057,31.28,79639.82,0.0,-0.84899,0.00011,16.64963]
[1778753507103,31.28,79636.83,0.0,-0.84931,0.00011,16.62527]
[1778753508107,31.28,79647.02,0.0,-0.84823,0.00011,16.70643]
[1778753509111,31.28,79657.78,0.0,-0.84709,0.00011,16.79203]
[1778753512132,31.28,79665.58,0.0,-0.84626,0.00011,16.85435]
[1778753514147,31.28,79670.8,0.0,-0.8457,0.00011,16.89589]
[1778753516164,31.28,79678.97,0.0,-0.84483,0.00011,16.96073]
[1778753521195,31.28,79684.16,0.0,-0.84427,0.00011,17.00155]
[1778753522203,31.28,79692.2,0.0,-0.84341,0.00011,17.06529]
[1778753523211,31.28,79698.81,0.0,-0.8427,0.00011,17.1176]
[1778753526230,31.28,79706.51,0.0,-0.84187,0.00011,17.1786]
[1778753527238,31.28,79714.42,0.0,-0.84101,0.00011,17.24159]
[1778753532272,31.28,79714.91,0.0,-0.84095,0.00011,17.24587]
[1778753534286,31.28,79706.93,0.0,-0.84182,0.00011,17.18228]
[1778753539384,31.28,79697.67,0.0,-0.84283,0.00011,17.10837]
[1778753541337,31.28,79694.09,0.0,-0.84322,0.00011,17.07974]
[1778753545363,31.27,79689.29,0.0,-0.84374,0.00011,17.04122]
[1778753547378,31.27,79682.46,0.0,-0.84447,0.00011,16.98696]
[1778753552413,31.27,79681.17,0.0,-0.84464,0.00011,16.9727]
[1778753555435,31.28,79688.4,0.0,-0.84386,0.00011,17.03033]
[1778753557448,31.28,79690.91,0.0,-0.84359,0.00011,17.0504]
[1778753562495,31.27,79680.14,0.0,-0.84475,0.00011,16.96445]
[1778753563530,31.27,79656.18,0.0,-0.84731,0.00011,16.77372]
[1778753564512,31.27,79641.12,0.0,-0.8489,0.00011,16.65404]
[1778753565519,31.27,79633.9,0.0,-0.84966,0.00011,16.59679]
[1778753566526,31.27,79630.09,0.0,-0.85006,0.0001,16.56669]
[1778753571564,31.28,79629.97,0.0,-0.85006,0.0001,16.56659]
[1778753572569,31.28,79622.4,0.0,-0.85085,0.0001,16.50671]
[1778753573577,31.28,79621.01,0.0,-0.85099,0.0001,16.49594]
[1778753578611,31.28,79627.44,0.0,-0.8503,0.0001,16.54823]
[1778753579668,31.28,79634.05,0.0,-0.84961,0.00011,16.60102]
[1778753585661,31.28,79632.55,0.0,-0.84975,0.0001,16.58998]
[1778753588682,31.28,79623.05,0.0,-0.85074,0.0001,16.51497]
[1778753589738,31.28,79618.17,0.0,-0.85124,0.0001,16.47679]
[1778753595730,31.29,79614.97,0.0,-0.85156,0.0001,16.4531]
[1778753599809,31.29,79601.69,0.0,-0.85292,0.0001,16.34914]
[1778753600769,31.29,79601.69,0.0,-0.85291,0.0001,16.34957]
[1778753602783,31.29,79595.56,0.0,-0.85353,0.0001,16.30182]
[1778753604798,31.29,79600.79,0.0,-0.85299,0.0001,16.34381]
[1778753605805,31.29,79594.3,0.0,-0.85365,0.0001,16.29275]
[1778753608825,31.29,79590.66,0.0,-0.85402,0.0001,16.26469]
[1778753613860,31.29,79594.14,0.0,-0.85368,0.0001,16.28905]
[1778753618896,31.3,79597.09,0.0,-0.85336,0.0001,16.31314]
[1778753623930,31.3,79597.33,0.0,-0.85333,0.0001,16.31587]
[1778753624937,31.3,79586.13,0.0,-0.85448,0.0001,16.22754]
[1778753630018,31.3,79586.99,0.0,-0.85436,0.0001,16.23598]
[1778753636015,31.3,79588.07,0.0,-0.85423,0.0001,16.24621]
[1778753642063,31.31,79588.72,0.0,-0.85414,0.0001,16.2529]
[1778753647094,31.31,79592.35,0.0,-0.85375,0.0001,16.28277]
[1778753652130,31.31,79591.72,0.0,-0.85381,0.0001,16.27885]
[1778753657165,31.31,79591.69,0.0,-0.85379,0.0001,16.27967]
[1778753662201,31.31,79590.21,0.0,-0.85393,0.0001,16.26906]
[1778753670258,31.32,79590.24,0.0,-0.85391,0.0001,16.27103]
[1778753673280,31.32,79600.36,0.0,-0.85288,0.0001,16.34757]
[1778753678313,31.32,79604.08,0.0,-0.85249,0.0001,16.37789]
[1778753685364,31.32,79607.03,0.0,-0.85215,0.0001,16.40364]
[1778753690446,31.33,79607.87,0.0,-0.85204,0.0001,16.41195]
[1778753696441,31.33,79611.52,0.0,-0.85163,0.0001,16.44268]
[1778753701476,31.33,79614.71,0.0,-0.85128,0.0001,16.46927]
[1778753706514,31.33,79615.19,0.0,-0.85122,0.0001,16.47414]
[1778753711546,31.33,79617.52,0.0,-0.85096,0.0001,16.49341]
[1778753715579,31.33,79621.1,0.0,-0.85058,0.0001,16.52222]
[1778753720657,31.33,79623.35,0.0,-0.85035,0.0001,16.54011]
[1778753723634,31.33,79628.66,0.0,-0.84979,0.0001,16.5821]
[1778753728668,31.33,79626.18,0.0,-0.85006,0.0001,16.56205]
[1778753733704,31.33,79625.64,0.0,-0.85015,0.0001,16.55332]
[1778753738739,31.33,79628.69,0.0,-0.84983,0.0001,16.5772]
[1778753743774,31.33,79626.46,0.0,-0.85007,0.0001,16.55902]
[1778753748814,31.33,79627.43,0.0,-0.84998,0.0001,16.56613]
[1778753754851,31.33,79626.95,0.0,-0.85004,0.0001,16.5618]
[1778753755859,31.33,79632.5,0.0,-0.84946,0.0001,16.60562]
[1778753760938,31.33,79637.91,0.0,-0.84889,0.00011,16.64859]
[1778753766935,31.33,79637.82,0.0,-0.84889,0.00011,16.64822]
[1778753771024,31.33,79644.22,0.0,-0.84822,0.00011,16.69909]
[1778753777008,31.33,79636.37,0.0,-0.84904,0.00011,16.63696]
[1778753778014,31.33,79630.6,0.0,-0.84965,0.0001,16.59139]
[1778753781094,31.33,79624.09,0.0,-0.85032,0.0001,16.54034]
[1778753787080,31.33,79624.59,0.0,-0.85025,0.0001,16.54557]
[1778753789093,31.33,79616.2,0.0,-0.85113,0.0001,16.47923]
[1778753795135,31.34,79613.57,0.0,-0.85142,0.0001,16.45497]
[1778753800171,31.34,79611.19,0.0,-0.85165,0.0001,16.43752]
[1778753805206,31.34,79609.16,0.0,-0.85184,0.0001,16.42281]
[1778753810240,31.34,79602.68,0.0,-0.85249,0.0001,16.37301]
[1778753816282,31.35,79601.94,0.0,-0.85255,0.0001,16.36906]
[1778753821374,31.35,79603.19,0.0,-0.8524,0.0001,16.38022]
[1778753827358,31.35,79603.4,0.0,-0.85237,0.0001,16.38233]
[1778753832396,31.35,79604.34,0.0,-0.85227,0.0001,16.39005]
[1778753834410,31.35,79609.39,0.0,-0.85174,0.0001,16.43025]
[1778753837431,31.35,79615.15,0.0,-0.85114,0.0001,16.47626]
[1778753842466,31.35,79613.37,0.0,-0.85131,0.0001,16.46287]
[1778753845486,31.35,79618.75,0.0,-0.85075,0.0001,16.50575]
[1778753850523,31.35,79625.53,0.0,-0.85004,0.0001,16.55962]
[1778753854566,31.35,79637.03,0.0,-0.84886,0.00011,16.64636]
[1778753855559,31.35,79647.14,0.0,-0.84779,0.00011,16.72653]
[1778753856566,31.35,79668.39,0.0,-0.84554,0.00011,16.89481]
[1778753861655,31.35,79673.89,0.0,-0.84496,0.00011,16.93785]
[1778753867645,31.35,79671.7,0.0,-0.8452,0.00011,16.91979]
[1778753872679,31.35,79671.19,0.0,-0.84526,0.00011,16.91536]
[1778753875703,31.35,79679.27,0.0,-0.8444,0.00011,16.97915]
[1778753880739,31.35,79682.86,0.0,-0.84403,0.00011,17.00691]
[1778753881794,31.35,79688.26,0.0,-0.84345,0.00011,17.04956]
[1778753884767,31.35,79699.43,0.0,-0.84225,0.00011,17.1376]
[1778753889801,31.34,79701.09,0.0,-0.84209,0.00011,17.14973]
[1778753894841,31.34,79698.69,0.0,-0.84236,0.00011,17.12964]
[1778753896853,31.34,79710.99,0.0,-0.84103,0.00011,17.22687]
[1778753897858,31.34,79712.55,0.0,-0.84086,0.00011,17.23908]
[1778753902897,31.34,79711.98,0.0,-0.84094,0.00011,17.23359]
[1778753905914,31.34,79711.88,0.0,-0.84096,0.00011,17.23221]
[1778753907930,31.34,79701.27,0.0,-0.84212,0.00011,17.14751]
[1778753908937,31.34,79701.27,0.0,-0.84212,0.00011,17.14734]
[1778753913972,31.34,79699.4,0.0,-0.84237,0.00011,17.12737]
[1778753919024,31.33,79702.28,0.0,-0.84207,0.00011,17.14939]
[1778753921020,31.33,79710.66,0.0,-0.84116,0.00011,17.21568]
[1778753922080,31.33,79710.23,0.0,-0.84121,0.00011,17.21193]
[1778753928069,31.33,79706.4,0.0,-0.84164,0.00011,17.18047]
[1778753931091,31.33,79697.94,0.0,-0.84256,0.00011,17.11289]
[1778753936125,31.33,79699.12,0.0,-0.84245,0.00011,17.12158]
[1778753941163,31.33,79699.4,0.0,-0.84242,0.00011,17.12313]
[1778753946195,31.33,79695.56,0.0,-0.84285,0.00011,17.0919]
[1778753951234,31.33,79701.31,0.0,-0.84224,0.00011,17.1369]
[1778753956265,31.33,79701.17,0.0,-0.84226,0.00011,17.13556]
[1778753961301,31.33,79700.73,0.0,-0.84231,0.00011,17.13184]
[1778753964321,31.32,79709.25,0.0,-0.84139,0.00011,17.19922]
[1778753966336,31.32,79715.06,0.0,-0.84076,0.00011,17.24495]
[1778753971370,31.32,79723.03,0.0,-0.83994,0.00011,17.30297]
[1778753976406,31.32,79726.78,0.0,-0.83955,0.00011,17.33128]
[1778753978419,31.32,79727.98,0.0,-0.83943,0.00011,17.34008]
[1778753983455,31.31,79730.07,0.0,-0.83922,0.00011,17.3548]
[1778753988489,31.31,79731.41,0.0,-0.8391,0.00011,17.36362]
[1778753993525,31.31,79732.47,0.0,-0.83901,0.00011,17.37025]
[1778753996546,31.31,79727.37,0.0,-0.83958,0.00011,17.32873]
[1778754001583,31.3,79725.27,0.0,-0.83983,0.00011,17.31063]
[1778754006618,31.3,79723.65,0.0,-0.84003,0.00011,17.29634]
[1778754008633,31.3,79728.83,0.0,-0.83947,0.00011,17.33688]
[1778754014675,31.3,79733.18,0.0,-0.83903,0.00011,17.36936]
[1778754019708,31.29,79733.3,0.0,-0.83904,0.00011,17.3687]
[1778754022785,31.29,79727.89,0.0,-0.83964,0.00011,17.32483]
[1778754028771,31.29,79727.13,0.0,-0.83975,0.00011,17.31736]
[1778754033807,31.29,79726.43,0.0,-0.83987,0.00011,17.30645]
[1778754036828,31.29,79718.38,0.0,-0.84076,0.00011,17.24186]
[1778754041863,31.29,79715.11,0.0,-0.84112,0.00011,17.21509]
[1778754046898,31.28,79713.33,0.0,-0.84133,0.00011,17.20009]
[1778754052995,31.28,79712.0,0.0,-0.84149,0.00011,17.18842]
[1778754058983,31.28,79708.23,0.0,-0.84191,0.00011,17.15733]
[1778754059990,31.28,79700.25,0.0,-0.84278,0.00011,17.09371]
[1778754061001,31.28,79700.25,0.0,-0.84279,0.00011,17.09338]
[1778754066040,31.28,79693.02,0.0,-0.84359,0.00011,17.0343]
[1778754068054,31.28,79691.24,0.0,-0.84379,0.00011,17.01969]
[1778754073136,31.27,79694.47,0.0,-0.84346,0.00011,17.04403]
[1778754079132,31.27,79692.96,0.0,-0.84364,0.00011,17.03043]
[1778754085173,31.27,79693.44,0.0,-0.84361,0.00011,17.03304]
[1778754090208,31.27,79697.31,0.0,-0.84321,0.00011,17.06267]
[1778754095261,31.26,79698.82,0.0,-0.84308,0.00011,17.06981]
[1778754102294,31.26,79700.62,0.0,-0.84291,0.00011,17.08273]
[1778754107329,31.26,79702.96,0.0,-0.84267,0.00011,17.10047]
[1778754112363,31.26,79705.58,0.0,-0.8424,0.00011,17.12042]
[1778754117398,31.26,79706.84,0.0,-0.84227,0.00011,17.12941]
[1778754122433,31.26,79709.78,0.0,-0.84197,0.00011,17.15153]
[1778754127468,31.25,79706.99,0.0,-0.84229,0.00011,17.12817]
[1778754130489,31.25,79701.25,0.0,-0.84292,0.00011,17.08211]
[1778754136531,31.25,79701.07,0.0,-0.84295,0.00011,17.07946]
[1778754141566,31.25,79702.32,0.0,-0.84283,0.00011,17.0885]
[1778754146602,31.25,79701.91,0.0,-0.84289,0.00011,17.08428]
[1778754151636,31.25,79701.23,0.0,-0.84301,0.00011,17.07376]
[1778754156671,31.24,79701.03,0.0,-0.84304,0.00011,17.07124]
[1778754161707,31.24,79701.49,0.0,-0.843,0.00011,17.07394]
[1778754163769,31.24,79717.26,0.0,-0.84129,0.00011,17.19933]
[1778754169763,31.24,79715.67,0.0,-0.84148,0.00011,17.18565]
[1778754174797,31.24,79707.78,0.0,-0.84235,0.00011,17.12178]
[1778754175804,31.24,79702.42,0.0,-0.84294,0.00011,17.07886]
[1778754180839,31.24,79697.32,0.0,-0.84351,0.00011,17.03716]
[1778754185875,31.23,79695.08,0.0,-0.84376,0.00011,17.01838]
[1778754189903,31.23,79689.58,0.0,-0.84436,0.00011,16.97407]
[1778754191917,31.23,79680.77,0.0,-0.84531,0.00011,16.90376]
[1778754193986,31.23,79674.57,0.0,-0.84598,0.00011,16.8544]
[1778754200980,31.23,79675.0,0.0,-0.84593,0.00011,16.85785]
[1778754204059,31.23,79681.78,0.0,-0.8452,0.00011,16.91181]
[1778754208032,31.23,79676.21,0.0,-0.8458,0.00011,16.86738]
[1778754213065,31.23,79675.28,0.0,-0.84593,0.00011,16.85594]
[1778754222128,31.23,79675.92,0.0,-0.84586,0.00011,16.86132]
[1778754227162,31.23,79673.79,0.0,-0.84608,0.00011,16.84462]
[1778754232197,31.23,79668.63,0.0,-0.84662,0.00011,16.80411]
[1778754238239,31.24,79674.41,0.0,-0.846,0.00011,16.8509]
[1778754243274,31.24,79673.24,0.0,-0.84611,0.00011,16.84208]
[1778754248309,31.24,79674.21,0.0,-0.846,0.00011,16.85034]
[1778754254413,31.24,79676.13,0.0,-0.84579,0.00011,16.86624]
[1778754261401,31.24,79678.19,0.0,-0.84556,0.00011,16.88309]
[1778754272476,31.24,79678.64,0.0,-0.84554,0.00011,16.88302]
[1778754274555,31.24,79672.22,0.0,-0.84622,0.00011,16.83211]
[1778754275498,31.24,79672.22,0.0,-0.84622,0.00011,16.83224]
[1778754276505,31.24,79666.65,0.0,-0.84681,0.00011,16.78812]
[1778754281540,31.24,79667.38,0.0,-0.84672,0.00011,16.79462]
[1778754284625,31.24,79661.49,0.0,-0.84735,0.00011,16.74788]
[1778754290608,31.24,79659.5,0.0,-0.84757,0.00011,16.73161]
[1778754297657,31.24,79656.15,0.0,-0.84793,0.00011,16.70468]
[1778754302692,31.24,79654.23,0.0,-0.84813,0.00011,16.6893]
[1778754309742,31.24,79655.92,0.0,-0.84796,0.00011,16.70258]
[1778754314836,31.24,79655.25,0.0,-0.84803,0.00011,16.69733]
[1778754320818,31.24,79652.33,0.0,-0.84833,0.00011,16.67448]
[1778754325852,31.24,79652.87,0.0,-0.84827,0.00011,16.6793]
[1778754329882,31.24,79646.09,0.0,-0.84898,0.00011,16.62567]
[1778754334919,31.24,79644.28,0.0,-0.84919,0.00011,16.60757]
[1778754338945,31.24,79652.28,0.0,-0.84834,0.00011,16.67147]
[1778754339953,31.24,79658.81,0.0,-0.84765,0.00011,16.72343]
[1778754344991,31.25,79660.75,0.0,-0.84744,0.00011,16.73938]
[1778754349018,31.25,79668.66,0.0,-0.84659,0.00011,16.80261]
[1778754351032,31.25,79673.06,0.0,-0.84612,0.00011,16.83768]
[1778754356068,31.25,79671.23,0.0,-0.84631,0.00011,16.82323]
[1778754361105,31.25,79673.25,0.0,-0.84609,0.00011,16.83946]
[1778754366138,31.25,79673.99,0.0,-0.84601,0.00011,16.84548]
[1778754371173,31.25,79675.75,0.0,-0.84582,0.00011,16.85953]
[1778754376207,31.25,79674.07,0.0,-0.84601,0.00011,16.84609]
[1778754383257,31.25,79673.1,0.0,-0.84611,0.00011,16.83831]
[1778754389300,31.25,79670.36,0.0,-0.8464,0.00011,16.81651]
[1778754395404,31.25,79674.52,0.0,-0.84599,0.00011,16.84536]
[1778754403400,31.25,79675.34,0.0,-0.8459,0.00011,16.85185]
[1778754408436,31.25,79681.0,0.0,-0.8453,0.00011,16.89687]
[1778754413473,31.25,79683.01,0.0,-0.84508,0.00011,16.91262]
[1778754418507,31.25,79682.51,0.0,-0.84514,0.00011,16.90843]
[1778754423540,31.25,79681.42,0.0,-0.84526,0.00011,16.89966]
[1778754430589,31.25,79681.29,0.0,-0.84527,0.00011,16.89858]
[1778754435683,31.25,79681.01,0.0,-0.8453,0.00011,16.89638]
[1778754442674,31.25,79681.34,0.0,-0.84527,0.00011,16.89906]
[1778754447709,31.25,79682.08,0.0,-0.84519,0.00011,16.90495]
[1778754452744,31.25,79685.14,0.0,-0.84489,0.00011,16.92514]
[1778754457780,31.25,79687.62,0.0,-0.84462,0.00011,16.94466]
[1778754463819,31.25,79687.44,0.0,-0.84465,0.00011,16.94292]
[1778754464827,31.25,79677.84,0.0,-0.84568,0.00011,16.86661]
[1778754471878,31.25,79675.18,0.0,-0.84595,0.00011,16.84603]
[1778754476913,31.25,79676.76,0.0,-0.84578,0.00011,16.85901]
[1778754481948,31.25,79677.3,0.0,-0.84572,0.00011,16.86369]
[1778754488997,31.25,79674.09,0.0,-0.84605,0.00011,16.839]
[1778754495040,31.25,79675.53,0.0,-0.84589,0.00011,16.85091]
[1778754500075,31.25,79674.06,0.0,-0.84604,0.00011,16.83962]
[1778754503096,31.25,79666.14,0.0,-0.84688,0.00011,16.77691]
[1778754511152,31.25,79666.83,0.0,-0.84682,0.00011,16.77916]
[1778754516249,31.25,79666.68,0.0,-0.84683,0.00011,16.77842]
[1778754522229,31.25,79664.01,0.0,-0.84711,0.00011,16.75769]
[1778754530285,31.26,79664.73,0.0,-0.84703,0.00011,16.76399]
[1778754535322,31.26,79664.43,0.0,-0.84706,0.00011,16.76189]
[1778754540359,31.26,79661.93,0.0,-0.84732,0.00011,16.74233]
[1778754545398,31.26,79660.57,0.0,-0.84746,0.00011,16.73184]
[1778754550432,31.26,79660.78,0.0,-0.84743,0.00011,16.7338]
[1778754555467,31.26,79661.51,0.0,-0.84735,0.00011,16.73987]
[1778754560505,31.26,79662.28,0.0,-0.84726,0.00011,16.74624]
[1778754566603,31.26,79661.87,0.0,-0.84731,0.00011,16.74312]
[1778754572586,31.26,79661.66,0.0,-0.84736,0.00011,16.73744]
[1778754579635,31.26,79660.88,0.0,-0.84744,0.00011,16.73145]
[1778754584671,31.26,79660.7,0.0,-0.84745,0.00011,16.7302]
[1778754586743,31.26,79665.87,0.0,-0.8469,0.00011,16.77132]
[1778754593733,31.26,79667.9,0.0,-0.84669,0.00011,16.78733]
[1778754599775,31.26,79667.97,0.0,-0.84668,0.00011,16.78792]
[1778754604811,31.26,79669.6,0.0,-0.8465,0.00011,16.80096]
[1778754609845,31.26,79665.14,0.0,-0.84698,0.00011,16.7657]
[1778754615887,31.26,79664.85,0.0,-0.847,0.00011,16.76368]
[1778754622936,31.26,79662.69,0.0,-0.84723,0.00011,16.74684]
[1778754627972,31.26,79661.47,0.0,-0.84735,0.00011,16.73758]
[1778754634012,31.26,79661.93,0.0,-0.84733,0.00011,16.73749]
[1778754639047,31.26,79661.6,0.0,-0.84736,0.00011,16.73539]
[1778754644084,31.26,79661.73,0.0,-0.84733,0.00011,16.73702]
[1778754649119,31.27,79662.41,0.0,-0.84725,0.00011,16.74309]
[1778754654153,31.27,79667.32,0.0,-0.84672,0.00011,16.78296]
[1778754659188,31.27,79667.55,0.0,-0.84668,0.00011,16.78554]
[1778754665230,31.27,79671.57,0.0,-0.84624,0.00011,16.81843]
[1778754670265,31.27,79670.65,0.0,-0.84633,0.00011,16.81178]
[1778754675302,31.27,79660.37,0.0,-0.84741,0.00011,16.73122]
[1778754680335,31.27,79657.46,0.0,-0.84771,0.00011,16.70876]
[1778754685371,31.27,79657.44,0.0,-0.84771,0.00011,16.70871]
[1778754690405,31.27,79655.81,0.0,-0.84788,0.00011,16.69597]
[1778754692420,31.27,79649.66,0.0,-0.84856,0.00011,16.64314]
[1778754693427,31.27,79642.8,0.0,-0.84928,0.00011,16.58868]
[1778754694434,31.28,79636.86,0.0,-0.8499,0.00011,16.54198]
[1778754699475,31.28,79634.04,0.0,-0.85019,0.00011,16.52065]
[1778754701483,31.28,79625.53,0.0,-0.85107,0.0001,16.45355]
[1778754706518,31.28,79624.06,0.0,-0.85121,0.0001,16.44285]
[1778754711553,31.28,79621.82,0.0,-0.85144,0.0001,16.42589]
[1778754713568,31.28,79627.98,0.0,-0.85079,0.0001,16.47509]
[1778754718603,31.28,79629.35,0.0,-0.85063,0.0001,16.48673]
[1778754723641,31.28,79630.63,0.0,-0.85049,0.0001,16.49736]
[1778754728674,31.28,79631.6,0.0,-0.85038,0.0001,16.50561]
[1778754733709,31.29,79631.04,0.0,-0.85043,0.0001,16.50173]
[1778754738743,31.29,79626.56,0.0,-0.8509,0.0001,16.46688]
[1778754743778,31.29,79626.91,0.0,-0.85085,0.0001,16.47047]
[1778754749820,31.29,79625.79,0.0,-0.85095,0.0001,16.46296]
[1778754755869,31.29,79621.44,0.0,-0.85141,0.0001,16.42606]
[1778754756870,31.29,79612.24,0.0,-0.85236,0.0001,16.35394]
[1778754757940,31.3,79599.62,0.0,-0.85366,0.0001,16.25443]
[1778754760900,31.3,79587.2,0.0,-0.85493,0.0001,16.15681]
[1778754762911,31.3,79587.47,0.0,-0.8549,0.0001,16.15928]
[1778754768011,31.3,79586.92,0.0,-0.85493,0.0001,16.15664]
[1778754773989,31.3,79591.64,0.0,-0.85442,0.0001,16.19565]
[1778754779023,31.3,79591.98,0.0,-0.85437,0.0001,16.19946]
[1778754784059,31.31,79593.4,0.0,-0.85421,0.0001,16.21183]
[1778754789093,31.31,79595.35,0.0,-0.85399,0.0001,16.22862]
[1778754794128,31.31,79597.13,0.0,-0.8538,0.0001,16.24354]
[1778754799164,31.31,79600.12,0.0,-0.85348,0.0001,16.26816]
[1778754804198,31.31,79600.67,0.0,-0.85341,0.0001,16.2734]
[1778754809233,31.32,79597.86,0.0,-0.85368,0.0001,16.25239]
[1778754810240,31.32,79590.57,0.0,-0.85443,0.0001,16.19504]
[1778754815275,31.32,79594.79,0.0,-0.85401,0.0001,16.22554]
[1778754817289,31.32,79599.9,0.0,-0.85347,0.0001,16.26641]
[1778754822325,31.32,79600.63,0.0,-0.85337,0.0001,16.2743]
[1778754828432,31.33,79600.69,0.0,-0.85332,0.0001,16.27763]
[1778754835416,31.33,79603.18,0.0,-0.85302,0.0001,16.30099]
[1778754836423,31.33,79608.61,0.0,-0.85245,0.0001,16.34433]
[1778754841465,31.34,79611.73,0.0,-0.8521,0.0001,16.37076]
[1778754845486,31.34,79617.11,0.0,-0.85153,0.0001,16.41428]
[1778754847502,31.34,79618.09,0.0,-0.85142,0.0001,16.42275]
[1778754854550,31.34,79615.75,0.0,-0.85164,0.0001,16.40557]
[1778754859584,31.34,79613.73,0.0,-0.85184,0.0001,16.39062]
[1778754864619,31.35,79613.21,0.0,-0.85188,0.0001,16.38769]
[1778754869659,31.35,79611.38,0.0,-0.85206,0.0001,16.37403]
[1778754871673,31.35,79617.03,0.0,-0.85149,0.0001,16.41509]
[1778754873687,31.35,79624.53,0.0,-0.85071,0.0001,16.47454]
[1778754878785,31.35,79625.34,0.0,-0.85062,0.0001,16.48129]
[1778754884765,31.35,79625.52,0.0,-0.85059,0.0001,16.48317]
[1778754889799,31.35,79625.12,0.0,-0.85063,0.0001,16.48027]
[1778754894834,31.35,79626.85,0.0,-0.85044,0.0001,16.49427]
[1778754899869,31.35,79627.82,0.0,-0.85034,0.0001,16.50223]
[1778754903898,31.35,79622.44,0.0,-0.8509,0.0001,16.45987]
[1778754908997,31.35,79618.5,0.0,-0.8513,0.0001,16.42939]
[1778754918000,31.36,79619.31,0.0,-0.8512,0.0001,16.43728]
[1778754926054,31.36,79620.09,0.0,-0.8511,0.0001,16.44459]
[1778754932097,31.36,79621.06,0.0,-0.85101,0.0001,16.44917]
[1778754934109,31.36,79616.04,0.0,-0.85153,0.0001,16.40988]
[1778754939207,31.36,79614.35,0.0,-0.85169,0.0001,16.39739]
[1778754945186,31.36,79612.88,0.0,-0.85183,0.0001,16.38697]
[1778754951228,31.37,79611.99,0.0,-0.85191,0.0001,16.38098]
[1778754956263,31.37,79610.78,0.0,-0.85203,0.0001,16.37214]
[1778754961298,31.37,79609.57,0.0,-0.85214,0.0001,16.36332]
[1778754966333,31.37,79607.46,0.0,-0.85235,0.0001,16.34732]
[1778754971368,31.37,79608.03,0.0,-0.85228,0.0001,16.35252]
[1778754976403,31.37,79607.53,0.0,-0.85233,0.0001,16.34895]
[1778754981438,31.37,79613.43,0.0,-0.8517,0.0001,16.397]
[1778754986473,31.38,79614.41,0.0,-0.85158,0.0001,16.40591]
[1778754994530,31.38,79615.51,0.0,-0.85147,0.0001,16.41232]
[1778754999633,31.38,79619.78,0.0,-0.85101,0.0001,16.44721]
[1778755005606,31.38,79621.64,0.0,-0.8508,0.0001,16.46327]
[1778755010643,31.39,79621.19,0.0,-0.85083,0.0001,16.46082]
[1778755015676,31.39,79619.56,0.0,-0.85098,0.0001,16.44919]
[1778755017690,31.39,79614.89,0.0,-0.85146,0.0001,16.41277]
[1778755018704,31.39,79608.54,0.0,-0.85212,0.0001,16.3626]
[1778755019773,31.39,79608.86,0.0,-0.85208,0.0001,16.36551]
[1778755025755,31.39,79608.17,0.0,-0.85214,0.0001,16.36111]
[1778755030788,31.39,79608.42,0.0,-0.8521,0.0001,16.36411]
[1778755035825,31.39,79608.31,0.0,-0.8521,0.0001,16.36418]
[1778755041868,31.4,79607.67,0.0,-0.85215,0.0001,16.36016]
[1778755046902,31.4,79607.99,0.0,-0.85211,0.0001,16.36347]
[1778755051937,31.4,79607.35,0.0,-0.8522,0.0001,16.35494]
[1778755058986,31.4,79606.4,0.0,-0.85228,0.0001,16.34843]
[1778755064026,31.4,79609.33,0.0,-0.85197,0.0001,16.37217]
[1778755069062,31.4,79610.81,0.0,-0.85181,0.0001,16.38447]
[1778755070134,31.4,79605.07,0.0,-0.8524,0.0001,16.33924]
[1778755073090,31.4,79604.37,0.0,-0.85247,0.0001,16.33416]
[1778755079133,31.4,79599.67,0.0,-0.85294,0.0001,16.29785]
[1778755084167,31.4,79599.64,0.0,-0.85295,0.0001,16.29745]
[1778755089201,31.4,79599.86,0.0,-0.85293,0.0001,16.29914]
[1778755100345,31.4,79600.21,0.0,-0.85288,0.0001,16.30252]
[1778755105315,31.41,79592.7,0.0,-0.85365,0.0001,16.24356]
[1778755110415,31.41,79594.09,0.0,-0.8535,0.0001,16.2553]
[1778755116392,31.41,79592.63,0.0,-0.85367,0.0001,16.24061]
[1778755121425,31.41,79592.75,0.0,-0.85365,0.0001,16.24219]
[1778755126461,31.41,79591.88,0.0,-0.85373,0.0001,16.23599]
[1778755131496,31.41,79594.22,0.0,-0.85348,0.0001,16.25522]
[1778755136534,31.41,79589.28,0.0,-0.85398,0.0001,16.21691]
[1778755141568,31.41,79589.5,0.0,-0.85394,0.0001,16.21967]
[1778755142576,31.42,79584.21,0.0,-0.85448,0.0001,16.17818]
[1778755143583,31.42,79583.36,0.0,-0.85456,0.0001,16.17203]
[1778755148617,31.42,79583.94,0.0,-0.85448,0.0001,16.17802]
[1778755153653,31.42,79583.91,0.0,-0.85447,0.0001,16.17881]
[1778755158688,31.42,79579.14,0.0,-0.85494,0.0001,16.14289]
[1778755163723,31.43,79579.57,0.0,-0.85487,0.0001,16.1478]
[1778755168758,31.43,79576.95,0.0,-0.85513,0.0001,16.12842]
[1778755173794,31.43,79577.54,0.0,-0.85507,0.0001,16.1305]
[1778755178829,31.43,79577.37,0.0,-0.85507,0.0001,16.13108]
[1778755183864,31.44,79577.46,0.0,-0.85504,0.0001,16.13306]
[1778755188899,31.44,79577.91,0.0,-0.85497,0.0001,16.13848]
[1778755193938,31.44,79577.46,0.0,-0.855,0.0001,16.13617]
[1778755198976,31.44,79577.57,0.0,-0.85497,0.0001,16.1386]
[1778755203005,31.45,79572.09,0.0,-0.85551,0.0001,16.09706]
[1778755210061,31.45,79575.43,0.0,-0.85513,0.0001,16.12587]
[1778755215091,31.45,79577.74,0.0,-0.85487,0.0001,16.14576]
[1778755220126,31.46,79578.08,0.0,-0.85481,0.0001,16.1501]
[1778755225160,31.46,79578.15,0.0,-0.85479,0.0001,16.15224]
[1778755227176,31.46,79571.55,0.0,-0.85545,0.0001,16.10107]
[1778755231267,31.46,79565.36,0.0,-0.85609,0.0001,16.04957]
[1778755234223,31.47,79561.97,0.0,-0.85642,0.0001,16.02426]
[1778755241336,31.47,79562.01,0.0,-0.85637,0.0001,16.02805]
[1778755247315,31.48,79562.98,0.0,-0.85624,0.0001,16.03818]
[1778755252351,31.48,79565.21,0.0,-0.85597,0.0001,16.05844]
[1778755257385,31.49,79563.89,0.0,-0.85607,0.0001,16.05139]
[1778755262420,31.49,79557.99,0.0,-0.85663,0.0001,16.00737]
[1778755264436,31.49,79548.66,0.0,-0.85755,0.0001,15.93614]
[1778755265443,31.49,79542.19,0.0,-0.8582,0.0001,15.88538]
[1778755270477,31.5,79533.46,0.0,-0.85905,0.0001,15.81943]
[1778755275513,31.5,79532.23,0.0,-0.85913,0.0001,15.81295]
[1778755280547,31.51,79530.34,0.0,-0.85928,0.0001,15.80163]
[1778755284584,31.51,79488.03,0.0,-0.86345,0.0001,15.47286]
[1778755285586,31.51,79482.22,0.0,-0.86401,0.0001,15.42816]
[1778755290621,31.52,79480.6,0.0,-0.86413,0.0001,15.41866]
[1778755293644,31.52,79446.38,0.0,-0.86745,0.0001,15.14996]
[1778755294650,31.52,79433.07,0.0,-0.86872,0.0001,15.04772]
[1778755299685,31.53,79434.26,0.0,-0.86854,0.0001,15.06179]
[1778755305728,31.54,79438.26,0.0,-0.86809,0.0001,15.0984]
[1778755310762,31.55,79439.68,0.0,-0.86789,0.0001,15.1142]
[1778755315797,31.55,79434.86,0.0,-0.8683,0.0001,15.08085]
[1778755320832,31.56,79431.06,0.0,-0.86864,0.0001,15.05369]
[1778755326875,31.56,79430.49,0.0,-0.86866,0.0001,15.05157]
[1778755327882,31.56,79437.68,0.0,-0.86797,0.0001,15.10759]
[1778755328890,31.56,79423.5,0.0,-0.86932,0.0001,14.99812]
[1778755333923,31.57,79419.85,0.0,-0.86964,0.0001,14.97169]
[1778755338958,31.57,79415.93,0.0,-0.86998,9e-05,14.94431]
[1778755343995,31.57,79417.56,0.0,-0.86979,9e-05,14.95937]
[1778755349031,31.58,79414.74,0.0,-0.87003,9e-05,14.93998]
[1778755354065,31.58,79417.75,0.0,-0.86975,9e-05,14.961]
[1778755359100,31.59,79417.56,0.0,-0.86973,9e-05,14.96229]
[1778755361115,31.59,79422.85,0.0,-0.86922,0.0001,15.00405]
[1778755366151,31.59,79426.89,0.0,-0.86881,0.0001,15.03739]
[1778755371187,31.59,79432.62,0.0,-0.86824,0.0001,15.08365]
[1778755376222,31.6,79431.58,0.0,-0.86831,0.0001,15.07782]
[1778755381256,31.6,79430.39,0.0,-0.86838,0.0001,15.0717]
[1778755386291,31.61,79430.16,0.0,-0.86837,0.0001,15.07293]
[1778755391329,31.61,79426.5,0.0,-0.86869,0.0001,15.04674]
[1778755396362,31.61,79426.9,0.0,-0.86863,0.0001,15.05166]
[1778755401397,31.62,79422.11,0.0,-0.86906,0.0001,15.0165]
[1778755405429,31.62,79416.95,0.0,-0.86953,9e-05,14.97829]
[1778755406436,31.62,79404.89,0.0,-0.87067,9e-05,14.88559]
[1778755407443,31.62,79400.56,0.0,-0.87107,9e-05,14.85276]
[1778755409458,31.62,79397.16,0.0,-0.87137,9e-05,14.82777]
[1778755411473,31.62,79389.1,0.0,-0.87215,9e-05,14.7623]
[1778755414493,31.63,79387.65,0.0,-0.87227,9e-05,14.75256]
[1778755419527,31.63,79389.45,0.0,-0.87207,9e-05,14.76898]
[1778755425569,31.64,79394.56,0.0,-0.87155,9e-05,14.81136]
[1778755427583,31.64,79400.04,0.0,-0.87102,9e-05,14.85454]
[1778755429597,31.64,79405.11,0.0,-0.87053,9e-05,14.89476]
[1778755434632,31.64,79404.51,0.0,-0.87057,9e-05,14.89177]
[1778755439667,31.64,79403.01,0.0,-0.87069,9e-05,14.88164]
[1778755444712,31.65,79403.97,0.0,-0.87057,9e-05,14.89137]
[1778755446726,31.65,79410.04,0.0,-0.86999,9e-05,14.93902]
[1778755451763,31.65,79412.76,0.0,-0.8697,9e-05,14.96187]
[1778755456799,31.66,79413.95,0.0,-0.86957,9e-05,14.97286]
[1778755461833,31.66,79415.43,0.0,-0.86938,9e-05,14.98823]
[1778755466868,31.67,79417.08,0.0,-0.86915,0.0001,15.00678]
[1778755472978,31.68,79416.8,0.0,-0.86913,0.0001,15.00614]
[1778755478953,31.69,79416.06,0.0,-0.86913,9e-05,15.00608]
[1778755483988,31.7,79417.71,0.0,-0.86892,0.0001,15.02345]
[1778755489023,31.7,79420.4,0.0,-0.86861,0.0001,15.04863]
[1778755493118,31.71,79426.49,0.0,-0.86798,0.0001,15.09913]
[1778755499093,31.72,79425.25,0.0,-0.86804,0.0001,15.09447]
[1778755504129,31.73,79426.73,0.0,-0.86784,0.0001,15.10994]
[1778755511177,31.73,79428.83,0.0,-0.86757,0.0001,15.1317]
[1778755516212,31.74,79429.26,0.0,-0.86748,0.0001,15.13893]
[1778755520240,31.75,79434.34,0.0,-0.86696,0.0001,15.18113]
[1778755525279,31.75,79438.0,0.0,-0.86657,0.0001,15.21239]
[1778755527295,31.75,79451.17,0.0,-0.86528,0.0001,15.31543]
[1778755528302,31.75,79451.17,0.0,-0.86528,0.0001,15.31595]
[1778755530317,31.75,79456.66,0.0,-0.86473,0.0001,15.35938]
[1778755533403,31.76,79449.13,0.0,-0.86547,0.0001,15.29845]
[1778755539378,31.76,79456.52,0.0,-0.86472,0.0001,15.35838]
[1778755540385,31.76,79459.18,0.0,-0.86445,0.0001,15.37987]
[1778755545421,31.77,79460.49,0.0,-0.8643,0.0001,15.39219]
[1778755549448,31.77,79455.38,0.0,-0.86477,0.0001,15.35444]
[1778755559519,31.78,79455.73,0.0,-0.86467,0.0001,15.362]
[1778755566582,31.78,79457.85,0.0,-0.86443,0.0001,15.38159]
[1778755571608,31.79,79460.53,0.0,-0.86414,0.0001,15.40408]
[1778755576645,31.79,79460.41,0.0,-0.86412,0.0001,15.40569]
[1778755581690,31.79,79460.94,0.0,-0.86405,0.0001,15.41149]
[1778755586719,31.8,79464.38,0.0,-0.86368,0.0001,15.44053]
[1778755591754,31.8,79466.25,0.0,-0.86351,0.0001,15.45269]
[1778755596787,31.8,79463.81,0.0,-0.86372,0.0001,15.43571]
[1778755601822,31.81,79458.77,0.0,-0.86418,0.0001,15.39906]
[1778755606858,31.81,79460.15,0.0,-0.86403,0.0001,15.41131]
[1778755611892,31.81,79460.74,0.0,-0.86394,0.0001,15.41772]
[1778755616927,31.82,79460.99,0.0,-0.8639,0.0001,15.42142]
[1778755621962,31.82,79458.28,0.0,-0.86414,0.0001,15.4023]
[1778755626997,31.82,79458.01,0.0,-0.86413,0.0001,15.40252]
[1778755629011,31.82,79457.91,0.0,-0.86413,0.0001,15.40256]
[1778755632032,31.83,79453.49,0.0,-0.86455,0.0001,15.36935]
[1778755637067,31.83,79452.44,0.0,-0.86462,0.0001,15.3636]
[1778755642102,31.83,79449.87,0.0,-0.86483,0.0001,15.34672]
[1778755647137,31.84,79448.94,0.0,-0.86489,0.0001,15.34216]
[1778755653179,31.84,79449.27,0.0,-0.86485,0.0001,15.34317]
[1778755658214,31.85,79451.7,0.0,-0.86458,0.0001,15.36455]
[1778755663249,31.85,79454.7,0.0,-0.86426,0.0001,15.39054]
[1778755670298,31.86,79451.25,0.0,-0.86455,0.0001,15.36725]
[1778755675332,31.86,79449.49,0.0,-0.86469,0.0001,15.35559]
[1778755680369,31.87,79450.27,0.0,-0.86458,0.0001,15.36428]
[1778755685403,31.87,79449.7,0.0,-0.86461,0.0001,15.36184]
[1778755691445,31.87,79449.96,0.0,-0.86456,0.0001,15.36566]
[1778755698494,31.88,79449.38,0.0,-0.86459,0.0001,15.3637]
[1778755703532,31.88,79454.84,0.0,-0.86403,0.0001,15.40775]
[1778755708566,31.88,79456.83,0.0,-0.86381,0.0001,15.42525]
[1778755713601,31.89,79459.09,0.0,-0.8636,0.0001,15.44037]
[1778755718636,31.89,79460.65,0.0,-0.86343,0.0001,15.45394]
[1778755723671,31.89,79460.71,0.0,-0.8634,0.0001,15.4564]
[1778755728706,31.9,79460.45,0.0,-0.86339,0.0001,15.4569]
[1778755734812,31.9,79462.16,0.0,-0.86319,0.0001,15.47265]
[1778755741802,31.91,79462.4,0.0,-0.86313,0.0001,15.47755]
[1778755746837,31.91,79463.57,0.0,-0.86299,0.0001,15.48881]
[1778755751872,31.91,79463.45,0.0,-0.86297,0.0001,15.49009]
[1778755756907,31.92,79464.34,0.0,-0.86286,0.0001,15.4987]
[1778755761945,31.92,79464.16,0.0,-0.86284,0.0001,15.49981]
[1778755767984,31.93,79464.15,0.0,-0.86281,0.0001,15.50254]
[1778755774027,31.93,79464.87,0.0,-0.86274,0.0001,15.50576]
[1778755779062,31.93,79465.24,0.0,-0.86269,0.0001,15.5104]
[1778755784097,31.93,79464.53,0.0,-0.86273,0.0001,15.50695]
[1778755789133,31.94,79464.35,0.0,-0.86273,0.0001,15.50688]
[1778755794167,31.94,79464.38,0.0,-0.8627,0.0001,15.50874]
[1778755799203,31.94,79473.01,0.0,-0.86184,0.0001,15.57703]
[1778755801216,31.94,79478.81,0.0,-0.86127,0.0001,15.62208]
[1778755803230,31.94,79483.29,0.0,-0.86083,0.0001,15.65681]
[1778755809272,31.94,79483.78,0.0,-0.86078,0.0001,15.66079]
[1778755814309,31.94,79484.85,0.0,-0.86067,0.0001,15.66905]
[1778755819343,31.94,79484.73,0.0,-0.86068,0.0001,15.66795]
[1778755823371,31.94,79489.46,0.0,-0.86022,0.0001,15.70405]
[1778755828406,31.94,79486.85,0.0,-0.86049,0.0001,15.68321]
[1778755832434,31.94,79479.09,0.0,-0.86129,0.0001,15.61866]
[1778755837469,31.94,79478.13,0.0,-0.86139,0.0001,15.61096]
[1778755842514,31.94,79478.9,0.0,-0.86132,0.0001,15.6164]
[1778755848548,31.94,79480.09,0.0,-0.86121,0.0001,15.62497]
[1778755853581,31.94,79478.25,0.0,-0.8614,0.0001,15.61008]
[1778755858616,31.94,79476.52,0.0,-0.86158,0.0001,15.59603]
[1778755862644,31.93,79480.3,0.0,-0.86122,0.0001,15.62433]
[1778755863658,31.93,79488.22,0.0,-0.86044,0.0001,15.68522]
[1778755868687,31.93,79496.93,0.0,-0.8596,0.0001,15.7511]
[1778755870701,31.93,79503.33,0.0,-0.85897,0.0001,15.80052]
[1778755872714,31.93,79505.08,0.0,-0.8588,0.0001,15.8138]
[1778755875798,31.93,79512.98,0.0,-0.85802,0.0001,15.8745]
[1778755877751,31.93,79516.58,0.0,-0.85767,0.0001,15.90172]
[1778755883791,31.93,79516.25,0.0,-0.85772,0.0001,15.89804]
[1778755886812,31.93,79511.75,0.0,-0.85818,0.0001,15.862]
[1778755892862,31.92,79514.08,0.0,-0.858,0.0001,15.87405]
[1778755894874,31.92,79500.93,0.0,-0.85932,0.0001,15.77159]
[1778755895949,31.92,79500.96,0.0,-0.85932,0.0001,15.77161]
[1778755901923,31.92,79503.98,0.0,-0.85903,0.0001,15.79385]
[1778755907965,31.92,79505.41,0.0,-0.8589,0.0001,15.80433]
[1778755909979,31.92,79500.01,0.0,-0.85944,0.0001,15.76242]
[1778755915019,31.92,79496.98,0.0,-0.85974,0.0001,15.7389]
[1778755920054,31.92,79497.52,0.0,-0.85969,0.0001,15.74286]
[1778755925085,31.92,79499.28,0.0,-0.85952,0.0001,15.75616]
[1778755931129,31.92,79501.38,0.0,-0.85932,0.0001,15.77192]
[1778755936229,31.91,79509.7,0.0,-0.8585,0.0001,15.83566]
[1778755942208,31.91,79512.87,0.0,-0.8582,0.0001,15.85921]
[1778755947242,31.91,79516.04,0.0,-0.85789,0.0001,15.88298]
[1778755952278,31.91,79516.69,0.0,-0.85787,0.0001,15.88285]
[1778755954291,31.91,79522.02,0.0,-0.85734,0.0001,15.92374]
[1778755955298,31.91,79527.39,0.0,-0.8568,0.0001,15.96532]
[1778755958339,31.91,79529.6,0.0,-0.85659,0.0001,15.98209]
[1778755963374,31.91,79529.59,0.0,-0.8566,0.0001,15.98147]
[1778755968409,31.91,79524.58,0.0,-0.85711,0.0001,15.94143]
[1778755970423,31.9,79518.23,0.0,-0.85775,0.0001,15.89196]
[1778755972438,31.9,79514.6,0.0,-0.85812,0.0001,15.86345]
[1778755977474,31.9,79512.2,0.0,-0.85837,0.0001,15.84404]
[1778755982509,31.9,79508.95,0.0,-0.85871,0.0001,15.81789]
[1778755987543,31.9,79506.47,0.0,-0.85896,0.0001,15.79809]
[1778755992580,31.9,79501.95,0.0,-0.85942,0.0001,15.76243]
[1778755997613,31.9,79499.69,0.0,-0.85965,0.0001,15.7443]
[1778756003657,31.9,79497.85,0.0,-0.85984,0.0001,15.7294]
[1778756011723,31.9,79494.9,0.0,-0.86017,0.0001,15.70173]
[1778756016791,31.9,79494.02,0.0,-0.86026,0.0001,15.69456]
[1778756024804,31.89,79493.76,0.0,-0.8603,0.0001,15.69181]
[1778756028836,31.89,79529.42,0.0,-0.85676,0.0001,15.9673]
[1778756029842,31.89,79536.96,0.0,-0.856,0.0001,16.02579]
[1778756030849,31.89,79538.34,0.0,-0.85586,0.0001,16.03617]
[1778756035885,31.89,79546.45,0.0,-0.85507,0.0001,16.09736]
[1778756036934,31.89,79551.99,0.0,-0.85451,0.0001,16.13996]
[1778756038905,31.89,79555.64,0.0,-0.85416,0.0001,16.1669]
[1778756041927,31.88,79562.01,0.0,-0.85353,0.0001,16.21537]
[1778756042933,31.88,79566.89,0.0,-0.85305,0.0001,16.25212]
[1778756044947,31.88,79574.82,0.0,-0.85225,0.0001,16.31257]
[1778756049990,31.87,79571.59,0.0,-0.85263,0.0001,16.28416]
[1778756055029,31.87,79572.86,0.0,-0.85253,0.0001,16.29141]
[1778756060066,31.86,79577.45,0.0,-0.85211,0.0001,16.32385]
[1778756061070,31.86,79582.19,0.0,-0.85164,0.0001,16.35945]
[1778756067111,31.86,79585.67,0.0,-0.85132,0.0001,16.38345]
[1778756070132,31.85,79575.68,0.0,-0.85238,0.0001,16.30342]
[1778756072147,31.85,79569.58,0.0,-0.85305,0.0001,16.25058]
[1778756077197,31.85,79570.74,0.0,-0.85296,0.0001,16.2572]
[1778756082232,31.84,79571.1,0.0,-0.85297,0.0001,16.25684]
[1778756087266,31.83,79568.76,0.0,-0.85326,0.0001,16.23482]
[1778756092308,31.83,79570.54,0.0,-0.85313,0.0001,16.2449]
[1778756097337,31.82,79571.98,0.0,-0.85302,0.0001,16.25357]
[1778756102374,31.82,79574.21,0.0,-0.85284,0.0001,16.26718]
[1778756107408,31.81,79577.56,0.0,-0.85253,0.0001,16.29074]
[1778756109420,31.81,79584.56,0.0,-0.85182,0.0001,16.34425]
[1778756114479,31.81,79586.19,0.0,-0.8517,0.0001,16.35412]
[1778756119492,31.8,79587.61,0.0,-0.85159,0.0001,16.36229]
[1778756121506,31.8,79592.92,0.0,-0.85106,0.0001,16.40261]
[1778756123520,31.8,79595.74,0.0,-0.85078,0.0001,16.42346]
[1778756130569,31.79,79596.77,0.0,-0.85073,0.0001,16.42738]
[1778756135605,31.78,79596.62,0.0,-0.85081,0.0001,16.41914]
[1778756140640,31.78,79593.34,0.0,-0.85119,0.0001,16.3907]
[1778756142653,31.78,79589.87,0.0,-0.85156,0.0001,16.36253]
[1778756147689,31.77,79589.36,0.0,-0.85165,0.0001,16.35598]
[1778756149703,31.77,79594.38,0.0,-0.85115,0.0001,16.39415]
[1778756154739,31.77,79593.64,0.0,-0.85126,0.0001,16.38566]
[1778756157762,31.76,79599.74,0.0,-0.85065,0.0001,16.43181]
[1778756159773,31.76,79603.46,0.0,-0.85028,0.0001,16.45983]
[1778756164829,31.76,79604.52,0.0,-0.85021,0.0001,16.46542]
[1778756169845,31.75,79607.26,0.0,-0.84996,0.0001,16.48412]
[1778756172866,31.75,79602.79,0.0,-0.85044,0.0001,16.4476]
[1778756179914,31.74,79601.89,0.0,-0.85058,0.0001,16.43719]
[1778756182935,31.74,79595.71,0.0,-0.85124,0.0001,16.38748]
[1778756184971,31.74,79594.38,0.0,-0.85139,0.0001,16.37627]
[1778756189984,31.74,79595.0,0.0,-0.85135,0.0001,16.37916]
[1778756195045,31.73,79595.02,0.0,-0.85141,0.0001,16.37324]
[1778756200060,31.73,79594.77,0.0,-0.85146,0.0001,16.36932]
[1778756205115,31.73,79590.72,0.0,-0.85191,0.0001,16.33563]
[1778756208116,31.72,79587.54,0.0,-0.85225,0.0001,16.30965]
[1778756214158,31.72,79588.88,0.0,-0.85214,0.0001,16.31814]
[1778756220200,31.72,79586.96,0.0,-0.85237,0.0001,16.30045]
[1778756225257,31.71,79588.69,0.0,-0.85221,0.0001,16.31245]
[1778756230270,31.71,79588.16,0.0,-0.85229,0.0001,16.30694]
[1778756235327,31.71,79584.49,0.0,-0.85268,0.0001,16.27701]
[1778756240340,31.71,79583.84,0.0,-0.85276,0.0001,16.27085]
[1778756245397,31.7,79582.76,0.0,-0.85289,0.0001,16.26083]
[1778756251418,31.7,79582.2,0.0,-0.85302,0.0001,16.24965]
[1778756255467,31.7,79576.24,0.0,-0.85365,0.0001,16.20164]
[1778756260480,31.69,79576.59,0.0,-0.85363,0.0001,16.20267]
[1778756265537,31.69,79575.43,0.0,-0.85378,0.0001,16.19179]
[1778756270550,31.69,79573.16,0.0,-0.85403,0.0001,16.17222]
[1778756275607,31.69,79570.88,0.0,-0.85429,0.0001,16.15263]
[1778756280619,31.68,79569.79,0.0,-0.85443,0.0001,16.14239]
[1778756285677,31.68,79570.03,0.0,-0.85442,0.0001,16.14251]
[1778756288684,31.68,79563.83,0.0,-0.85507,0.0001,16.09304]
[1778756289683,31.68,79557.5,0.0,-0.85572,0.0001,16.0433]
[1778756290691,31.68,79556.96,0.0,-0.85578,0.0001,16.03885]
[1778756295770,31.67,79555.78,0.0,-0.85591,0.0001,16.02837]
[1778756298746,31.67,79550.57,0.0,-0.85645,0.0001,15.98689]
[1778756300760,31.67,79546.25,0.0,-0.85689,0.0001,15.95277]
[1778756305843,31.67,79551.1,0.0,-0.85641,0.0001,15.98979]
[1778756311837,31.67,79555.18,0.0,-0.85605,0.0001,16.01627]
[1778756316873,31.67,79555.2,0.0,-0.85606,0.0001,16.01523]
[1778756321907,31.67,79552.67,0.0,-0.85633,0.0001,15.99423]
[1778756326942,31.66,79549.89,0.0,-0.85663,0.0001,15.97134]
[1778756331977,31.66,79550.82,0.0,-0.85655,0.0001,15.97736]
[1778756337012,31.66,79549.05,0.0,-0.85675,0.0001,15.96227]
[1778756342052,31.66,79545.86,0.0,-0.85709,0.0001,15.93623]
[1778756349100,31.65,79548.41,0.0,-0.85685,0.0001,15.95476]
[1778756354135,31.65,79548.49,0.0,-0.85685,0.0001,15.95439]
[1778756359170,31.65,79550.03,0.0,-0.85671,0.0001,15.96545]
[1778756364205,31.65,79552.16,0.0,-0.85651,0.0001,15.98105]
[1778756369240,31.65,79549.66,0.0,-0.85677,0.0001,15.96049]
[1778756376338,31.65,79551.75,0.0,-0.85661,0.0001,15.97138]
[1778756382331,31.64,79550.53,0.0,-0.85675,0.0001,15.96072]
[1778756387366,31.64,79550.73,0.0,-0.85674,0.0001,15.96142]
[1778756392403,31.64,79554.58,0.0,-0.85636,0.0001,15.99053]
[1778756397437,31.64,79553.35,0.0,-0.8565,0.0001,15.97986]
[1778756402474,31.64,79551.91,0.0,-0.85666,0.0001,15.96762]
[1778756407508,31.64,79558.04,0.0,-0.85605,0.0001,16.0145]
[1778756412545,31.63,79557.78,0.0,-0.85609,0.0001,16.01131]
[1778756417578,31.63,79557.84,0.0,-0.85611,0.0001,16.01042]
[1778756424626,31.63,79559.87,0.0,-0.85592,0.0001,16.02483]
[1778756429661,31.63,79560.33,0.0,-0.85589,0.0001,16.02721]
[1778756434696,31.62,79559.51,0.0,-0.85602,0.0001,16.01515]
[1778756439733,31.62,79563.47,0.0,-0.85564,0.0001,16.04478]
[1778756446831,31.62,79563.53,0.0,-0.85566,0.0001,16.04325]
[1778756452825,31.62,79562.24,0.0,-0.85581,0.0001,16.03146]
[1778756457859,31.61,79560.31,0.0,-0.85603,0.0001,16.015]
[1778756462893,31.61,79559.87,0.0,-0.85609,0.0001,16.01028]
[1778756468939,31.61,79558.62,0.0,-0.85623,0.0001,15.999]
[1778756473971,31.61,79559.87,0.0,-0.85612,0.0001,16.00757]
[1778756479006,31.6,79560.67,0.0,-0.85606,0.0001,16.01255]
[1778756484042,31.6,79559.57,0.0,-0.85619,0.0001,16.00269]
[1778756489078,31.6,79565.52,0.0,-0.8556,0.0001,16.04806]
[1778756492099,31.6,79574.77,0.0,-0.85469,0.0001,16.11555]
[1778756493107,31.6,79578.47,0.0,-0.85432,0.0001,16.14419]
[1778756498148,31.59,79577.24,0.0,-0.85447,0.0001,16.13261]
[1778756503183,31.59,79577.03,0.0,-0.85452,0.0001,16.12917]
[1778756508218,31.59,79575.2,0.0,-0.85473,0.0001,16.11315]
[1778756513253,31.59,79573.75,0.0,-0.8549,0.0001,16.10021]
[1778756519300,31.58,79577.78,0.0,-0.85451,0.0001,16.12959]
[1778756524334,31.58,79579.32,0.0,-0.85437,0.0001,16.14044]
[1778756529371,31.58,79579.32,0.0,-0.85439,0.0001,16.13902]
[1778756534409,31.58,79580.36,0.0,-0.8543,0.0001,16.14582]
[1778756539443,31.57,79580.18,0.0,-0.85434,0.0001,16.14314]
[1778756544478,31.57,79579.27,0.0,-0.85445,0.0001,16.13482]
[1778756549514,31.57,79580.58,0.0,-0.85433,0.0001,16.14392]
[1778756554548,31.57,79581.99,0.0,-0.85423,0.0001,16.14964]
[1778756559583,31.57,79581.94,0.0,-0.85425,0.0001,16.14812]
[1778756564619,31.56,79582.67,0.0,-0.85419,0.0001,16.15276]
[1778756565626,31.56,79571.92,0.0,-0.85529,0.0001,16.06822]
[1778756566633,31.56,79562.88,0.0,-0.85622,0.0001,15.99726]
[1778756567679,31.56,79547.62,0.0,-0.85776,0.0001,15.87773]
[1778756568647,31.56,79547.62,0.0,-0.85776,0.0001,15.87783]
[1778756570662,31.56,79542.46,0.0,-0.85828,0.0001,15.83741]
[1778756575696,31.56,79544.3,0.0,-0.85811,0.0001,15.85128]
[1778756580730,31.56,79547.49,0.0,-0.85778,0.0001,15.87655]
[1778756585770,31.56,79548.08,0.0,-0.85772,0.0001,15.88129]
[1778756590809,31.56,79542.84,0.0,-0.85825,0.0001,15.84037]
[1778756596846,31.56,79543.12,0.0,-0.85821,0.0001,15.84275]
[1778756602888,31.56,79541.66,0.0,-0.85836,0.0001,15.83148]
[1778756607964,31.56,79537.88,0.0,-0.85874,0.0001,15.80211]
[1778756614972,31.56,79534.02,0.0,-0.85915,0.0001,15.76843]
[1778756620015,31.57,79535.21,0.0,-0.85902,0.0001,15.77845]
[1778756625067,31.57,79527.59,0.0,-0.85977,0.0001,15.71967]
[1778756626074,31.57,79517.88,0.0,-0.86074,0.0001,15.64404]
[1778756627080,31.57,79514.49,0.0,-0.86107,0.0001,15.61791]
[1778756629094,31.57,79512.87,0.0,-0.86122,0.0001,15.60607]
[1778756634129,31.57,79515.41,0.0,-0.86094,0.0001,15.628]
[1778756639167,31.58,79515.06,0.0,-0.86095,0.0001,15.62756]
[1778756644200,31.58,79519.09,0.0,-0.86051,0.0001,15.66151]
[1778756649234,31.59,79522.45,0.0,-0.86014,0.0001,15.69028]
[1778756654272,31.59,79517.52,0.0,-0.8606,0.0001,15.65439]
[1778756655277,31.59,79514.23,0.0,-0.86092,0.0001,15.62908]
[1778756660312,31.59,79520.51,0.0,-0.86027,0.0001,15.68008]
[1778756665346,31.6,79522.57,0.0,-0.86004,0.0001,15.69787]
[1778756670382,31.6,79522.57,0.0,-0.86002,0.0001,15.69952]
[1778756675416,31.6,79520.27,0.0,-0.86026,0.0001,15.67899]
[1778756680451,31.61,79517.08,0.0,-0.86056,0.0001,15.65582]
[1778756685486,31.61,79513.7,0.0,-0.86087,0.0001,15.63116]
[1778756688528,31.61,79524.92,0.0,-0.85973,0.0001,15.72027]
[1778756690522,31.61,79525.64,0.0,-0.85965,0.0001,15.72631]
[1778756695558,31.61,79525.19,0.0,-0.85967,0.0001,15.72499]
[1778756700595,31.62,79528.33,0.0,-0.85934,0.0001,15.75092]
[1778756703624,31.62,79523.4,0.0,-0.85981,0.0001,15.71398]
[1778756708698,31.62,79520.03,0.0,-0.86012,0.0001,15.6899]
[1778756714695,31.63,79520.52,0.0,-0.86002,0.0001,15.69699]
[1778756719730,31.63,79520.27,0.0,-0.86001,0.0001,15.6977]
[1778756725772,31.64,79520.69,0.0,-0.85993,0.0001,15.70411]
[1778756734835,31.65,79520.65,0.0,-0.85991,0.0001,15.70425]
[1778756743899,31.65,79520.9,0.0,-0.85982,0.0001,15.71074]
[1778756748988,31.66,79521.63,0.0,-0.85971,0.0001,15.71941]
[1778756755989,31.67,79521.76,0.0,-0.85965,0.0001,15.72384]
[1778756761019,31.67,79521.48,0.0,-0.85965,0.0001,15.7236]
[1778756766053,31.67,79521.51,0.0,-0.85961,0.0001,15.72669]
[1778756772096,31.68,79521.35,0.0,-0.85959,0.0001,15.72826]
[1778756777131,31.68,79521.36,0.0,-0.85956,0.0001,15.73063]
[1778756781159,31.68,79514.05,0.0,-0.86026,0.0001,15.67553]
[1778756786194,31.69,79509.67,0.0,-0.86067,0.0001,15.644]
[1778756791229,31.69,79506.95,0.0,-0.86093,0.0001,15.62129]
[1778756796264,31.7,79499.64,0.0,-0.86162,0.0001,15.56705]
[1778756797272,31.7,79493.99,0.0,-0.86217,0.0001,15.52372]
[1778756802306,31.7,79492.56,0.0,-0.86227,0.0001,15.51566]
[1778756808348,31.71,79490.66,0.0,-0.86242,0.0001,15.50436]
[1778756813384,31.71,79488.73,0.0,-0.86257,0.0001,15.49216]
[1778756818418,31.72,79487.02,0.0,-0.8627,0.0001,15.48156]
[1778756819472,31.72,79479.04,0.0,-0.86348,0.0001,15.42018]
[1778756821439,31.72,79478.52,0.0,-0.86351,0.0001,15.41731]
[1778756826473,31.73,79494.76,0.0,-0.86188,0.0001,15.5462]
[1778756827481,31.73,79498.6,0.0,-0.8615,0.0001,15.57644]
[1778756832516,31.73,79502.42,0.0,-0.8611,0.0001,15.60793]
[1778756839565,31.73,79501.79,0.0,-0.86113,0.0001,15.6055]
[1778756844602,31.74,79501.34,0.0,-0.86115,0.0001,15.60379]
[1778756849695,31.74,79503.2,0.0,-0.86094,0.0001,15.62001]
[1778756854671,31.74,79508.59,0.0,-0.86041,0.0001,15.65938]
[1778756859764,31.75,79511.04,0.0,-0.86015,0.0001,15.67992]
[1778756865751,31.75,79512.61,0.0,-0.85997,0.0001,15.69397]
[1778756870787,31.75,79513.89,0.0,-0.85982,0.0001,15.70549]
[1778756875822,31.75,79514.71,0.0,-0.85972,0.0001,15.71347]
[1778756880866,31.76,79513.62,0.0,-0.8598,0.0001,15.70672]
[1778756885892,31.76,79517.06,0.0,-0.85944,0.0001,15.73513]
[1778756890927,31.76,79518.63,0.0,-0.85926,0.0001,15.7489]
[1778756897978,31.77,79519.17,0.0,-0.85918,0.0001,15.75532]
[1778756903012,31.77,79519.75,0.0,-0.8591,0.0001,15.76141]
[1778756910119,31.77,79520.05,0.0,-0.85904,0.0001,15.76595]
[1778756914090,31.78,79525.08,0.0,-0.85855,0.0001,15.80215]
[1778756919125,31.78,79521.65,0.0,-0.85888,0.0001,15.77697]
[1778756924166,31.78,79521.54,0.0,-0.85886,0.0001,15.77799]
[1778756929202,31.78,79517.74,0.0,-0.85922,0.0001,15.75004]
[1778756934236,31.79,79516.58,0.0,-0.85931,0.0001,15.74279]
[1778756937262,31.79,79524.16,0.0,-0.85854,0.0001,15.80268]
[1778756939273,31.79,79536.29,0.0,-0.85732,0.0001,15.89752]
[1778756940331,31.79,79540.55,0.0,-0.85689,0.0001,15.93085]
[1778756945313,31.79,79546.87,0.0,-0.85624,0.0001,15.98037]
[1778756950401,31.79,79545.35,0.0,-0.8564,0.0001,15.96857]
[1778756957396,31.79,79544.05,0.0,-0.85653,0.0001,15.95837]
[1778756962432,31.79,79543.96,0.0,-0.85654,0.0001,15.95728]
[1778756967469,31.79,79545.21,0.0,-0.85641,0.0001,15.96773]
[1778756972505,31.79,79549.25,0.0,-0.85602,0.0001,15.99541]
[1778756977537,31.79,79548.97,0.0,-0.85605,0.0001,15.99357]
[1778756982578,31.79,79553.0,0.0,-0.85564,0.0001,16.02514]
[1778756983579,31.79,79559.99,0.0,-0.85493,0.0001,16.07958]
[1778756984586,31.79,79562.46,0.0,-0.85468,0.0001,16.09874]
[1778756987609,31.79,79568.04,0.0,-0.85411,0.0001,16.1418]
[1778756989621,31.79,79576.92,0.0,-0.85321,0.0001,16.21097]
[1778756994657,31.79,79575.77,0.0,-0.85331,0.0001,16.20281]
[1778756999691,31.79,79576.36,0.0,-0.85324,0.0001,16.20846]
[1778757004732,31.8,79582.11,0.0,-0.85263,0.0001,16.25482]
[1778757010774,31.8,79581.41,0.0,-0.85266,0.0001,16.25254]
[1778757015810,31.81,79582.47,0.0,-0.85253,0.0001,16.26252]
[1778757020900,31.81,79580.27,0.0,-0.85272,0.0001,16.2476]
[1778757029912,31.82,79581.38,0.0,-0.85254,0.0001,16.26112]
[1778757037963,31.82,79580.19,0.0,-0.85266,0.0001,16.25]
[1778757043000,31.82,79573.12,0.0,-0.85337,0.0001,16.19632]
[1778757046023,31.83,79570.05,0.0,-0.85366,0.0001,16.17384]
[1778757051117,31.83,79570.85,0.0,-0.85356,0.0001,16.18158]
[1778757057102,31.83,79570.43,0.0,-0.85357,0.0001,16.1805]
[1778757062137,31.84,79572.03,0.0,-0.85339,0.0001,16.19475]
[1778757067172,31.84,79573.1,0.0,-0.85325,0.0001,16.20478]
[1778757076235,31.84,79572.62,0.0,-0.85326,0.0001,16.20394]
[1778757081329,31.85,79573.7,0.0,-0.85313,0.0001,16.21419]
[1778757088347,31.85,79574.5,0.0,-0.85302,0.0001,16.22248]
[1778757097410,31.86,79574.67,0.0,-0.853,0.0001,16.22214]
[1778757100430,31.86,79567.02,0.0,-0.85377,0.0001,16.1635]
[1778757105465,31.86,79567.02,0.0,-0.85374,0.0001,16.16528]
[1778757110501,31.86,79564.92,0.0,-0.85393,0.0001,16.15078]
[1778757116542,31.87,79564.62,0.0,-0.85393,0.0001,16.15065]
[1778757121610,31.87,79569.76,0.0,-0.85339,0.0001,16.19238]
[1778757126613,31.87,79569.6,0.0,-0.85338,0.0001,16.19268]
[1778757131680,31.88,79569.59,0.0,-0.85336,0.0001,16.19413]
[1778757136682,31.88,79569.21,0.0,-0.85338,0.0001,16.1927]
[1778757141750,31.88,79568.09,0.0,-0.85347,0.0001,16.18558]
[1778757146753,31.88,79567.77,0.0,-0.85348,0.0001,16.18467]
[1778757151820,31.89,79567.97,0.0,-0.85347,0.0001,16.18361]
[1778757156823,31.89,79561.89,0.0,-0.85407,0.0001,16.13794]
[1778757157829,31.89,79560.04,0.0,-0.85425,0.0001,16.12395]
[1778757162865,31.89,79555.88,0.0,-0.85465,0.0001,16.09358]
[1778757165886,31.9,79550.25,0.0,-0.85521,0.0001,16.05103]
[1778757170921,31.9,79549.51,0.0,-0.85525,0.0001,16.04741]
[1778757175957,31.9,79545.42,0.0,-0.85564,0.0001,16.01778]
[1778757180992,31.91,79544.49,0.0,-0.8557,0.0001,16.01266]
[1778757182032,31.91,79536.6,0.0,-0.85649,0.0001,15.95188]
[1778757184011,31.91,79532.46,0.0,-0.85691,0.0001,15.9201]
[1778757186026,31.91,79532.2,0.0,-0.85693,0.0001,15.91856]
[1778757191061,31.91,79532.24,0.0,-0.8569,0.0001,15.92015]
[1778757196096,31.91,79533.42,0.0,-0.85677,0.0001,15.93063]
[1778757201131,31.92,79525.23,0.0,-0.85757,0.0001,15.86869]
[1778757203145,31.92,79524.19,0.0,-0.85766,0.0001,15.86142]
[1778757208180,31.92,79523.83,0.0,-0.85767,0.0001,15.86081]
[1778757213215,31.92,79526.28,0.0,-0.85743,0.0001,15.87787]
[1778757218250,31.93,79527.63,0.0,-0.85726,0.0001,15.89064]
[1778757223287,31.93,79528.22,0.0,-0.85717,0.0001,15.89758]
[1778757228322,31.94,79529.31,0.0,-0.85703,0.0001,15.90844]
[1778757234364,31.94,79529.88,0.0,-0.85693,0.0001,15.91577]
[1778757239399,31.95,79530.71,0.0,-0.85682,0.0001,15.92464]
[1778757244434,31.95,79532.38,0.0,-0.85662,0.0001,15.93999]
[1778757249470,31.95,79532.43,0.0,-0.85658,0.0001,15.94278]
[1778757251485,31.96,79523.4,0.0,-0.85746,0.0001,15.87433]
[1778757252525,31.96,79514.96,0.0,-0.8583,0.0001,15.80964]
[1778757253498,31.96,79514.96,0.0,-0.85829,0.0001,15.81024]
[1778757254515,31.96,79508.71,0.0,-0.85891,0.0001,15.76231]
[1778757255517,31.96,79507.54,0.0,-0.85902,0.0001,15.7537]
[1778757260551,31.96,79506.65,0.0,-0.85908,0.0001,15.74901]
[1778757267597,31.97,79505.1,0.0,-0.85919,0.0001,15.73993]
[1778757272674,31.97,79502.95,0.0,-0.85941,0.0001,15.72117]
[1778757277667,31.98,79495.58,0.0,-0.86011,0.0001,15.66624]
[1778757278674,31.98,79492.52,0.0,-0.86041,0.0001,15.64308]
[1778757283711,31.98,79491.49,0.0,-0.86048,0.0001,15.63747]
[1778757290759,31.99,79490.58,0.0,-0.86053,0.0001,15.63364]
[1778757295795,31.99,79486.21,0.0,-0.86093,0.0001,15.6022]
[1778757300833,31.99,79481.79,0.0,-0.86133,0.0001,15.5709]
[1778757302891,31.99,79470.5,0.0,-0.86243,0.0001,15.48443]
[1778757303851,32.0,79470.16,0.0,-0.86245,0.0001,15.48296]
[1778757308885,32.0,79471.73,0.0,-0.86226,0.0001,15.49755]
[1778757313920,32.01,79469.47,0.0,-0.86244,0.0001,15.48326]
[1778757318955,32.01,79459.73,0.0,-0.86334,0.0001,15.41234]
[1778757319962,32.01,79452.6,0.0,-0.86403,0.0001,15.35756]
[1778757320969,32.01,79453.39,0.0,-0.86394,0.0001,15.36444]
[1778757326005,32.02,79447.87,0.0,-0.86442,0.0001,15.32607]
[1778757331040,32.03,79447.06,0.0,-0.86448,0.0001,15.31998]
[1778757333105,32.03,79455.7,0.0,-0.86361,0.0001,15.38885]
[1778757335070,32.03,79457.52,0.0,-0.86342,0.0001,15.40359]
[1778757340103,32.04,79457.36,0.0,-0.86339,0.0001,15.40606]
[1778757345138,32.05,79466.82,0.0,-0.86242,0.0001,15.48233]
[1778757346148,32.05,79469.93,0.0,-0.86211,0.0001,15.50685]
[1778757351180,32.05,79467.98,0.0,-0.86226,0.0001,15.49473]
[1778757356222,32.06,79467.88,0.0,-0.86224,0.0001,15.49675]
[1778757361252,32.06,79468.63,0.0,-0.86213,0.0001,15.5053]
[1778757366287,32.07,79469.69,0.0,-0.86199,0.0001,15.51627]
[1778757371320,32.07,79470.82,0.0,-0.86184,0.0001,15.5278]
[1778757376355,32.08,79472.51,0.0,-0.86164,0.0001,15.5436]
[1778757381390,32.08,79474.99,0.0,-0.86136,0.0001,15.5654]
[1778757386425,32.09,79478.3,0.0,-0.86099,0.0001,15.59405]
[1778757391463,32.09,79479.21,0.0,-0.8609,0.0001,15.59902]
[1778757400524,32.1,79479.68,0.0,-0.86079,0.0001,15.60801]
[1778757409590,32.11,79481.03,0.0,-0.8606,0.0001,15.62268]
[1778757414622,32.11,79481.56,0.0,-0.86051,0.0001,15.62946]
[1778757419659,32.12,79482.1,0.0,-0.86042,0.0001,15.63633]
[1778757424693,32.12,79482.82,0.0,-0.86032,0.0001,15.64456]
[1778757429728,32.13,79479.12,0.0,-0.86064,0.0001,15.61947]
[1778757434763,32.13,79482.12,0.0,-0.86031,0.0001,15.64525]
[1778757439798,32.13,79482.27,0.0,-0.86026,0.0001,15.64895]
[1778757444833,32.14,79483.2,0.0,-0.86013,0.0001,15.65862]
[1778757449871,32.14,79486.15,0.0,-0.85981,0.0001,15.6837]
[1778757454903,32.15,79484.65,0.0,-0.85996,0.0001,15.67038]
[1778757460946,32.15,79485.52,0.0,-0.85983,0.0001,15.67988]
[1778757465981,32.16,79485.18,0.0,-0.85984,0.0001,15.67959]
[1778757472024,32.16,79484.25,0.0,-0.85989,0.0001,15.67523]
[1778757477058,32.16,79483.69,0.0,-0.85992,0.0001,15.67325]
[1778757482093,32.17,79486.72,0.0,-0.85959,0.0001,15.69883]
[1778757484158,32.17,79492.18,0.0,-0.85904,0.0001,15.74156]
[1778757490149,32.17,79493.12,0.0,-0.85892,0.0001,15.75106]
[1778757495185,32.18,79493.83,0.0,-0.85882,0.0001,15.75839]
[1778757501226,32.18,79494.33,0.0,-0.85874,0.0001,15.76487]
[1778757506261,32.18,79496.67,0.0,-0.85849,0.0001,15.78424]
[1778757510289,32.19,79504.51,0.0,-0.85769,0.0001,15.84582]
[1778757514370,32.19,79511.84,0.0,-0.85698,0.0001,15.89902]
[1778757516331,32.19,79511.53,0.0,-0.857,0.0001,15.89759]
[1778757521366,32.19,79510.48,0.0,-0.85707,0.0001,15.89178]
[1778757526401,32.2,79508.98,0.0,-0.85719,0.0001,15.8823]
[1778757531439,32.2,79506.6,0.0,-0.8574,0.0001,15.86594]
[1778757536475,32.2,79505.5,0.0,-0.8575,0.0001,15.85874]
[1778757541510,32.2,79504.61,0.0,-0.85758,0.0001,15.85219]
[1778757546544,32.2,79502.13,0.0,-0.85782,0.0001,15.83337]
[1778757551583,32.2,79499.78,0.0,-0.85806,0.0001,15.81552]
[1778757556617,32.2,79501.17,0.0,-0.85792,0.0001,15.82621]
[1778757561652,32.21,79505.33,0.0,-0.85749,0.0001,15.85945]
[1778757566687,32.21,79503.97,0.0,-0.85762,0.0001,15.84951]
[1778757572729,32.21,79502.88,0.0,-0.85776,0.0001,15.83658]
[1778757578771,32.21,79502.15,0.0,-0.85783,0.0001,15.83067]
[1778757583814,32.21,79502.08,0.0,-0.85785,0.0001,15.82988]
[1778757584863,32.21,79485.9,0.0,-0.85945,0.0001,15.70571]
[1778757587841,32.21,79483.91,0.0,-0.85964,0.0001,15.69049]
[1778757593881,32.21,79482.46,0.0,-0.85977,0.0001,15.68039]
[1778757598916,32.21,79482.41,0.0,-0.85977,0.0001,15.6807]
[1778757603951,32.21,79484.2,0.0,-0.85958,0.0001,15.69501]
[1778757608986,32.21,79484.24,0.0,-0.85957,0.0001,15.69585]
[1778757612025,32.21,79507.71,0.0,-0.85725,0.0001,15.87609]
[1778757613031,32.21,79518.19,0.0,-0.8562,0.0001,15.95681]
[1778757615084,32.21,79509.55,0.0,-0.85706,0.0001,15.89052]
[1778757617059,32.21,79509.08,0.0,-0.8571,0.0001,15.88716]
[1778757622094,32.21,79508.32,0.0,-0.85717,0.0001,15.88212]
[1778757629148,32.22,79508.67,0.0,-0.85712,0.0001,15.88588]
[1778757634181,32.22,79507.42,0.0,-0.85727,0.0001,15.87268]
[1778757635243,32.22,79496.87,0.0,-0.85831,0.0001,15.79222]
[1778757641230,32.22,79496.68,0.0,-0.85831,0.0001,15.79196]
[1778757648281,32.22,79496.8,0.0,-0.85827,0.0001,15.79452]
[1778757654322,32.22,79496.81,0.0,-0.85826,0.0001,15.796]
[1778757661371,32.23,79497.27,0.0,-0.85819,0.0001,15.80113]
[1778757666406,32.23,79497.78,0.0,-0.85812,0.0001,15.80616]
[1778757671441,32.23,79496.84,0.0,-0.8582,0.0001,15.80006]
[1778757677484,32.23,79493.5,0.0,-0.85851,0.0001,15.77593]
[1778757680505,32.24,79485.92,0.0,-0.85925,0.0001,15.71867]
[1778757682518,32.24,79483.7,0.0,-0.85946,0.0001,15.70239]
[1778757688560,32.24,79485.28,0.0,-0.85927,0.0001,15.71679]
[1778757693597,32.24,79475.32,0.0,-0.86026,0.0001,15.63805]
[1778757695764,32.24,79473.07,0.0,-0.86047,0.0001,15.62134]
[1778757701653,32.25,79475.06,0.0,-0.86025,0.0001,15.63831]
[1778757705834,32.25,79474.53,0.0,-0.86029,0.0001,15.63561]
[1778757711723,32.25,79479.83,0.0,-0.85974,0.0001,15.67832]
[1778757717766,32.26,79477.78,0.0,-0.85991,0.0001,15.66471]
[1778757722800,32.26,79473.5,0.0,-0.86031,0.0001,15.63393]
[1778757723807,32.26,79467.44,0.0,-0.86089,0.0001,15.588]
[1778757725976,32.26,79457.7,0.0,-0.86183,0.0001,15.51455]
[1778757731863,32.27,79455.31,0.0,-0.86202,0.0001,15.49961]
[1778757736050,32.27,79450.38,0.0,-0.86246,0.0001,15.4649]
[1778757741933,32.28,79447.78,0.0,-0.86267,0.0001,15.44814]
[1778757746969,32.28,79447.37,0.0,-0.86267,0.0001,15.44825]
[1778757752005,32.29,79442.98,0.0,-0.86308,0.0001,15.41384]
[1778757753010,32.29,79436.55,0.0,-0.86369,0.0001,15.3655]
[1778757756194,32.3,79445.92,0.0,-0.86275,0.0001,15.43975]
[1778757757038,32.3,79445.92,0.0,-0.86274,0.0001,15.44039]
[1778757762073,32.3,79438.71,0.0,-0.86341,0.0001,15.38781]
[1778757764087,32.3,79434.57,0.0,-0.86378,0.0001,15.3582]
[1778757769122,32.31,79433.93,0.0,-0.8638,0.0001,15.35661]
[1778757774157,32.31,79432.6,0.0,-0.86389,0.0001,15.34965]
[1778757779193,32.32,79434.7,0.0,-0.86365,0.0001,15.36862]
[1778757784228,32.32,79430.5,0.0,-0.86401,0.0001,15.33958]
[1778757786404,32.33,79424.22,0.0,-0.8646,0.0001,15.29302]
[1778757788256,32.33,79422.9,0.0,-0.86471,0.0001,15.2843]
[1778757792284,32.33,79418.41,0.0,-0.8651,0.0001,15.253]
[1778757797319,32.34,79418.73,0.0,-0.86502,0.0001,15.25926]
[1778757802354,32.35,79420.95,0.0,-0.86476,0.0001,15.27998]
[1778757807389,32.35,79421.07,0.0,-0.8647,0.0001,15.28474]
[1778757812424,32.36,79417.57,0.0,-0.86501,0.0001,15.25798]
[1778757817459,32.37,79420.15,0.0,-0.86471,0.0001,15.28155]
[1778757822513,32.37,79420.26,0.0,-0.86465,0.0001,15.28642]
[1778757827544,32.38,79420.54,0.0,-0.86457,0.0001,15.29258]
[1778757832578,32.39,79419.47,0.0,-0.86462,0.0001,15.28852]
[1778757837617,32.39,79420.26,0.0,-0.86449,0.0001,15.29859]
[1778757842652,32.4,79420.46,0.0,-0.86442,0.0001,15.30413]
[1778757847687,32.41,79421.77,0.0,-0.86425,0.0001,15.31805]
[1778757852722,32.41,79422.6,0.0,-0.86412,0.0001,15.32824]
[1778757858764,32.42,79422.32,0.0,-0.86408,0.0001,15.33078]
[1778757865813,32.43,79422.67,0.0,-0.86398,0.0001,15.33882]
[1778757871855,32.44,79423.34,0.0,-0.86389,0.0001,15.34428]
[1778757877036,32.45,79422.89,0.0,-0.86388,0.0001,15.34465]
[1778757883940,32.46,79423.26,0.0,-0.86378,0.0001,15.35269]
[1778757885953,32.46,79417.22,0.0,-0.86434,0.0001,15.30843]
[1778757889981,32.46,79414.15,0.0,-0.86459,0.0001,15.28843]
[1778757895016,32.47,79404.96,0.0,-0.86541,9e-05,15.22316]
[1778757897176,32.48,79402.03,0.0,-0.86565,9e-05,15.2038]
[1778757903075,32.48,79402.0,0.0,-0.86559,9e-05,15.20822]
[1778757908107,32.49,79402.11,0.0,-0.86552,9e-05,15.21362]
[1778757912137,32.5,79392.27,0.0,-0.8664,9e-05,15.14345]
[1778757913146,32.5,79378.18,0.0,-0.86772,9e-05,15.03783]
[1778757915156,32.51,79367.44,0.0,-0.86862,9e-05,14.96519]
[1778757917327,32.56,79362.38,0.0,-0.86875,9e-05,14.95405]
[1778757922210,32.58,79356.46,0.0,-0.86914,9e-05,14.92157]
[1778757924221,32.61,79368.66,0.0,-0.86775,9e-05,15.03331]
[1778757925228,32.61,79376.83,0.0,-0.86699,9e-05,15.09472]
[1778757926236,32.62,79378.16,0.0,-0.86684,9e-05,15.10628]
[1778757931273,32.62,79380.27,0.0,-0.86663,9e-05,15.12164]
[1778757934294,32.63,79385.37,0.0,-0.86612,9e-05,15.16206]
[1778757937468,32.63,79389.83,0.0,-0.86567,9e-05,15.19751]
[1778757944365,32.64,79390.5,0.0,-0.86556,9e-05,15.20652]
[1778757949398,32.64,79391.03,0.0,-0.86548,9e-05,15.21323]
[1778757954433,32.64,79385.95,0.0,-0.86592,9e-05,15.17762]
[1778757955440,32.65,79380.85,0.0,-0.86639,9e-05,15.13983]
[1778757957608,32.65,79378.37,0.0,-0.86661,9e-05,15.12245]
[1778757961487,32.65,79388.55,0.0,-0.86562,9e-05,15.20157]
[1778757962495,32.65,79387.28,0.0,-0.86573,9e-05,15.1931]
[1778757963503,32.65,79380.02,0.0,-0.86641,9e-05,15.13852]
[1778757964509,32.66,79375.5,0.0,-0.86683,9e-05,15.10517]
[1778757966522,32.66,79374.55,0.0,-0.8669,9e-05,15.09937]
[1778757971557,32.66,79371.49,0.0,-0.86714,9e-05,15.07977]
[1778757976592,32.67,79374.63,0.0,-0.8668,9e-05,15.10673]
[1778757982634,32.68,79375.21,0.0,-0.8667,9e-05,15.11496]
[1778757987818,32.68,79374.92,0.0,-0.86668,9e-05,15.1161]
[1778757993712,32.69,79375.65,0.0,-0.86659,9e-05,15.12147]
[1778757998746,32.69,79377.39,0.0,-0.86639,9e-05,15.13795]
[1778758003781,32.7,79379.11,0.0,-0.86618,9e-05,15.1542]
[1778758005804,32.7,79386.56,0.0,-0.86546,9e-05,15.21142]
[1778758010830,32.71,79379.37,0.0,-0.86609,9e-05,15.16104]
[1778758013852,32.71,79371.58,0.0,-0.86681,9e-05,15.10402]
[1778758015866,32.71,79368.5,0.0,-0.86708,9e-05,15.08244]
[1778758020902,32.72,79366.3,0.0,-0.86722,9e-05,15.07058]
[1778758023927,32.72,79359.44,0.0,-0.86784,9e-05,15.02073]
[1778758024935,32.73,79353.14,0.0,-0.86842,9e-05,14.97441]
[1778758025941,32.73,79353.3,0.0,-0.86839,9e-05,14.9765]
[1778758030976,32.73,79357.72,0.0,-0.86793,9e-05,15.01392]
[1778758036011,32.74,79357.99,0.0,-0.86785,9e-05,15.02024]
[1778758041046,32.75,79358.91,0.0,-0.8677,9e-05,15.03146]
[1778758046081,32.76,79360.39,0.0,-0.86751,9e-05,15.04681]
[1778758052123,32.76,79363.54,0.0,-0.86718,9e-05,15.07133]
[1778758057161,32.77,79369.74,0.0,-0.86655,9e-05,15.1219]
[1778758062193,32.78,79370.55,0.0,-0.86642,9e-05,15.13204]
[1778758067228,32.8,79367.76,0.0,-0.86653,9e-05,15.12298]
[1778758072265,32.83,79367.29,0.0,-0.86633,9e-05,15.13845]
[1778758077300,32.89,79366.76,0.0,-0.86596,9e-05,15.16742]
[1778758081328,32.89,79372.96,0.0,-0.86533,9e-05,15.21757]
[1778758086363,32.9,79376.41,0.0,-0.86497,9e-05,15.24615]
[1778758091399,32.91,79375.97,0.0,-0.86495,9e-05,15.24699]
[1778758096434,32.91,79375.42,0.0,-0.86496,9e-05,15.24638]
[1778758101470,32.92,79375.54,0.0,-0.86491,9e-05,15.25077]
[1778758106509,32.93,79370.0,0.0,-0.86538,9e-05,15.21306]
[1778758111540,32.93,79370.36,0.0,-0.86533,9e-05,15.21531]
[1778758118741,32.94,79370.34,0.0,-0.86526,9e-05,15.2204]
[1778758124631,32.95,79370.83,0.0,-0.86516,9e-05,15.22848]
[1778758131681,32.96,79367.45,0.0,-0.86541,9e-05,15.20837]
[1778758135725,32.96,79308.54,0.0,-0.87082,9e-05,14.77271]
[1778758137723,32.97,79302.7,0.0,-0.87132,9e-05,14.73195]
[1778758138916,32.97,79323.86,0.0,-0.86938,9e-05,14.88919]
[1778758139740,32.97,79323.86,0.0,-0.86938,9e-05,14.88944]
[1778758140745,32.97,79327.94,0.0,-0.869,9e-05,14.91988]
[1778758141752,32.97,79329.5,0.0,-0.86886,9e-05,14.93156]
[1778758143765,32.97,79324.39,0.0,-0.86932,9e-05,14.89445]
[1778758146786,32.97,79332.01,0.0,-0.8686,9e-05,14.95231]
[1778758147793,32.97,79337.52,0.0,-0.86809,9e-05,14.99357]
[1778758148980,32.97,79343.08,0.0,-0.86757,9e-05,15.03515]
[1778758150814,32.97,79350.64,0.0,-0.86687,9e-05,15.09177]
[1778758151821,32.97,79353.62,0.0,-0.86659,9e-05,15.11403]
[1778758157863,32.97,79353.0,0.0,-0.86664,9e-05,15.10962]
[1778758162898,32.97,79352.69,0.0,-0.86667,9e-05,15.10738]
[1778758167932,32.97,79350.33,0.0,-0.86689,9e-05,15.09008]
[1778758170954,32.97,79357.56,0.0,-0.86621,9e-05,15.14402]
[1778758171961,32.97,79360.23,0.0,-0.86599,9e-05,15.1597]
[1778758176997,32.97,79359.15,0.0,-0.8661,9e-05,15.15136]
[1778758182031,32.97,79358.06,0.0,-0.8662,9e-05,15.14296]
[1778758187066,32.97,79359.16,0.0,-0.8661,9e-05,15.15088]
[1778758193109,32.97,79358.62,0.0,-0.86616,9e-05,15.14643]
[1778758197141,32.97,79351.78,0.0,-0.8668,9e-05,15.09524]
[1778758199156,32.97,79345.61,0.0,-0.86737,9e-05,15.04933]
[1778758200166,32.97,79339.53,0.0,-0.86794,9e-05,15.00418]
[1778758201169,32.97,79338.93,0.0,-0.86799,9e-05,14.99982]
[1778758206203,32.97,79342.02,0.0,-0.8677,9e-05,15.02339]
[1778758211238,32.97,79340.25,0.0,-0.86786,9e-05,15.01064]
[1778758216272,32.97,79340.01,0.0,-0.86787,9e-05,15.00926]
[1778758221308,32.97,79335.68,0.0,-0.86827,9e-05,14.97751]
[1778758223322,32.97,79332.33,0.0,-0.86857,9e-05,14.9529]
[1778758228357,32.98,79332.65,0.0,-0.86853,9e-05,14.95605]
[1778758233395,32.98,79332.09,0.0,-0.8686,9e-05,14.94852]
[1778758238432,32.98,79331.64,0.0,-0.86864,9e-05,14.94582]
[1778758243465,32.98,79328.43,0.0,-0.86893,9e-05,14.92261]
[1778758248500,32.98,79330.54,0.0,-0.86873,9e-05,14.93875]
[1778758253536,32.98,79330.01,0.0,-0.86877,9e-05,14.93504]
[1778758259752,32.98,79328.55,0.0,-0.8689,9e-05,14.92438]
[1778758264614,32.98,79335.35,0.0,-0.86828,9e-05,14.97489]
[1778758265619,32.98,79335.84,0.0,-0.86823,9e-05,14.97846]
[1778758270655,32.98,79334.8,0.0,-0.86833,9e-05,14.97044]
[1778758275690,32.98,79335.05,0.0,-0.86831,9e-05,14.9721]
[1778758281731,32.98,79335.02,0.0,-0.86832,9e-05,14.97177]
[1778758286766,32.98,79336.12,0.0,-0.86822,9e-05,14.97981]
[1778758292808,32.98,79334.32,0.0,-0.86841,9e-05,14.96233]
[1778758297842,32.98,79339.17,0.0,-0.86796,9e-05,14.99831]
[1778758302879,32.98,79339.26,0.0,-0.86796,9e-05,14.99883]
[1778758307915,32.98,79340.31,0.0,-0.86786,9e-05,15.00641]
[1778758312953,32.98,79339.34,0.0,-0.86796,9e-05,14.99896]
[1778758318998,32.98,79338.18,0.0,-0.86807,9e-05,14.99012]
[1778758324032,32.98,79334.21,0.0,-0.86843,9e-05,14.96048]
[1778758329069,32.98,79334.83,0.0,-0.86838,9e-05,14.9651]
[1778758333097,32.98,79329.77,0.0,-0.86884,9e-05,14.92752]
[1778758334103,32.98,79327.71,0.0,-0.86903,9e-05,14.91229]
[1778758336117,32.98,79334.93,0.0,-0.86837,9e-05,14.96598]
[1778758341153,32.98,79334.64,0.0,-0.86839,9e-05,14.96383]
[1778758346187,32.98,79329.7,0.0,-0.86884,9e-05,14.92737]
[1778758348202,32.98,79321.97,0.0,-0.86955,9e-05,14.87017]
[1778758350215,32.98,79316.37,0.0,-0.87006,9e-05,14.82894]
[1778758354243,32.98,79311.07,0.0,-0.87057,9e-05,14.78632]
[1778758357265,32.98,79300.3,0.0,-0.87155,9e-05,14.70646]
[1778758358271,32.98,79292.98,0.0,-0.87221,9e-05,14.65238]
[1778758359278,32.98,79289.76,0.0,-0.8725,9e-05,14.62871]
[1778758363309,32.98,79286.47,0.0,-0.87279,9e-05,14.6051]
[1778758368347,32.98,79283.67,0.0,-0.87303,9e-05,14.5855]
[1778758373380,32.99,79277.38,0.0,-0.87358,9e-05,14.54017]
[1778758378415,32.99,79275.85,0.0,-0.8737,9e-05,14.53026]
[1778758383451,32.99,79277.45,0.0,-0.87354,9e-05,14.54328]
[1778758388485,32.99,79275.16,0.0,-0.87373,9e-05,14.52765]
[1778758393552,32.99,79273.97,0.0,-0.87382,9e-05,14.52048]
[1778758395560,33.0,79285.54,0.0,-0.87277,9e-05,14.60608]
[1778758396566,33.0,79290.35,0.0,-0.87233,9e-05,14.64243]
[1778758399587,33.0,79296.27,0.0,-0.87178,9e-05,14.6872]
[1778758403615,33.0,79291.17,0.0,-0.87222,9e-05,14.6509]
[1778758410810,33.0,79294.22,0.0,-0.87192,9e-05,14.6758]
[1778758418720,33.01,79295.52,0.0,-0.8718,9e-05,14.68368]
[1778758419727,33.01,79305.53,0.0,-0.87089,9e-05,14.75798]
[1778758420879,33.01,79310.55,0.0,-0.87043,9e-05,14.79532]
[1778758423755,33.01,79311.28,0.0,-0.87036,9e-05,14.80113]
[1778758428790,33.01,79303.37,0.0,-0.87107,9e-05,14.74325]
[1778758433828,33.01,79300.86,0.0,-0.87128,9e-05,14.72569]
[1778758438860,33.02,79299.13,0.0,-0.87143,9e-05,14.71408]
[1778758443896,33.02,79299.18,0.0,-0.87141,9e-05,14.71569]
[1778758448932,33.02,79300.61,0.0,-0.87126,9e-05,14.72747]
[1778758453967,33.02,79301.48,0.0,-0.87117,9e-05,14.73501]
[1778758459002,33.02,79302.02,0.0,-0.8711,9e-05,14.7401]
[1778758464037,33.03,79294.84,0.0,-0.87174,9e-05,14.68829]
[1778758469072,33.03,79293.66,0.0,-0.87183,9e-05,14.68094]
[1778758474107,33.03,79293.39,0.0,-0.87188,9e-05,14.67518]
[1778758479142,33.03,79294.42,0.0,-0.87176,9e-05,14.68489]
[1778758481310,33.03,79289.23,0.0,-0.87223,9e-05,14.64688]
[1778758487199,33.03,79286.17,0.0,-0.87249,9e-05,14.6255]
[1778758488206,33.03,79277.13,0.0,-0.8733,9e-05,14.55907]
[1778758489213,33.03,79271.71,0.0,-0.87378,9e-05,14.51912]
[1778758494247,33.03,79273.42,0.0,-0.87363,9e-05,14.53179]
[1778758499282,33.04,79277.51,0.0,-0.87325,9e-05,14.56278]
[1778758501450,33.04,79284.31,0.0,-0.87263,9e-05,14.61352]
[1778758505327,33.04,79286.12,0.0,-0.87246,9e-05,14.62787]
[1778758508355,33.04,79298.36,0.0,-0.87134,9e-05,14.71886]
[1778758509355,33.04,79301.37,0.0,-0.87107,9e-05,14.74119]
[1778758514390,33.04,79295.48,0.0,-0.8716,9e-05,14.6981]
[1778758519426,33.04,79291.6,0.0,-0.87194,9e-05,14.67016]
[1778758524461,33.04,79292.75,0.0,-0.87182,9e-05,14.67959]
[1778758530503,33.05,79295.02,0.0,-0.8716,9e-05,14.69754]
[1778758536544,33.05,79297.59,0.0,-0.87138,9e-05,14.71373]
[1778758538558,33.05,79289.19,0.0,-0.87214,9e-05,14.65224]
[1778758541732,33.05,79282.39,0.0,-0.87273,9e-05,14.60344]
[1778758550642,33.06,79278.05,0.0,-0.87309,9e-05,14.57426]
[1778758555677,33.06,79270.47,0.0,-0.87375,9e-05,14.52018]
[1778758560713,33.06,79266.38,0.0,-0.87408,9e-05,14.49241]
[1778758565751,33.07,79267.6,0.0,-0.87395,9e-05,14.50302]
[1778758570788,33.07,79268.92,0.0,-0.87381,9e-05,14.51471]
[1778758573815,33.07,79259.23,0.0,-0.87466,9e-05,14.4444]
[1778758574828,33.07,79255.32,0.0,-0.87501,9e-05,14.41604]
[1778758579859,33.07,79260.87,0.0,-0.87449,9e-05,14.45839]
[1778758584894,33.08,79266.25,0.0,-0.87399,9e-05,14.50003]
[1778758586915,33.08,79271.34,0.0,-0.87352,9e-05,14.53846]
[1778758589934,33.08,79283.05,0.0,-0.87245,9e-05,14.62644]
[1778758590945,33.08,79290.06,0.0,-0.87181,9e-05,14.67858]
[1778758592089,33.08,79292.76,0.0,-0.87159,9e-05,14.69472]
[1778758597991,33.09,79291.84,0.0,-0.87164,9e-05,14.69]
[1778758602167,33.09,79297.4,0.0,-0.87112,9e-05,14.7323]
[1778758604034,33.09,79299.64,0.0,-0.87091,9e-05,14.74938]
[1778758609069,33.09,79301.21,0.0,-0.87076,9e-05,14.7621]
[1778758614105,33.09,79309.83,0.0,-0.86996,9e-05,14.82676]
[1778758616119,33.09,79312.21,0.0,-0.86974,9e-05,14.84462]
[1778758621153,33.1,79314.76,0.0,-0.8695,9e-05,14.86402]
[1778758626188,33.1,79316.16,0.0,-0.86937,9e-05,14.87479]
[1778758630216,33.1,79325.84,0.0,-0.86847,9e-05,14.94664]
[1778758631223,33.1,79330.05,0.0,-0.86809,9e-05,14.97778]
[1778758633238,33.1,79334.09,0.0,-0.86772,9e-05,15.00751]
[1778758638273,33.1,79329.93,0.0,-0.8681,9e-05,14.97646]
[1778758640287,33.1,79339.44,0.0,-0.86722,9e-05,15.04727]
[1778758641293,33.1,79342.19,0.0,-0.86696,9e-05,15.06776]
[1778758646329,33.1,79342.32,0.0,-0.86695,9e-05,15.0691]
[1778758651367,33.1,79340.76,0.0,-0.86712,9e-05,15.05376]
[1778758653381,33.1,79338.08,0.0,-0.86736,9e-05,15.03413]
[1778758657409,33.1,79343.21,0.0,-0.86688,9e-05,15.07268]
[1778758662587,33.1,79341.99,0.0,-0.86699,9e-05,15.06412]
[1778758668486,33.1,79340.84,0.0,-0.86709,9e-05,15.05622]
[1778758670500,33.1,79333.67,0.0,-0.86775,9e-05,15.00333]
[1778758671507,33.1,79332.88,0.0,-0.86782,9e-05,14.99766]
[1778758677549,33.1,79333.62,0.0,-0.86773,9e-05,15.00429]
[1778758682584,33.11,79336.37,0.0,-0.86747,9e-05,15.02558]
[1778758687620,33.11,79336.16,0.0,-0.86748,9e-05,15.0249]
[1778758692654,33.11,79336.73,0.0,-0.86741,9e-05,15.03]
[1778758697690,33.11,79337.86,0.0,-0.8673,9e-05,15.03925]
[1778758702868,33.11,79338.77,0.0,-0.8672,9e-05,15.04684]
[1778758709774,33.11,79339.42,0.0,-0.86713,9e-05,15.05277]
[1778758714809,33.11,79339.72,0.0,-0.86712,9e-05,15.05164]
[1778758717830,33.12,79346.27,0.0,-0.86651,9e-05,15.10061]
[1778758718837,33.12,79351.96,0.0,-0.86598,9e-05,15.14289]
[1778758719844,33.12,79354.97,0.0,-0.8657,9e-05,15.16524]
[1778758724880,33.12,79355.98,0.0,-0.8656,9e-05,15.17268]
[1778758730923,33.12,79358.52,0.0,-0.86537,9e-05,15.19137]
[1778758735958,33.11,79357.96,0.0,-0.86542,9e-05,15.18698]
[1778758738978,33.11,79363.96,0.0,-0.86486,9e-05,15.2313]
[1778758743016,33.11,79342.7,0.0,-0.86685,9e-05,15.07301]
[1778758744023,33.11,79342.7,0.0,-0.86685,9e-05,15.07306]
[1778758749058,33.11,79344.92,0.0,-0.86664,9e-05,15.08973]
[1778758753222,33.11,79351.43,0.0,-0.86604,9e-05,15.13794]
[1778758758121,33.11,79345.47,0.0,-0.8666,9e-05,15.09351]
[1778758760136,33.11,79342.48,0.0,-0.86687,9e-05,15.07135]
[1778758764163,33.11,79341.29,0.0,-0.86698,9e-05,15.06274]
[1778758769198,33.11,79343.93,0.0,-0.86673,9e-05,15.08251]
[1778758776247,33.11,79346.69,0.0,-0.8665,9e-05,15.09905]
[1778758782289,33.11,79348.49,0.0,-0.86633,9e-05,15.11255]
[1778758787324,33.12,79350.38,0.0,-0.86616,9e-05,15.12667]
[1778758792359,33.12,79353.15,0.0,-0.8659,9e-05,15.14731]
[1778758797394,33.12,79351.61,0.0,-0.86604,9e-05,15.13588]
[1778758802430,33.12,79352.53,0.0,-0.86595,9e-05,15.14282]
[1778758807463,33.12,79353.6,0.0,-0.86585,9e-05,15.15079]
[1778758812499,33.12,79356.0,0.0,-0.86563,9e-05,15.16854]
[1778758817533,33.12,79357.23,0.0,-0.86552,9e-05,15.17758]
[1778758822569,33.12,79353.64,0.0,-0.86585,9e-05,15.1508]
[1778758827605,33.11,79351.3,0.0,-0.86607,9e-05,15.1333]
[1778758832640,33.11,79349.97,0.0,-0.86623,9e-05,15.11908]
[1778758837678,33.11,79347.34,0.0,-0.86648,9e-05,15.09947]
[1778758842710,33.11,79347.3,0.0,-0.86648,9e-05,15.09911]
[1778758847745,33.11,79346.54,0.0,-0.86655,9e-05,15.0934]
[1778758849760,33.11,79354.71,0.0,-0.86579,9e-05,15.15393]
[1778758850775,33.11,79354.71,0.0,-0.86579,9e-05,15.15383]
[1778758852780,33.11,79347.54,0.0,-0.86646,9e-05,15.10049]
[1778758853787,33.11,79347.2,0.0,-0.8665,9e-05,15.09795]
[1778758857817,33.11,79341.83,0.0,-0.86699,9e-05,15.05816]
[1778758862853,33.11,79343.88,0.0,-0.8668,9e-05,15.07358]
[1778758867887,33.11,79334.77,0.0,-0.86764,9e-05,15.00639]
[1778758870912,33.12,79332.77,0.0,-0.86782,9e-05,14.99205]
[1778758876950,33.12,79332.48,0.0,-0.86783,9e-05,14.99101]
[1778758880979,33.12,79327.42,0.0,-0.86829,9e-05,14.95439]
[1778758886013,33.12,79327.39,0.0,-0.86827,9e-05,14.95535]
[1778758889036,33.12,79322.17,0.0,-0.86874,9e-05,14.91755]
[1778758894204,33.12,79320.97,0.0,-0.86886,9e-05,14.90624]
[1778758900112,33.13,79319.86,0.0,-0.86894,9e-05,14.89949]
[1778758906153,33.13,79318.97,0.0,-0.869,9e-05,14.89463]
[1778758911189,33.13,79315.3,0.0,-0.86932,9e-05,14.8689]
[1778758916224,33.14,79313.21,0.0,-0.86949,9e-05,14.85522]
[1778758921258,33.14,79312.84,0.0,-0.86951,9e-05,14.85393]
[1778758928307,33.14,79312.5,0.0,-0.86951,9e-05,14.85339]
[1778758933342,33.14,79316.37,0.0,-0.86914,9e-05,14.88327]
[1778758938377,33.15,79316.42,0.0,-0.86912,9e-05,14.88485]
[1778758943413,33.15,79316.62,0.0,-0.86909,9e-05,14.88753]
[1778758950462,33.15,79318.07,0.0,-0.86894,9e-05,14.89981]
[1778758957647,33.15,79319.06,0.0,-0.86886,9e-05,14.90442]
[1778758963553,33.16,79321.23,0.0,-0.86864,9e-05,14.92158]
[1778758969596,33.16,79321.06,0.0,-0.86865,9e-05,14.92131]
[1778758975637,33.16,79321.95,0.0,-0.86855,9e-05,14.92885]
[1778758977789,33.16,79311.62,0.0,-0.86949,9e-05,14.85292]
[1778758979665,33.16,79306.19,0.0,-0.86998,9e-05,14.81329]
[1778758981680,33.16,79301.4,0.0,-0.87042,9e-05,14.77831]
[1778758983693,33.16,79298.56,0.0,-0.87067,9e-05,14.7575]
[1778758988728,33.16,79299.4,0.0,-0.87059,9e-05,14.76438]
[1778758990742,33.16,79292.16,0.0,-0.87124,9e-05,14.71127]
[1778758992759,33.16,79286.39,0.0,-0.87176,9e-05,14.66916]
[1778758995780,33.16,79285.09,0.0,-0.87187,9e-05,14.66029]
[1778758996787,33.16,79278.03,0.0,-0.8725,9e-05,14.60865]
[1778758997930,33.16,79278.6,0.0,-0.87244,9e-05,14.61318]
[1778759003836,33.17,79273.02,0.0,-0.87293,9e-05,14.5738]
[1778759006863,33.17,79269.39,0.0,-0.87324,9e-05,14.54762]
[1778759011892,33.17,79271.05,0.0,-0.87312,9e-05,14.55645]
[1778759015921,33.17,79261.95,0.0,-0.87392,9e-05,14.49032]
[1778759016927,33.17,79257.48,0.0,-0.87432,9e-05,14.45779]
[1778759021962,33.17,79261.07,0.0,-0.87398,9e-05,14.48531]
[1778759024983,33.17,79254.28,0.0,-0.87458,9e-05,14.43624]
[1778759030021,33.18,79254.82,0.0,-0.87451,9e-05,14.44157]
[1778759035056,33.18,79255.59,0.0,-0.87442,9e-05,14.4491]
[1778759040098,33.18,79257.7,0.0,-0.8742,9e-05,14.46728]
[1778759043111,33.19,79264.03,0.0,-0.87362,9e-05,14.51528]
[1778759045126,33.19,79265.27,0.0,-0.87349,9e-05,14.52532]
[1778759050162,33.2,79259.53,0.0,-0.87395,9e-05,14.48723]
[1778759052175,33.2,79259.49,0.0,-0.87394,9e-05,14.48864]
[1778759057212,33.21,79260.55,0.0,-0.87379,9e-05,14.5007]
[1778759063254,33.21,79261.53,0.0,-0.87364,9e-05,14.51292]
[1778759068422,33.22,79262.5,0.0,-0.87349,9e-05,14.52493]
[1778759073324,33.24,79269.64,0.0,-0.87276,9e-05,14.58285]
[1778759078493,33.27,79270.11,0.0,-0.87248,9e-05,14.60553]
[1778759084404,33.36,79268.76,0.0,-0.87197,9e-05,14.64579]
[1778759089439,33.43,79265.55,0.0,-0.87176,9e-05,14.66187]
[1778759094474,33.49,79264.5,0.0,-0.87139,9e-05,14.69106]
[1778759099509,33.54,79260.14,0.0,-0.8714,9e-05,14.68928]
[1778759101528,33.56,79255.01,0.0,-0.87174,9e-05,14.66154]
[1778759106562,33.6,79253.65,0.0,-0.87157,9e-05,14.67446]
[1778759111595,33.64,79250.86,0.0,-0.87155,9e-05,14.67552]
[1778759116631,33.67,79247.15,0.0,-0.87162,9e-05,14.66971]
[1778759118775,33.69,79241.17,0.0,-0.87204,9e-05,14.63449]
[1778759120659,33.7,79230.83,0.0,-0.87286,9e-05,14.56773]
[1778759121666,33.71,79221.91,0.0,-0.87358,9e-05,14.50825]
[1778759122673,33.72,79222.06,0.0,-0.8735,9e-05,14.51513]
[1778759127708,33.77,79225.93,0.0,-0.87282,9e-05,14.57015]
[1778759131736,33.8,79220.5,0.0,-0.87308,9e-05,14.54635]
[1778759136771,33.84,79220.6,0.0,-0.87278,9e-05,14.57029]
[1778759141806,33.88,79219.57,0.0,-0.87259,9e-05,14.58546]
[1778759146841,33.89,79220.55,0.0,-0.87243,9e-05,14.59862]
[1778759151876,33.89,79222.11,0.0,-0.87226,9e-05,14.61207]
[1778759153890,33.9,79216.58,0.0,-0.87268,9e-05,14.57756]
[1778759159061,33.92,79218.79,0.0,-0.8724,9e-05,14.60012]
[1778759164969,33.92,79217.03,0.0,-0.87253,9e-05,14.58996]
[1778759170010,33.92,79214.84,0.0,-0.87269,9e-05,14.57626]
[1778759173030,33.93,79225.05,0.0,-0.87178,9e-05,14.65086]
[1778759174038,33.93,79225.7,0.0,-0.87169,9e-05,14.65839]
[1778759179204,33.95,79224.38,0.0,-0.87164,9e-05,14.66198]
[1778759187130,33.96,79226.72,0.0,-0.87138,9e-05,14.68301]
[1778759192165,33.96,79234.09,0.0,-0.87074,9e-05,14.7331]
[1778759197203,33.96,79235.94,0.0,-0.87056,9e-05,14.7474]
[1778759202246,33.97,79231.19,0.0,-0.87097,9e-05,14.71434]
[1778759206262,33.97,79224.78,0.0,-0.87152,9e-05,14.66918]
[1778759207270,33.97,79218.93,0.0,-0.87204,9e-05,14.62683]
[1778759209415,33.97,79211.7,0.0,-0.87267,9e-05,14.57548]
[1778759215325,33.98,79210.19,0.0,-0.87274,9e-05,14.57001]
[1778759220360,34.01,79207.92,0.0,-0.87272,9e-05,14.57128]
[1778759225395,34.01,79206.12,0.0,-0.87285,9e-05,14.56038]
[1778759230430,34.02,79209.09,0.0,-0.87257,9e-05,14.58359]
[1778759232444,34.02,79209.86,0.0,-0.87249,9e-05,14.58977]
[1778759237479,34.02,79211.62,0.0,-0.87231,9e-05,14.60406]
[1778759244530,34.02,79212.13,0.0,-0.87224,9e-05,14.61019]
[1778759246543,34.03,79218.55,0.0,-0.87166,9e-05,14.65696]
[1778759247551,34.03,79224.29,0.0,-0.87115,9e-05,14.69873]
[1778759252586,34.03,79220.11,0.0,-0.87154,9e-05,14.66561]
[1778759254599,34.03,79215.41,0.0,-0.87194,9e-05,14.63288]
[1778759259784,34.03,79216.05,0.0,-0.87186,9e-05,14.63916]
[1778759265676,34.07,79218.49,0.0,-0.87141,9e-05,14.67523]
[1778759271719,34.07,79218.53,0.0,-0.87138,9e-05,14.67742]
[1778759272725,34.07,79212.87,0.0,-0.87188,9e-05,14.63687]
[1778759273736,34.07,79204.76,0.0,-0.87259,9e-05,14.57921]
[1778759274739,34.07,79204.21,0.0,-0.87263,9e-05,14.57576]
[1778759278768,34.07,79210.29,0.0,-0.87208,9e-05,14.62093]
[1778759282799,34.08,79219.73,0.0,-0.87122,9e-05,14.69029]
[1778759283804,34.08,79224.24,0.0,-0.87082,9e-05,14.72296]
[1778759288840,34.08,79223.15,0.0,-0.8709,9e-05,14.71665]
[1778759294881,34.08,79223.25,0.0,-0.87087,9e-05,14.71912]
[1778759300067,34.09,79222.48,0.0,-0.87092,9e-05,14.71497]
[1778759305958,34.09,79223.66,0.0,-0.87079,9e-05,14.72503]
[1778759311000,34.09,79224.3,0.0,-0.87075,9e-05,14.72671]
[1778759316035,34.09,79225.64,0.0,-0.87062,9e-05,14.73751]
[1778759317039,34.09,79231.22,0.0,-0.87012,9e-05,14.77777]
[1778759318048,34.09,79250.46,0.0,-0.8684,9e-05,14.91613]
[1778759319052,34.09,79265.22,0.0,-0.86708,9e-05,15.02241]
[1778759320214,34.09,79276.0,0.0,-0.8661,9e-05,15.10019]
[1778759321068,34.09,79276.0,0.0,-0.8661,9e-05,15.1002]
[1778759326102,34.09,79280.61,0.0,-0.86569,9e-05,15.13273]
[1778759328118,34.09,79291.84,0.0,-0.86467,9e-05,15.2138]
[1778759329123,34.09,79298.12,0.0,-0.8641,9e-05,15.2593]
[1778759330284,34.09,79301.43,0.0,-0.86379,9e-05,15.28331]
[1778759333151,34.09,79291.43,0.0,-0.8647,9e-05,15.21127]
[1778759336172,34.09,79289.68,0.0,-0.86486,9e-05,15.19878]
[1778759341207,34.09,79284.7,0.0,-0.86532,9e-05,15.16234]
[1778759344228,34.09,79279.77,0.0,-0.86577,9e-05,15.12667]
[1778759349263,34.09,79278.66,0.0,-0.86587,9e-05,15.11865]
[1778759354298,34.09,79277.29,0.0,-0.86599,9e-05,15.10886]
[1778759359335,34.09,79270.44,0.0,-0.86661,9e-05,15.05943]
[1778759361353,34.09,79264.19,0.0,-0.86718,9e-05,15.01406]
[1778759366391,34.09,79269.22,0.0,-0.86674,9e-05,15.04959]
[1778759371427,34.09,79267.15,0.0,-0.86696,9e-05,15.02975]
[1778759376461,34.09,79268.17,0.0,-0.86688,9e-05,15.03655]
[1778759381497,34.09,79265.58,0.0,-0.86712,9e-05,15.01735]
[1778759386532,34.09,79264.95,0.0,-0.86718,9e-05,15.01236]
[1778759393581,34.09,79265.75,0.0,-0.86712,9e-05,15.01759]
[1778759398616,34.08,79274.15,0.0,-0.86636,9e-05,15.07775]
[1778759403651,34.08,79275.01,0.0,-0.86629,9e-05,15.08334]
[1778759408699,34.08,79275.65,0.0,-0.86624,9e-05,15.08738]
[1778759416744,34.08,79275.34,0.0,-0.86628,9e-05,15.08421]
[1778759421778,34.08,79276.79,0.0,-0.86616,9e-05,15.09427]
[1778759427822,34.08,79277.04,0.0,-0.86614,9e-05,15.09538]
[1778759432855,34.08,79276.96,0.0,-0.86619,9e-05,15.09009]
[1778759437892,34.08,79277.3,0.0,-0.86616,9e-05,15.092]
[1778759442927,34.08,79277.49,0.0,-0.86615,9e-05,15.09279]
[1778759447964,34.07,79278.28,0.0,-0.86609,9e-05,15.09787]
[1778759449977,34.07,79284.93,0.0,-0.86549,9e-05,15.14555]
[1778759451991,34.07,79288.57,0.0,-0.86516,9e-05,15.17157]
[1778759454005,34.07,79291.42,0.0,-0.86491,9e-05,15.19178]
[1778759459040,34.07,79292.16,0.0,-0.86485,9e-05,15.19601]
[1778759463071,34.07,79286.04,0.0,-0.86542,9e-05,15.1512]
[1778759465084,34.07,79282.37,0.0,-0.86575,9e-05,15.12472]
[1778759470120,34.07,79280.97,0.0,-0.86588,9e-05,15.11466]
[1778759476161,34.07,79281.66,0.0,-0.86582,9e-05,15.11954]
[1778759481340,34.07,79280.99,0.0,-0.86588,9e-05,15.11456]
[1778759486232,34.07,79271.38,0.0,-0.86676,9e-05,15.04485]
[1778759487239,34.07,79261.48,0.0,-0.86765,9e-05,14.9733]
[1778759488245,34.07,79261.43,0.0,-0.86766,9e-05,14.9728]
[1778759494287,34.07,79262.05,0.0,-0.86764,9e-05,14.9724]
[1778759499322,34.07,79264.56,0.0,-0.86742,9e-05,14.98991]
[1778759503351,34.07,79258.99,0.0,-0.86793,9e-05,14.94944]
[1778759505366,34.07,79256.81,0.0,-0.86812,9e-05,14.93369]
[1778759510400,34.07,79257.78,0.0,-0.86804,9e-05,14.94063]
[1778759515435,34.07,79256.97,0.0,-0.86811,9e-05,14.93482]
[1778759520470,34.07,79260.35,0.0,-0.86781,9e-05,14.95921]
[1778759525505,34.06,79264.6,0.0,-0.86742,9e-05,14.98971]
[1778759530542,34.06,79265.32,0.0,-0.86736,9e-05,14.99474]
[1778759535575,34.06,79266.18,0.0,-0.86729,9e-05,15.00078]
[1778759541764,34.06,79268.31,0.0,-0.8671,9e-05,15.01596]
[1778759545645,34.06,79263.14,0.0,-0.86756,9e-05,14.97861]
[1778759547659,34.06,79260.74,0.0,-0.86778,9e-05,14.9614]
[1778759549673,34.06,79271.72,0.0,-0.86679,9e-05,15.04055]
[1778759550680,34.06,79272.44,0.0,-0.86672,9e-05,15.04567]
[1778759555715,34.06,79272.03,0.0,-0.8668,9e-05,15.0381]
[1778759560752,34.06,79270.41,0.0,-0.86695,9e-05,15.026]
[1778759561905,34.06,79281.74,0.0,-0.86592,9e-05,15.10762]
[1778759564779,34.06,79281.47,0.0,-0.86596,9e-05,15.10514]
[1778759569813,34.06,79280.06,0.0,-0.8661,9e-05,15.09398]
[1778759575855,34.06,79278.99,0.0,-0.86621,9e-05,15.08514]
[1778759580893,34.06,79282.34,0.0,-0.86591,9e-05,15.10872]
[1778759582047,34.06,79286.11,0.0,-0.86557,9e-05,15.13601]
[1778759587939,34.06,79286.02,0.0,-0.86558,9e-05,15.13544]
[1778759592974,34.06,79288.67,0.0,-0.86533,9e-05,15.1546]
[1778759598010,34.06,79288.49,0.0,-0.86535,9e-05,15.15331]
[1778759603045,34.06,79288.06,0.0,-0.86539,9e-05,15.15025]
[1778759610094,34.06,79287.9,0.0,-0.8654,9e-05,15.14924]
[1778759615129,34.06,79286.05,0.0,-0.8656,9e-05,15.13185]
[1778759620164,34.06,79285.19,0.0,-0.86569,9e-05,15.12449]
[1778759625199,34.05,79282.31,0.0,-0.86597,9e-05,15.10257]
[1778759630236,34.05,79281.8,0.0,-0.86603,9e-05,15.09783]
[1778759635272,34.05,79279.23,0.0,-0.86627,9e-05,15.07831]
[1778759640306,34.05,79279.05,0.0,-0.8663,9e-05,15.07609]
[1778759645340,34.05,79271.88,0.0,-0.86696,9e-05,15.0235]
[1778759650375,34.05,79270.08,0.0,-0.86713,9e-05,15.00991]
[1778759655410,34.04,79269.73,0.0,-0.86717,9e-05,15.0068]
[1778759660445,34.04,79275.32,0.0,-0.86667,9e-05,15.04649]
[1778759665480,34.04,79273.84,0.0,-0.86682,9e-05,15.03504]
[1778759671522,34.04,79272.68,0.0,-0.86696,9e-05,15.02164]
[1778759674549,34.04,79279.66,0.0,-0.86634,9e-05,15.07168]
[1778759675557,34.04,79289.64,0.0,-0.86543,9e-05,15.14374]
[1778759676563,34.04,79288.23,0.0,-0.86556,9e-05,15.13354]
[1778759682750,34.04,79287.62,0.0,-0.86561,9e-05,15.12918]
[1778759688646,34.04,79289.32,0.0,-0.86546,9e-05,15.14138]
[1778759694690,34.04,79289.08,0.0,-0.86548,9e-05,15.13946]
[1778759699731,34.04,79295.07,0.0,-0.86494,9e-05,15.18254]
[1778759701745,34.04,79297.42,0.0,-0.86473,9e-05,15.19931]
[1778759705772,34.04,79291.98,0.0,-0.86523,9e-05,15.15943]
[1778759711814,34.04,79291.06,0.0,-0.86532,9e-05,15.15216]
[1778759716848,34.04,79293.1,0.0,-0.86515,9e-05,15.1662]
[1778759721885,34.03,79289.43,0.0,-0.86549,9e-05,15.1389]
[1778759724909,34.03,79280.23,0.0,-0.86633,9e-05,15.07211]
[1778759725917,34.03,79279.46,0.0,-0.8664,9e-05,15.06652]
[1778759730951,34.03,79280.28,0.0,-0.86634,9e-05,15.07119]
[1778759733109,34.03,79288.98,0.0,-0.86559,9e-05,15.12911]
[1778759739006,34.03,79287.69,0.0,-0.86573,9e-05,15.11828]
[1778759744043,34.02,79287.88,0.0,-0.86573,9e-05,15.11827]
[1778759749078,34.02,79288.16,0.0,-0.86572,9e-05,15.11893]
[1778759754113,34.02,79288.29,0.0,-0.86573,9e-05,15.11855]
[1778759760155,34.02,79288.91,0.0,-0.86569,9e-05,15.12159]
[1778759765205,34.01,79289.45,0.0,-0.86566,9e-05,15.1241]
[1778759770239,34.01,79289.59,0.0,-0.86566,9e-05,15.12403]
[1778759775273,34.01,79289.26,0.0,-0.8657,9e-05,15.12057]
[1778759781316,34.01,79290.26,0.0,-0.86563,9e-05,15.12655]
[1778759786350,34.01,79292.89,0.0,-0.86541,9e-05,15.14434]
[1778759792392,34.0,79296.39,0.0,-0.86514,9e-05,15.16391]
[1778759797427,34.0,79296.33,0.0,-0.86516,9e-05,15.16212]
[1778759802463,34.0,79295.56,0.0,-0.86525,9e-05,15.15533]
[1778759807498,34.0,79292.81,0.0,-0.86551,9e-05,15.13438]
[1778759812533,34.0,79291.51,0.0,-0.86564,9e-05,15.1241]
[1778759817569,33.99,79289.27,0.0,-0.86585,9e-05,15.10712]
[1778759822606,33.99,79279.25,0.0,-0.86678,9e-05,15.0338]
[1778759823740,33.99,79276.0,0.0,-0.86707,9e-05,15.0102]
[1778759830662,33.99,79275.13,0.0,-0.86716,9e-05,15.00333]
[1778759837713,33.99,79278.12,0.0,-0.86689,9e-05,15.02432]
[1778759839726,33.99,79283.93,0.0,-0.86637,9e-05,15.06609]
[1778759844761,33.99,79284.45,0.0,-0.86633,9e-05,15.06912]
[1778759849800,33.99,79286.21,0.0,-0.86618,9e-05,15.08114]
[1778759855841,33.99,79285.69,0.0,-0.86627,9e-05,15.07235]
[1778759862889,33.98,79284.52,0.0,-0.86639,9e-05,15.063]
[1778759867925,33.98,79283.15,0.0,-0.86652,9e-05,15.05256]
[1778759874093,33.98,79283.64,0.0,-0.86648,9e-05,15.05554]
[1778759882028,33.98,79281.21,0.0,-0.86671,9e-05,15.03719]
[1778759889079,33.98,79277.2,0.0,-0.86708,9e-05,15.00751]
[1778759894233,33.98,79273.53,0.0,-0.86742,9e-05,14.98057]
[1778759900157,33.98,79272.26,0.0,-0.86754,9e-05,14.97097]
[1778759905191,33.98,79271.5,0.0,-0.86762,9e-05,14.96513]
[1778759910226,33.98,79270.76,0.0,-0.86769,9e-05,14.95946]
[1778759915261,33.98,79269.96,0.0,-0.86779,9e-05,14.94921]
[1778759920297,33.98,79269.29,0.0,-0.86786,9e-05,14.94409]
[1778759925332,33.98,79267.32,0.0,-0.86804,9e-05,14.9296]
[1778759930367,33.97,79268.27,0.0,-0.86795,9e-05,14.9363]
[1778759935402,33.97,79267.9,0.0,-0.86799,9e-05,14.9335]
[1778759940437,33.97,79267.61,0.0,-0.86802,9e-05,14.93129]
[1778759945472,33.97,79268.24,0.0,-0.86796,9e-05,14.93573]
[1778759950511,33.97,79269.13,0.0,-0.86788,9e-05,14.94202]
[1778759956551,33.97,79269.15,0.0,-0.86788,9e-05,14.94193]
[1778759961586,33.97,79260.14,0.0,-0.8687,9e-05,14.87669]
[1778759962593,33.97,79255.87,0.0,-0.86908,9e-05,14.84593]
[1778759966621,33.97,79254.88,0.0,-0.86917,9e-05,14.83911]
[1778759969642,33.97,79248.35,0.0,-0.86975,9e-05,14.79201]
[1778759970650,33.97,79242.4,0.0,-0.87028,9e-05,14.74902]
[1778759971657,33.97,79240.28,0.0,-0.8705,9e-05,14.72952]
[1778759976692,33.97,79238.76,0.0,-0.87064,9e-05,14.7183]
[1778759981726,33.97,79235.53,0.0,-0.87093,9e-05,14.69489]
[1778759986761,33.97,79233.7,0.0,-0.87109,9e-05,14.6816]
[1778759991797,33.97,79231.47,0.0,-0.87129,9e-05,14.66536]
[1778759996833,33.97,79222.75,0.0,-0.87207,9e-05,14.6025]
[1778759998846,33.97,79219.46,0.0,-0.87236,9e-05,14.57897]
[1778760002874,33.97,79212.43,0.0,-0.87297,9e-05,14.52882]
[1778760005007,33.97,79209.72,0.0,-0.8732,9e-05,14.5097]
[1778760010930,33.97,79211.17,0.0,-0.87306,9e-05,14.52112]
[1778760015965,33.98,79212.03,0.0,-0.87298,9e-05,14.52803]
[1778760021000,33.98,79210.09,0.0,-0.87314,9e-05,14.51508]
[1778760022007,33.98,79222.33,0.0,-0.87206,9e-05,14.6029]
[1778760024023,33.98,79222.7,0.0,-0.87203,9e-05,14.60563]
[1778760029058,33.98,79225.97,0.0,-0.87174,9e-05,14.62932]
[1778760034093,33.98,79229.39,0.0,-0.87146,9e-05,14.64977]
[1778760039128,33.98,79229.32,0.0,-0.87147,9e-05,14.64933]
[1778760044164,33.98,79229.13,0.0,-0.87148,9e-05,14.6481]
[1778760045287,33.98,79220.89,0.0,-0.87221,9e-05,14.58895]
[1778760046184,33.98,79220.89,0.0,-0.87221,9e-05,14.5891]
[1778760047192,33.98,79208.65,0.0,-0.87329,9e-05,14.5013]
[1778760048196,33.98,79208.07,0.0,-0.87333,9e-05,14.49738]
[1778760053234,33.98,79218.03,0.0,-0.87244,9e-05,14.57003]
[1778760054238,33.98,79218.22,0.0,-0.87242,9e-05,14.57155]
[1778760059274,33.98,79215.0,0.0,-0.8727,9e-05,14.54932]
[1778760062295,33.98,79220.77,0.0,-0.87218,9e-05,14.59127]
[1778760064309,33.98,79223.2,0.0,-0.87196,9e-05,14.60896]
[1778760067340,33.98,79228.47,0.0,-0.87149,9e-05,14.6471]
[1778760072371,33.99,79230.24,0.0,-0.87134,9e-05,14.66002]
[1778760077406,33.99,79227.83,0.0,-0.87155,9e-05,14.64284]
[1778760082440,33.99,79232.98,0.0,-0.87109,9e-05,14.67986]
[1778760084455,33.99,79237.71,0.0,-0.87067,9e-05,14.71409]
[1778760089489,33.99,79240.89,0.0,-0.87038,9e-05,14.73721]
[1778760094524,33.99,79246.93,0.0,-0.86986,9e-05,14.77736]
[1778760095638,33.99,79251.94,0.0,-0.86941,9e-05,14.8136]
[1778760098553,33.99,79258.12,0.0,-0.86886,9e-05,14.85848]
[1778760099560,33.99,79259.57,0.0,-0.86873,9e-05,14.86897]
[1778760101578,33.99,79271.42,0.0,-0.86766,9e-05,14.95443]
[1778760102580,33.99,79268.78,0.0,-0.8679,9e-05,14.93531]
[1778760105712,33.99,79274.85,0.0,-0.86735,9e-05,14.97909]
[1778760107615,33.99,79275.98,0.0,-0.86725,9e-05,14.98722]
[1778760112651,33.99,79279.26,0.0,-0.86695,9e-05,15.01097]
[1778760118693,33.99,79279.72,0.0,-0.8669,9e-05,15.01528]
[1778760122724,33.99,79274.21,0.0,-0.86739,9e-05,14.97597]
[1778760125854,33.99,79268.76,0.0,-0.86788,9e-05,14.9365]
[1778760131789,33.99,79269.08,0.0,-0.86785,9e-05,14.93936]
[1778760137827,33.99,79269.41,0.0,-0.86782,9e-05,14.94179]
[1778760142862,33.99,79270.58,0.0,-0.86771,9e-05,14.95027]
[1778760147897,33.99,79271.34,0.0,-0.86764,9e-05,14.95576]
[1778760153939,33.99,79273.17,0.0,-0.86751,9e-05,14.9647]
[1778760158974,33.99,79275.45,0.0,-0.8673,9e-05,14.981]
[1778760165019,33.99,79279.27,0.0,-0.86696,9e-05,15.00807]
[1778760172068,33.99,79275.87,0.0,-0.86727,9e-05,14.98351]
[1778760178109,33.99,79274.9,0.0,-0.86736,9e-05,14.97612]
[1778760183144,33.99,79271.84,0.0,-0.86764,9e-05,14.95382]
[1778760188181,33.99,79275.68,0.0,-0.8673,9e-05,14.98129]
[1778760193220,33.99,79277.49,0.0,-0.86714,9e-05,14.99397]
[1778760197252,33.99,79283.12,0.0,-0.86664,9e-05,15.03426]
[1778760199265,33.99,79286.21,0.0,-0.86636,9e-05,15.05628]
[1778760203295,33.99,79291.23,0.0,-0.86591,9e-05,15.09192]
[1778760208330,33.98,79282.78,0.0,-0.86669,9e-05,15.02989]
[1778760209336,33.98,79280.66,0.0,-0.86689,9e-05,15.01448]
[1778760214370,33.98,79283.73,0.0,-0.86664,9e-05,15.03204]
[1778760219406,33.98,79284.44,0.0,-0.86659,9e-05,15.03664]
[1778760222426,33.98,79292.42,0.0,-0.86586,9e-05,15.09421]
[1778760225448,33.98,79287.02,0.0,-0.86635,9e-05,15.05546]
[1778760228471,33.98,79276.31,0.0,-0.86732,9e-05,14.97826]
[1778760229477,33.98,79275.03,0.0,-0.86743,9e-05,14.96897]
[1778760234513,33.98,79276.13,0.0,-0.86734,9e-05,14.97672]
[1778760239550,33.98,79275.9,0.0,-0.86736,9e-05,14.97483]
[1778760244605,33.98,79279.06,0.0,-0.86708,9e-05,14.99742]
[1778760246703,33.98,79288.43,0.0,-0.86623,9e-05,15.06488]
[1778760248632,33.98,79291.91,0.0,-0.86591,9e-05,15.09017]
[1778760249644,33.98,79308.16,0.0,-0.86443,9e-05,15.20787]
[1778760250646,33.98,79307.95,0.0,-0.86445,9e-05,15.20631]
[1778760255683,33.98,79321.36,0.0,-0.86322,9e-05,15.30298]
[1778760256776,33.98,79327.02,0.0,-0.8627,9e-05,15.34378]
[1778760260718,33.98,79334.44,0.0,-0.86202,9e-05,15.39691]
[1778760261724,33.98,79335.92,0.0,-0.86188,9e-05,15.40762]
[1778760264746,33.98,79343.48,0.0,-0.86118,9e-05,15.46235]
[1778760269781,33.98,79338.86,0.0,-0.86162,9e-05,15.42834]
[1778760274816,33.98,79355.02,0.0,-0.86014,9e-05,15.5412]
[1778760275823,33.98,79355.02,0.0,-0.86015,9e-05,15.54097]
[1778760276918,33.98,79349.76,0.0,-0.86064,9e-05,15.5025]
[1778760279851,33.98,79347.38,0.0,-0.86087,9e-05,15.48463]
[1778760284885,33.97,79346.32,0.0,-0.86098,9e-05,15.47614]
[1778760289921,33.97,79347.14,0.0,-0.86092,9e-05,15.48134]
[1778760294956,33.97,79347.7,0.0,-0.86087,9e-05,15.48466]
[1778760299991,33.97,79347.52,0.0,-0.8609,9e-05,15.48253]
[1778760305033,33.97,79348.08,0.0,-0.86086,9e-05,15.4858]
[1778760310064,33.97,79344.29,0.0,-0.86123,9e-05,15.45689]
[1778760315099,33.96,79344.31,0.0,-0.86124,9e-05,15.4563]
[1778760316106,33.96,79336.83,0.0,-0.86194,9e-05,15.4018]
[1778760317199,33.96,79332.57,0.0,-0.86233,9e-05,15.37079]
[1778760323155,33.96,79334.68,0.0,-0.86216,9e-05,15.3844]
[1778760328190,33.96,79339.24,0.0,-0.86176,9e-05,15.41568]
[1778760333226,33.96,79340.79,0.0,-0.86165,9e-05,15.4223]
[1778760338260,33.96,79340.99,0.0,-0.86165,9e-05,15.42277]
[1778760343295,33.95,79341.13,0.0,-0.86166,9e-05,15.42195]
[1778760348330,33.95,79342.08,0.0,-0.86159,9e-05,15.42705]
[1778760353366,33.95,79347.93,0.0,-0.86107,9e-05,15.46776]
[1778760358400,33.94,79348.92,0.0,-0.861,9e-05,15.47345]
[1778760363436,33.94,79353.78,0.0,-0.86055,9e-05,15.50811]
[1778760367464,33.94,79340.31,0.0,-0.86182,9e-05,15.40918]
[1778760368473,33.94,79334.81,0.0,-0.86234,9e-05,15.36915]
[1778760373505,33.94,79336.47,0.0,-0.86218,9e-05,15.38117]
[1778760379547,33.94,79336.52,0.0,-0.86219,9e-05,15.38083]
[1778760384583,33.94,79336.24,0.0,-0.86223,9e-05,15.37721]
[1778760389617,33.93,79336.33,0.0,-0.86225,9e-05,15.37625]
[1778760394652,33.93,79332.02,0.0,-0.8627,9e-05,15.33927]
[1778760400694,33.93,79332.77,0.0,-0.86265,9e-05,15.34299]
[1778760405729,33.92,79334.46,0.0,-0.86251,9e-05,15.35383]
[1778760410765,33.92,79331.73,0.0,-0.86278,9e-05,15.33246]
[1778760415800,33.92,79331.63,0.0,-0.8628,9e-05,15.33106]
[1778760420834,33.92,79329.54,0.0,-0.86301,9e-05,15.31458]
[1778760425869,33.92,79315.94,0.0,-0.86429,9e-05,15.21441]
[1778760426876,33.91,79309.09,0.0,-0.86492,9e-05,15.16452]
[1778760427988,33.91,79307.47,0.0,-0.86507,9e-05,15.15265]
[1778760433925,33.91,79305.14,0.0,-0.86529,9e-05,15.13511]
[1778760438962,33.91,79301.99,0.0,-0.86559,9e-05,15.11177]
[1778760445007,33.91,79302.07,0.0,-0.86558,9e-05,15.11187]
[1778760447017,33.91,79293.56,0.0,-0.86636,9e-05,15.05005]
[1778760448025,33.91,79294.39,0.0,-0.86629,9e-05,15.05607]
[1778760453060,33.91,79292.72,0.0,-0.86647,9e-05,15.03976]
[1778760455073,33.91,79289.24,0.0,-0.86679,9e-05,15.01463]
[1778760460108,33.91,79288.99,0.0,-0.8668,9e-05,15.0131]
[1778760465143,33.91,79284.97,0.0,-0.86717,9e-05,14.98431]
[1778760470180,33.91,79285.52,0.0,-0.86711,9e-05,14.98874]
[1778760475216,33.91,79284.78,0.0,-0.86717,9e-05,14.98381]
[1778760478339,33.91,79290.48,0.0,-0.86665,9e-05,15.02525]
[1778760483270,33.91,79296.01,0.0,-0.86615,9e-05,15.0654]
[1778760488409,33.91,79294.8,0.0,-0.86626,9e-05,15.05654]
[1778760494350,33.91,79294.82,0.0,-0.86626,9e-05,15.05667]
[1778760496361,33.91,79299.97,0.0,-0.86579,9e-05,15.09396]
[1778760502403,33.91,79299.39,0.0,-0.86584,9e-05,15.08948]
[1778760507438,33.91,79300.54,0.0,-0.86574,9e-05,15.09758]
[1778760513480,33.91,79302.62,0.0,-0.86559,9e-05,15.10815]
[1778760518621,33.91,79302.52,0.0,-0.8656,9e-05,15.10721]
[1778760524558,33.91,79302.64,0.0,-0.86559,9e-05,15.10786]
[1778760529597,33.91,79302.99,0.0,-0.86556,9e-05,15.11022]
[1778760534632,33.91,79303.81,0.0,-0.86549,9e-05,15.11595]
[1778760539668,33.91,79303.3,0.0,-0.86554,9e-05,15.11206]
[1778760544702,33.91,79303.04,0.0,-0.86556,9e-05,15.11002]
[1778760549737,33.91,79303.56,0.0,-0.86552,9e-05,15.11362]
[1778760554773,33.91,79305.08,0.0,-0.86538,9e-05,15.12439]
[1778760559809,33.91,79303.76,0.0,-0.86551,9e-05,15.11454]
[1778760565850,33.91,79305.95,0.0,-0.86531,9e-05,15.1301]
[1778760570886,33.91,79304.38,0.0,-0.86546,9e-05,15.11846]
[1778760575920,33.91,79305.03,0.0,-0.86543,9e-05,15.11874]
[1778760580959,33.91,79306.81,0.0,-0.86527,9e-05,15.13134]
[1778760585992,33.91,79305.94,0.0,-0.86535,9e-05,15.1248]
[1778760591026,33.91,79306.99,0.0,-0.86526,9e-05,15.1321]
[1778760596062,33.91,79308.36,0.0,-0.86514,9e-05,15.14173]
[1778760601097,33.91,79307.43,0.0,-0.86523,9e-05,15.13467]
[1778760606132,33.9,79307.26,0.0,-0.86525,9e-05,15.13313]
[1778760609252,33.9,79314.43,0.0,-0.86459,9e-05,15.18497]
[1778760612174,33.9,79313.89,0.0,-0.86465,9e-05,15.18069]
[1778760615197,33.9,79323.39,0.0,-0.86377,9e-05,15.24954]
[1778760617236,33.9,79330.7,0.0,-0.8631,9e-05,15.30281]
[1778760622264,33.9,79333.55,0.0,-0.86283,9e-05,15.32368]
[1778760626292,33.9,79340.11,0.0,-0.86222,9e-05,15.37143]
[1778760628306,33.9,79349.61,0.0,-0.86134,9e-05,15.44045]
[1778760630320,33.9,79350.01,0.0,-0.8613,9e-05,15.4431]
[1778760635355,33.9,79353.36,0.0,-0.86103,9e-05,15.46255]
[1778760639510,33.9,79360.8,0.0,-0.86034,9e-05,15.51592]
[1778760642405,33.9,79360.02,0.0,-0.86043,9e-05,15.50939]
[1778760645428,33.9,79353.35,0.0,-0.86106,9e-05,15.46051]
[1778760647440,33.9,79350.01,0.0,-0.86137,9e-05,15.43577]
[1778760653483,33.9,79349.42,0.0,-0.86144,9e-05,15.43032]
[1778760658519,33.89,79349.72,0.0,-0.86143,9e-05,15.43151]
[1778760663554,33.89,79351.66,0.0,-0.86126,9e-05,15.44452]
[1778760668588,33.89,79354.95,0.0,-0.86097,9e-05,15.4672]
[1778760673623,33.89,79356.68,0.0,-0.86083,9e-05,15.47831]
[1778760678661,33.88,79355.75,0.0,-0.86094,9e-05,15.47]
[1778760683693,33.88,79357.05,0.0,-0.86083,9e-05,15.47817]
[1778760688728,33.88,79363.87,0.0,-0.8602,9e-05,15.52761]
[1778760693763,33.88,79364.01,0.0,-0.86022,9e-05,15.52383]
[1778760696785,33.88,79361.26,0.0,-0.86048,9e-05,15.5035]
[1778760698798,33.88,79351.66,0.0,-0.86139,9e-05,15.43315]
[1778760699805,33.88,79344.96,0.0,-0.86202,9e-05,15.38411]
[1778760700813,33.88,79343.69,0.0,-0.86214,9e-05,15.37468]
[1778760705847,33.88,79346.12,0.0,-0.86192,9e-05,15.3915]
[1778760711889,33.87,79345.06,0.0,-0.86203,9e-05,15.38287]
[1778760716924,33.87,79346.29,0.0,-0.86193,9e-05,15.39108]
[1778760721960,33.87,79347.7,0.0,-0.86181,9e-05,15.4006]
[1778760722967,33.87,79342.19,0.0,-0.86232,9e-05,15.36033]
[1778760723975,33.87,79341.23,0.0,-0.86241,9e-05,15.35326]
[1778760729009,33.87,79341.19,0.0,-0.86243,9e-05,15.35224]
[1778760734043,33.87,79343.32,0.0,-0.86224,9e-05,15.3665]
[1778760739078,33.87,79335.51,0.0,-0.86298,9e-05,15.30858]
[1778760740218,33.87,79327.57,0.0,-0.86372,9e-05,15.25084]
[1778760741093,33.87,79327.57,0.0,-0.86372,9e-05,15.25092]
[1778760746128,33.86,79318.58,0.0,-0.86456,9e-05,15.18469]
[1778760747135,33.86,79319.12,0.0,-0.86451,9e-05,15.18853]
[1778760755191,33.86,79318.37,0.0,-0.86462,9e-05,15.17821]
[1778760760358,33.86,79313.56,0.0,-0.86506,9e-05,15.14295]
[1778760766270,33.86,79311.4,0.0,-0.86527,9e-05,15.1268]
[1778760771305,33.86,79308.8,0.0,-0.86552,9e-05,15.10704]
[1778760776340,33.86,79308.05,0.0,-0.8656,9e-05,15.10072]
[1778760781377,33.86,79305.82,0.0,-0.86581,9e-05,15.08367]
[1778760786427,33.86,79308.52,0.0,-0.86557,9e-05,15.10283]
[1778760791450,33.86,79307.93,0.0,-0.86563,9e-05,15.09835]
[1778760793463,33.86,79318.13,0.0,-0.86469,9e-05,15.17232]
[1778760794470,33.86,79317.87,0.0,-0.86472,9e-05,15.17029]
[1778760799505,33.85,79318.62,0.0,-0.86466,9e-05,15.17505]
[1778760804541,33.85,79316.65,0.0,-0.86485,9e-05,15.16001]
[1778760809575,33.85,79317.94,0.0,-0.86474,9e-05,15.1687]
[1778760813603,33.85,79331.18,0.0,-0.86356,9e-05,15.26011]
[1778760814610,33.85,79334.91,0.0,-0.86321,9e-05,15.28727]
[1778760818639,33.85,79329.69,0.0,-0.8637,9e-05,15.24927]
[1778760823674,33.85,79331.97,0.0,-0.86349,9e-05,15.26525]
[1778760828708,33.85,79333.71,0.0,-0.86335,9e-05,15.27674]
[1778760834750,33.85,79334.68,0.0,-0.86327,9e-05,15.28262]
[1778760839786,33.84,79327.21,0.0,-0.86398,9e-05,15.22739]
[1778760844821,33.84,79332.0,0.0,-0.86354,9e-05,15.26181]
[1778760849860,33.84,79334.6,0.0,-0.8633,9e-05,15.28021]
[1778760854894,33.84,79337.57,0.0,-0.86304,9e-05,15.30123]
[1778760859931,33.84,79339.7,0.0,-0.86285,9e-05,15.31598]
[1778760864966,33.84,79341.06,0.0,-0.86273,9e-05,15.32509]
[1778760870001,33.84,79343.36,0.0,-0.86253,9e-05,15.34096]
[1778760875038,33.84,79342.17,0.0,-0.86268,9e-05,15.32716]
[1778760879064,33.83,79347.46,0.0,-0.8622,9e-05,15.36522]
[1778760885128,33.83,79347.62,0.0,-0.86218,9e-05,15.36669]
[1778760890161,33.84,79346.69,0.0,-0.86226,9e-05,15.36022]
[1778760895197,33.84,79346.48,0.0,-0.86227,9e-05,15.35908]
[1778760900230,33.84,79345.53,0.0,-0.86236,9e-05,15.35257]
[1778760905264,33.84,79346.4,0.0,-0.86227,9e-05,15.35933]
[1778760907279,33.84,79351.83,0.0,-0.86176,9e-05,15.39929]
[1778760909294,33.84,79356.62,0.0,-0.8613,9e-05,15.43476]
[1778760913322,33.84,79363.63,0.0,-0.86063,9e-05,15.48683]
[1778760916342,33.84,79367.19,0.0,-0.86029,9e-05,15.51331]
[1778760921504,33.84,79365.67,0.0,-0.86042,9e-05,15.50311]
[1778760927419,33.85,79362.73,0.0,-0.86069,9e-05,15.48253]
[1778760932454,33.85,79361.51,0.0,-0.86083,9e-05,15.4701]
[1778760937489,33.85,79361.04,0.0,-0.86086,9e-05,15.46735]
[1778760942532,33.85,79358.52,0.0,-0.86109,9e-05,15.44949]
[1778760943531,33.85,79353.59,0.0,-0.86155,9e-05,15.41369]
[1778760949574,33.85,79357.12,0.0,-0.86121,9e-05,15.44034]
[1778760954608,33.85,79356.9,0.0,-0.86122,9e-05,15.43947]
[1778760959643,33.85,79358.34,0.0,-0.86107,9e-05,15.45073]
[1778760964679,33.85,79357.87,0.0,-0.86111,9e-05,15.44797]
[1778760969713,33.86,79357.24,0.0,-0.86116,9e-05,15.444]
[1778760974748,33.86,79356.39,0.0,-0.86123,9e-05,15.43848]
[1778760979783,33.86,79357.53,0.0,-0.86111,9e-05,15.44746]
[1778760984818,33.86,79365.44,0.0,-0.86036,9e-05,15.5058]
[1778760985825,33.86,79367.28,0.0,-0.86019,9e-05,15.51956]
[1778760990861,33.86,79366.42,0.0,-0.86024,9e-05,15.51493]
[1778760995895,33.87,79366.08,0.0,-0.86029,9e-05,15.50974]
[1778761000930,33.87,79361.92,0.0,-0.86066,9e-05,15.48093]
[1778761005966,33.87,79363.08,0.0,-0.86053,9e-05,15.49095]
[1778761011000,33.87,79368.03,0.0,-0.86004,9e-05,15.52893]
[1778761017046,33.88,79369.64,0.0,-0.85986,9e-05,15.54229]
[1778761022207,33.88,79363.11,0.0,-0.86046,9e-05,15.49598]
[1778761024104,33.88,79362.56,0.0,-0.8605,9e-05,15.49279]
[1778761027119,33.88,79355.58,0.0,-0.86115,9e-05,15.44264]
[1778761032153,33.88,79349.59,0.0,-0.86169,9e-05,15.40008]
[1778761033164,33.88,79336.21,0.0,-0.86294,9e-05,15.30295]
[1778761034168,33.89,79334.46,0.0,-0.86309,9e-05,15.29059]
[1778761039204,33.89,79337.56,0.0,-0.86278,9e-05,15.31513]
[1778761044240,33.89,79335.74,0.0,-0.86292,9e-05,15.304]
[1778761049275,33.9,79336.09,0.0,-0.86286,9e-05,15.30852]
[1778761054311,33.9,79331.96,0.0,-0.86325,9e-05,15.27627]
[1778761059345,33.9,79333.45,0.0,-0.86308,9e-05,15.28923]
[1778761064380,33.91,79333.49,0.0,-0.86305,9e-05,15.29185]
[1778761068408,33.91,79326.37,0.0,-0.86369,9e-05,15.24195]
[1778761070422,33.91,79321.21,0.0,-0.86415,9e-05,15.20549]
[1778761075458,33.92,79322.11,0.0,-0.86403,9e-05,15.21437]
[1778761080493,33.92,79323.61,0.0,-0.86387,9e-05,15.22761]
[1778761087542,33.93,79323.07,0.0,-0.86387,9e-05,15.22704]
[1778761092708,33.93,79323.19,0.0,-0.86382,9e-05,15.23074]
[1778761095603,33.94,79330.85,0.0,-0.8631,9e-05,15.28769]
[1778761097615,33.94,79322.69,0.0,-0.86384,9e-05,15.22924]
[1778761098622,33.94,79314.95,0.0,-0.86455,9e-05,15.1731]
[1778761099629,33.94,79313.42,0.0,-0.86468,9e-05,15.16302]
[1778761102782,33.94,79298.87,0.0,-0.86599,9e-05,15.05931]
[1778761103662,33.94,79298.87,0.0,-0.86598,9e-05,15.05997]
[1778761108695,33.95,79294.81,0.0,-0.86632,9e-05,15.03338]
[1778761109707,33.95,79275.6,0.0,-0.86804,9e-05,14.89591]
[1778761110714,33.95,79271.4,0.0,-0.86842,9e-05,14.86618]
[1778761115744,33.96,79273.8,0.0,-0.86817,9e-05,14.88375]
[1778761120783,33.97,79276.58,0.0,-0.86786,9e-05,14.90849]
[1778761125818,33.98,79271.27,0.0,-0.86828,9e-05,14.87465]
[1778761126825,33.98,79266.05,0.0,-0.86874,9e-05,14.8379]
[1778761131861,33.99,79263.42,0.0,-0.86892,9e-05,14.82364]
[1778761136895,33.99,79264.72,0.0,-0.86874,9e-05,14.83749]
[1778761141930,34.0,79268.73,0.0,-0.86833,9e-05,14.87084]
[1778761147972,34.01,79269.91,0.0,-0.86815,9e-05,14.88463]
[1778761153135,34.02,79269.81,0.0,-0.8681,9e-05,14.88834]
[1778761159049,34.03,79268.8,0.0,-0.86813,9e-05,14.88637]
[1778761165091,34.04,79268.34,0.0,-0.8681,9e-05,14.88831]
[1778761170126,34.04,79267.92,0.0,-0.86808,9e-05,14.88961]
[1778761176168,34.05,79267.24,0.0,-0.86811,9e-05,14.88537]
[1778761181203,34.06,79266.04,0.0,-0.86818,9e-05,14.87954]
[1778761186238,34.06,79266.22,0.0,-0.86814,9e-05,14.88299]
[1778761191278,34.07,79265.55,0.0,-0.86818,9e-05,14.88008]
[1778761196312,34.07,79265.5,0.0,-0.86816,9e-05,14.8816]
[1778761199333,34.07,79275.34,0.0,-0.86725,9e-05,14.9537]
[1778761200341,34.07,79280.1,0.0,-0.86682,9e-05,14.98843]
[1778761203361,34.07,79281.7,0.0,-0.86666,9e-05,15.0011]
[1778761205375,34.08,79273.2,0.0,-0.86741,9e-05,14.94122]
[1778761207390,34.08,79287.45,0.0,-0.8661,9e-05,15.04535]
[1778761208396,34.08,79294.28,0.0,-0.86547,9e-05,15.0952]
[1778761209403,34.08,79293.59,0.0,-0.86552,9e-05,15.09074]
[1778761211425,34.08,79299.58,0.0,-0.86496,9e-05,15.13496]
[1778761213432,34.08,79304.95,0.0,-0.86446,9e-05,15.1746]
[1778761218466,34.09,79305.9,0.0,-0.86435,9e-05,15.1834]
[1778761223630,34.09,79303.61,0.0,-0.86453,9e-05,15.16874]
[1778761229549,34.1,79305.67,0.0,-0.86432,9e-05,15.18567]
[1778761234583,34.1,79304.09,0.0,-0.86447,9e-05,15.17165]
[1778761239618,34.1,79302.84,0.0,-0.86457,9e-05,15.16417]
[1778761243646,34.1,79308.21,0.0,-0.86406,9e-05,15.20413]
[1778761248681,34.11,79309.99,0.0,-0.86388,9e-05,15.21824]
[1778761253842,34.11,79313.14,0.0,-0.86357,9e-05,15.24223]
[1778761257746,34.11,79319.64,0.0,-0.86296,9e-05,15.29011]
[1778761261774,34.11,79324.67,0.0,-0.86249,9e-05,15.32722]
[1778761266809,34.11,79329.31,0.0,-0.86205,9e-05,15.36153]
[1778761267816,34.11,79334.72,0.0,-0.86155,9e-05,15.4008]
[1778761272851,34.11,79334.71,0.0,-0.86154,9e-05,15.4013]
[1778761277887,34.11,79328.06,0.0,-0.86215,9e-05,15.35372]
[1778761282934,34.12,79327.89,0.0,-0.86216,9e-05,15.35324]
[1778761287960,34.12,79324.33,0.0,-0.86247,9e-05,15.32834]
[1778761292994,34.12,79324.59,0.0,-0.86247,9e-05,15.32689]
[1778761299036,34.12,79324.23,0.0,-0.86249,9e-05,15.32532]
[1778761304214,34.12,79327.66,0.0,-0.86216,9e-05,15.35098]
[1778761306086,34.12,79327.11,0.0,-0.86221,9e-05,15.34726]
[1778761311121,34.12,79326.44,0.0,-0.86226,9e-05,15.343]
[1778761316157,34.12,79327.33,0.0,-0.86217,9e-05,15.34993]
[1778761321195,34.13,79325.61,0.0,-0.86233,9e-05,15.33789]
[1778761323205,34.13,79319.2,0.0,-0.86292,9e-05,15.29175]
[1778761328240,34.13,79320.77,0.0,-0.86276,9e-05,15.30374]
[1778761333276,34.13,79310.89,0.0,-0.86367,9e-05,15.23287]
[1778761334426,34.13,79304.45,0.0,-0.86426,9e-05,15.18643]
[1778761335291,34.13,79304.45,0.0,-0.86426,9e-05,15.18655]
[1778761337304,34.13,79315.1,0.0,-0.86327,9e-05,15.26367]
[1778761338311,34.13,79318.56,0.0,-0.86295,9e-05,15.2887]
[1778761341332,34.13,79323.31,0.0,-0.86251,9e-05,15.32351]
[1778761346368,34.13,79327.55,0.0,-0.86211,9e-05,15.35488]
[1778761348382,34.13,79333.02,0.0,-0.8616,9e-05,15.3946]
[1778761353416,34.13,79334.03,0.0,-0.86153,9e-05,15.39806]
[1778761356440,34.13,79339.22,0.0,-0.86105,9e-05,15.4358]
[1778761361475,34.13,79342.9,0.0,-0.86069,9e-05,15.4633]
[1778761366511,34.13,79342.43,0.0,-0.86073,9e-05,15.46015]
[1778761371546,34.13,79341.63,0.0,-0.8608,9e-05,15.45457]
[1778761376581,34.14,79338.73,0.0,-0.86107,9e-05,15.43388]
[1778761381616,34.14,79337.64,0.0,-0.86117,9e-05,15.42631]
[1778761384637,34.14,79343.48,0.0,-0.86062,9e-05,15.46872]
[1778761384777,34.14,79337.88,0.0,-0.86114,9e-05,15.42821]
[1778761390678,34.14,79335.78,0.0,-0.86134,9e-05,15.41315]
[1778761395714,34.14,79336.39,0.0,-0.86128,9e-05,15.41778]
[1778761400749,34.14,79335.85,0.0,-0.86132,9e-05,15.41397]
[1778761406791,34.14,79333.18,0.0,-0.86157,9e-05,15.39483]
[1778761412834,34.14,79333.18,0.0,-0.8616,9e-05,15.39089]
[1778761414991,34.14,79327.16,0.0,-0.86215,9e-05,15.34762]
[1778761420890,34.14,79328.94,0.0,-0.86198,9e-05,15.361]
[1778761425925,34.14,79325.69,0.0,-0.86227,9e-05,15.33809]
[1778761430960,34.14,79326.7,0.0,-0.86217,9e-05,15.34619]
[1778761435997,34.14,79328.71,0.0,-0.86197,9e-05,15.3614]
[1778761441033,34.14,79329.53,0.0,-0.86189,9e-05,15.368]
[1778761446067,34.15,79330.29,0.0,-0.86181,9e-05,15.37421]
[1778761451107,34.15,79331.4,0.0,-0.8617,9e-05,15.38296]
[1778761456137,34.15,79336.3,0.0,-0.86123,9e-05,15.41901]
[1778761461172,34.15,79336.68,0.0,-0.86119,9e-05,15.42234]
[1778761464193,34.15,79346.28,0.0,-0.86029,9e-05,15.49212]
[1778761465341,34.15,79351.17,0.0,-0.85983,9e-05,15.52782]
[1778761468223,34.15,79347.63,0.0,-0.86016,9e-05,15.50254]
[1778761473256,34.15,79345.53,0.0,-0.86038,9e-05,15.48323]
[1778761479298,34.15,79343.69,0.0,-0.86055,9e-05,15.46996]
[1778761484335,34.15,79342.72,0.0,-0.86064,9e-05,15.46299]
[1778761489369,34.15,79341.87,0.0,-0.86072,9e-05,15.45695]
[1778761490376,34.15,79347.43,0.0,-0.8602,9e-05,15.4972]
[1778761492390,34.15,79351.88,0.0,-0.85979,9e-05,15.52932]
[1778761497426,34.15,79355.28,0.0,-0.85947,9e-05,15.5539]
[1778761502461,34.15,79361.85,0.0,-0.85885,9e-05,15.60144]
[1778761503467,34.15,79364.62,0.0,-0.85859,9e-05,15.62143]
[1778761505631,34.15,79370.35,0.0,-0.85805,9e-05,15.66297]
[1778761509508,34.15,79373.44,0.0,-0.85776,9e-05,15.68544]
[1778761513538,34.15,79385.05,0.0,-0.85666,9e-05,15.7698]
[1778761514545,34.15,79391.36,0.0,-0.85606,0.0001,15.81578]
[1778761515701,34.15,79398.8,0.0,-0.85534,0.0001,15.86992]
[1778761517565,34.15,79408.39,0.0,-0.85442,0.0001,15.93973]
[1778761518578,34.15,79423.96,0.0,-0.85292,0.0001,16.05286]
[1778761519580,34.15,79423.96,0.0,-0.85293,0.0001,16.05276]
[1778761520590,34.15,79425.8,0.0,-0.85275,0.0001,16.06596]
[1778761525622,34.15,79415.03,0.0,-0.8538,0.0001,15.98666]
[1778761526630,34.15,79413.47,0.0,-0.85395,0.0001,15.97522]
[1778761531674,34.15,79410.77,0.0,-0.85425,0.0001,15.951]
[1778761536705,34.15,79409.29,0.0,-0.85439,0.0001,15.94004]
[1778761541740,34.15,79409.06,0.0,-0.85442,0.0001,15.93823]
[1778761546774,34.15,79409.51,0.0,-0.85438,0.0001,15.94142]
[1778761551809,34.15,79411.84,0.0,-0.85415,0.0001,15.95824]
[1778761556844,34.15,79413.31,0.0,-0.85403,0.0001,15.96795]
[1778761561879,34.14,79412.14,0.0,-0.85416,0.0001,15.95799]
[1778761562890,34.14,79405.71,0.0,-0.85478,0.0001,15.91098]
[1778761563898,34.14,79400.83,0.0,-0.85525,0.0001,15.87531]
[1778761568932,34.14,79400.77,0.0,-0.85527,0.0001,15.87393]
[1778761573968,34.14,79405.03,0.0,-0.85488,0.0001,15.90376]
[1778761576989,34.14,79408.94,0.0,-0.85451,0.0001,15.93132]
[1778761582023,34.13,79407.54,0.0,-0.85467,0.0001,15.91967]
[1778761587058,34.13,79402.54,0.0,-0.85516,0.0001,15.88198]
[1778761592093,34.13,79399.54,0.0,-0.8555,0.0001,15.85472]
[1778761597133,34.13,79399.55,0.0,-0.85552,0.0001,15.85342]
[1778761602163,34.12,79400.27,0.0,-0.85546,0.0001,15.8577]
[1778761603170,34.12,79394.27,0.0,-0.85604,0.0001,15.81368]
[1778761608205,34.12,79389.83,0.0,-0.85647,0.0001,15.78065]
[1778761613240,34.12,79388.5,0.0,-0.85661,0.0001,15.77029]
[1778761618276,34.12,79389.14,0.0,-0.85656,0.0001,15.77423]
[1778761625325,34.12,79390.19,0.0,-0.85647,0.0001,15.78081]
[1778761630360,34.12,79393.01,0.0,-0.85621,0.0001,15.80084]
[1778761635395,34.12,79391.32,0.0,-0.85636,0.0001,15.78907]
[1778761640430,34.12,79389.71,0.0,-0.85651,0.0001,15.77784]
[1778761645465,34.12,79392.49,0.0,-0.85624,0.0001,15.7984]
[1778761646637,34.12,79398.56,0.0,-0.85566,0.0001,15.84254]
[1778761647479,34.12,79398.56,0.0,-0.85566,0.0001,15.84253]
[1778761652515,34.12,79397.85,0.0,-0.85576,0.0001,15.83309]
[1778761656707,34.12,79406.15,0.0,-0.85497,0.0001,15.89337]
[1778761658556,34.12,79408.02,0.0,-0.85479,0.0001,15.90687]
[1778761663591,34.12,79407.95,0.0,-0.8548,0.0001,15.90596]
[1778761669633,34.12,79408.49,0.0,-0.85475,0.0001,15.90952]
[1778761674668,34.12,79412.18,0.0,-0.8544,0.0001,15.93608]
[1778761680711,34.12,79412.31,0.0,-0.8544,0.0001,15.93659]
[1778761685745,34.12,79413.07,0.0,-0.85433,0.0001,15.94177]
[1778761690781,34.12,79411.82,0.0,-0.85445,0.0001,15.9323]
[1778761696992,34.11,79409.97,0.0,-0.85463,0.0001,15.91861]
[1778761702867,34.11,79412.53,0.0,-0.85439,0.0001,15.93699]
[1778761707903,34.11,79413.74,0.0,-0.85428,0.0001,15.94549]
[1778761710924,34.11,79403.33,0.0,-0.85528,0.0001,15.86957]
[1778761711931,34.11,79392.72,0.0,-0.85632,0.0001,15.78829]
[1778761712942,34.11,79394.49,0.0,-0.85615,0.0001,15.80126]
[1778761718989,34.11,79390.95,0.0,-0.85648,0.0001,15.77611]
[1778761724023,34.12,79393.59,0.0,-0.85623,0.0001,15.79564]
[1778761727207,34.12,79382.94,0.0,-0.85724,9e-05,15.71843]
[1778761733080,34.12,79380.08,0.0,-0.8575,9e-05,15.69832]
[1778761740128,34.12,79378.47,0.0,-0.85764,9e-05,15.6873]
[1778761745164,34.12,79380.21,0.0,-0.85747,9e-05,15.70042]
[1778761750198,34.12,79380.39,0.0,-0.85745,9e-05,15.70219]
[1778761757438,34.12,79380.58,0.0,-0.85742,9e-05,15.70415]
[1778761763290,34.12,79378.98,0.0,-0.85757,9e-05,15.69279]
[1778761768325,34.12,79380.02,0.0,-0.85747,9e-05,15.70065]
[1778761773369,34.12,79383.98,0.0,-0.85712,9e-05,15.72526]
[1778761778404,34.12,79388.56,0.0,-0.85669,0.0001,15.75839]
[1778761783440,34.12,79389.8,0.0,-0.85658,0.0001,15.76712]
[1778761788474,34.12,79389.9,0.0,-0.85657,0.0001,15.76779]
[1778761793511,34.12,79392.67,0.0,-0.8563,0.0001,15.78797]
[1778761798544,34.12,79394.65,0.0,-0.85611,0.0001,15.80239]
[1778761803580,34.12,79394.53,0.0,-0.85613,0.0001,15.80149]
[1778761804586,34.12,79387.72,0.0,-0.85677,0.0001,15.75206]
[1778761805593,34.12,79386.22,0.0,-0.85691,9e-05,15.74127]
[1778761810628,34.12,79384.62,0.0,-0.85706,9e-05,15.73011]
[1778761815664,34.12,79388.08,0.0,-0.85673,0.0001,15.75557]
[1778761820704,34.12,79384.38,0.0,-0.85708,9e-05,15.72884]
[1778761825733,34.12,79382.26,0.0,-0.85728,9e-05,15.7136]
[1778761830768,34.12,79379.45,0.0,-0.85754,9e-05,15.69333]
[1778761835803,34.12,79388.01,0.0,-0.85676,0.0001,15.75135]
[1778761836810,34.12,79391.85,0.0,-0.85639,0.0001,15.77919]
[1778761839831,34.12,79379.21,0.0,-0.85759,9e-05,15.6873]
[1778761840839,34.12,79376.47,0.0,-0.85785,9e-05,15.66751]
[1778761845872,34.12,79374.77,0.0,-0.85801,9e-05,15.65562]
[1778761850908,34.13,79373.54,0.0,-0.85812,9e-05,15.64707]
[1778761855944,34.13,79372.97,0.0,-0.85817,9e-05,15.64325]
[1778761860983,34.13,79379.62,0.0,-0.85754,9e-05,15.69171]
[1778761865011,34.13,79384.73,0.0,-0.85705,9e-05,15.72882]
[1778761868036,34.13,79378.07,0.0,-0.85768,9e-05,15.68053]
[1778761869041,34.13,79372.58,0.0,-0.8582,9e-05,15.64079]
[1778761870047,34.13,79372.99,0.0,-0.85816,9e-05,15.6439]
[1778761874076,34.13,79378.87,0.0,-0.8576,9e-05,15.68717]
[1778761875085,34.13,79383.95,0.0,-0.85711,9e-05,15.72411]
[1778761880118,34.13,79388.83,0.0,-0.85665,0.0001,15.75972]
[1778761886160,34.13,79385.94,0.0,-0.85692,9e-05,15.73903]
[1778761891195,34.13,79381.76,0.0,-0.85734,9e-05,15.70478]
[1778761892202,34.13,79392.51,0.0,-0.85632,0.0001,15.78286]
[1778761893209,34.13,79403.47,0.0,-0.85527,0.0001,15.86244]
[1778761894217,34.13,79405.31,0.0,-0.85509,0.0001,15.87615]
[1778761900257,34.13,79406.14,0.0,-0.85501,0.0001,15.88253]
[1778761902273,34.13,79411.93,0.0,-0.85445,0.0001,15.92473]
[1778761905293,34.13,79401.87,0.0,-0.85541,0.0001,15.85205]
[1778761906300,34.13,79391.95,0.0,-0.85636,0.0001,15.77994]
[1778761907306,34.13,79392.18,0.0,-0.85633,0.0001,15.78164]
[1778761912344,34.13,79391.54,0.0,-0.85639,0.0001,15.77716]
[1778761916372,34.13,79396.8,0.0,-0.85589,0.0001,15.81548]
[1778761921407,34.13,79397.5,0.0,-0.85582,0.0001,15.82055]
[1778761924428,34.13,79403.46,0.0,-0.85525,0.0001,15.86382]
[1778761926443,34.13,79410.74,0.0,-0.85456,0.0001,15.91657]
[1778761928640,34.13,79414.97,0.0,-0.85416,0.0001,15.94687]
[1778761934498,34.13,79421.11,0.0,-0.85358,0.0001,15.9907]
[1778761935506,34.13,79422.42,0.0,-0.85346,0.0001,15.99981]
[1778761938710,34.13,79416.9,0.0,-0.854,0.0001,15.95901]
[1778761940540,34.13,79416.17,0.0,-0.85407,0.0001,15.95337]
[1778761945575,34.13,79417.65,0.0,-0.85394,0.0001,15.96328]
[1778761949603,34.12,79420.97,0.0,-0.85363,0.0001,15.98662]
[1778761954639,34.12,79421.84,0.0,-0.85359,0.0001,15.98755]
[1778761959674,34.12,79421.24,0.0,-0.85367,0.0001,15.98198]
[1778761963702,34.12,79415.15,0.0,-0.85427,0.0001,15.93676]
[1778761968920,34.12,79415.39,0.0,-0.85426,0.0001,15.93758]
[1778761974779,34.11,79406.29,0.0,-0.85515,0.0001,15.87029]
[1778761976793,34.11,79405.96,0.0,-0.85518,0.0001,15.86768]
[1778761981829,34.11,79406.37,0.0,-0.85515,0.0001,15.87015]
[1778761985857,34.11,79414.51,0.0,-0.85437,0.0001,15.9289]
[1778761989059,34.11,79419.23,0.0,-0.85393,0.0001,15.96267]
[1778761994922,34.11,79414.97,0.0,-0.85435,0.0001,15.9305]
[1778761999956,34.11,79415.49,0.0,-0.85431,0.0001,15.93348]
[1778762004991,34.11,79420.01,0.0,-0.85389,0.0001,15.96547]
[1778762010031,34.1,79421.17,0.0,-0.85379,0.0001,15.97295]
[1778762015062,34.1,79420.43,0.0,-0.85391,0.0001,15.96238]
[1778762020096,34.1,79421.65,0.0,-0.8538,0.0001,15.97037]
[1778762026138,34.1,79424.14,0.0,-0.85358,0.0001,15.98735]
[1778762031173,34.1,79423.48,0.0,-0.85365,0.0001,15.98174]
[1778762036209,34.09,79427.25,0.0,-0.8533,0.0001,16.00835]
[1778762041243,34.09,79427.1,0.0,-0.85333,0.0001,16.00634]
[1778762046278,34.09,79424.82,0.0,-0.85356,0.0001,15.98883]
[1778762051325,34.09,79429.28,0.0,-0.85314,0.0001,16.0204]
[1778762052326,34.09,79435.09,0.0,-0.85258,0.0001,16.06275]
[1778762053332,34.09,79441.87,0.0,-0.85192,0.0001,16.11232]
[1778762054338,34.09,79445.36,0.0,-0.85157,0.0001,16.13786]
[1778762059557,34.09,79457.59,0.0,-0.85037,0.0001,16.22738]
[1778762060380,34.09,79457.59,0.0,-0.85037,0.0001,16.22744]
[1778762063404,34.09,79446.05,0.0,-0.8515,0.0001,16.14348]
[1778762064408,34.09,79444.59,0.0,-0.85164,0.0001,16.13299]
[1778762069636,34.09,79470.89,0.0,-0.84905,0.0001,16.32549]
[1778762070470,34.09,79470.89,0.0,-0.84905,0.0001,16.32562]
[1778762071478,34.09,79469.87,0.0,-0.84918,0.0001,16.31399]
[1778762074499,34.09,79481.1,0.0,-0.84807,0.0001,16.39615]
[1778762075506,34.09,79484.61,0.0,-0.84772,0.0001,16.42174]
[1778762078528,34.09,79506.18,0.0,-0.84558,0.0001,16.57912]
[1778762079720,34.09,79513.51,0.0,-0.84484,0.0001,16.63267]
[1778762080540,34.09,79513.51,0.0,-0.84484,0.0001,16.63288]
[1778762081546,34.09,79523.91,0.0,-0.84379,0.0001,16.70911]
[1778762082565,34.09,79527.98,0.0,-0.84338,0.0001,16.739]
[1778762087590,34.09,79522.24,0.0,-0.84396,0.0001,16.69696]
[1778762089780,34.09,79516.21,0.0,-0.84457,0.0001,16.65297]
[1778762091622,34.09,79521.44,0.0,-0.84404,0.0001,16.69121]
[1778762092625,34.09,79529.03,0.0,-0.84327,0.0001,16.74665]
[1778762093631,34.1,79532.15,0.0,-0.84296,0.0001,16.76953]
[1778762096653,34.09,79548.24,0.0,-0.84133,0.0001,16.88708]
[1778762097660,34.09,79552.64,0.0,-0.84088,0.0001,16.91915]
[1778762101689,34.1,79551.84,0.0,-0.84096,0.0001,16.91375]
[1778762102696,34.1,79557.37,0.0,-0.84039,0.0001,16.95432]
[1778762103703,34.1,79562.93,0.0,-0.83982,0.0001,16.99508]
[1778762104711,34.1,79569.29,0.0,-0.83917,0.0001,17.04163]
[1778762105717,34.1,79587.22,0.0,-0.83732,0.0001,17.17294]
[1778762106819,34.1,79591.63,0.0,-0.83686,0.0001,17.20522]
[1778762108751,34.1,79615.84,0.0,-0.83434,0.0001,17.3822]
[1778762109979,34.1,79634.57,0.0,-0.83238,0.00011,17.51908]
[1778762112769,34.1,79640.57,0.0,-0.83175,0.00011,17.56263]
[1778762114787,34.1,79632.12,0.0,-0.83265,0.00011,17.50053]
[1778762117811,34.1,79616.56,0.0,-0.83428,0.0001,17.38667]
[1778762118813,34.1,79608.18,0.0,-0.83515,0.0001,17.32555]
[1778762120055,34.1,79596.55,0.0,-0.83636,0.0001,17.24047]
[1778762121833,34.09,79593.08,0.0,-0.83673,0.0001,17.21462]
[1778762126869,34.09,79585.62,0.0,-0.83752,0.0001,17.15902]
[1778762130125,34.09,79598.14,0.0,-0.83623,0.0001,17.25002]
[1778762130897,34.09,79598.14,0.0,-0.83623,0.0001,17.24999]
[1778762133919,34.09,79619.95,0.0,-0.83399,0.0001,17.40482]
[1778762134926,34.09,79627.62,0.0,-0.83319,0.0001,17.46091]
[1778762135931,34.09,79633.12,0.0,-0.83261,0.00011,17.50096]
[1778762137945,34.09,79621.41,0.0,-0.83384,0.0001,17.41521]
[1778762138952,34.09,79626.5,0.0,-0.83331,0.0001,17.45245]
[1778762139968,34.09,79633.9,0.0,-0.83253,0.00011,17.50641]
[1778762141975,34.09,79643.06,0.0,-0.83157,0.00011,17.57318]
[1778762146002,34.09,79638.86,0.0,-0.83202,0.00011,17.54195]
[1778762147011,34.09,79625.53,0.0,-0.83342,0.0001,17.44459]
[1778762150277,34.09,79619.51,0.0,-0.83405,0.0001,17.40052]
[1778762151042,34.09,79619.51,0.0,-0.83405,0.0001,17.40064]
[1778762152048,34.09,79613.1,0.0,-0.83472,0.0001,17.35385]
[1778762155072,34.09,79619.28,0.0,-0.83407,0.0001,17.39929]
[1778762156077,34.09,79613.78,0.0,-0.83465,0.0001,17.35913]
[1778762159097,34.09,79607.87,0.0,-0.83526,0.0001,17.31617]
[1778762162124,34.09,79598.43,0.0,-0.83624,0.0001,17.24751]
[1778762163130,34.09,79592.11,0.0,-0.83689,0.0001,17.20128]
[1778762166155,34.09,79570.28,0.0,-0.83915,0.0001,17.04106]
[1778762167159,34.09,79566.04,0.0,-0.83958,0.0001,17.01004]
[1778762170420,34.09,79556.52,0.0,-0.84056,0.0001,16.94046]
[1778762172193,34.09,79556.33,0.0,-0.84057,0.0001,16.9392]
[1778762177228,34.09,79558.44,0.0,-0.84035,0.0001,16.95515]
[1778762179242,34.09,79566.61,0.0,-0.83951,0.0001,17.015]
[1778762184278,34.09,79564.78,0.0,-0.8397,0.0001,17.0017]
[1778762188305,34.09,79571.08,0.0,-0.83905,0.0001,17.04776]
[1778762193343,34.09,79567.34,0.0,-0.83947,0.0001,17.01615]
[1778762198378,34.09,79570.51,0.0,-0.83914,0.0001,17.03933]
[1778762203420,34.09,79576.08,0.0,-0.83857,0.0001,17.07992]
[1778762204422,34.09,79582.75,0.0,-0.83789,0.0001,17.12861]
[1778762205429,34.09,79581.34,0.0,-0.83804,0.0001,17.11816]
[1778762210466,34.09,79573.43,0.0,-0.83886,0.0001,17.05974]
[1778762212479,34.09,79578.97,0.0,-0.83829,0.0001,17.1001]
[1778762215502,34.09,79570.7,0.0,-0.83914,0.0001,17.03936]
[1778762218524,34.09,79568.94,0.0,-0.83933,0.0001,17.02645]
[1778762222565,34.09,79554.36,0.0,-0.84082,0.0001,16.91989]
[1778762223562,34.09,79552.94,0.0,-0.84096,0.0001,16.90965]
[1778762225576,34.09,79546.32,0.0,-0.84163,0.0001,16.86115]
[1778762227592,34.09,79536.31,0.0,-0.84266,0.0001,16.78753]
[1778762228597,34.09,79534.88,0.0,-0.8428,0.0001,16.77696]
[1778762234640,34.09,79537.06,0.0,-0.84259,0.0001,16.7923]
[1778762237662,34.09,79545.25,0.0,-0.84176,0.0001,16.85188]
[1778762238668,34.09,79545.63,0.0,-0.84173,0.0001,16.85449]
[1778762243703,34.08,79544.79,0.0,-0.84182,0.0001,16.84763]
[1778762247731,34.08,79536.69,0.0,-0.84265,0.0001,16.78785]
[1778762252766,34.08,79538.31,0.0,-0.84253,0.0001,16.79501]
[1778762257802,34.08,79539.82,0.0,-0.84238,0.0001,16.80555]
[1778762259815,34.08,79545.15,0.0,-0.84184,0.0001,16.84427]
[1778762262837,34.08,79550.91,0.0,-0.84126,0.0001,16.88588]
[1778762267872,34.08,79558.58,0.0,-0.84049,0.0001,16.94127]
[1778762272907,34.08,79557.81,0.0,-0.84057,0.0001,16.93542]
[1778762275930,34.08,79552.58,0.0,-0.84111,0.0001,16.89663]
[1778762281195,34.08,79548.83,0.0,-0.8415,0.0001,16.86869]
[1778762287006,34.07,79548.41,0.0,-0.84155,0.0001,16.86507]
[1778762291295,34.07,79554.21,0.0,-0.84097,0.0001,16.90711]
[1778762293055,34.07,79565.08,0.0,-0.83986,0.0001,16.98687]
[1778762297084,34.07,79572.15,0.0,-0.83913,0.0001,17.03845]
[1778762298093,34.07,79576.46,0.0,-0.83869,0.0001,17.06987]
[1778762299098,34.07,79574.73,0.0,-0.83887,0.0001,17.05711]
[1778762303127,34.07,79575.13,0.0,-0.83884,0.0001,17.05928]
[1778762309168,34.07,79578.98,0.0,-0.83845,0.0001,17.08699]
[1778762310175,34.07,79571.82,0.0,-0.83919,0.0001,17.03464]
[1778762314204,34.07,79566.2,0.0,-0.8398,0.0001,16.98861]
[1778762317224,34.07,79572.8,0.0,-0.83913,0.0001,17.0364]
[1778762322259,34.07,79571.89,0.0,-0.83924,0.0001,17.0288]
[1778762327297,34.07,79576.33,0.0,-0.8388,0.0001,17.06039]
[1778762331562,34.06,79570.79,0.0,-0.83937,0.0001,17.01931]
[1778762337364,34.06,79565.76,0.0,-0.8399,0.0001,16.9816]
[1778762340387,34.06,79564.3,0.0,-0.84006,0.0001,16.97067]
[1778762345425,34.06,79565.82,0.0,-0.8399,0.0001,16.98148]
[1778762350455,34.06,79564.81,0.0,-0.84002,0.0001,16.97346]
[1778762355491,34.06,79562.55,0.0,-0.84026,0.0001,16.95613]
[1778762360527,34.06,79564.88,0.0,-0.84003,0.0001,16.97238]
[1778762365565,34.06,79565.48,0.0,-0.83998,0.0001,16.97629]
[1778762370600,34.05,79566.37,0.0,-0.8399,0.0001,16.98188]
[1778762372614,34.05,79571.88,0.0,-0.83937,0.0001,17.01774]
[1778762374628,34.05,79578.37,0.0,-0.8387,0.0001,17.06538]
[1778762376642,34.05,79585.88,0.0,-0.83793,0.0001,17.12034]
[1778762381678,34.05,79584.84,0.0,-0.83804,0.0001,17.11248]
[1778762387724,34.05,79587.33,0.0,-0.83779,0.0001,17.1303]
[1778762392754,34.05,79590.05,0.0,-0.83751,0.0001,17.14981]
[1778762397790,34.05,79588.83,0.0,-0.83764,0.0001,17.1404]
[1778762402827,34.05,79587.77,0.0,-0.83776,0.0001,17.13223]
[1778762405850,34.05,79596.15,0.0,-0.8369,0.0001,17.19331]
[1778762410884,34.05,79594.53,0.0,-0.83707,0.0001,17.1807]
[1778762413902,34.05,79588.96,0.0,-0.83766,0.0001,17.13951]
[1778762416926,34.05,79580.59,0.0,-0.83852,0.0001,17.07797]
[1778762418939,34.05,79572.3,0.0,-0.83938,0.0001,17.01726]
[1778762423974,34.05,79572.68,0.0,-0.83934,0.0001,17.02021]
[1778762426995,34.05,79581.12,0.0,-0.83847,0.0001,17.08201]
[1778762432276,34.05,79583.02,0.0,-0.83831,0.0001,17.09145]
[1778762437069,34.05,79588.04,0.0,-0.83779,0.0001,17.12805]
[1778762439082,34.05,79591.49,0.0,-0.83744,0.0001,17.15313]
[1778762444118,34.04,79586.79,0.0,-0.83793,0.0001,17.11829]
[1778762449153,34.04,79589.86,0.0,-0.83762,0.0001,17.14037]
[1778762454187,34.04,79590.48,0.0,-0.83756,0.0001,17.14433]
[1778762459224,34.04,79587.54,0.0,-0.83787,0.0001,17.12217]
[1778762464257,34.04,79590.48,0.0,-0.83758,0.0001,17.14308]
[1778762469293,34.04,79588.96,0.0,-0.83775,0.0001,17.1312]
[1778762472557,34.04,79598.11,0.0,-0.83681,0.0001,17.19777]
[1778762474328,34.04,79599.64,0.0,-0.83665,0.0001,17.20853]
[1778762479363,34.03,79601.7,0.0,-0.83646,0.0001,17.22237]
[1778762484405,34.03,79602.64,0.0,-0.83638,0.0001,17.22819]
[1778762489432,34.03,79601.88,0.0,-0.83648,0.0001,17.22096]
[1778762494467,34.03,79602.98,0.0,-0.83641,0.0001,17.22349]
[1778762496481,34.03,79600.15,0.0,-0.83671,0.0001,17.20233]
[1778762501516,34.02,79606.94,0.0,-0.83602,0.0001,17.25112]
[1778762503530,34.02,79610.16,0.0,-0.83569,0.0001,17.27421]
[1778762508566,34.02,79613.65,0.0,-0.83535,0.0001,17.29841]
[1778762513599,34.02,79612.04,0.0,-0.83554,0.0001,17.2852]
[1778762518635,34.01,79609.51,0.0,-0.83582,0.0001,17.26529]
[1778762523670,34.01,79608.01,0.0,-0.836,0.0001,17.25296]
[1778762528706,34.01,79609.62,0.0,-0.83585,0.0001,17.26364]
[1778762531726,34.01,79603.24,0.0,-0.83652,0.0001,17.21656]
[1778762533740,34.01,79600.72,0.0,-0.83678,0.0001,17.19772]
[1778762538778,34.01,79599.88,0.0,-0.83688,0.0001,17.19075]
[1778762543813,34.01,79597.19,0.0,-0.83717,0.0001,17.17032]
[1778762548847,34.0,79594.69,0.0,-0.83744,0.0001,17.15144]
[1778762553884,34.0,79590.21,0.0,-0.83794,0.0001,17.11404]
[1778762559926,34.0,79590.54,0.0,-0.83791,0.0001,17.11621]
[1778762564961,34.0,79591.39,0.0,-0.83782,0.0001,17.12222]
[1778762569997,34.0,79592.57,0.0,-0.8377,0.0001,17.13067]
[1778762575035,34.0,79593.54,0.0,-0.83761,0.0001,17.13759]
[1778762580071,34.0,79594.67,0.0,-0.83749,0.0001,17.14569]
[1778762585105,34.0,79595.95,0.0,-0.83736,0.0001,17.15488]
[1778762590140,34.0,79595.18,0.0,-0.83745,0.0001,17.14896]
[1778762595175,34.0,79592.74,0.0,-0.8377,0.0001,17.13084]
[1778762600210,34.0,79591.86,0.0,-0.8378,0.0001,17.12413]
[1778762605245,34.0,79590.79,0.0,-0.83791,0.0001,17.11606]
[1778762610280,34.0,79593.25,0.0,-0.83766,0.0001,17.13387]
[1778762612294,34.0,79598.57,0.0,-0.83714,0.0001,17.16843]
[1778762613549,34.0,79591.72,0.0,-0.83786,0.0001,17.11798]
[1778762617330,34.0,79580.0,0.0,-0.83907,0.0001,17.03185]
[1778762618336,34.0,79578.2,0.0,-0.83925,0.0001,17.01868]
[1778762621357,34.0,79584.72,0.0,-0.83858,0.0001,17.0666]
[1778762622365,34.0,79587.52,0.0,-0.83829,0.0001,17.0871]
[1778762627399,34.0,79583.79,0.0,-0.83868,0.0001,17.05956]
[1778762633695,34.0,79583.45,0.0,-0.83872,0.0001,17.05695]
[1778762639483,34.0,79584.62,0.0,-0.8386,0.0001,17.06535]
[1778762644519,34.0,79586.4,0.0,-0.83842,0.0001,17.0782]
[1778762646532,34.0,79592.19,0.0,-0.83782,0.0001,17.1205]
[1778762648555,34.0,79597.37,0.0,-0.83729,0.0001,17.1582]
[1778762651569,33.99,79603.82,0.0,-0.83662,0.0001,17.20498]
[1778762652576,33.99,79609.35,0.0,-0.83605,0.0001,17.2453]
[1778762655600,33.99,79618.05,0.0,-0.83515,0.0001,17.30894]
[1778762658618,33.99,79628.68,0.0,-0.83403,0.00011,17.38688]
[1778762659625,33.99,79631.28,0.0,-0.83376,0.00011,17.40595]
[1778762664660,33.99,79634.57,0.0,-0.83341,0.00011,17.43005]
[1778762667682,33.99,79640.9,0.0,-0.83274,0.00011,17.47641]
[1778762670708,33.99,79646.02,0.0,-0.83221,0.00011,17.51377]
[1778762675739,33.99,79645.1,0.0,-0.83234,0.00011,17.5025]
[1778762678760,33.99,79652.07,0.0,-0.8316,0.00011,17.55348]
[1778762681781,33.99,79658.89,0.0,-0.83088,0.00011,17.60322]
[1778762683795,33.99,79658.56,0.0,-0.83092,0.00011,17.60055]
[1778762688830,33.99,79656.92,0.0,-0.8311,0.00011,17.58801]
[1778762693865,33.99,79657.32,0.0,-0.83107,0.00011,17.59051]
[1778762696886,33.99,79666.45,0.0,-0.8301,0.00011,17.65718]
[1778762701922,33.99,79667.68,0.0,-0.82998,0.00011,17.66541]
[1778762704942,33.99,79672.75,0.0,-0.82944,0.00011,17.7021]
[1778762706957,33.99,79671.22,0.0,-0.82961,0.00011,17.69049]
[1778762711991,33.98,79674.36,0.0,-0.82929,0.00011,17.71256]
[1778762717027,33.98,79668.76,0.0,-0.8299,0.00011,17.67076]
[1778762722061,33.98,79672.85,0.0,-0.82948,0.00011,17.70001]
[1778762727098,33.98,79671.24,0.0,-0.82966,0.00011,17.6875]
[1778762730119,33.98,79664.28,0.0,-0.83041,0.00011,17.63612]
[1778762734408,33.98,79663.06,0.0,-0.83057,0.00011,17.6227]
[1778762740188,33.98,79668.86,0.0,-0.82996,0.00011,17.66482]
[1778762745225,33.98,79668.73,0.0,-0.82998,0.00011,17.66341]
[1778762747242,33.98,79673.96,0.0,-0.82942,0.00011,17.70155]
[1778762748249,33.98,79675.14,0.0,-0.8293,0.00011,17.71009]
[1778762753284,33.97,79678.52,0.0,-0.82895,0.00011,17.73417]
[1778762757314,33.97,79685.77,0.0,-0.82818,0.00011,17.78675]
[1778762759326,33.97,79691.24,0.0,-0.82759,0.00011,17.82664]
[1778762764624,33.97,79688.87,0.0,-0.82786,0.00011,17.80845]
[1778762773424,33.97,79687.54,0.0,-0.82803,0.00011,17.79665]
[1778762778459,33.96,79685.19,0.0,-0.82831,0.00011,17.77787]
[1778762780473,33.96,79678.84,0.0,-0.829,0.00011,17.73068]
[1778762782487,33.96,79676.07,0.0,-0.82931,0.00011,17.70981]
[1778762787523,33.96,79679.3,0.0,-0.82898,0.00011,17.73218]
[1778762792559,33.96,79686.66,0.0,-0.82824,0.00011,17.78054]
[1778762797595,33.95,79685.47,0.0,-0.82839,0.00011,17.77051]
[1778762802629,33.95,79686.18,0.0,-0.82833,0.00011,17.77434]
[1778762807664,33.95,79684.93,0.0,-0.82848,0.00011,17.76427]
[1778762808671,33.95,79692.59,0.0,-0.82766,0.00011,17.82031]
[1778762813707,33.95,79695.72,0.0,-0.82732,0.00011,17.84319]
[1778762817741,33.95,79700.78,0.0,-0.82678,0.00011,17.88012]
[1778762821762,33.95,79707.39,0.0,-0.82607,0.00011,17.92831]
[1778762826797,33.95,79708.98,0.0,-0.8259,0.00011,17.93931]
[1778762831832,33.94,79708.05,0.0,-0.82602,0.00011,17.93182]
[1778762836868,33.94,79712.05,0.0,-0.8256,0.00011,17.96022]
[1778762841903,33.94,79709.2,0.0,-0.82592,0.00011,17.93832]
[1778762846938,33.94,79710.71,0.0,-0.82577,0.00011,17.94835]
[1778762851973,33.94,79709.1,0.0,-0.82599,0.00011,17.9313]
[1778762857008,33.93,79708.05,0.0,-0.82612,0.00011,17.92268]
[1778762862045,33.93,79707.59,0.0,-0.82618,0.00011,17.91843]
[1778762867079,33.93,79705.4,0.0,-0.82643,0.00011,17.90156]
[1778762872115,33.93,79702.37,0.0,-0.82677,0.00011,17.87858]
[1778762877151,33.93,79692.16,0.0,-0.82788,0.00011,17.80309]
[1778762878161,33.93,79691.81,0.0,-0.82792,0.00011,17.80049]
[1778762883195,33.93,79690.7,0.0,-0.82804,0.00011,17.79228]
[1778762888229,33.93,79689.79,0.0,-0.82814,0.00011,17.78556]
[1778762893265,33.93,79689.02,0.0,-0.82823,0.00011,17.77987]
[1778762898303,33.93,79690.11,0.0,-0.82811,0.00011,17.78786]
[1778762903338,33.93,79692.32,0.0,-0.82787,0.00011,17.80393]
[1778762908374,33.93,79691.08,0.0,-0.82801,0.00011,17.79467]
[1778762913409,33.93,79695.56,0.0,-0.82756,0.00011,17.82311]
[1778762918444,33.93,79695.44,0.0,-0.82758,0.00011,17.82194]
[1778762922472,33.93,79689.24,0.0,-0.82825,0.00011,17.77632]
[1778762927508,33.93,79688.56,0.0,-0.82832,0.00011,17.77146]
[1778762932543,33.93,79693.47,0.0,-0.82779,0.00011,17.80758]
[1778762937577,33.93,79692.1,0.0,-0.82794,0.00011,17.79742]
[1778762942614,33.93,79690.74,0.0,-0.82808,0.00011,17.78736]
[1778762947648,33.93,79687.13,0.0,-0.82847,0.00011,17.76087]
[1778762953690,33.93,79691.16,0.0,-0.82804,0.00011,17.79037]
[1778762958724,33.93,79689.15,0.0,-0.82826,0.00011,17.77542]
[1778762963764,33.92,79688.44,0.0,-0.82834,0.00011,17.77005]
[1778762968795,33.92,79688.5,0.0,-0.82833,0.00011,17.77034]
[1778762973829,33.92,79687.99,0.0,-0.82842,0.00011,17.76218]
[1778762978871,33.92,79694.97,0.0,-0.82768,0.00011,17.8131]
[1778762983907,33.92,79701.37,0.0,-0.82699,0.00011,17.85941]
[1778762988941,33.92,79703.25,0.0,-0.8268,0.00011,17.8729]
[1778762994984,33.92,79702.16,0.0,-0.82693,0.00011,17.86406]
[1778763000029,33.92,79705.2,0.0,-0.82661,0.00011,17.88557]
[1778763005058,33.92,79706.9,0.0,-0.82644,0.00011,17.89707]
[1778763010094,33.91,79712.4,0.0,-0.82586,0.00011,17.93636]
[1778763015128,33.91,79715.9,0.0,-0.8255,0.00011,17.9608]
[1778763020163,33.91,79713.85,0.0,-0.82574,0.00011,17.94455]
[1778763025198,33.91,79711.33,0.0,-0.82603,0.00011,17.92487]
[1778763030233,33.9,79709.8,0.0,-0.82622,0.00011,17.91244]
[1778763035268,33.9,79708.37,0.0,-0.82642,0.00011,17.89645]
[1778763040303,33.9,79707.61,0.0,-0.82652,0.00011,17.88958]
[1778763042317,33.9,79701.78,0.0,-0.82716,0.00011,17.84632]
[1778763047352,33.9,79710.79,0.0,-0.8262,0.00011,17.91143]
[1778763052388,33.89,79710.37,0.0,-0.82627,0.00011,17.90703]
[1778763056417,33.89,79702.72,0.0,-0.82711,0.00011,17.84986]
[1778763057424,33.89,79697.94,0.0,-0.82763,0.00011,17.81458]
[1778763059437,33.89,79700.35,0.0,-0.82737,0.00011,17.83198]
[1778763064472,33.89,79701.36,0.0,-0.82728,0.00011,17.83865]
[1778763069507,33.89,79701.73,0.0,-0.82725,0.00011,17.84075]
[1778763074544,33.89,79708.62,0.0,-0.82651,0.00011,17.89083]
[1778763076810,33.89,79711.76,0.0,-0.82617,0.00011,17.91353]
[1778763082598,33.88,79712.84,0.0,-0.82607,0.00011,17.92027]
[1778763087634,33.88,79714.48,0.0,-0.82591,0.00011,17.93127]
[1778763092670,33.88,79709.72,0.0,-0.82647,0.00011,17.89112]
[1778763097703,33.88,79708.35,0.0,-0.82663,0.00011,17.88019]
[1778763100725,33.88,79714.85,0.0,-0.82594,0.00011,17.92729]
[1778763105759,33.87,79714.72,0.0,-0.82597,0.00011,17.92505]
[1778763110801,33.87,79710.82,0.0,-0.82641,0.00011,17.89517]
[1778763111803,33.87,79701.1,0.0,-0.82747,0.00011,17.82355]
[1778763112811,33.87,79696.99,0.0,-0.82792,0.00011,17.79323]
[1778763114825,33.87,79692.96,0.0,-0.82836,0.00011,17.76336]
[1778763119859,33.87,79697.12,0.0,-0.82792,0.00011,17.79303]
[1778763124896,33.87,79697.61,0.0,-0.82788,0.00011,17.79585]
[1778763130938,33.86,79700.07,0.0,-0.82763,0.00011,17.81286]
[1778763135973,33.86,79699.36,0.0,-0.82771,0.00011,17.80709]
[1778763140002,33.86,79704.85,0.0,-0.82712,0.00011,17.84749]
[1778763142016,33.86,79709.95,0.0,-0.82657,0.00011,17.88493]
[1778763147305,33.86,79712.06,0.0,-0.82634,0.00011,17.90019]
[1778763152085,33.86,79708.68,0.0,-0.82674,0.00011,17.87111]
[1778763157374,33.86,79710.2,0.0,-0.82657,0.00011,17.88242]
[1778763162159,33.86,79703.12,0.0,-0.82734,0.00011,17.83059]
[1778763163165,33.86,79696.31,0.0,-0.82807,0.00011,17.78055]
[1778763164169,33.86,79697.36,0.0,-0.82796,0.00011,17.78811]
[1778763169204,33.86,79698.23,0.0,-0.82787,0.00011,17.79418]
[1778763173232,33.86,79689.95,0.0,-0.82877,0.00011,17.73279]
[1778763177519,33.86,79688.3,0.0,-0.82896,0.00011,17.72011]
[1778763181288,33.86,79682.74,0.0,-0.82956,0.00011,17.67875]
[1778763185317,33.86,79690.28,0.0,-0.82876,0.00011,17.73397]
[1778763186334,33.86,79701.0,0.0,-0.8276,0.00011,17.81276]
[1778763187333,33.86,79709.47,0.0,-0.82668,0.00011,17.87501]
[1778763188341,33.86,79717.41,0.0,-0.82582,0.00011,17.93331]
[1778763189348,33.86,79718.82,0.0,-0.82567,0.00011,17.94356]
[1778763194383,33.86,79715.01,0.0,-0.82609,0.00011,17.91498]
[1778763198411,33.86,79709.45,0.0,-0.8267,0.00011,17.87367]
[1778763203445,33.85,79706.22,0.0,-0.82706,0.00011,17.84938]
[1778763204452,33.85,79687.23,0.0,-0.82912,0.00011,17.70948]
[1778763205459,33.85,79676.98,0.0,-0.83022,0.00011,17.63396]
[1778763206466,33.85,79677.28,0.0,-0.83019,0.00011,17.63611]
[1778763211501,33.85,79680.99,0.0,-0.82982,0.00011,17.65897]
[1778763216537,33.85,79677.33,0.0,-0.83023,0.00011,17.63132]
[1778763221571,33.85,79676.84,0.0,-0.83029,0.00011,17.62676]
[1778763226607,33.85,79674.28,0.0,-0.83058,0.00011,17.60702]
[1778763231641,33.85,79678.5,0.0,-0.83014,0.00011,17.63707]
[1778763236677,33.84,79681.35,0.0,-0.82985,0.00011,17.65701]
[1778763237947,33.84,79693.45,0.0,-0.82856,0.00011,17.74579]
[1778763239697,33.84,79700.17,0.0,-0.82784,0.00011,17.79488]
[1778763240704,33.84,79700.73,0.0,-0.82778,0.00011,17.79872]
[1778763245741,33.84,79700.36,0.0,-0.82784,0.00011,17.7946]
[1778763250774,33.84,79703.67,0.0,-0.8275,0.00011,17.81751]
[1778763255810,33.83,79699.57,0.0,-0.82797,0.00011,17.78593]
[1778763260853,33.83,79698.49,0.0,-0.82811,0.00011,17.77655]
[1778763264878,33.83,79706.79,0.0,-0.82722,0.00011,17.83662]
[1778763265887,33.83,79709.67,0.0,-0.82691,0.00011,17.85782]
[1778763266892,33.83,79714.94,0.0,-0.82634,0.00011,17.89655]
[1778763268907,33.83,79717.9,0.0,-0.82602,0.00011,17.91815]
[1778763272935,33.83,79720.88,0.0,-0.82573,0.00011,17.93533]
[1778763278230,33.82,79722.02,0.0,-0.82562,0.00011,17.94279]
[1778763284012,33.82,79714.8,0.0,-0.82642,0.00011,17.88901]
[1778763288301,33.82,79707.01,0.0,-0.82732,0.00011,17.82814]
[1778763290055,33.82,79706.81,0.0,-0.82734,0.00011,17.82648]
[1778763295090,33.81,79706.43,0.0,-0.8274,0.00011,17.8228]
[1778763300125,33.81,79706.22,0.0,-0.82743,0.00011,17.82054]
[1778763305177,33.81,79706.75,0.0,-0.82738,0.00011,17.82386]
[1778763310210,33.81,79710.01,0.0,-0.82704,0.00011,17.84745]
[1778763317259,33.81,79706.36,0.0,-0.82744,0.00011,17.82037]
[1778763322295,33.81,79708.02,0.0,-0.82726,0.00011,17.83217]
[1778763328585,33.81,79709.45,0.0,-0.82712,0.00011,17.84157]
[1778763334380,33.8,79710.25,0.0,-0.82709,0.00011,17.84213]
[1778763338656,33.8,79721.7,0.0,-0.82585,0.00011,17.92583]
[1778763339414,33.8,79721.7,0.0,-0.82585,0.00011,17.92595]
[1778763343443,33.8,79717.6,0.0,-0.82629,0.00011,17.89609]
[1778763348726,33.8,79717.29,0.0,-0.82633,0.00011,17.89347]
[1778763354520,33.8,79713.69,0.0,-0.82673,0.00011,17.86594]
[1778763359554,33.8,79711.66,0.0,-0.82697,0.00011,17.85002]
[1778763365599,33.8,79707.6,0.0,-0.82742,0.00011,17.81941]
[1778763370638,33.8,79707.37,0.0,-0.82745,0.00011,17.81759]
[1778763375670,33.8,79713.04,0.0,-0.82684,0.00011,17.85896]
[1778763380704,33.8,79716.24,0.0,-0.8265,0.00011,17.88205]
[1778763385741,33.79,79719.21,0.0,-0.82619,0.00011,17.90321]
[1778763390776,33.79,79722.6,0.0,-0.82583,0.00011,17.92702]
[1778763395814,33.79,79723.82,0.0,-0.82574,0.00011,17.93103]
[1778763400846,33.79,79727.35,0.0,-0.82537,0.00011,17.95627]
[1778763405882,33.79,79732.14,0.0,-0.82486,0.00011,17.99067]
[1778763410918,33.79,79732.45,0.0,-0.82484,0.00011,17.99203]
[1778763414949,33.78,79737.5,0.0,-0.8243,0.00011,18.02844]
[1778763419980,33.78,79739.47,0.0,-0.8241,0.00011,18.04178]
[1778763425014,33.78,79738.55,0.0,-0.82422,0.00011,18.03383]
[1778763430053,33.78,79739.47,0.0,-0.82413,0.00011,18.03941]
[1778763434081,33.77,79746.5,0.0,-0.82338,0.00011,18.0901]
[1778763439365,33.77,79748.3,0.0,-0.8232,0.00011,18.10177]
[1778763445158,33.77,79747.84,0.0,-0.82328,0.00011,18.09649]
[1778763450193,33.76,79747.14,0.0,-0.82338,0.00011,18.08977]
[1778763455227,33.76,79750.21,0.0,-0.8231,0.00011,18.10656]
[1778763460263,33.76,79748.01,0.0,-0.82337,0.00011,18.08875]
[1778763465298,33.75,79746.54,0.0,-0.82355,0.00011,18.07643]
[1778763470333,33.75,79745.48,0.0,-0.82369,0.00011,18.06717]
[1778763475368,33.75,79744.58,0.0,-0.82381,0.00011,18.05914]
[1778763480403,33.74,79743.99,0.0,-0.8239,0.00011,18.05344]
[1778763483425,33.74,79738.32,0.0,-0.82453,0.00011,18.01091]
[1778763487452,33.74,79731.39,0.0,-0.82531,0.00011,17.95904]
[1778763493497,33.74,79732.55,0.0,-0.82519,0.00011,17.96657]
[1778763498528,33.74,79736.44,0.0,-0.82478,0.00011,17.99447]
[1778763503565,33.74,79737.06,0.0,-0.82472,0.00011,17.9982]
[1778763508599,33.73,79734.85,0.0,-0.82498,0.00011,17.98113]
[1778763513634,33.73,79736.36,0.0,-0.82486,0.00011,17.98725]
[1778763518669,33.73,79736.37,0.0,-0.82487,0.00011,17.9866]
[1778763524712,33.73,79736.49,0.0,-0.82486,0.00011,17.98667]
[1778763529747,33.73,79737.85,0.0,-0.82473,0.00011,17.99601]
[1778763535788,33.73,79737.68,0.0,-0.82476,0.00011,17.99385]
[1778763540823,33.72,79737.14,0.0,-0.82483,0.00011,17.98912]
[1778763545858,33.72,79738.75,0.0,-0.82466,0.00011,18.00026]
[1778763547873,33.72,79744.56,0.0,-0.82403,0.00011,18.04275]
[1778763552907,33.72,79744.78,0.0,-0.82402,0.00011,18.04343]
[1778763557942,33.72,79747.47,0.0,-0.82374,0.00011,18.06253]
[1778763562977,33.72,79748.36,0.0,-0.82365,0.00011,18.06858]
[1778763568012,33.72,79749.19,0.0,-0.82356,0.00011,18.0742]
[1778763573047,33.72,79751.1,0.0,-0.82339,0.00011,18.08353]
[1778763578082,33.71,79752.86,0.0,-0.82321,0.00011,18.09561]
[1778763583117,33.71,79753.27,0.0,-0.82318,0.00011,18.09775]
[1778763588152,33.71,79756.68,0.0,-0.82282,0.00011,18.12194]
[1778763590429,33.71,79759.82,0.0,-0.82248,0.00011,18.1446]
[1778763594196,33.71,79754.41,0.0,-0.82309,0.00011,18.10377]
[1778763599231,33.7,79750.54,0.0,-0.82353,0.00011,18.07412]
[1778763604298,33.7,79748.26,0.0,-0.8238,0.00011,18.05622]
[1778763609326,33.7,79747.77,0.0,-0.82387,0.00011,18.05157]
[1778763614370,33.7,79749.03,0.0,-0.82375,0.00011,18.05981]
[1778763617383,33.7,79741.27,0.0,-0.82461,0.00011,18.00196]
[1778763618389,33.7,79735.89,0.0,-0.8252,0.00011,17.96213]
[1778763619397,33.7,79730.55,0.0,-0.82579,0.00011,17.92264]
[1778763622421,33.7,79728.33,0.0,-0.82604,0.00011,17.90612]
[1778763627453,33.7,79726.17,0.0,-0.82628,0.00011,17.88988]
[1778763632488,33.7,79721.56,0.0,-0.82681,0.00011,17.85141]
[1778763637523,33.7,79719.58,0.0,-0.82703,0.00011,17.83681]
[1778763640823,33.7,79707.25,0.0,-0.82837,0.00011,17.74592]
[1778763642558,33.7,79707.43,0.0,-0.82835,0.00011,17.7473]
[1778763643566,33.7,79702.06,0.0,-0.82893,0.00011,17.70765]
[1778763644575,33.7,79698.2,0.0,-0.82935,0.00011,17.67913]
[1778763646587,33.7,79706.17,0.0,-0.82848,0.00011,17.73807]
[1778763650894,33.7,79702.66,0.0,-0.82886,0.00011,17.71235]
[1778763656657,33.7,79704.7,0.0,-0.82863,0.00011,17.72793]
[1778763661692,33.7,79703.99,0.0,-0.8287,0.00011,17.72314]
[1778763666728,33.7,79700.21,0.0,-0.82911,0.00011,17.69518]
[1778763668741,33.7,79705.51,0.0,-0.82853,0.00011,17.73448]
[1778763673778,33.7,79705.31,0.0,-0.82855,0.00011,17.73324]
[1778763675790,33.7,79712.7,0.0,-0.82774,0.00011,17.7882]
[1778763677804,33.7,79716.87,0.0,-0.82729,0.00011,17.81925]
[1778763683846,33.7,79714.93,0.0,-0.82749,0.00011,17.80562]
[1778763689888,33.7,79716.36,0.0,-0.82732,0.00011,17.81679]
[1778763693916,33.7,79726.21,0.0,-0.82628,0.00011,17.88554]
[1778763694923,33.7,79730.59,0.0,-0.8258,0.00011,17.91783]
[1778763696942,33.7,79730.55,0.0,-0.8258,0.00011,17.91741]
[1778763701972,33.7,79729.45,0.0,-0.82593,0.00011,17.90898]
[1778763707007,33.7,79731.63,0.0,-0.8257,0.00011,17.9247]
[1778763712045,33.7,79738.62,0.0,-0.82494,0.00011,17.97574]
[1778763713052,33.7,79740.01,0.0,-0.82479,0.00011,17.98581]
[1778763718087,33.7,79740.5,0.0,-0.82475,0.00011,17.98839]
[1778763720102,33.7,79743.85,0.0,-0.82439,0.00011,18.01259]
[1778763725135,33.69,79746.11,0.0,-0.82416,0.00011,18.02787]
[1778763730171,33.69,79746.82,0.0,-0.8241,0.00011,18.0317]
[1778763735205,33.69,79742.65,0.0,-0.82458,0.00011,17.9996]
[1778763740248,33.69,79741.82,0.0,-0.82469,0.00011,17.99222]
[1778763744272,33.68,79738.11,0.0,-0.82512,0.00011,17.96394]
[1778763749317,33.68,79740.43,0.0,-0.82488,0.00011,17.98016]
[1778763754342,33.68,79738.64,0.0,-0.82511,0.00011,17.96194]
[1778763758370,33.68,79744.99,0.0,-0.82442,0.00011,18.00829]
[1778763759377,33.68,79746.99,0.0,-0.82421,0.00011,18.02288]
[1778763764412,33.68,79746.82,0.0,-0.82424,0.00011,18.02063]
[1778763766428,33.68,79752.02,0.0,-0.82367,0.00011,18.0586]
[1778763768441,33.68,79755.18,0.0,-0.82333,0.00011,18.08139]
[1778763773476,33.67,79757.93,0.0,-0.82305,0.00011,18.10046]
[1778763778511,33.67,79756.31,0.0,-0.82325,0.00011,18.08703]
[1778763781812,33.67,79793.24,0.0,-0.81915,0.00011,18.35823]
[1778763782543,33.67,79793.24,0.0,-0.81916,0.00011,18.35793]
[1778763783550,33.67,79784.66,0.0,-0.82012,0.00011,18.29447]
[1778763788592,33.66,79786.9,0.0,-0.81989,0.00011,18.30976]
[1778763793622,33.66,79790.91,0.0,-0.81946,0.00011,18.33805]
[1778763798671,33.66,79786.92,0.0,-0.81993,0.00011,18.30742]
[1778763801957,33.66,79793.85,0.0,-0.81916,0.00011,18.35813]
[1778763805710,33.66,79787.65,0.0,-0.81986,0.00011,18.3119]
[1778763807724,33.66,79778.66,0.0,-0.82087,0.00011,18.24557]
[1778763808731,33.66,79772.37,0.0,-0.82157,0.00011,18.19906]
[1778763809738,33.66,79766.22,0.0,-0.82225,0.00011,18.15363]
[1778763813766,33.66,79756.41,0.0,-0.82337,0.00011,18.07683]
[1778763818801,33.66,79761.96,0.0,-0.82276,0.00011,18.11781]
[1778763824844,33.66,79764.08,0.0,-0.82253,0.00011,18.13332]
[1778763825854,33.66,79769.47,0.0,-0.82193,0.00011,18.17305]
[1778763827865,33.66,79772.2,0.0,-0.82163,0.00011,18.19311]
[1778763832903,33.65,79774.57,0.0,-0.82137,0.00011,18.21003]
[1778763835920,33.65,79767.39,0.0,-0.82217,0.00011,18.15689]
[1778763840958,33.65,79767.67,0.0,-0.82214,0.00011,18.15881]
[1778763845990,33.65,79760.06,0.0,-0.82299,0.00011,18.10267]
[1778763846997,33.65,79766.84,0.0,-0.82223,0.00011,18.15268]
[1778763848013,33.65,79773.81,0.0,-0.82146,0.00011,18.204]
[1778763853041,33.65,79774.59,0.0,-0.82138,0.00011,18.2095]
[1778763858074,33.65,79771.31,0.0,-0.82175,0.00011,18.1851]
[1778763864116,33.65,79767.55,0.0,-0.82217,0.00011,18.15728]
[1778763869151,33.65,79765.34,0.0,-0.82241,0.00011,18.14113]
[1778763873179,33.65,79771.26,0.0,-0.82178,0.00011,18.18069]
[1778763874189,33.65,79774.91,0.0,-0.82137,0.00011,18.20757]
[1778763879222,33.65,79777.28,0.0,-0.82111,0.00011,18.22477]
[1778763881236,33.65,79782.06,0.0,-0.82058,0.00011,18.25993]
[1778763883249,33.65,79791.45,0.0,-0.81953,0.00011,18.32916]
[1778763884256,33.65,79793.91,0.0,-0.81926,0.00011,18.3473]
[1778763889297,33.65,79796.5,0.0,-0.81897,0.00011,18.36624]
[1778763890321,33.65,79803.02,0.0,-0.81824,0.00011,18.41426]
[1778763891325,33.65,79824.82,0.0,-0.81577,0.00011,18.57454]
[1778763892332,33.65,79834.66,0.0,-0.81466,0.00011,18.6467]
[1778763893339,33.65,79830.77,0.0,-0.8151,0.00011,18.6179]
[1778763897364,33.65,79826.22,0.0,-0.81562,0.00011,18.58426]
[1778763902669,33.65,79822.14,0.0,-0.81609,0.00011,18.55405]
[1778763908445,33.65,79827.22,0.0,-0.81552,0.00011,18.59123]
[1778763911465,33.65,79821.87,0.0,-0.81613,0.00011,18.55167]
[1778763912738,33.65,79815.1,0.0,-0.8169,0.00011,18.50174]
[1778763914489,33.65,79809.92,0.0,-0.81748,0.00011,18.46342]
[1778763915493,33.65,79817.4,0.0,-0.81664,0.00011,18.51828]
[1778763916500,33.65,79822.38,0.0,-0.81608,0.00011,18.55476]
[1778763918515,33.65,79823.28,0.0,-0.81598,0.00011,18.56097]
[1778763922809,33.64,79829.14,0.0,-0.81534,0.00011,18.60282]
[1778763925565,33.64,79837.39,0.0,-0.8144,0.00011,18.66324]
[1778763930599,33.64,79837.11,0.0,-0.81445,0.00011,18.66044]
[1778763935633,33.64,79842.0,0.0,-0.81393,0.00011,18.69126]
[1778763940668,33.64,79846.26,0.0,-0.81346,0.00011,18.72147]
[1778763945703,33.63,79844.13,0.0,-0.81373,0.00011,18.70434]
[1778763950739,33.63,79844.27,0.0,-0.81373,0.00011,18.70421]
[1778763955774,33.63,79842.18,0.0,-0.81399,0.00011,18.68772]
[1778763960809,33.63,79842.34,0.0,-0.81399,0.00011,18.68778]
[1778763963090,33.63,79847.68,0.0,-0.81339,0.00011,18.72653]
[1778763965845,33.62,79841.07,0.0,-0.81415,0.00011,18.67726]
[1778763966852,33.62,79836.05,0.0,-0.81473,0.00011,18.6402]
[1778763969876,33.62,79828.15,0.0,-0.81563,0.00011,18.58171]
[1778763974915,33.62,79826.34,0.0,-0.81585,0.00011,18.56809]
[1778763976926,33.62,79832.49,0.0,-0.81515,0.00011,18.61302]
[1778763981960,33.62,79834.65,0.0,-0.81491,0.00011,18.62831]
[1778763986995,33.62,79830.94,0.0,-0.81535,0.00011,18.60049]
[1778763990020,33.62,79836.19,0.0,-0.81475,0.00011,18.63871]
[1778763991024,33.62,79842.02,0.0,-0.81412,0.00011,18.67708]
[1778763996058,33.62,79840.68,0.0,-0.81429,0.00011,18.66614]
[1778764001093,33.61,79837.42,0.0,-0.81468,0.00011,18.64115]
[1778764006129,33.61,79835.4,0.0,-0.81493,0.00011,18.62533]
[1778764011164,33.61,79832.63,0.0,-0.81526,0.00011,18.60412]
[1778764012171,33.61,79826.66,0.0,-0.81594,0.00011,18.56011]
[1778764017207,33.61,79822.29,0.0,-0.81644,0.00011,18.5276]
[1778764022243,33.61,79818.15,0.0,-0.81691,0.00011,18.49673]
[1778764025263,33.61,79812.38,0.0,-0.81757,0.00011,18.45401]
[1778764026270,33.61,79806.46,0.0,-0.81824,0.00011,18.41031]
[1778764027278,33.61,79806.26,0.0,-0.81826,0.00011,18.40881]
[1778764032311,33.61,79802.0,0.0,-0.81874,0.00011,18.37742]
[1778764036343,33.61,79807.96,0.0,-0.81806,0.00011,18.42163]
[1778764041378,33.61,79806.42,0.0,-0.81824,0.00011,18.41024]
[1778764046412,33.61,79808.93,0.0,-0.81796,0.00011,18.42817]
[1778764052454,33.61,79811.59,0.0,-0.81771,0.00011,18.44285]
[1778764057489,33.6,79812.53,0.0,-0.81761,0.00011,18.44924]
[1778764060510,33.6,79804.19,0.0,-0.81855,0.00011,18.38752]
[1778764065545,33.6,79802.69,0.0,-0.81872,0.00011,18.37644]
[1778764070580,33.6,79799.6,0.0,-0.81906,0.00011,18.35393]
[1778764075615,33.6,79797.94,0.0,-0.81925,0.00011,18.34203]
[1778764078636,33.61,79791.8,0.0,-0.81993,0.00011,18.29704]
[1778764081657,33.61,79782.9,0.0,-0.82092,0.00011,18.23163]
[1778764083942,33.61,79777.2,0.0,-0.82155,0.00011,18.19005]
[1778764085685,33.61,79769.91,0.0,-0.82236,0.00011,18.13641]
[1778764086692,33.61,79768.44,0.0,-0.82252,0.00011,18.12581]
[1778764091735,33.61,79774.88,0.0,-0.82178,0.00011,18.17479]
[1778764094012,33.61,79788.1,0.0,-0.82029,0.00011,18.27305]
[1778764097773,33.61,79790.76,0.0,-0.81999,0.00011,18.29314]
[1778764102812,33.61,79804.8,0.0,-0.8184,0.00011,18.39734]
[1778764104085,33.62,79815.6,0.0,-0.81718,0.00011,18.47719]
[1778764109857,33.62,79815.9,0.0,-0.81714,0.00011,18.47989]
[1778764114892,33.62,79815.82,0.0,-0.81717,0.00011,18.4756]
[1778764119927,33.62,79818.87,0.0,-0.81681,0.00011,18.49875]
[1778764124225,33.62,79825.03,0.0,-0.81611,0.00011,18.54448]
[1778764126978,33.62,79830.55,0.0,-0.81548,0.00011,18.5852]
[1778764132017,33.62,79833.06,0.0,-0.81519,0.00011,18.60373]
[1778764136043,33.62,79838.45,0.0,-0.81458,0.00011,18.64324]
[1778764141077,33.62,79837.46,0.0,-0.8147,0.00011,18.63569]
[1778764146112,33.62,79832.91,0.0,-0.81522,0.00011,18.60208]
[1778764151149,33.62,79830.06,0.0,-0.81554,0.00011,18.58099]
[1778764156182,33.62,79826.13,0.0,-0.81599,0.00011,18.55218]
[1778764161218,33.62,79829.99,0.0,-0.81555,0.00011,18.58057]
[1778764163233,33.62,79824.68,0.0,-0.81615,0.00011,18.54161]
[1778764167259,33.62,79815.7,0.0,-0.81716,0.00011,18.47592]
[1778764172294,33.62,79810.83,0.0,-0.81773,0.00011,18.43648]
[1778764178336,33.62,79808.93,0.0,-0.81793,0.00011,18.42348]
[1778764183373,33.63,79807.54,0.0,-0.81807,0.00011,18.41423]
[1778764186394,33.63,79795.33,0.0,-0.81943,0.00011,18.32502]
[1778764187402,33.63,79790.29,0.0,-0.81999,0.00011,18.28818]
[1778764192435,33.63,79787.51,0.0,-0.82028,0.00011,18.26929]
[1778764197470,33.63,79791.71,0.0,-0.81979,0.00011,18.30131]
[1778764200507,33.64,79786.65,0.0,-0.82035,0.00011,18.26461]
[1778764201499,33.64,79778.65,0.0,-0.82124,0.00011,18.20575]
[1778764202508,33.64,79773.36,0.0,-0.82183,0.00011,18.16694]
[1778764206539,33.64,79778.9,0.0,-0.82119,0.00011,18.20879]
[1778764211572,33.64,79777.28,0.0,-0.82136,0.00011,18.19777]
[1778764216608,33.64,79770.41,0.0,-0.82211,0.00011,18.14796]
[1778764220634,33.64,79770.03,0.0,-0.82214,0.00011,18.14616]
[1778764225670,33.65,79770.13,0.0,-0.8221,0.00011,18.14821]
[1778764230704,33.65,79770.09,0.0,-0.82209,0.00011,18.14923]
[1778764235739,33.65,79768.14,0.0,-0.82232,0.00011,18.13196]
[1778764240775,33.65,79768.47,0.0,-0.82226,0.00011,18.13571]
[1778764245810,33.66,79767.96,0.0,-0.8223,0.00011,18.13312]
[1778764249839,33.66,79762.37,0.0,-0.8229,0.00011,18.09275]
[1778764255147,33.66,79762.31,0.0,-0.82288,0.00011,18.09392]
[1778764256887,33.66,79767.82,0.0,-0.82227,0.00011,18.1348]
[1778764258901,33.66,79773.18,0.0,-0.82167,0.00011,18.17464]
[1778764263936,33.67,79770.6,0.0,-0.82195,0.00011,18.15623]
[1778764266957,33.67,79776.17,0.0,-0.82132,0.00011,18.19767]
[1778764268973,33.67,79776.7,0.0,-0.82126,0.00011,18.20195]
[1778764274007,33.67,79775.87,0.0,-0.82134,0.00011,18.19669]
[1778764279042,33.67,79773.94,0.0,-0.82154,0.00011,18.18335]
[1778764284111,33.67,79774.81,0.0,-0.82143,0.00011,18.19069]
[1778764288141,33.67,79783.16,0.0,-0.82048,0.00011,18.2529]
[1778764289147,33.67,79799.68,0.0,-0.81863,0.00011,18.37481]
[1778764290153,33.67,79807.27,0.0,-0.81777,0.00011,18.43065]
[1778764293178,33.67,79825.77,0.0,-0.81571,0.00011,18.56224]
[1778764294185,33.67,79837.67,0.0,-0.81437,0.00011,18.64936]
[1778764299220,33.67,79842.2,0.0,-0.81387,0.00011,18.68141]
[1778764300227,33.67,79836.33,0.0,-0.81454,0.00011,18.63815]
[1778764305501,33.67,79838.79,0.0,-0.81427,0.00011,18.65526]
[1778764311306,33.67,79839.04,0.0,-0.81426,0.00011,18.65596]
[1778764316342,33.66,79841.27,0.0,-0.81403,0.00011,18.67124]
[1778764318356,33.66,79850.23,0.0,-0.81301,0.00011,18.73643]
[1778764323394,33.66,79850.37,0.0,-0.81302,0.00011,18.73603]
[1778764325642,33.66,79844.75,0.0,-0.81367,0.00011,18.69432]
[1778764328427,33.66,79841.06,0.0,-0.8141,0.00011,18.66665]
[1778764333462,33.66,79835.94,0.0,-0.8147,0.00011,18.62839]
[1778764338498,33.65,79832.92,0.0,-0.81505,0.00011,18.6056]
[1778764343531,33.65,79834.23,0.0,-0.81491,0.00011,18.61464]
[1778764348568,33.65,79837.08,0.0,-0.8146,0.00011,18.63489]
[1778764353602,33.65,79836.15,0.0,-0.81474,0.00011,18.62322]
[1778764358638,33.65,79836.73,0.0,-0.81468,0.00011,18.627]
[1778764363679,33.65,79840.44,0.0,-0.81427,0.00011,18.65386]
[1778764365690,33.65,79846.16,0.0,-0.81362,0.00011,18.69565]
[1778764366697,33.65,79853.39,0.0,-0.81279,0.00011,18.74852]
[1778764367704,33.65,79858.37,0.0,-0.81222,0.00011,18.7848]
[1778764372740,33.64,79854.23,0.0,-0.81272,0.00011,18.75314]
[1778764377774,33.64,79855.38,0.0,-0.81261,0.00011,18.76047]
[1778764382809,33.64,79855.34,0.0,-0.81263,0.00011,18.7591]
[1778764387844,33.64,79855.61,0.0,-0.81261,0.00011,18.76002]
[1778764392879,33.63,79856.97,0.0,-0.81247,0.00011,18.76896]
[1778764397914,33.63,79855.5,0.0,-0.81266,0.00011,18.75713]
[1778764402949,33.63,79854.61,0.0,-0.81278,0.00011,18.74963]
[1778764407984,33.63,79854.77,0.0,-0.81277,0.00011,18.74987]
[1778764409999,33.63,79842.94,0.0,-0.81413,0.00011,18.66269]
[1778764411005,33.63,79838.78,0.0,-0.81464,0.00011,18.6278]
[1778764416323,33.63,79838.96,0.0,-0.81462,0.00011,18.62887]
[1778764422084,33.63,79839.45,0.0,-0.81457,0.00011,18.6321]
[1778764427118,33.63,79837.62,0.0,-0.81479,0.00011,18.61816]
[1778764432437,33.62,79836.05,0.0,-0.81498,0.00011,18.60591]
[1778764438200,33.62,79839.51,0.0,-0.8146,0.00011,18.63069]
[1778764439207,33.62,79845.8,0.0,-0.81388,0.00011,18.67672]
[1778764440214,33.62,79848.44,0.0,-0.81358,0.00011,18.69588]
[1778764445249,33.62,79848.66,0.0,-0.81358,0.00011,18.696]
[1778764450289,33.62,79848.26,0.0,-0.81364,0.00011,18.6921]
[1778764451291,33.62,79838.62,0.0,-0.81475,0.00011,18.62089]
[1778764452299,33.61,79829.39,0.0,-0.8158,0.00011,18.55294]
[1778764457333,33.61,79826.65,0.0,-0.81612,0.00011,18.5325]
[1778764462368,33.61,79822.67,0.0,-0.81657,0.00011,18.50293]
[1778764467403,33.61,79826.28,0.0,-0.81617,0.00011,18.52936]
[1778764472438,33.61,79829.43,0.0,-0.81584,0.00011,18.54799]
[1778764477473,33.61,79829.16,0.0,-0.81588,0.00011,18.54578]
[1778764481501,33.61,79834.49,0.0,-0.81528,0.00011,18.58479]
[1778764485529,33.61,79841.22,0.0,-0.81451,0.00011,18.63392]
[1778764489558,33.61,79850.22,0.0,-0.8135,0.00011,18.69941]
[1778764494593,33.61,79852.51,0.0,-0.81325,0.00011,18.71513]
[1778764499628,33.61,79849.21,0.0,-0.81364,0.00011,18.69001]
[1778764504662,33.6,79846.11,0.0,-0.81401,0.00011,18.6665]
[1778764509698,33.6,79852.91,0.0,-0.81324,0.00011,18.71566]
[1778764514732,33.6,79852.88,0.0,-0.81326,0.00011,18.71446]
[1778764519767,33.6,79852.68,0.0,-0.8133,0.00011,18.71202]
[1778764524802,33.6,79851.47,0.0,-0.81346,0.00011,18.70223]
[1778764529837,33.59,79853.14,0.0,-0.81328,0.00011,18.7136]
[1778764532860,33.59,79860.17,0.0,-0.81251,0.00011,18.76021]
[1778764533867,33.59,79868.63,0.0,-0.81155,0.00012,18.82189]
[1778764534873,33.59,79872.37,0.0,-0.81112,0.00012,18.84884]
[1778764539908,33.58,79874.46,0.0,-0.81092,0.00012,18.86157]
[1778764544943,33.58,79876.28,0.0,-0.81076,0.00012,18.87235]
[1778764545950,33.58,79881.69,0.0,-0.81013,0.00012,18.91222]
[1778764546957,33.58,79891.82,0.0,-0.80895,0.00012,18.98661]
[1778764547963,33.58,79893.38,0.0,-0.80877,0.00012,18.99809]
[1778764552001,33.58,79912.7,0.0,-0.80651,0.00012,19.13962]
[1778764553001,33.58,79932.82,0.0,-0.80414,0.00012,19.28649]
[1778764554007,33.58,79931.6,0.0,-0.80429,0.00012,19.27733]
[1778764556023,33.58,79936.61,0.0,-0.80371,0.00012,19.31332]
[1778764559042,33.58,79940.44,0.0,-0.80326,0.00012,19.3408]
[1778764564078,33.57,79934.56,0.0,-0.80397,0.00012,19.29701]
[1778764565084,33.57,79934.04,0.0,-0.80404,0.00012,19.2931]
[1778764568107,33.57,79920.51,0.0,-0.80564,0.00012,19.19384]
[1778764569116,33.57,79914.19,0.0,-0.80638,0.00012,19.14747]
[1778764571127,33.57,79907.79,0.0,-0.80714,0.00012,19.10036]
[1778764572150,33.57,79904.57,0.0,-0.80752,0.00012,19.0767]
[1778764574451,33.57,79911.34,0.0,-0.80673,0.00012,19.12604]
[1778764576165,33.57,79913.75,0.0,-0.80645,0.00012,19.14342]
[1778764581203,33.57,79909.16,0.0,-0.807,0.00012,19.109]
[1778764583216,33.57,79900.41,0.0,-0.80803,0.00012,19.04467]
[1778764584520,33.57,79899.19,0.0,-0.80817,0.00012,19.03564]
[1778764590265,33.57,79907.11,0.0,-0.80725,0.00012,19.09318]
[1778764591273,33.57,79913.37,0.0,-0.80655,0.00012,19.13461]
[1778764596307,33.57,79910.17,0.0,-0.80694,0.00012,19.11049]
[1778764599329,33.56,79898.37,0.0,-0.80832,0.00012,19.02379]
[1778764600336,33.56,79894.95,0.0,-0.80873,0.00012,18.99854]
[1778764602351,33.56,79891.33,0.0,-0.80915,0.00012,18.97176]
[1778764606380,33.56,79896.48,0.0,-0.80856,0.00012,19.00911]
[1778764610407,33.56,79901.57,0.0,-0.80797,0.00012,19.04588]
[1778764614735,33.56,79909.77,0.0,-0.80702,0.00012,19.10542]
[1778764620477,33.56,79912.55,0.0,-0.8067,0.00012,19.1255]
[1778764624805,33.56,79894.77,0.0,-0.80878,0.00012,18.99506]
[1778764625512,33.56,79894.77,0.0,-0.80879,0.00012,18.99489]
[1778764626520,33.56,79888.01,0.0,-0.80957,0.00012,18.94522]
[1778764627527,33.56,79887.33,0.0,-0.80965,0.00012,18.94019]
[1778764632561,33.56,79892.63,0.0,-0.80904,0.00012,18.97896]
[1778764637596,33.56,79891.94,0.0,-0.80912,0.00012,18.97374]
[1778764641624,33.56,79886.62,0.0,-0.80974,0.00012,18.93466]
[1778764643650,33.56,79883.26,0.0,-0.81013,0.00012,18.91011]
[1778764646659,33.56,79876.97,0.0,-0.81085,0.00012,18.86417]
[1778764647666,33.56,79873.22,0.0,-0.81128,0.00012,18.83678]
[1778764652705,33.56,79867.76,0.0,-0.81193,0.00012,18.79333]
[1778764657739,33.56,79864.37,0.0,-0.81231,0.00012,18.76938]
[1778764659753,33.56,79858.4,0.0,-0.81299,0.00011,18.72593]
[1778764665088,33.57,79857.02,0.0,-0.81312,0.00011,18.71738]
[1778764669825,33.57,79851.9,0.0,-0.81369,0.00011,18.68062]
[1778764670833,33.57,79847.18,0.0,-0.81423,0.00011,18.64618]
[1778764672845,33.57,79840.94,0.0,-0.81494,0.00011,18.60044]
[1778764675157,33.57,79839.0,0.0,-0.81515,0.00011,18.58677]
[1778764680901,33.57,79837.35,0.0,-0.81532,0.00011,18.57579]
[1778764685936,33.58,79834.43,0.0,-0.81564,0.00011,18.55528]
[1778764686942,33.58,79829.3,0.0,-0.81622,0.00011,18.51777]
[1778764687949,33.58,79822.97,0.0,-0.81693,0.00011,18.47139]
[1778764688956,33.58,79818.9,0.0,-0.81739,0.00011,18.44173]
[1778764690970,33.58,79808.68,0.0,-0.81854,0.00011,18.3667]
[1778764691977,33.58,79801.74,0.0,-0.81932,0.00011,18.31555]
[1778764692984,33.58,79801.59,0.0,-0.81933,0.00011,18.31457]
[1778764694998,33.58,79794.32,0.0,-0.82014,0.00011,18.26118]
[1778764697012,33.58,79792.65,0.0,-0.82032,0.00011,18.24926]
[1778764702058,33.58,79798.68,0.0,-0.81963,0.00011,18.29512]
[1778764707094,33.59,79801.05,0.0,-0.81933,0.00011,18.31425]
[1778764711121,33.59,79797.65,0.0,-0.81973,0.00011,18.28634]
[1778764716157,33.59,79796.44,0.0,-0.81983,0.00011,18.27942]
[1778764719181,33.6,79782.43,0.0,-0.82138,0.00011,18.17692]
[1778764720194,33.6,79773.54,0.0,-0.82237,0.00011,18.11127]
[1778764721198,33.6,79782.09,0.0,-0.82142,0.00011,18.17465]
[1778764722203,33.6,79789.7,0.0,-0.82056,0.00011,18.23148]
[1778764723211,33.6,79790.56,0.0,-0.82045,0.00011,18.23824]
[1778764728246,33.6,79785.36,0.0,-0.821,0.00011,18.20189]
[1778764730261,33.6,79771.22,0.0,-0.82257,0.00011,18.09814]
[1778764732274,33.61,79766.62,0.0,-0.82307,0.00011,18.06487]
[1778764734288,33.61,79760.42,0.0,-0.82375,0.00011,18.01983]
[1778764735295,33.61,79759.31,0.0,-0.82386,0.00011,18.01207]
[1778764740332,33.61,79758.38,0.0,-0.82394,0.00011,18.00679]
[1778764745654,33.61,79756.63,0.0,-0.82412,0.00011,17.99484]
[1778764751414,33.62,79757.23,0.0,-0.82404,0.00011,18.00021]
[1778764756443,33.62,79756.86,0.0,-0.82405,0.00011,17.99909]
[1778764761478,33.62,79759.23,0.0,-0.82377,0.00011,18.01801]
[1778764766513,33.63,79760.58,0.0,-0.8236,0.00011,18.02934]
[1778764771565,33.63,79763.5,0.0,-0.82329,0.00011,18.04788]
[1778764773564,33.63,79768.56,0.0,-0.82272,0.00011,18.0856]
[1778764778600,33.63,79769.46,0.0,-0.82261,0.00011,18.09309]
[1778764783634,33.63,79775.15,0.0,-0.82196,0.00011,18.13603]
[1778764788669,33.63,79777.93,0.0,-0.82164,0.00011,18.15729]
[1778764793704,33.64,79780.91,0.0,-0.8213,0.00011,18.17991]
[1778764798740,33.64,79779.83,0.0,-0.82141,0.00011,18.17255]
[1778764803780,33.64,79774.21,0.0,-0.82202,0.00011,18.13167]
[1778764804787,33.64,79768.02,0.0,-0.82271,0.00011,18.08617]
[1778764806085,33.64,79763.63,0.0,-0.8232,0.00011,18.05385]
[1778764808824,33.64,79760.14,0.0,-0.82358,0.00011,18.02842]
[1778764813845,33.64,79763.65,0.0,-0.82318,0.00011,18.05463]
[1778764818880,33.64,79763.2,0.0,-0.82323,0.00011,18.05138]
[1778764826238,33.64,79764.64,0.0,-0.82307,0.00011,18.06225]
[1778764828952,33.64,79769.31,0.0,-0.82255,0.00011,18.09672]
[1778764836308,33.64,79769.38,0.0,-0.82258,0.00011,18.09286]
[1778764841038,33.64,79776.49,0.0,-0.82178,0.00011,18.14535]
[1778764842048,33.64,79778.42,0.0,-0.82157,0.00011,18.15957]
[1778764846378,33.64,79796.32,0.0,-0.81957,0.00011,18.29151]
[1778764848089,33.64,79796.69,0.0,-0.81953,0.00011,18.29421]
[1778764849093,33.64,79802.09,0.0,-0.81892,0.00011,18.33397]
[1778764850099,33.64,79802.47,0.0,-0.81888,0.00011,18.33683]
[1778764855134,33.64,79800.4,0.0,-0.8191,0.00011,18.32184]
[1778764860168,33.64,79803.71,0.0,-0.81873,0.00011,18.34654]
[1778764862201,33.64,79816.17,0.0,-0.81732,0.00011,18.43834]
[1778764864199,33.64,79820.74,0.0,-0.8168,0.00011,18.472]
[1778764866213,33.64,79821.81,0.0,-0.81668,0.00011,18.47973]
[1778764867222,33.64,79829.3,0.0,-0.81583,0.00011,18.53501]
[1778764869236,33.64,79832.0,0.0,-0.81552,0.00011,18.55493]
[1778764874276,33.64,79828.09,0.0,-0.81596,0.00011,18.5263]
[1778764876289,33.64,79834.96,0.0,-0.81518,0.00011,18.57682]
[1778764877297,33.64,79839.29,0.0,-0.81469,0.00011,18.60863]
[1778764879310,33.64,79843.68,0.0,-0.81419,0.00011,18.64071]
[1778764881323,33.64,79845.37,0.0,-0.814,0.00011,18.65285]
[1778764886363,33.64,79844.02,0.0,-0.81417,0.00011,18.64223]
[1778764891393,33.64,79843.77,0.0,-0.81424,0.00011,18.63559]
[1778764896428,33.64,79838.72,0.0,-0.81482,0.00011,18.59791]
[1778764901464,33.64,79833.89,0.0,-0.81538,0.00011,18.56193]
[1778764906498,33.64,79834.88,0.0,-0.81527,0.00011,18.56876]
[1778764911536,33.63,79838.29,0.0,-0.81489,0.00011,18.59327]
[1778764914555,33.63,79845.37,0.0,-0.81409,0.00011,18.64487]
[1778764917577,33.63,79855.95,0.0,-0.81289,0.00011,18.7221]
[1778764918580,33.63,79858.71,0.0,-0.81257,0.00011,18.7424]
[1778764920597,33.63,79864.65,0.0,-0.81189,0.00012,18.78603]
[1778764922611,33.63,79881.78,0.0,-0.80991,0.00012,18.91147]
[1778764924626,33.63,79889.12,0.0,-0.80906,0.00012,18.965]
[1778764925633,33.63,79890.33,0.0,-0.80892,0.00012,18.97367]
[1778764930669,33.63,79889.99,0.0,-0.80898,0.00012,18.97023]
[1778764935704,33.63,79890.16,0.0,-0.80897,0.00012,18.97055]
[1778764937021,33.63,79897.95,0.0,-0.80807,0.00012,19.02733]
[1778764938725,33.63,79900.45,0.0,-0.80778,0.00012,19.04517]
[1778764942758,33.62,79926.94,0.0,-0.8047,0.00012,19.2372]
[1778764944769,33.62,79935.57,0.0,-0.80369,0.00012,19.29976]
[1778764945788,33.62,79937.6,0.0,-0.80346,0.00012,19.31416]
[1778764946783,33.62,79943.59,0.0,-0.80276,0.00012,19.35716]
[1778764949804,33.62,79941.34,0.0,-0.80304,0.00012,19.33989]
[1778764950811,33.62,79929.91,0.0,-0.80439,0.00012,19.25624]
[1778764951818,33.62,79915.02,0.0,-0.80618,0.00012,19.14307]
[1778764952825,33.62,79907.2,0.0,-0.8071,0.00012,19.08575]
[1778764953833,33.62,79906.42,0.0,-0.80719,0.00012,19.07991]
[1778764957175,33.61,79898.99,0.0,-0.80807,0.00012,19.02503]
[1778764959879,33.61,79917.57,0.0,-0.80592,0.00012,19.15971]
[1778764960884,33.61,79933.43,0.0,-0.80405,0.00012,19.27536]
[1778764961893,33.61,79939.08,0.0,-0.80339,0.00012,19.31614]
[1778764962897,33.61,79938.29,0.0,-0.80349,0.00012,19.30998]
[1778764964920,33.61,79947.48,0.0,-0.80242,0.00012,19.37574]
[1778764965929,33.6,79961.83,0.0,-0.80078,0.00012,19.47604]
[1778764967256,33.59,79970.99,0.0,-0.79977,0.00012,19.53778]
[1778764969971,33.57,79994.83,0.0,-0.797,0.00012,19.70513]
[1778764970970,33.57,80006.23,0.0,-0.79563,0.00012,19.78701]
[1778764972982,33.57,79994.81,0.0,-0.79703,0.00012,19.70302]
[1778764975025,33.57,79984.47,0.0,-0.7983,0.00012,19.62694]
[1778764976019,33.57,80025.95,0.0,-0.79328,0.00012,19.92677]
[1778764977327,33.57,80018.62,0.0,-0.79418,0.00012,19.87336]
[1778764979025,33.56,80003.96,0.0,-0.79597,0.00012,19.76694]
[1778764980057,33.56,79993.23,0.0,-0.79726,0.00012,19.68918]
[1778764983064,33.56,80014.57,0.0,-0.79469,0.00012,19.84294]
[1778764984073,33.56,80027.23,0.0,-0.79315,0.00012,19.93425]
[1778764985111,33.56,80017.94,0.0,-0.79429,0.00012,19.86686]
[1778764987400,33.56,80022.4,0.0,-0.79377,0.00012,19.89799]
[1778764991136,33.56,80008.77,0.0,-0.79544,0.00012,19.79852]
[1778764992147,33.56,80003.26,0.0,-0.79611,0.00012,19.75842]
[1778764994156,33.55,79997.43,0.0,-0.79682,0.00012,19.71582]
[1778764995165,33.55,79989.65,0.0,-0.79776,0.00012,19.65931]
[1778764996173,33.55,79990.12,0.0,-0.79771,0.00012,19.66263]
[1778765001209,33.55,79980.97,0.0,-0.79882,0.00012,19.59545]
[1778765003221,33.55,79977.55,0.0,-0.79924,0.00012,19.57026]
[1778765007543,33.55,79966.65,0.0,-0.80056,0.00012,19.49035]
[1778765012284,33.55,79959.96,0.0,-0.80139,0.00012,19.43727]
[1778765017613,33.55,79959.57,0.0,-0.80143,0.00012,19.43461]
[1778765021347,33.55,79965.93,0.0,-0.80067,0.00012,19.48094]
[1778765023361,33.55,79969.72,0.0,-0.80022,0.00012,19.50838]
[1778765028397,33.55,79969.32,0.0,-0.80027,0.00012,19.50521]
[1778765033430,33.55,79965.83,0.0,-0.80069,0.00012,19.47974]
[1778765038466,33.55,79969.02,0.0,-0.80031,0.00012,19.50286]
[1778765042494,33.55,79976.46,0.0,-0.79942,0.00012,19.55686]
[1778765043503,33.55,79982.71,0.0,-0.79867,0.00012,19.60218]
[1778765044508,33.55,79980.44,0.0,-0.79895,0.00012,19.58559]
[1778765049543,33.55,79982.23,0.0,-0.79874,0.00012,19.59814]
[1778765054579,33.55,79983.09,0.0,-0.79865,0.00012,19.6038]
[1778765059613,33.54,79970.57,0.0,-0.80016,0.00012,19.5123]
[1778765060620,33.54,79969.32,0.0,-0.80031,0.00012,19.5032]
[1778765062684,33.54,79995.68,0.0,-0.79714,0.00012,19.69452]
[1778765064661,33.54,80019.61,0.0,-0.79425,0.00012,19.86722]
[1778765065668,33.54,80018.92,0.0,-0.79434,0.00012,19.86183]
[1778765068697,33.54,80030.23,0.0,-0.79298,0.00012,19.94241]
[1778765069707,33.54,80034.15,0.0,-0.7925,0.00012,19.97034]
[1778765071719,33.54,80037.16,0.0,-0.79218,0.00012,19.98706]
[1778765072726,33.54,80031.76,0.0,-0.79285,0.00012,19.94776]
[1778765074739,33.53,80021.71,0.0,-0.79408,0.00012,19.87456]
[1778765075746,33.53,80019.17,0.0,-0.7944,0.00012,19.85595]
[1778765076757,33.53,80011.83,0.0,-0.79529,0.00012,19.80266]
[1778765077760,33.53,80008.66,0.0,-0.79568,0.00012,19.77956]
[1778765079775,33.53,80002.77,0.0,-0.7964,0.00012,19.73669]
[1778765083804,33.53,80008.0,0.0,-0.79577,0.00012,19.77413]
[1778765084809,33.53,80015.3,0.0,-0.79489,0.00012,19.82678]
[1778765085817,33.53,80021.58,0.0,-0.79413,0.00012,19.87195]
[1778765086830,33.53,80022.32,0.0,-0.79404,0.00012,19.87704]
[1778765088110,33.53,80012.13,0.0,-0.79529,0.00012,19.8029]
[1778765089845,33.53,80006.13,0.0,-0.79602,0.00012,19.75932]
[1778765090852,33.53,80007.31,0.0,-0.79588,0.00012,19.76775]
[1778765095894,33.53,80005.99,0.0,-0.79605,0.00012,19.75746]
[1778765100940,33.53,80006.1,0.0,-0.79605,0.00012,19.75759]
[1778765101935,33.52,79983.46,0.0,-0.79879,0.00012,19.5931]
[1778765102940,33.52,79970.8,0.0,-0.80031,0.00012,19.50095]
[1778765103970,33.52,79964.95,0.0,-0.80101,0.00012,19.45835]
[1778765104957,33.52,79964.82,0.0,-0.80102,0.00012,19.45745]
[1778765108269,33.52,79958.11,0.0,-0.80183,0.00012,19.40841]
[1778765110999,33.52,79949.36,0.0,-0.80287,0.00012,19.34444]
[1778765115027,33.52,79943.6,0.0,-0.80354,0.00012,19.30301]
[1778765118351,33.53,79929.7,0.0,-0.80518,0.00012,19.20184]
[1778765119056,33.53,79929.7,0.0,-0.80518,0.00012,19.20174]
[1778765121105,33.52,79935.03,0.0,-0.80456,0.00012,19.24055]
[1778765123088,33.52,79969.78,0.0,-0.80043,0.00012,19.49394]
[1778765124095,33.52,79972.65,0.0,-0.80009,0.00012,19.51461]
[1778765126109,33.52,79967.26,0.0,-0.80074,0.00012,19.47495]
[1778765129130,33.52,79966.1,0.0,-0.80089,0.00012,19.46599]
[1778765134165,33.52,79967.03,0.0,-0.80082,0.00012,19.46772]
[1778765138493,33.52,79959.67,0.0,-0.8017,0.00012,19.41376]
[1778765144236,33.52,79953.82,0.0,-0.80239,0.00012,19.37156]
[1778765149269,33.52,79953.46,0.0,-0.80243,0.00012,19.36949]
[1778765154304,33.52,79954.65,0.0,-0.80227,0.00012,19.3788]
[1778765158635,33.53,79949.53,0.0,-0.80287,0.00012,19.34226]
[1778765164378,33.53,79942.16,0.0,-0.80373,0.00012,19.28935]
[1778765166391,33.53,79928.61,0.0,-0.80533,0.00012,19.19035]
[1778765167398,33.53,79926.38,0.0,-0.80559,0.00012,19.17419]
[1778765170421,33.53,79917.77,0.0,-0.80659,0.00012,19.11168]
[1778765175454,33.53,79917.12,0.0,-0.80666,0.00012,19.10747]
[1778765180489,33.53,79918.57,0.0,-0.80648,0.00012,19.11874]
[1778765185525,33.53,79914.7,0.0,-0.80692,0.00012,19.09118]
[1778765188860,33.53,79920.43,0.0,-0.80624,0.00012,19.13382]
[1778765195596,33.54,79916.97,0.0,-0.80666,0.00012,19.10535]
[1778765199624,33.54,79922.08,0.0,-0.80605,0.00012,19.14336]
[1778765204661,33.54,79920.69,0.0,-0.8062,0.00012,19.1338]
[1778765209694,33.54,79920.6,0.0,-0.8062,0.00012,19.1338]
[1778765214729,33.54,79920.47,0.0,-0.8062,0.00012,19.1335]
[1778765219764,33.54,79919.6,0.0,-0.80629,0.00012,19.12781]
[1778765221785,33.54,79912.86,0.0,-0.80708,0.00012,19.07858]
[1778765222789,33.54,79913.04,0.0,-0.80706,0.00012,19.07991]
[1778765228832,33.55,79912.73,0.0,-0.80708,0.00012,19.07849]
[1778765233867,33.55,79909.66,0.0,-0.80744,0.00012,19.05646]
[1778765238902,33.55,79912.6,0.0,-0.80709,0.00012,19.07812]
[1778765243937,33.55,79916.47,0.0,-0.80662,0.00012,19.10725]
[1778765249282,33.55,79918.96,0.0,-0.80632,0.00012,19.12623]
[1778765255014,33.55,79915.0,0.0,-0.8068,0.00012,19.09368]
[1778765260058,33.55,79916.88,0.0,-0.80657,0.00012,19.10795]
[1778765263073,33.55,79918.65,0.0,-0.80636,0.00012,19.12104]
[1778765268112,33.55,79916.49,0.0,-0.80661,0.00012,19.10536]
[1778765271129,33.55,79904.56,0.0,-0.80801,0.00012,19.01812]
[1778765272137,33.56,79908.47,0.0,-0.80755,0.00012,19.04688]
[1778765275157,33.56,79914.12,0.0,-0.80688,0.00012,19.0885]
[1778765279500,33.56,79920.09,0.0,-0.80618,0.00012,19.13247]
[1778765285228,33.56,79919.78,0.0,-0.80621,0.00012,19.13055]
[1778765288250,33.56,79926.09,0.0,-0.80546,0.00012,19.17686]
[1778765293284,33.56,79927.11,0.0,-0.80534,0.00012,19.18447]
[1778765298330,33.56,79927.04,0.0,-0.80535,0.00012,19.18412]
[1778765299643,33.56,79905.16,0.0,-0.80791,0.00012,19.02413]
[1778765300336,33.56,79905.16,0.0,-0.80791,0.00012,19.02425]
[1778765302350,33.56,79904.74,0.0,-0.80795,0.00012,19.02165]
[1778765304365,33.56,79910.33,0.0,-0.80729,0.00012,19.06305]
[1778765306380,33.56,79915.6,0.0,-0.80667,0.00012,19.10199]
[1778765311413,33.56,79916.01,0.0,-0.80664,0.00012,19.10159]
[1778765316448,33.57,79921.98,0.0,-0.80592,0.00012,19.14606]
[1778765321483,33.57,79921.48,0.0,-0.80597,0.00012,19.14295]
[1778765326518,33.57,79922.54,0.0,-0.80584,0.00012,19.15124]
[1778765331555,33.57,79921.47,0.0,-0.80596,0.00012,19.14381]
[1778765336588,33.57,79923.02,0.0,-0.80577,0.00012,19.15538]
[1778765338602,33.57,79928.6,0.0,-0.80511,0.00012,19.19618]
[1778765339934,33.57,79932.92,0.0,-0.8046,0.00012,19.22795]
[1778765343637,33.57,79926.78,0.0,-0.80532,0.00012,19.18332]
[1778765345651,33.57,79916.72,0.0,-0.8065,0.00012,19.10987]
[1778765346659,33.57,79912.29,0.0,-0.80702,0.00012,19.07759]
[1778765347666,33.57,79917.4,0.0,-0.80642,0.00012,19.11511]
[1778765350009,33.57,79917.2,0.0,-0.80644,0.00012,19.11369]
[1778765353710,33.57,79911.87,0.0,-0.80706,0.00012,19.07489]
[1778765358747,33.57,79909.26,0.0,-0.80737,0.00012,19.05593]
[1778765359750,33.57,79914.56,0.0,-0.80674,0.00012,19.09483]
[1778765361773,33.57,79919.85,0.0,-0.80612,0.00012,19.13358]
[1778765365794,33.57,79922.02,0.0,-0.80587,0.00012,19.14938]
[1778765370836,33.57,79920.35,0.0,-0.80606,0.00012,19.137]
[1778765375864,33.57,79925.64,0.0,-0.80546,0.00012,19.17201]
[1778765380899,33.58,79925.11,0.0,-0.80551,0.00012,19.16906]
[1778765385933,33.58,79924.47,0.0,-0.80557,0.00012,19.1653]
[1778765390968,33.58,79929.71,0.0,-0.80494,0.00012,19.20434]
[1778765396005,33.58,79931.27,0.0,-0.80475,0.00012,19.21632]
[1778765399024,33.58,79922.04,0.0,-0.80582,0.00012,19.14942]
[1778765404064,33.58,79916.04,0.0,-0.80652,0.00012,19.10589]
[1778765406078,33.58,79921.21,0.0,-0.80592,0.00012,19.14377]
[1778765408093,33.58,79915.53,0.0,-0.80658,0.00012,19.10236]
[1778765411115,33.58,79912.51,0.0,-0.80693,0.00012,19.08042]
[1778765415146,33.58,79909.07,0.0,-0.80734,0.00012,19.05532]
[1778765420178,33.58,79914.0,0.0,-0.80675,0.00012,19.09173]
[1778765423200,33.58,79921.79,0.0,-0.80584,0.00012,19.14868]
[1778765425213,33.58,79920.85,0.0,-0.80595,0.00012,19.1417]
[1778765430575,33.58,79916.4,0.0,-0.80648,0.00012,19.10891]
[1778765434277,33.58,79926.69,0.0,-0.8053,0.00012,19.17963]
[1778765435284,33.58,79930.19,0.0,-0.80489,0.00012,19.20506]
[1778765439312,33.58,79925.05,0.0,-0.8055,0.00012,19.16703]
[1778765444351,33.58,79913.97,0.0,-0.80681,0.00012,19.08554]
[1778765445354,33.58,79904.52,0.0,-0.80792,0.00012,19.01638]
[1778765446361,33.58,79901.91,0.0,-0.80823,0.00012,18.99733]
[1778765451397,33.58,79901.8,0.0,-0.80823,0.00012,18.99688]
[1778765456431,33.58,79903.65,0.0,-0.80801,0.00012,19.01091]
[1778765459453,33.58,79905.45,0.0,-0.80779,0.00012,19.02427]
[1778765462474,33.58,79894.94,0.0,-0.80902,0.00012,18.94748]
[1778765463483,33.58,79893.45,0.0,-0.80919,0.00012,18.93667]
[1778765465498,33.58,79882.94,0.0,-0.81041,0.00012,18.85981]
[1778765466507,33.58,79877.05,0.0,-0.81109,0.00012,18.81672]
[1778765467518,33.58,79874.98,0.0,-0.81132,0.00012,18.80189]
[1778765470862,33.59,79886.85,0.0,-0.80994,0.00012,18.88943]
[1778765473572,33.59,79900.57,0.0,-0.80834,0.00012,18.99032]
[1778765474573,33.59,79908.49,0.0,-0.80741,0.00012,19.04837]
[1778765478602,33.59,79915.21,0.0,-0.80661,0.00012,19.09803]
[1778765479614,33.59,79921.42,0.0,-0.80588,0.00012,19.14346]
[1778765482637,33.59,79926.97,0.0,-0.80522,0.00012,19.18434]
[1778765487668,33.59,79917.89,0.0,-0.80627,0.00012,19.11909]
[1778765488675,33.59,79912.72,0.0,-0.80688,0.00012,19.08152]
[1778765492707,33.59,79920.15,0.0,-0.80602,0.00012,19.13222]
[1778765497738,33.6,79918.02,0.0,-0.80626,0.00012,19.11737]
[1778765502773,33.6,79919.17,0.0,-0.80612,0.00012,19.1263]
[1778765505794,33.6,79930.59,0.0,-0.80477,0.00012,19.2097]
[1778765506801,33.6,79940.32,0.0,-0.80362,0.00012,19.28071]
[1778765507810,33.6,79946.02,0.0,-0.80295,0.00012,19.32226]
[1778765512843,33.6,79950.75,0.0,-0.80238,0.00012,19.35683]
[1778765516875,33.6,79956.57,0.0,-0.80169,0.00012,19.39925]
[1778765518886,33.6,79948.07,0.0,-0.8027,0.00012,19.33755]
[1778765523920,33.6,79946.11,0.0,-0.80292,0.00012,19.32381]
[1778765525934,33.6,79953.3,0.0,-0.80206,0.00012,19.37631]
[1778765531292,33.6,79955.31,0.0,-0.80182,0.00012,19.39118]
[1778765537016,33.6,79954.88,0.0,-0.80187,0.00012,19.38828]
[1778765542052,33.6,79954.44,0.0,-0.80192,0.00012,19.38528]
[1778765547088,33.6,79955.85,0.0,-0.80175,0.00012,19.39571]
[1778765552123,33.6,79955.69,0.0,-0.80179,0.00012,19.39047]
[1778765557160,33.6,79953.15,0.0,-0.80209,0.00012,19.37207]
[1778765558167,33.6,79943.65,0.0,-0.80322,0.00012,19.3028]
[1778765559173,33.6,79940.43,0.0,-0.80361,0.00012,19.27929]
[1778765564208,33.6,79927.24,0.0,-0.80517,0.00012,19.18282]
[1778765565218,33.6,79920.52,0.0,-0.80596,0.00012,19.13371]
[1778765566227,33.6,79916.89,0.0,-0.80639,0.00012,19.1072]
[1778765568238,33.6,79925.81,0.0,-0.80534,0.00012,19.1723]
[1778765570252,33.6,79927.69,0.0,-0.80512,0.00012,19.18586]
[1778765575287,33.6,79926.17,0.0,-0.80531,0.00012,19.17433]
[1778765580325,33.6,79926.69,0.0,-0.80525,0.00012,19.17769]
[1778765581351,33.6,79916.2,0.0,-0.80649,0.00012,19.10103]
[1778765582341,33.6,79904.24,0.0,-0.80789,0.00012,19.01362]
[1778765583348,33.6,79897.76,0.0,-0.80864,0.00012,18.96634]
[1778765584357,33.6,79902.26,0.0,-0.80811,0.00012,18.99945]
[1778765586369,33.6,79909.32,0.0,-0.80728,0.00012,19.05132]
[1778765591411,33.6,79903.52,0.0,-0.80796,0.00012,19.00933]
[1778765592420,33.6,79903.59,0.0,-0.80794,0.00012,19.00999]
[1778765595441,33.6,79881.5,0.0,-0.81051,0.00012,18.84857]
[1778765596447,33.6,79851.1,0.0,-0.81401,0.00011,18.62543]
[1778765597454,33.6,79851.1,0.0,-0.81401,0.00011,18.62571]
[1778765598464,33.6,79845.24,0.0,-0.81468,0.00011,18.58289]
[1778765599472,33.6,79832.4,0.0,-0.81613,0.00011,18.48898]
[1778765600480,33.6,79825.89,0.0,-0.81687,0.00011,18.44106]
[1778765602807,33.6,79818.31,0.0,-0.81773,0.00011,18.38549]
[1778765603813,33.6,79815.0,0.0,-0.8181,0.00011,18.36122]
[1778765605516,33.6,79824.05,0.0,-0.81707,0.00011,18.42818]
[1778765606520,33.61,79832.52,0.0,-0.81611,0.00011,18.49062]
[1778765607529,33.61,79838.61,0.0,-0.81541,0.00011,18.53545]
[1778765608537,33.61,79846.47,0.0,-0.81451,0.00011,18.59355]
[1778765612563,33.61,79840.95,0.0,-0.81516,0.00011,18.54934]
[1778765613883,33.61,79848.13,0.0,-0.81434,0.00011,18.60224]
[1778765616591,33.61,79850.18,0.0,-0.8141,0.00011,18.61753]
[1778765621627,33.61,79857.79,0.0,-0.81323,0.00011,18.67353]
[1778765623955,33.61,79867.69,0.0,-0.81209,0.00012,18.74604]
[1778765628677,33.61,79879.35,0.0,-0.81075,0.00012,18.83107]
[1778765629684,33.61,79885.69,0.0,-0.81001,0.00012,18.87746]
[1778765630691,33.61,79896.83,0.0,-0.80872,0.00012,18.95886]
[1778765632706,33.61,79902.42,0.0,-0.80807,0.00012,18.99975]
[1778765636735,33.61,79910.62,0.0,-0.80711,0.00012,19.05951]
[1778765638752,33.61,79918.63,0.0,-0.80618,0.00012,19.11776]
[1778765644104,33.6,79915.04,0.0,-0.80661,0.00012,19.0908]
[1778765646812,33.6,79921.54,0.0,-0.80586,0.00012,19.13788]
[1778765648831,33.6,79929.35,0.0,-0.80494,0.00012,19.19446]
[1778765650835,33.6,79919.98,0.0,-0.80605,0.00012,19.12575]
[1778765651842,33.6,79910.06,0.0,-0.80722,0.00012,19.05324]
[1778765656879,33.6,79912.98,0.0,-0.80688,0.00012,19.07419]
[1778765661912,33.6,79915.44,0.0,-0.8066,0.00012,19.09169]
[1778765666947,33.6,79915.56,0.0,-0.80659,0.00012,19.09212]
[1778765668961,33.6,79909.36,0.0,-0.80732,0.00012,19.04669]
[1778765670975,33.6,79904.18,0.0,-0.80793,0.00012,19.0088]
[1778765676012,33.6,79906.51,0.0,-0.80769,0.00012,19.02145]
[1778765680039,33.6,79911.62,0.0,-0.80708,0.00012,19.05918]
[1778765682054,33.6,79902.55,0.0,-0.80814,0.00012,18.99291]
[1778765683060,33.6,79896.44,0.0,-0.80886,0.00012,18.94806]
[1778765687088,33.6,79891.07,0.0,-0.80949,0.00012,18.90821]
[1778765689105,33.6,79885.01,0.0,-0.81019,0.00012,18.86395]
[1778765694474,33.6,79888.08,0.0,-0.80984,0.00012,18.88638]
[1778765696155,33.6,79888.3,0.0,-0.80981,0.00012,18.88792]
[1778765701199,33.6,79891.38,0.0,-0.80946,0.00012,18.91019]
[1778765706236,33.6,79894.28,0.0,-0.80913,0.00012,18.93117]
[1778765708246,33.6,79881.9,0.0,-0.81057,0.00012,18.84033]
[1778765709253,33.6,79878.27,0.0,-0.81099,0.00012,18.81375]
[1778765710260,33.6,79868.9,0.0,-0.81207,0.00012,18.74504]
[1778765711268,33.6,79861.14,0.0,-0.81296,0.00012,18.68819]
[1778765713281,33.6,79857.46,0.0,-0.81338,0.00011,18.66132]
[1778765715295,33.6,79851.8,0.0,-0.81403,0.00011,18.61984]
[1778765716302,33.6,79846.39,0.0,-0.81465,0.00011,18.58001]
[1778765717402,33.6,79826.57,0.0,-0.81691,0.00011,18.43414]
[1778765719407,33.6,79794.52,0.0,-0.82053,0.00011,18.19775]
[1778765720415,33.6,79784.39,0.0,-0.82167,0.00011,18.12297]
[1778765721422,33.6,79770.94,0.0,-0.82316,0.00011,18.0239]
[1778765722429,33.6,79757.91,0.0,-0.82461,0.00011,17.92758]
[1778765723437,33.6,79753.91,0.0,-0.82504,0.00011,17.8982]
[1778765724443,33.6,79758.66,0.0,-0.82451,0.00011,17.93399]
[1778765725455,33.6,79764.16,0.0,-0.8239,0.00011,17.97465]
[1778765726460,33.6,79770.42,0.0,-0.8232,0.00011,18.02095]
[1778765727472,33.6,79780.93,0.0,-0.82203,0.00011,18.09893]
[1778765728479,33.6,79789.32,0.0,-0.82109,0.00011,18.16088]
[1778765729484,33.6,79796.01,0.0,-0.82034,0.00011,18.21046]
[1778765730490,33.6,79805.29,0.0,-0.81929,0.00011,18.27911]
[1778765731497,33.6,79807.05,0.0,-0.81912,0.00011,18.28792]
[1778765735524,33.6,79799.6,0.0,-0.81994,0.00011,18.23396]
[1778765737538,33.6,79793.38,0.0,-0.82064,0.00011,18.18831]
[1778765739551,33.6,79787.09,0.0,-0.82134,0.00011,18.14194]
[1778765744591,33.6,79786.19,0.0,-0.82144,0.00011,18.13556]
[1778765749630,33.6,79767.71,0.0,-0.82349,0.00011,17.99948]
[1778765750636,33.6,79757.46,0.0,-0.82463,0.00011,17.92395]
[1778765751645,33.6,79755.49,0.0,-0.82484,0.00011,17.90949]
[1778765753658,33.61,79761.11,0.0,-0.82422,0.00011,17.95124]
[1778765757686,33.61,79754.65,0.0,-0.82493,0.00011,17.90377]
[1778765758698,33.61,79741.93,0.0,-0.82632,0.00011,17.80998]
[1778765761720,33.61,79719.49,0.0,-0.82878,0.00011,17.64425]
[1778765762727,33.61,79722.78,0.0,-0.82841,0.00011,17.66887]
[1778765765022,33.61,79714.1,0.0,-0.82935,0.00011,17.60507]
[1778765766761,33.61,79701.29,0.0,-0.83074,0.00011,17.51054]
[1778765767778,33.61,79701.29,0.0,-0.83073,0.00011,17.51072]
[1778765768793,33.61,79691.11,0.0,-0.83183,0.00011,17.43554]
[1778765769793,33.61,79689.23,0.0,-0.83203,0.00011,17.42191]
[1778765771799,33.61,79706.32,0.0,-0.83017,0.00011,17.54902]
[1778765772823,33.61,79716.93,0.0,-0.82901,0.00011,17.62795]
[1778765773828,33.61,79722.73,0.0,-0.82838,0.00011,17.67117]
[1778765775111,33.61,79734.18,0.0,-0.82712,0.00011,17.75612]
[1778765776852,33.61,79738.48,0.0,-0.82665,0.00011,17.78824]
[1778765778875,33.61,79742.5,0.0,-0.8262,0.00011,17.81817]
[1778765779882,33.61,79734.02,0.0,-0.82713,0.00011,17.7555]
[1778765780906,33.62,79729.09,0.0,-0.82767,0.00011,17.71916]
[1778765783912,33.62,79721.22,0.0,-0.82852,0.00011,17.66146]
[1778765786935,33.62,79726.39,0.0,-0.82795,0.00011,17.70039]
[1778765788963,33.62,79713.47,0.0,-0.82935,0.00011,17.60529]
[1778765789963,33.62,79693.8,0.0,-0.83148,0.00011,17.45967]
[1778765790972,33.62,79693.81,0.0,-0.83147,0.00011,17.46001]
[1778765791978,33.62,79699.12,0.0,-0.83093,0.00011,17.49534]
[1778765793994,33.62,79702.53,0.0,-0.83055,0.00011,17.52101]
[1778765799030,33.62,79693.36,0.0,-0.83153,0.00011,17.45413]
[1778765800036,33.62,79685.53,0.0,-0.83237,0.00011,17.39626]
[1778765801043,33.62,79684.7,0.0,-0.83245,0.00011,17.39029]
[1778765806078,33.62,79680.61,0.0,-0.83289,0.00011,17.36055]
[1778765811118,33.63,79677.55,0.0,-0.83321,0.00011,17.33843]
[1778765813135,33.63,79694.57,0.0,-0.83137,0.00011,17.46471]
[1778765814140,33.63,79702.41,0.0,-0.83052,0.00011,17.5229]
[1778765815405,33.63,79708.98,0.0,-0.82981,0.00011,17.57159]
[1778765817159,33.63,79714.55,0.0,-0.8292,0.00011,17.61292]
[1778765819174,33.63,79717.81,0.0,-0.82885,0.00011,17.6371]
[1778765822197,33.63,79724.17,0.0,-0.82815,0.00011,17.68415]
[1778765823203,33.63,79733.54,0.0,-0.82712,0.00011,17.75361]
[1778765824210,33.63,79742.12,0.0,-0.82618,0.00011,17.81711]
[1778765825488,33.63,79750.21,0.0,-0.82529,0.00011,17.87694]
[1778765828241,33.63,79755.68,0.0,-0.82469,0.00011,17.91727]
[1778765830253,33.63,79761.79,0.0,-0.82401,0.00011,17.96221]
[1778765835560,33.63,79753.21,0.0,-0.82497,0.00011,17.89836]
[1778765840350,33.63,79761.24,0.0,-0.82408,0.00011,17.95781]
[1778765842351,33.63,79767.29,0.0,-0.8234,0.00011,18.00294]
[1778765845635,33.63,79756.43,0.0,-0.8246,0.00011,17.92333]
[1778765846375,33.63,79755.55,0.0,-0.82469,0.00011,17.91692]
[1778765848387,33.63,79769.38,0.0,-0.82315,0.00011,18.0194]
[1778765849393,33.63,79775.63,0.0,-0.82246,0.00011,18.0657]
[1778765853421,33.63,79781.04,0.0,-0.82187,0.00011,18.10201]
[1778765858456,33.63,79784.53,0.0,-0.82148,0.00011,18.12829]
[1778765863491,33.63,79787.47,0.0,-0.82114,0.00011,18.15032]
[1778765865775,33.63,79792.8,0.0,-0.82054,0.00011,18.18976]
[1778765868527,33.63,79785.29,0.0,-0.82138,0.00011,18.13454]
[1778765873561,33.63,79784.59,0.0,-0.82145,0.00011,18.12998]
[1778765877592,33.64,79789.66,0.0,-0.82088,0.00011,18.16768]
[1778765879605,33.64,79795.46,0.0,-0.82023,0.00011,18.21048]
[1778765882629,33.64,79803.63,0.0,-0.81931,0.00011,18.27071]
[1778765883634,33.64,79811.01,0.0,-0.81847,0.00011,18.32515]
[1778765884643,33.64,79817.42,0.0,-0.81775,0.00011,18.37235]
[1778765885647,33.64,79820.11,0.0,-0.81745,0.00011,18.39213]
[1778765890686,33.64,79826.31,0.0,-0.81673,0.00011,18.43852]
[1778765891696,33.64,79831.63,0.0,-0.81612,0.00011,18.47771]
[1778765893706,33.64,79834.41,0.0,-0.81581,0.00011,18.49817]
[1778765896726,33.64,79838.39,0.0,-0.81535,0.00011,18.52734]
[1778765900755,33.64,79843.48,0.0,-0.81478,0.00011,18.56446]
[1778765901761,33.64,79851.54,0.0,-0.81386,0.00011,18.62363]
[1778765902770,33.64,79854.3,0.0,-0.81354,0.00011,18.64391]
[1778765903782,33.64,79866.1,0.0,-0.81218,0.00012,18.73056]
[1778765904788,33.64,79876.93,0.0,-0.81093,0.00012,18.81002]
[1778765905793,33.64,79884.66,0.0,-0.81003,0.00012,18.86662]
[1778765906796,33.64,79885.03,0.0,-0.80999,0.00012,18.86926]
[1778765909819,33.64,79878.93,0.0,-0.8107,0.00012,18.82443]
[1778765911837,33.64,79873.56,0.0,-0.81135,0.00012,18.78078]
[1778765912840,33.64,79872.75,0.0,-0.81145,0.00012,18.77487]
[1778765913849,33.64,79878.65,0.0,-0.81076,0.00012,18.81815]
[1778765916147,33.64,79883.13,0.0,-0.81025,0.00012,18.85093]
[1778765919890,33.64,79878.07,0.0,-0.81083,0.00012,18.81379]
[1778765924925,33.64,79871.21,0.0,-0.81163,0.00012,18.76356]
[1778765929962,33.64,79874.57,0.0,-0.81123,0.00012,18.78835]
[1778765934996,33.64,79867.33,0.0,-0.81208,0.00012,18.73478]
[1778765940032,33.64,79866.4,0.0,-0.81219,0.00012,18.72758]
[1778765945071,33.63,79873.92,0.0,-0.81133,0.00012,18.78246]
[1778765948089,33.63,79865.28,0.0,-0.81232,0.00012,18.71918]
[1778765949095,33.63,79851.46,0.0,-0.81391,0.00011,18.61775]
[1778765950103,33.63,79851.14,0.0,-0.81395,0.00011,18.61538]
[1778765955138,33.63,79834.29,0.0,-0.81588,0.00011,18.4913]
[1778765956428,33.63,79829.86,0.0,-0.81638,0.00011,18.45886]
[1778765960174,33.63,79823.48,0.0,-0.8171,0.00011,18.41222]
[1778765964206,33.64,79821.56,0.0,-0.81731,0.00011,18.39858]
[1778765969239,33.64,79821.91,0.0,-0.81726,0.00011,18.40175]
[1778765974276,33.64,79823.63,0.0,-0.81709,0.00011,18.41067]
[1778765979309,33.64,79821.93,0.0,-0.81729,0.00011,18.39796]
[1778765984345,33.64,79824.89,0.0,-0.81696,0.00011,18.41929]
[1778765989379,33.64,79824.07,0.0,-0.81706,0.00011,18.41272]
[1778765994420,33.64,79825.62,0.0,-0.81688,0.00011,18.42449]
[1778765995423,33.64,79835.71,0.0,-0.81573,0.00011,18.49873]
[1778765996724,33.64,79844.96,0.0,-0.81467,0.00011,18.56671]
[1778765998444,33.64,79846.78,0.0,-0.81447,0.00011,18.57997]
[1778766003480,33.64,79848.18,0.0,-0.81431,0.00011,18.58988]
[1778766008539,33.63,79859.25,0.0,-0.81305,0.00011,18.67081]
[1778766011536,33.63,79851.34,0.0,-0.81396,0.00011,18.61253]
[1778766014557,33.63,79845.02,0.0,-0.81468,0.00011,18.56598]
[1778766019594,33.63,79845.71,0.0,-0.81461,0.00011,18.57077]
[1778766023636,33.63,79839.42,0.0,-0.81533,0.00011,18.52426]
[1778766026943,33.63,79824.62,0.0,-0.81702,0.00011,18.41539]
[1778766028681,33.63,79816.52,0.0,-0.81794,0.00011,18.35583]
[1778766029733,33.63,79814.63,0.0,-0.81815,0.00011,18.34205]
[1778766031756,33.63,79808.84,0.0,-0.81883,0.00011,18.29515]
[1778766032759,33.63,79794.21,0.0,-0.82047,0.00011,18.18765]
[1778766033767,33.63,79787.63,0.0,-0.82121,0.00011,18.13905]
[1778766034776,33.63,79788.83,0.0,-0.82108,0.00011,18.14793]
[1778766038802,33.63,79782.89,0.0,-0.82174,0.00011,18.1045]
[1778766039812,33.63,79779.48,0.0,-0.82211,0.00011,18.07944]
[1778766043839,33.64,79776.96,0.0,-0.82239,0.00011,18.06129]
[1778766048878,33.64,79774.04,0.0,-0.8227,0.00011,18.04091]
[1778766051901,33.64,79753.89,0.0,-0.82492,0.00011,17.89256]
[1778766052907,33.64,79748.2,0.0,-0.82555,0.00011,17.8509]
[1778766053914,33.64,79746.6,0.0,-0.82572,0.00011,17.83931]
[1778766057944,33.64,79754.92,0.0,-0.8248,0.00011,17.90086]
[1778766058955,33.64,79766.83,0.0,-0.82347,0.00011,17.98923]
[1778766059958,33.64,79773.1,0.0,-0.82277,0.00011,18.03578]
[1778766060966,33.64,79778.88,0.0,-0.82212,0.00011,18.07864]
[1778766063992,33.64,79781.77,0.0,-0.82179,0.00011,18.10061]
[1778766066001,33.64,79763.73,0.0,-0.8238,0.00011,17.96754]
[1778766067008,33.64,79753.22,0.0,-0.82496,0.00011,17.88994]
[1778766068016,33.64,79754.12,0.0,-0.82486,0.00011,17.89669]
[1778766069028,33.64,79748.98,0.0,-0.82543,0.00011,17.85873]
[1778766071050,33.64,79758.04,0.0,-0.82442,0.00011,17.92586]
[1778766072046,33.64,79764.55,0.0,-0.8237,0.00011,17.97399]
[1778766073056,33.64,79764.23,0.0,-0.82374,0.00011,17.97165]
[1778766078090,33.65,79769.09,0.0,-0.82319,0.00011,18.00796]
[1778766080103,33.65,79763.34,0.0,-0.82383,0.00011,17.96564]
[1778766081111,33.65,79761.32,0.0,-0.82405,0.00011,17.95085]
[1778766085143,33.65,79772.36,0.0,-0.82282,0.00011,18.0328]
[1778766086146,33.65,79767.34,0.0,-0.82337,0.00011,17.99579]
[1778766091181,33.65,79767.9,0.0,-0.82334,0.00011,17.99585]
[1778766092189,33.65,79776.78,0.0,-0.82234,0.00011,18.06184]
[1778766093197,33.65,79787.46,0.0,-0.82115,0.00011,18.14059]
[1778766094202,33.65,79793.63,0.0,-0.82046,0.00011,18.18613]
[1778766095208,33.65,79800.46,0.0,-0.81969,0.00011,18.23647]
[1778766096216,33.65,79804.63,0.0,-0.81922,0.00011,18.26713]
[1778766100243,33.65,79794.29,0.0,-0.82039,0.00011,18.19075]
[1778766101250,33.65,79785.97,0.0,-0.82132,0.00011,18.12954]
[1778766106285,33.65,79783.46,0.0,-0.82159,0.00011,18.1116]
[1778766107531,33.65,79770.89,0.0,-0.82299,0.00011,18.0189]
[1778766109306,33.65,79771.7,0.0,-0.8229,0.00011,18.02518]
[1778766114341,33.65,79769.0,0.0,-0.82318,0.00011,18.0062]
[1778766119376,33.65,79768.33,0.0,-0.82324,0.00011,18.00218]
[1778766124432,33.66,79758.26,0.0,-0.82434,0.00011,17.92889]
[1778766125420,33.66,79746.17,0.0,-0.82567,0.00011,17.8401]
[1778766126425,33.66,79740.75,0.0,-0.82627,0.00011,17.80008]
[1778766128440,33.66,79740.76,0.0,-0.82626,0.00011,17.80063]
[1778766133477,33.66,79744.79,0.0,-0.82581,0.00011,17.831]
[1778766135489,33.66,79744.4,0.0,-0.82585,0.00011,17.82817]
[1778766139522,33.66,79735.36,0.0,-0.82684,0.00011,17.76176]
[1778766140528,33.66,79727.63,0.0,-0.82768,0.00011,17.70466]
[1778766141536,33.66,79726.68,0.0,-0.82778,0.00011,17.69784]
[1778766143550,33.66,79731.75,0.0,-0.82722,0.00011,17.7357]
[1778766144558,33.66,79742.01,0.0,-0.82609,0.00011,17.81164]
[1778766145563,33.66,79747.11,0.0,-0.82553,0.00011,17.84937]
[1778766147817,33.66,79750.03,0.0,-0.82521,0.00011,17.87098]
[1778766153621,33.66,79752.03,0.0,-0.82502,0.00011,17.88157]
[1778766158656,33.66,79747.68,0.0,-0.8255,0.00011,17.84952]
[1778766163691,33.66,79748.83,0.0,-0.82536,0.00011,17.85842]
[1778766165709,33.66,79756.07,0.0,-0.82456,0.00011,17.91188]
[1778766170745,33.66,79755.91,0.0,-0.82458,0.00011,17.91076]
[1778766175783,33.66,79755.75,0.0,-0.8246,0.00011,17.90967]
[1778766178027,33.66,79773.28,0.0,-0.82265,0.00011,18.039]
[1778766178802,33.66,79772.92,0.0,-0.82269,0.00011,18.03668]
[1778766179808,33.66,79784.57,0.0,-0.82139,0.00011,18.12255]
[1778766180815,33.66,79788.98,0.0,-0.82089,0.00011,18.15518]
[1778766181823,33.67,79798.61,0.0,-0.81981,0.00011,18.22622]
[1778766182828,33.67,79798.61,0.0,-0.81981,0.00011,18.22628]
[1778766183837,33.67,79806.26,0.0,-0.81895,0.00011,18.28261]
[1778766184843,33.67,79807.34,0.0,-0.81883,0.00011,18.29052]
[1778766189878,33.66,79801.23,0.0,-0.81952,0.00011,18.24542]
[1778766194913,33.67,79799.24,0.0,-0.81974,0.00011,18.23082]
[1778766199948,33.67,79797.35,0.0,-0.81995,0.00011,18.21691]
[1778766201963,33.67,79808.96,0.0,-0.81865,0.00011,18.30237]
[1778766202970,33.67,79815.11,0.0,-0.81795,0.00011,18.34761]
[1778766203976,33.66,79816.62,0.0,-0.81778,0.00011,18.35861]
[1778766204984,33.66,79815.53,0.0,-0.81791,0.00011,18.35043]
[1778766210025,33.66,79819.02,0.0,-0.81752,0.00011,18.37532]
[1778766212040,33.66,79824.24,0.0,-0.81697,0.00011,18.40896]
[1778766215078,33.66,79827.29,0.0,-0.81663,0.00011,18.43095]
[1778766217074,33.66,79836.09,0.0,-0.81563,0.00011,18.49562]
[1778766219088,33.66,79839.03,0.0,-0.81529,0.00011,18.51731]
[1778766221103,33.66,79825.45,0.0,-0.81684,0.00011,18.4174]
[1778766222110,33.66,79815.73,0.0,-0.81794,0.00011,18.34586]
[1778766223117,33.66,79814.78,0.0,-0.81805,0.00011,18.33889]
[1778766228153,33.66,79813.98,0.0,-0.81814,0.00011,18.33311]
[1778766233187,33.66,79814.89,0.0,-0.81805,0.00011,18.33917]
[1778766238222,33.66,79810.61,0.0,-0.81855,0.00011,18.30664]
[1778766243258,33.66,79807.72,0.0,-0.81888,0.00011,18.28481]
[1778766244264,33.66,79802.41,0.0,-0.81948,0.00011,18.24567]
[1778766249299,33.66,79803.71,0.0,-0.81934,0.00011,18.25506]
[1778766250307,33.66,79795.46,0.0,-0.82027,0.00011,18.19425]
[1778766251315,33.66,79791.82,0.0,-0.82067,0.00011,18.16747]
[1778766253334,33.66,79804.36,0.0,-0.81926,0.00011,18.25993]
[1778766254342,33.66,79816.93,0.0,-0.81785,0.00011,18.35237]
[1778766255349,33.65,79817.39,0.0,-0.8178,0.00011,18.35542]
[1778766260384,33.65,79817.65,0.0,-0.81778,0.00011,18.3565]
[1778766265418,33.65,79819.91,0.0,-0.81754,0.00011,18.37222]
[1778766270452,33.65,79820.58,0.0,-0.81748,0.00011,18.37621]
[1778766275488,33.65,79818.35,0.0,-0.81778,0.00011,18.35455]
[1778766280522,33.64,79818.62,0.0,-0.81776,0.00011,18.35558]
[1778766283543,33.64,79824.12,0.0,-0.81715,0.00011,18.39531]
[1778766285559,33.64,79835.5,0.0,-0.81586,0.00011,18.47881]
[1778766286567,33.64,79836.87,0.0,-0.8157,0.00011,18.48891]
[1778766291601,33.64,79835.16,0.0,-0.8159,0.00011,18.47631]
[1778766296635,33.64,79838.37,0.0,-0.81553,0.00011,18.49985]
[1778766301673,33.64,79839.47,0.0,-0.81541,0.00011,18.50773]
[1778766303923,33.64,79856.2,0.0,-0.8135,0.00011,18.63048]
[1778766304694,33.64,79856.2,0.0,-0.8135,0.00011,18.63048]
[1778766305701,33.64,79871.37,0.0,-0.81175,0.00012,18.74158]
[1778766306714,33.64,79878.73,0.0,-0.81091,0.00012,18.7953]
[1778766308723,33.64,79894.75,0.0,-0.80905,0.00012,18.9124]
[1778766309731,33.64,79910.72,0.0,-0.80719,0.00012,19.02877]
[1778766311745,33.64,79905.41,0.0,-0.80782,0.00012,18.98944]
[1778766314003,33.64,79914.74,0.0,-0.80674,0.00012,19.05695]
[1778766316790,33.64,79921.66,0.0,-0.80593,0.00012,19.10689]
[1778766317789,33.64,79928.65,0.0,-0.80511,0.00012,19.15776]
[1778766318794,33.64,79934.64,0.0,-0.80441,0.00012,19.20126]
[1778766319801,33.64,79948.92,0.0,-0.80272,0.00012,19.30491]
[1778766322824,33.63,79938.45,0.0,-0.80397,0.00012,19.22799]
[1778766324073,33.63,79922.36,0.0,-0.80588,0.00012,19.11042]
[1778766324847,33.63,79922.36,0.0,-0.80588,0.00012,19.11004]
[1778766325844,33.63,79910.05,0.0,-0.80733,0.00012,19.01992]
[1778766328865,33.63,79896.18,0.0,-0.80896,0.00012,18.91789]
[1778766334143,33.63,79880.0,0.0,-0.81088,0.00012,18.79466]
[1778766335918,33.63,79877.1,0.0,-0.81122,0.00012,18.77343]
[1778766339943,33.63,79860.1,0.0,-0.8132,0.00012,18.64778]
[1778766340952,33.63,79849.94,0.0,-0.81436,0.00011,18.57306]
[1778766342965,33.63,79841.63,0.0,-0.81532,0.00011,18.51185]
[1778766346994,33.63,79848.76,0.0,-0.8145,0.00011,18.5641]
[1778766348001,33.63,79848.76,0.0,-0.81451,0.00011,18.56399]
[1778766349008,33.63,79858.17,0.0,-0.81343,0.00011,18.63289]
[1778766352029,33.62,79870.78,0.0,-0.81199,0.00012,18.72484]
[1778766357064,33.62,79875.01,0.0,-0.81151,0.00012,18.75496]
[1778766360087,33.62,79882.07,0.0,-0.8107,0.00012,18.8064]
[1778766362102,33.62,79896.27,0.0,-0.80905,0.00012,18.91012]
[1778766364365,33.62,79916.65,0.0,-0.80667,0.00012,19.05868]
[1778766366132,33.62,79922.75,0.0,-0.80597,0.00012,19.10265]
[1778766368145,33.62,79929.07,0.0,-0.80523,0.00012,19.14852]
[1778766373178,33.62,79925.32,0.0,-0.80568,0.00012,19.12022]
[1778766378213,33.61,79923.21,0.0,-0.80596,0.00012,19.10321]
[1778766383249,33.61,79926.05,0.0,-0.80565,0.00012,19.12251]
[1778766385264,33.61,79918.12,0.0,-0.80659,0.00012,19.0641]
[1778766387306,33.61,79902.57,0.0,-0.80842,0.00012,18.94996]
[1778766388303,33.61,79884.51,0.0,-0.81053,0.00012,18.81746]
[1778766389314,33.61,79880.6,0.0,-0.81098,0.00012,18.78866]
[1778766391322,33.6,79872.02,0.0,-0.81201,0.00012,18.7211]
[1778766392328,33.6,79869.91,0.0,-0.81226,0.00012,18.70551]
[1778766397373,33.6,79863.99,0.0,-0.81295,0.00012,18.66133]
[1778766402398,33.6,79862.08,0.0,-0.81318,0.00012,18.64662]
[1778766405420,33.6,79870.3,0.0,-0.81224,0.00012,18.7065]
[1778766407434,33.6,79875.08,0.0,-0.8117,0.00012,18.74118]
[1778766411461,33.6,79869.51,0.0,-0.81236,0.00012,18.69945]
[1778766413475,33.6,79863.72,0.0,-0.81303,0.00012,18.65659]
[1778766414717,33.6,79872.62,0.0,-0.81201,0.00012,18.72171]
[1778766420524,33.59,79870.24,0.0,-0.81229,0.00012,18.70344]
[1778766425559,33.59,79870.3,0.0,-0.8123,0.00012,18.70317]
[1778766428583,33.59,79875.8,0.0,-0.81167,0.00012,18.74304]
[1778766430598,33.59,79881.23,0.0,-0.81105,0.00012,18.78248]
[1778766432612,33.59,79887.19,0.0,-0.81036,0.00012,18.82602]
[1778766434861,33.59,79892.38,0.0,-0.80976,0.00012,18.8637]
[1778766436644,33.59,79893.69,0.0,-0.80961,0.00012,18.87332]
[1778766441679,33.59,79892.64,0.0,-0.80973,0.00012,18.86561]
[1778766446714,33.59,79894.45,0.0,-0.80952,0.00012,18.87872]
[1778766449735,33.59,79889.02,0.0,-0.81015,0.00012,18.8389]
[1778766455001,33.59,79888.58,0.0,-0.81024,0.00012,18.83141]
[1778766460811,33.59,79881.38,0.0,-0.81107,0.00012,18.77855]
[1778766462827,33.59,79891.12,0.0,-0.80994,0.00012,18.84996]
[1778766465072,33.59,79897.5,0.0,-0.8092,0.00012,18.89655]
[1778766468868,33.59,79901.07,0.0,-0.80879,0.00012,18.9222]
[1778766473903,33.59,79899.76,0.0,-0.80896,0.00012,18.91187]
[1778766475918,33.59,79909.55,0.0,-0.80782,0.00012,18.98313]
[1778766476925,33.58,79915.47,0.0,-0.80713,0.00012,19.02614]
[1778766477933,33.58,79922.54,0.0,-0.8063,0.00012,19.07766]
[1778766478938,33.58,79927.94,0.0,-0.80567,0.00012,19.1169]
[1778766483200,33.58,79903.28,0.0,-0.80858,0.00012,18.93562]
[1778766483973,33.58,79903.28,0.0,-0.80858,0.00012,18.93548]
[1778766484981,33.58,79886.5,0.0,-0.81054,0.00012,18.81241]
[1778766485988,33.58,79879.06,0.0,-0.81141,0.00012,18.75767]
[1778766491022,33.58,79886.07,0.0,-0.8106,0.00012,18.80836]
[1778766493272,33.58,79893.45,0.0,-0.80976,0.00012,18.86192]
[1778766495050,33.58,79899.69,0.0,-0.80904,0.00012,18.90705]
[1778766501097,33.57,79899.81,0.0,-0.80905,0.00012,18.90656]
[1778766506129,33.57,79900.74,0.0,-0.80895,0.00012,18.91288]
[1778766511171,33.57,79896.22,0.0,-0.80951,0.00012,18.87513]
[1778766512177,33.57,79887.9,0.0,-0.81048,0.00012,18.81414]
[1778766517211,33.57,79887.18,0.0,-0.81056,0.00012,18.80898]
[1778766522249,33.57,79889.04,0.0,-0.81034,0.00012,18.82267]
[1778766523482,33.57,79900.79,0.0,-0.80897,0.00012,18.90873]
[1778766524261,33.57,79900.79,0.0,-0.80898,0.00012,18.90861]
[1778766527282,33.57,79908.41,0.0,-0.80809,0.00012,18.96403]
[1778766528289,33.57,79919.04,0.0,-0.80685,0.00012,19.04171]
[1778766529297,33.57,79922.36,0.0,-0.80646,0.00012,19.06581]
[1778766534332,33.57,79917.71,0.0,-0.80702,0.00012,19.03083]
[1778766539367,33.57,79916.06,0.0,-0.80724,0.00012,19.01754]
[1778766544403,33.56,79926.0,0.0,-0.80609,0.00012,19.089]
[1778766545411,33.56,79928.9,0.0,-0.80575,0.00012,19.10999]
[1778766547425,33.56,79923.04,0.0,-0.80645,0.00012,19.06661]
[1778766548432,33.56,79929.68,0.0,-0.80567,0.00012,19.11515]
[1778766549438,33.56,79930.35,0.0,-0.80559,0.00012,19.12001]
[1778766550445,33.56,79924.26,0.0,-0.80631,0.00012,19.07517]
[1778766551453,33.56,79919.93,0.0,-0.80682,0.00012,19.04322]
[1778766554477,33.56,79920.72,0.0,-0.80674,0.00012,19.04831]
[1778766559513,33.56,79919.42,0.0,-0.80691,0.00012,19.03772]
[1778766563544,33.55,79912.84,0.0,-0.8077,0.00012,18.98888]
[1778766568579,33.55,79910.99,0.0,-0.80793,0.00012,18.97457]
[1778766570590,33.55,79919.7,0.0,-0.80691,0.00012,19.03803]
[1778766571607,33.55,79928.55,0.0,-0.8059,0.00012,19.09827]
[1778766572604,33.55,79932.2,0.0,-0.80547,0.00012,19.12495]
[1778766574639,33.55,79955.68,0.0,-0.80269,0.00012,19.29627]
[1778766575627,33.55,79976.47,0.0,-0.8002,0.00012,19.44767]
[1778766576635,33.55,79976.47,0.0,-0.8002,0.00012,19.44756]
[1778766579654,33.55,79976.87,0.0,-0.80016,0.00012,19.44986]
[1778766582676,33.55,79979.96,0.0,-0.79981,0.00012,19.47157]
[1778766583683,33.55,79986.52,0.0,-0.79902,0.00012,19.51913]
[1778766584692,33.55,79988.2,0.0,-0.79882,0.00012,19.53118]
[1778766585696,33.55,79978.29,0.0,-0.80001,0.00012,19.45905]
[1778766586707,33.55,79967.35,0.0,-0.80133,0.00012,19.3791]
[1778766587711,33.55,79962.46,0.0,-0.80192,0.00012,19.3432]
[1778766589748,33.54,79973.24,0.0,-0.80064,0.00012,19.42111]
[1778766591905,33.54,79982.47,0.0,-0.79954,0.00012,19.48791]
[1778766593997,33.53,79973.3,0.0,-0.80073,0.00012,19.41556]
[1778766596786,33.53,79977.28,0.0,-0.80026,0.00012,19.44408]
[1778766598801,33.53,79983.7,0.0,-0.7995,0.00012,19.49033]
[1778766600814,33.53,79990.31,0.0,-0.79871,0.00012,19.53816]
[1778766602828,33.53,80004.81,0.0,-0.79696,0.00012,19.64296]
[1778766604084,33.53,80010.61,0.0,-0.79626,0.00012,19.68472]
[1778766608888,33.52,80015.81,0.0,-0.79565,0.00012,19.72122]
[1778766614168,33.52,80026.87,0.0,-0.79433,0.00012,19.79934]
[1778766615923,33.52,80032.17,0.0,-0.79369,0.00012,19.83749]
[1778766616934,33.52,80032.05,0.0,-0.79371,0.00012,19.83615]
[1778766621969,33.51,80024.42,0.0,-0.79467,0.00012,19.77968]
[1778766625993,33.51,80015.64,0.0,-0.79576,0.00012,19.71472]
[1778766627001,33.51,80012.67,0.0,-0.79613,0.00012,19.69295]
[1778766630031,33.51,80008.79,0.0,-0.79661,0.00012,19.66416]
[1778766631034,33.51,80003.1,0.0,-0.79733,0.00012,19.61866]
[1778766632041,33.51,79988.6,0.0,-0.79909,0.00012,19.51286]
[1778766633053,33.51,79983.96,0.0,-0.79965,0.00012,19.47893]
[1778766638089,33.5,79970.23,0.0,-0.80132,0.00012,19.37783]
[1778766640104,33.5,79961.9,0.0,-0.80233,0.00012,19.31659]
[1778766641108,33.5,79957.55,0.0,-0.80285,0.00012,19.28468]
[1778766646154,33.5,79960.77,0.0,-0.80248,0.00012,19.30746]
[1778766647152,33.5,79952.58,0.0,-0.80345,0.00012,19.24767]
[1778766648161,33.5,79944.27,0.0,-0.80445,0.00012,19.18629]
[1778766650177,33.5,79951.13,0.0,-0.80364,0.00012,19.23638]
[1778766651181,33.5,79957.49,0.0,-0.80288,0.00012,19.28274]
[1778766652450,33.5,79946.34,0.0,-0.80422,0.00012,19.20087]
[1778766653457,33.5,79938.76,0.0,-0.80512,0.00012,19.14521]
[1778766654202,33.5,79938.76,0.0,-0.80512,0.00012,19.14494]
[1778766659242,33.49,79939.73,0.0,-0.80502,0.00012,19.15125]
[1778766664276,33.49,79939.31,0.0,-0.80508,0.00012,19.14755]
[1778766666290,33.49,79945.72,0.0,-0.80433,0.00012,19.19413]
[1778766668304,33.49,79948.54,0.0,-0.80399,0.00012,19.2147]
[1778766673608,33.49,79947.49,0.0,-0.80412,0.00012,19.20673]
[1778766676362,33.49,79939.29,0.0,-0.8051,0.00012,19.14646]
[1778766677372,33.49,79932.43,0.0,-0.80592,0.00012,19.09594]
[1778766678375,33.49,79931.93,0.0,-0.80598,0.00012,19.09203]
[1778766681398,33.49,79941.12,0.0,-0.8049,0.00012,19.15862]
[1778766682409,33.49,79943.81,0.0,-0.80458,0.00012,19.17832]
[1778766687439,33.49,79940.87,0.0,-0.80494,0.00012,19.1565]
[1778766688448,33.49,79946.03,0.0,-0.80433,0.00012,19.1941]
[1778766690461,33.49,79951.22,0.0,-0.80372,0.00012,19.23174]
[1778766692476,33.49,79960.18,0.0,-0.80269,0.00012,19.29232]
[1778766693771,33.49,79971.87,0.0,-0.80129,0.00012,19.3776]
[1778766694493,33.48,79971.87,0.0,-0.8013,0.00012,19.3773]
[1778766695499,33.48,79976.24,0.0,-0.80078,0.00012,19.40853]
[1778766697512,33.48,79981.9,0.0,-0.80011,0.00012,19.44964]
[1778766701544,33.48,79972.36,0.0,-0.80126,0.00012,19.37959]
[1778766702553,33.48,79966.67,0.0,-0.80195,0.00012,19.33784]
[1778766704565,33.48,79962.44,0.0,-0.80246,0.00012,19.30656]
[1778766709600,33.48,79970.63,0.0,-0.8015,0.00012,19.36532]
[1778766712621,33.48,79975.02,0.0,-0.80098,0.00012,19.39645]
[1778766716648,33.47,79966.24,0.0,-0.80206,0.00012,19.33117]
[1778766718664,33.47,79964.18,0.0,-0.80231,0.00012,19.31567]
[1778766722703,33.47,79900.85,0.0,-0.80981,0.00012,18.85086]
[1778766723711,33.47,79900.85,0.0,-0.80982,0.00012,18.85034]
[1778766724720,33.47,79911.1,0.0,-0.80862,0.00012,18.92567]
[1778766725733,33.47,79921.43,0.0,-0.8074,0.00012,19.00151]
[1778766726733,33.47,79926.53,0.0,-0.80681,0.00012,19.03872]
[1778766728750,33.47,79931.84,0.0,-0.80618,0.00012,19.07735]
[1778766733781,33.47,79939.47,0.0,-0.80529,0.00012,19.1325]
[1778766735796,33.47,79946.47,0.0,-0.80447,0.00012,19.18352]
[1778766737809,33.46,79940.52,0.0,-0.80518,0.00012,19.13972]
[1778766742846,33.46,79941.67,0.0,-0.80507,0.00012,19.1466]
[1778766747880,33.46,79948.67,0.0,-0.80426,0.00012,19.1964]
[1778766748887,33.46,79958.37,0.0,-0.80311,0.00012,19.26729]
[1778766750902,33.46,79969.81,0.0,-0.80174,0.00012,19.35062]
[1778766751906,33.46,79975.57,0.0,-0.80109,0.00012,19.38819]
[1778766754930,33.46,79967.75,0.0,-0.80203,0.00012,19.33049]
[1778766755937,33.46,79961.89,0.0,-0.80274,0.00012,19.28752]
[1778766758958,33.45,79953.3,0.0,-0.80377,0.00012,19.22428]
[1778766759965,33.45,79949.02,0.0,-0.80428,0.00012,19.19287]
[1778766761979,33.45,79942.94,0.0,-0.80501,0.00012,19.14792]
[1778766763994,33.45,79951.58,0.0,-0.80399,0.00012,19.2108]
[1778766767327,33.45,79946.3,0.0,-0.80463,0.00012,19.17144]
[1778766771045,33.45,79941.67,0.0,-0.8052,0.00012,19.13634]
[1778766776080,33.44,79946.61,0.0,-0.80464,0.00012,19.17101]
[1778766781119,33.44,79944.05,0.0,-0.80497,0.00012,19.15066]
[1778766784140,33.44,79928.4,0.0,-0.80684,0.00012,19.03499]
[1778766785146,33.44,79923.35,0.0,-0.80743,0.00012,18.99774]
[1778766786157,33.44,79914.98,0.0,-0.80842,0.00012,18.93612]
[1778766787479,33.44,79902.96,0.0,-0.80983,0.00012,18.84748]
[1778766788167,33.44,79902.96,0.0,-0.80984,0.00012,18.84731]
[1778766789174,33.44,79889.51,0.0,-0.81141,0.00012,18.74797]
[1778766790181,33.44,79882.9,0.0,-0.81218,0.00012,18.69907]
[1778766791188,33.44,79890.23,0.0,-0.81133,0.00012,18.75303]
[1778766792196,33.44,79897.19,0.0,-0.81052,0.00012,18.80415]
[1778766793202,33.44,79904.45,0.0,-0.80968,0.00012,18.85745]
[1778766794209,33.43,79911.88,0.0,-0.80881,0.00012,18.91194]
[1778766795216,33.43,79914.94,0.0,-0.80845,0.00012,18.9342]
[1778766800251,33.43,79917.26,0.0,-0.80819,0.00012,18.95081]
[1778766802582,33.43,79928.36,0.0,-0.80689,0.00012,19.03193]
[1778766805292,33.43,79918.06,0.0,-0.80811,0.00012,18.95592]
[1778766806299,33.43,79910.49,0.0,-0.809,0.00012,18.90017]
[1778766807305,33.43,79907.61,0.0,-0.80933,0.00012,18.87896]
[1778766809319,33.43,79903.01,0.0,-0.80988,0.00012,18.84456]
[1778766814354,33.43,79897.13,0.0,-0.81062,0.00012,18.79553]
[1778766815362,33.43,79892.1,0.0,-0.81122,0.00012,18.75812]
[1778766817376,33.43,79889.05,0.0,-0.81158,0.00012,18.73539]
[1778766822722,33.42,79891.51,0.0,-0.8113,0.00012,18.75298]
[1778766824425,33.42,79895.8,0.0,-0.8108,0.00012,18.78446]
[1778766826439,33.42,79896.21,0.0,-0.81076,0.00012,18.7871]
[1778766831477,33.42,79903.53,0.0,-0.80992,0.00012,18.83996]
[1778766832792,33.42,79904.71,0.0,-0.80979,0.00012,18.84849]
[1778766838525,33.42,79904.61,0.0,-0.80981,0.00012,18.84726]
[1778766841546,33.42,79916.45,0.0,-0.80842,0.00012,18.93402]
[1778766842554,33.42,79920.22,0.0,-0.80798,0.00012,18.96153]
[1778766843877,33.42,79929.39,0.0,-0.80691,0.00012,19.02844]
[1778766849602,33.41,79926.87,0.0,-0.80723,0.00012,19.00866]
[1778766851616,33.41,79921.05,0.0,-0.80792,0.00012,18.96531]
[1778766855649,33.41,79927.97,0.0,-0.80712,0.00012,19.01547]
[1778766860680,33.41,79930.56,0.0,-0.80683,0.00012,19.03344]
[1778766865714,33.41,79932.42,0.0,-0.80663,0.00012,19.04602]
[1778766870750,33.4,79933.15,0.0,-0.80656,0.00012,19.05031]
[1778766871756,33.4,79928.11,0.0,-0.80719,0.00012,19.00885]
[1778766876793,33.4,79922.54,0.0,-0.80786,0.00012,18.96699]
[1778766878806,33.4,79915.55,0.0,-0.80869,0.00012,18.91506]
[1778766881826,33.4,79931.11,0.0,-0.80687,0.00012,19.02873]
[1778766882833,33.4,79938.12,0.0,-0.80605,0.00012,19.07995]
[1778766885854,33.4,79932.62,0.0,-0.80671,0.00012,19.03879]
[1778766890890,33.39,79936.04,0.0,-0.80632,0.00012,19.06292]
[1778766895924,33.39,79938.3,0.0,-0.80607,0.00012,19.07839]
[1778766899953,33.39,79944.94,0.0,-0.8053,0.00012,19.1262]
[1778766903981,33.39,79935.45,0.0,-0.80644,0.00012,19.05553]
[1778766907000,33.39,79928.62,0.0,-0.80726,0.00012,19.00484]
[1778766910025,33.39,79917.8,0.0,-0.80854,0.00012,18.92496]
[1778766915058,33.38,79912.6,0.0,-0.80915,0.00012,18.88642]
[1778766916067,33.38,79917.72,0.0,-0.80855,0.00012,18.92407]
[1778766918079,33.38,79925.07,0.0,-0.80769,0.00012,18.9779]
[1778766920093,33.38,79930.32,0.0,-0.80708,0.00012,19.01612]
[1778766925129,33.38,79938.4,0.0,-0.80614,0.00012,19.07428]
[1778766929160,33.38,79943.47,0.0,-0.80556,0.00012,19.11033]
[1778766933517,33.37,79936.92,0.0,-0.80639,0.00012,19.0567]
[1778766935199,33.37,79935.92,0.0,-0.80652,0.00012,19.04882]
[1778766937212,33.37,79929.38,0.0,-0.8073,0.00012,19.00029]
[1778766938219,33.37,79923.75,0.0,-0.80796,0.00012,18.95869]
[1778766943587,33.37,79923.94,0.0,-0.80795,0.00012,18.95942]
[1778766949296,33.37,79917.73,0.0,-0.80871,0.00012,18.91233]
[1778766953658,33.37,79929.47,0.0,-0.80733,0.00012,18.99826]
[1778766955339,33.37,79935.64,0.0,-0.80661,0.00012,19.04337]
[1778766957352,33.36,79936.75,0.0,-0.80648,0.00012,19.05109]
[1778766962396,33.36,79947.53,0.0,-0.80522,0.00012,19.12932]
[1778766963729,33.36,79952.92,0.0,-0.80458,0.00012,19.16859]
[1778766966448,33.36,79947.83,0.0,-0.8052,0.00012,19.13018]
[1778766967454,33.36,79945.48,0.0,-0.80549,0.00012,19.11262]
[1778766969468,33.36,79950.73,0.0,-0.80487,0.00012,19.15063]
[1778766971482,33.36,79958.3,0.0,-0.80398,0.00012,19.20587]
[1778766976518,33.35,79953.11,0.0,-0.80462,0.00012,19.16633]
[1778766979538,33.35,79966.71,0.0,-0.80301,0.00012,19.26531]
[1778766980545,33.35,79971.15,0.0,-0.80248,0.00012,19.29758]
[1778766983869,33.35,79965.53,0.0,-0.80316,0.00012,19.25581]
[1778766989608,33.35,79967.89,0.0,-0.80289,0.00012,19.27252]
[1778766994644,33.35,79971.23,0.0,-0.80254,0.00012,19.29152]
[1778766997666,33.34,79977.69,0.0,-0.80178,0.00012,19.33815]
[1778766999679,33.34,79981.53,0.0,-0.80132,0.00012,19.36587]
[1778767004714,33.34,79976.93,0.0,-0.80189,0.00012,19.33119]
[1778767009748,33.34,79975.51,0.0,-0.80208,0.00012,19.32004]
[1778767014806,33.34,79975.01,0.0,-0.80215,0.00012,19.31569]
[1778767015794,33.34,79965.18,0.0,-0.80333,0.00012,19.24349]
[1778767016807,33.34,79948.4,0.0,-0.80534,0.00012,19.12006]
[1778767017808,33.34,79943.6,0.0,-0.80591,0.00012,19.08453]
[1778767022842,33.33,79944.18,0.0,-0.80586,0.00012,19.08766]
[1778767026871,33.33,79949.46,0.0,-0.80525,0.00012,19.1252]
[1778767031905,33.33,79948.37,0.0,-0.80541,0.00012,19.1158]
[1778767035934,33.33,79942.19,0.0,-0.80616,0.00012,19.06931]
[1778767039962,33.32,79935.92,0.0,-0.80692,0.00012,19.02232]
[1778767042987,33.32,79923.96,0.0,-0.80834,0.00012,18.93387]
[1778767043994,33.32,79906.25,0.0,-0.81043,0.00012,18.80257]
[1778767049028,33.32,79892.5,0.0,-0.81206,0.00012,18.69953]
[1778767050035,33.32,79887.46,0.0,-0.81265,0.00012,18.66207]
[1778767052049,33.32,79882.12,0.0,-0.8133,0.00012,18.61803]
[1778767053056,33.32,79887.84,0.0,-0.81264,0.00012,18.66023]
[1778767058091,33.32,79889.13,0.0,-0.8125,0.00012,18.66893]
[1778767061113,33.31,79878.76,0.0,-0.81372,0.00012,18.5917]
[1778767062120,33.31,79868.06,0.0,-0.81496,0.00012,18.51234]
[1778767063127,33.31,79862.09,0.0,-0.81565,0.00012,18.468]
[1778767068162,33.31,79863.99,0.0,-0.81543,0.00012,18.48172]
[1778767069169,33.31,79848.46,0.0,-0.81722,0.00011,18.36627]
[1778767070175,33.31,79837.65,0.0,-0.81846,0.00011,18.28586]
[1778767074204,33.31,79843.16,0.0,-0.81784,0.00011,18.32634]
[1778767075211,33.31,79849.07,0.0,-0.81717,0.00011,18.37003]
[1778767080245,33.31,79851.24,0.0,-0.81693,0.00011,18.38539]
[1778767085281,33.31,79858.18,0.0,-0.81615,0.00012,18.43606]
[1778767090318,33.31,79862.27,0.0,-0.81569,0.00012,18.46544]
[1778767092333,33.3,79868.28,0.0,-0.815,0.00012,18.50966]
[1778767097367,33.3,79874.42,0.0,-0.81431,0.00012,18.55399]
[1778767102404,33.3,79874.74,0.0,-0.81429,0.00012,18.55529]
[1778767107437,33.3,79880.68,0.0,-0.81362,0.00012,18.59845]
[1778767109452,33.3,79878.94,0.0,-0.81382,0.00012,18.58546]
[1778767111465,33.3,79874.99,0.0,-0.81431,0.00012,18.55189]
[1778767113479,33.3,79869.38,0.0,-0.81496,0.00012,18.51012]
[1778767114790,33.3,79861.37,0.0,-0.81589,0.00012,18.45046]
[1778767116502,33.3,79866.78,0.0,-0.81527,0.00012,18.49029]
[1778767118515,33.3,79869.28,0.0,-0.81499,0.00012,18.50841]
[1778767123550,33.29,79873.67,0.0,-0.8145,0.00012,18.53971]
[1778767128585,33.29,79874.75,0.0,-0.81439,0.00012,18.54672]
[1778767129592,33.29,79880.15,0.0,-0.81377,0.00012,18.58658]
[1778767131609,33.29,79883.38,0.0,-0.8134,0.00012,18.61015]
[1778767133621,33.29,79875.21,0.0,-0.81435,0.00012,18.54912]
[1778767135634,33.29,79874.62,0.0,-0.81443,0.00012,18.54437]
[1778767140671,33.29,79871.77,0.0,-0.81477,0.00012,18.52236]
[1778767142685,33.28,79866.55,0.0,-0.81538,0.00012,18.48324]
[1778767143690,33.28,79859.93,0.0,-0.81615,0.00012,18.43389]
[1778767145007,33.28,79856.05,0.0,-0.8166,0.00012,18.40494]
[1778767146727,33.28,79842.77,0.0,-0.81813,0.00011,18.30594]
[1778767147726,33.28,79820.81,0.0,-0.82063,0.00011,18.14223]
[1778767148731,33.28,79800.98,0.0,-0.82288,0.00011,17.99419]
[1778767149744,33.28,79791.88,0.0,-0.82391,0.00011,17.92625]
[1778767151755,33.28,79779.31,0.0,-0.82532,0.00011,17.83222]
[1778767152769,33.28,79780.7,0.0,-0.82517,0.00011,17.84225]
[1778767155085,33.28,79790.27,0.0,-0.8241,0.00011,17.91367]
[1778767156792,33.28,79791.44,0.0,-0.82396,0.00011,17.92245]
[1778767161826,33.28,79788.97,0.0,-0.82424,0.00011,17.90407]
[1778767166861,33.28,79788.09,0.0,-0.82433,0.00011,17.89779]
[1778767170894,33.28,79780.2,0.0,-0.82522,0.00011,17.83862]
[1778767172913,33.28,79771.26,0.0,-0.82625,0.00011,17.76734]
[1778767173914,33.28,79764.33,0.0,-0.82703,0.00011,17.71538]
[1778767175228,33.28,79753.71,0.0,-0.82821,0.00011,17.63589]
[1778767176937,33.28,79753.15,0.0,-0.82827,0.00011,17.63153]
[1778767180965,33.28,79746.24,0.0,-0.82904,0.00011,17.57955]
[1778767181972,33.28,79736.45,0.0,-0.83012,0.00011,17.50632]
[1778767183000,33.28,79698.24,0.0,-0.83428,0.00011,17.22059]
[1778767183994,33.28,79698.24,0.0,-0.83429,0.00011,17.22037]
[1778767185309,33.28,79669.39,0.0,-0.83739,0.00011,17.00454]
[1778767186001,33.28,79668.38,0.0,-0.83749,0.00011,16.99707]
[1778767187008,33.28,79677.01,0.0,-0.83657,0.00011,17.06184]
[1778767188019,33.28,79686.89,0.0,-0.8355,0.00011,17.13586]
[1778767189027,33.28,79696.12,0.0,-0.83451,0.00011,17.20493]
[1778767190066,33.28,79701.98,0.0,-0.83388,0.00011,17.24869]
[1778767193060,33.28,79704.06,0.0,-0.83366,0.00011,17.26389]
[1778767198096,33.28,79693.54,0.0,-0.83479,0.00011,17.18522]
[1778767199103,33.28,79691.14,0.0,-0.83505,0.00011,17.16725]
[1778767200126,33.28,79698.59,0.0,-0.83425,0.00011,17.22299]
[1778767201186,33.28,79693.02,0.0,-0.83485,0.00011,17.18132]
[1778767202136,33.28,79666.92,0.0,-0.83765,0.00011,16.98603]
[1778767203148,33.28,79660.29,0.0,-0.83836,0.00011,16.93631]
[1778767204151,33.28,79666.58,0.0,-0.83768,0.00011,16.98389]
[1778767205464,33.28,79661.63,0.0,-0.83821,0.00011,16.94689]
[1778767208490,33.28,79642.73,0.0,-0.84021,0.00011,16.8054]
[1778767210214,33.28,79644.14,0.0,-0.84007,0.00011,16.81572]
[1778767213231,33.28,79641.91,0.0,-0.84031,0.00011,16.79894]
[1778767214243,33.28,79640.8,0.0,-0.84042,0.00011,16.79066]
[1778767219273,33.28,79636.97,0.0,-0.84083,0.00011,16.76197]
[1778767220282,33.28,79643.06,0.0,-0.84019,0.00011,16.80747]
[1778767221287,33.28,79642.69,0.0,-0.84023,0.00011,16.80461]
[1778767225323,33.28,79637.43,0.0,-0.84078,0.00011,16.76503]
[1778767226327,33.28,79629.33,0.0,-0.84164,0.00011,16.70432]
[1778767227341,33.28,79620.28,0.0,-0.84259,0.0001,16.63666]
[1778767228340,33.28,79619.64,0.0,-0.84265,0.0001,16.632]
[1778767229348,33.28,79629.98,0.0,-0.84157,0.00011,16.70949]
[1778767230355,33.28,79637.27,0.0,-0.8408,0.00011,16.76407]
[1778767231361,33.28,79646.18,0.0,-0.83989,0.00011,16.82641]
[1778767232375,33.28,79654.42,0.0,-0.83902,0.00011,16.88794]
[1778767233376,33.28,79653.86,0.0,-0.83908,0.00011,16.88355]
[1778767234391,33.28,79663.57,0.0,-0.83805,0.00011,16.956]
[1778767236403,33.28,79672.56,0.0,-0.83709,0.00011,17.0232]
[1778767237406,33.28,79680.18,0.0,-0.83627,0.00011,17.08029]
[1778767238413,33.28,79690.42,0.0,-0.83517,0.00011,17.15696]
[1778767239420,33.28,79686.63,0.0,-0.83558,0.00011,17.12857]
[1778767241435,33.28,79687.32,0.0,-0.8355,0.00011,17.13379]
[1778767242441,33.28,79696.79,0.0,-0.83448,0.00011,17.20466]
[1778767243452,33.28,79703.3,0.0,-0.83378,0.00011,17.25331]
[1778767244459,33.28,79711.44,0.0,-0.8329,0.00011,17.31409]
[1778767245479,33.28,79712.61,0.0,-0.83277,0.00011,17.32266]
[1778767246477,33.28,79724.13,0.0,-0.83152,0.00011,17.40863]
[1778767247477,33.28,79730.49,0.0,-0.83082,0.00011,17.45612]
[1778767248484,33.28,79733.01,0.0,-0.83055,0.00011,17.47482]
[1778767252515,33.28,79743.27,0.0,-0.82942,0.00011,17.5516]
[1778767254525,33.28,79747.53,0.0,-0.82895,0.00011,17.5835]
[1778767256542,33.28,79751.58,0.0,-0.82851,0.00011,17.61359]
[1778767258556,33.27,79757.53,0.0,-0.82785,0.00011,17.65779]
[1778767260569,33.27,79755.61,0.0,-0.82807,0.00011,17.64307]
[1778767263593,33.27,79760.74,0.0,-0.82751,0.00011,17.68107]
[1778767268625,33.27,79758.98,0.0,-0.82772,0.00011,17.66684]
[1778767273665,33.27,79758.87,0.0,-0.82775,0.00011,17.66501]
[1778767278696,33.27,79758.39,0.0,-0.82782,0.00011,17.66034]
[1778767282723,33.27,79763.66,0.0,-0.82724,0.00011,17.69891]
[1778767287118,33.26,79774.4,0.0,-0.82607,0.00011,17.77788]
[1778767290780,33.26,79774.43,0.0,-0.82608,0.00011,17.77715]
[1778767293805,33.26,79767.0,0.0,-0.82695,0.00011,17.71638]
[1778767295822,33.26,79769.41,0.0,-0.82669,0.00011,17.73379]
[1778767297187,33.26,79777.23,0.0,-0.82583,0.00011,17.79168]
[1778767299847,33.26,79779.03,0.0,-0.82564,0.00011,17.80451]
[1778767301864,33.25,79786.76,0.0,-0.82478,0.00011,17.8619]
[1778767307258,33.25,79796.19,0.0,-0.82373,0.00011,17.93195]
[1778767312939,33.25,79799.56,0.0,-0.82336,0.00011,17.95643]
[1778767317974,33.25,79801.59,0.0,-0.82314,0.00011,17.97081]
[1778767319996,33.25,79817.25,0.0,-0.82138,0.00011,18.0872]
[1778767320998,33.25,79835.15,0.0,-0.81934,0.00011,18.2205]
[1778767322002,33.25,79828.08,0.0,-0.82015,0.00011,18.1678]
[1778767323009,33.25,79821.84,0.0,-0.82086,0.00011,18.12132]
[1778767325025,33.25,79814.18,0.0,-0.82173,0.00011,18.06418]
[1778767330065,33.25,79820.43,0.0,-0.82104,0.00011,18.10955]
[1778767335108,33.24,79818.09,0.0,-0.82133,0.00011,18.0906]
[1778767336111,33.24,79810.78,0.0,-0.82216,0.00011,18.03585]
[1778767337478,33.24,79804.54,0.0,-0.82287,0.00011,17.98915]
[1778767340141,33.24,79812.06,0.0,-0.82202,0.00011,18.04476]
[1778767341147,33.24,79818.36,0.0,-0.82132,0.00011,18.09149]
[1778767346181,33.24,79812.07,0.0,-0.82205,0.00011,18.04328]
[1778767347549,33.24,79805.79,0.0,-0.82276,0.00011,17.99622]
[1778767353230,33.24,79806.97,0.0,-0.82267,0.00011,17.99983]
[1778767358265,33.23,79802.66,0.0,-0.82317,0.00011,17.96703]
[1778767363301,33.23,79798.76,0.0,-0.82362,0.00011,17.93743]
[1778767367689,33.23,79790.71,0.0,-0.82453,0.00011,17.87675]
[1778767372363,33.23,79795.8,0.0,-0.82398,0.00011,17.91344]
[1778767374378,33.23,79802.35,0.0,-0.82325,0.00011,17.96194]
[1778767375385,33.23,79809.9,0.0,-0.8224,0.00011,18.01816]
[1778767376396,33.23,79812.65,0.0,-0.82209,0.00011,18.03851]
[1778767379414,33.23,79806.23,0.0,-0.82282,0.00011,17.98999]
[1778767381428,33.23,79797.82,0.0,-0.82378,0.00011,17.92679]
[1778767382434,33.23,79795.53,0.0,-0.82404,0.00011,17.90958]
[1778767385465,33.23,79789.51,0.0,-0.82472,0.00011,17.8642]
[1778767386472,33.22,79773.5,0.0,-0.82651,0.00011,17.74426]
[1778767387479,33.22,79764.29,0.0,-0.82754,0.00011,17.6751]
[1778767388487,33.22,79763.37,0.0,-0.82765,0.00011,17.66811]
[1778767393522,33.22,79761.98,0.0,-0.82781,0.00011,17.65703]
[1778767395536,33.22,79754.07,0.0,-0.82869,0.00011,17.59753]
[1778767396543,33.22,79746.93,0.0,-0.82948,0.00011,17.54401]
[1778767397550,33.22,79746.09,0.0,-0.82957,0.00011,17.53772]
[1778767401580,33.22,79753.57,0.0,-0.82875,0.00011,17.59374]
[1778767403596,33.22,79756.29,0.0,-0.82845,0.00011,17.61397]
[1778767406618,33.22,79764.55,0.0,-0.82753,0.00011,17.67577]
[1778767407640,33.22,79765.9,0.0,-0.82738,0.00011,17.6859]
[1778767409643,33.22,79771.31,0.0,-0.82678,0.00011,17.72641]
[1778767411657,33.22,79773.13,0.0,-0.82661,0.00011,17.73563]
[1778767415684,33.22,79782.36,0.0,-0.82559,0.00011,17.80377]
[1778767416692,33.22,79794.84,0.0,-0.82419,0.00011,17.89701]
[1778767417700,33.22,79800.38,0.0,-0.82357,0.00011,17.93822]
[1778767418706,33.22,79798.68,0.0,-0.82377,0.00011,17.92525]
[1778767422734,33.22,79803.71,0.0,-0.82322,0.00011,17.962]
[1778767424748,33.22,79807.74,0.0,-0.82276,0.00011,17.99186]
[1778767428776,33.22,79802.33,0.0,-0.82339,0.00011,17.95079]
[1778767433818,33.21,79809.04,0.0,-0.82264,0.00011,18.00031]
[1778767434824,33.21,79804.07,0.0,-0.8232,0.00011,17.963]
[1778767435830,33.21,79796.56,0.0,-0.82405,0.00011,17.90672]
[1778767436837,33.21,79798.12,0.0,-0.82388,0.00011,17.91829]
[1778767441872,33.21,79802.49,0.0,-0.82339,0.00011,17.95035]
[1778767446908,33.21,79800.41,0.0,-0.82364,0.00011,17.9339]
[1778767451942,33.21,79805.24,0.0,-0.82312,0.00011,17.96875]
[1778767456977,33.21,79800.48,0.0,-0.82366,0.00011,17.93248]
[1778767458358,33.21,79795.21,0.0,-0.82426,0.00011,17.89292]
[1778767463019,33.2,79783.36,0.0,-0.8256,0.00011,17.80367]
[1778767464027,33.2,79776.5,0.0,-0.82637,0.00011,17.75218]
[1778767465038,33.2,79777.22,0.0,-0.82629,0.00011,17.75748]
[1778767470070,33.2,79775.57,0.0,-0.82648,0.00011,17.74474]
[1778767475110,33.2,79776.16,0.0,-0.82645,0.00011,17.74465]
[1778767477121,33.2,79782.17,0.0,-0.82578,0.00011,17.78959]
[1778767478497,33.2,79788.5,0.0,-0.82507,0.00011,17.83675]
[1778767482156,33.2,79783.27,0.0,-0.82566,0.00011,17.79721]
[1778767487189,33.2,79783.36,0.0,-0.82566,0.00011,17.79743]
[1778767492228,33.2,79781.91,0.0,-0.82583,0.00011,17.78616]
[1778767494241,33.2,79787.15,0.0,-0.82525,0.00011,17.82514]
[1778767499276,33.2,79790.52,0.0,-0.82488,0.00011,17.84961]
[1778767502326,33.2,79793.14,0.0,-0.82459,0.00011,17.86914]
[1778767504318,33.2,79789.12,0.0,-0.82503,0.00011,17.83927]
[1778767510359,33.2,79788.62,0.0,-0.82508,0.00011,17.83636]
[1778767517409,33.2,79783.94,0.0,-0.8256,0.00011,17.80153]
[1778767518781,33.2,79771.47,0.0,-0.82699,0.00011,17.7082]
[1778767519423,33.2,79771.47,0.0,-0.82699,0.00011,17.70826]
[1778767524460,33.2,79767.19,0.0,-0.82746,0.00011,17.67647]
[1778767528854,33.2,79758.45,0.0,-0.82843,0.00011,17.61135]
[1778767530504,33.2,79751.73,0.0,-0.82917,0.00011,17.56092]
[1778767531511,33.2,79751.58,0.0,-0.82922,0.00011,17.55552]
[1778767533525,33.2,79745.98,0.0,-0.82984,0.00011,17.51362]
[1778767535545,33.2,79737.77,0.0,-0.83074,0.00011,17.45228]
[1778767536551,33.2,79724.14,0.0,-0.83223,0.00011,17.35004]
[1778767537558,33.2,79711.97,0.0,-0.83356,0.00011,17.25884]
[1778767538565,33.2,79710.06,0.0,-0.83377,0.00011,17.24457]
[1778767541586,33.2,79702.82,0.0,-0.83455,0.00011,17.19075]
[1778767543600,33.2,79709.63,0.0,-0.8338,0.00011,17.24218]
[1778767544607,33.2,79717.51,0.0,-0.83294,0.00011,17.30155]
[1778767545614,33.2,79715.51,0.0,-0.83316,0.00011,17.28678]
[1778767547629,33.2,79711.83,0.0,-0.83355,0.00011,17.25972]
[1778767548636,33.21,79727.27,0.0,-0.83186,0.00011,17.37573]
[1778767549641,33.21,79735.51,0.0,-0.83095,0.00011,17.4376]
[1778767550650,33.21,79740.74,0.0,-0.83038,0.00011,17.47682]
[1778767551656,33.21,79737.9,0.0,-0.83069,0.00011,17.45553]
[1778767554680,33.21,79744.7,0.0,-0.82994,0.00011,17.50687]
[1778767556724,33.21,79737.87,0.0,-0.83069,0.00011,17.45583]
[1778767558717,33.21,79732.1,0.0,-0.83132,0.00011,17.41275]
[1778767560731,33.21,79730.86,0.0,-0.83145,0.00011,17.40371]
[1778767565767,33.21,79726.44,0.0,-0.83192,0.00011,17.37122]
[1778767566775,33.21,79711.71,0.0,-0.83353,0.00011,17.26101]
[1778767567781,33.21,79710.04,0.0,-0.8337,0.00011,17.24882]
[1778767571810,33.21,79702.79,0.0,-0.83447,0.00011,17.19572]
[1778767572817,33.21,79696.15,0.0,-0.83519,0.00011,17.14616]
[1778767573825,33.21,79697.4,0.0,-0.83505,0.00011,17.15581]
[1778767576847,33.22,79710.12,0.0,-0.83366,0.00011,17.25197]
[1778767577854,33.22,79717.52,0.0,-0.83285,0.00011,17.30784]
[1778767578863,33.22,79721.97,0.0,-0.83236,0.00011,17.34153]
[1778767581884,33.22,79718.18,0.0,-0.83276,0.00011,17.31403]
[1778767584904,33.22,79716.01,0.0,-0.83298,0.00011,17.29877]
[1778767589938,33.22,79719.69,0.0,-0.83255,0.00011,17.32804]
[1778767594974,33.23,79718.25,0.0,-0.83271,0.00011,17.3146]
[1778767599370,33.23,79695.82,0.0,-0.83513,0.00011,17.14789]
[1778767601041,33.23,79631.85,0.0,-0.84194,0.00011,16.66885]
[1778767602040,33.23,79625.33,0.0,-0.84262,0.0001,16.6205]
[1778767603046,33.23,79623.98,0.0,-0.84276,0.0001,16.61068]
[1778767608083,33.23,79624.97,0.0,-0.84263,0.0001,16.61961]
[1778767609439,33.24,79632.14,0.0,-0.84187,0.00011,16.67387]
[1778767612109,33.24,79637.39,0.0,-0.84131,0.00011,16.71364]
[1778767615132,33.24,79632.19,0.0,-0.84185,0.00011,16.67532]
[1778767616141,33.24,79610.99,0.0,-0.84407,0.0001,16.5167]
[1778767618155,33.24,79597.5,0.0,-0.84547,0.0001,16.41575]
[1778767619541,33.24,79592.24,0.0,-0.84602,0.0001,16.37646]
[1778767623189,33.24,79586.47,0.0,-0.8466,0.0001,16.33399]
[1778767627225,33.24,79576.05,0.0,-0.84765,0.0001,16.25755]
[1778767628231,33.24,79563.87,0.0,-0.84889,0.0001,16.16695]
[1778767629613,33.24,79563.17,0.0,-0.84896,0.0001,16.16209]
[1778767630249,33.24,79563.17,0.0,-0.84895,0.0001,16.16252]
[1778767631269,33.25,79573.07,0.0,-0.84794,0.0001,16.23695]
[1778767632270,33.25,79567.3,0.0,-0.84852,0.0001,16.19407]
[1778767633270,33.25,79554.96,0.0,-0.84978,0.0001,16.10216]
[1778767634277,33.25,79550.8,0.0,-0.85019,0.0001,16.07152]
[1778767636290,33.25,79557.4,0.0,-0.84951,0.0001,16.12172]
[1778767639682,33.25,79564.74,0.0,-0.84874,0.0001,16.17814]
[1778767642333,33.25,79569.92,0.0,-0.8482,0.0001,16.21758]
[1778767644346,33.25,79575.71,0.0,-0.84759,0.0001,16.26161]
[1778767645354,33.26,79582.32,0.0,-0.84691,0.0001,16.31167]
[1778767646363,33.26,79596.39,0.0,-0.84544,0.0001,16.41746]
[1778767647369,33.26,79600.39,0.0,-0.84502,0.0001,16.4478]
[1778767649753,33.26,79612.66,0.0,-0.84373,0.0001,16.5406]
[1778767653411,33.26,79621.46,0.0,-0.84283,0.0001,16.60295]
[1778767655434,33.26,79633.61,0.0,-0.84155,0.00011,16.69446]
[1778767656433,33.26,79637.0,0.0,-0.84119,0.00011,16.7202]
[1778767661469,33.27,79641.31,0.0,-0.84071,0.00011,16.75394]
[1778767666506,33.27,79626.41,0.0,-0.84226,0.0001,16.64349]
[1778767667512,33.27,79619.81,0.0,-0.84296,0.0001,16.59411]
[1778767668519,33.27,79614.03,0.0,-0.84355,0.0001,16.55121]
[1778767669898,33.27,79590.24,0.0,-0.84602,0.0001,16.37371]
[1778767670533,33.27,79590.24,0.0,-0.84602,0.0001,16.37392]
[1778767671564,33.27,79578.84,0.0,-0.84719,0.0001,16.28907]
[1778767673567,33.27,79568.75,0.0,-0.84821,0.0001,16.21428]
[1778767674575,33.27,79557.62,0.0,-0.84935,0.0001,16.13128]
[1778767675579,33.27,79552.69,0.0,-0.84985,0.0001,16.09473]
[1778767679969,33.28,79562.24,0.0,-0.84885,0.0001,16.16761]
[1778767684641,33.28,79556.78,0.0,-0.84939,0.0001,16.12811]
[1778767690051,33.28,79562.6,0.0,-0.84876,0.0001,16.17389]
[1778767691700,33.28,79565.01,0.0,-0.84851,0.0001,16.19222]
[1778767694720,33.28,79570.38,0.0,-0.84795,0.0001,16.23336]
[1778767696735,33.29,79556.06,0.0,-0.8494,0.0001,16.12698]
[1778767697742,33.29,79560.77,0.0,-0.84892,0.0001,16.16256]
[1778767700124,33.29,79572.63,0.0,-0.84769,0.0001,16.25209]
[1778767701771,33.29,79585.11,0.0,-0.8464,0.0001,16.34554]
[1778767702780,33.29,79588.68,0.0,-0.84603,0.0001,16.37258]
[1778767704791,33.29,79593.75,0.0,-0.8455,0.0001,16.4111]
[1778767709826,33.29,79588.83,0.0,-0.84599,0.0001,16.37575]
[1778767713854,33.3,79594.49,0.0,-0.84542,0.0001,16.4148]
[1778767715882,33.3,79601.89,0.0,-0.84464,0.0001,16.47052]
[1778767716884,33.3,79607.23,0.0,-0.84409,0.0001,16.51068]
[1778767717889,33.3,79617.2,0.0,-0.84305,0.0001,16.58521]
[1778767721920,33.3,79622.61,0.0,-0.84248,0.0001,16.62564]
[1778767724939,33.3,79630.8,0.0,-0.84162,0.00011,16.68703]
[1778767727960,33.3,79636.62,0.0,-0.841,0.00011,16.73097]
[1778767730980,33.3,79643.97,0.0,-0.84022,0.00011,16.78619]
[1778767731987,33.3,79653.12,0.0,-0.83925,0.00011,16.85458]
[1778767736017,33.3,79657.28,0.0,-0.8388,0.00011,16.8864]
[1778767739038,33.3,79662.67,0.0,-0.83822,0.00011,16.92712]
[1778767742061,33.3,79678.7,0.0,-0.8365,0.00011,17.04726]
[1778767743067,33.3,79691.21,0.0,-0.83516,0.00011,17.14081]
[1778767745080,33.3,79699.69,0.0,-0.83423,0.00011,17.20457]
[1778767750115,33.3,79702.9,0.0,-0.83387,0.00011,17.22948]
[1778767755151,33.3,79703.95,0.0,-0.83375,0.00011,17.23776]
[1778767760185,33.3,79701.14,0.0,-0.83405,0.00011,17.21695]
[1778767764218,33.31,79707.14,0.0,-0.8334,0.00011,17.26205]
[1778767765223,33.31,79718.73,0.0,-0.83214,0.00011,17.34889]
[1778767766230,33.31,79725.36,0.0,-0.83141,0.00011,17.39854]
[1778767767245,33.31,79725.87,0.0,-0.83135,0.00011,17.4024]
[1778767772671,33.31,79730.14,0.0,-0.83092,0.00011,17.42969]
[1778767774286,33.31,79736.29,0.0,-0.83025,0.00011,17.47548]
[1778767775294,33.3,79739.15,0.0,-0.82994,0.00011,17.49669]
[1778767777307,33.3,79745.44,0.0,-0.82925,0.00011,17.54371]
[1778767782343,33.3,79747.15,0.0,-0.82906,0.00011,17.55636]
[1778767786370,33.3,79756.77,0.0,-0.828,0.00011,17.62812]
[1778767787377,33.3,79757.32,0.0,-0.82794,0.00011,17.63212]
[1778767791404,33.3,79751.83,0.0,-0.82855,0.00011,17.59071]
[1778767793420,33.3,79759.14,0.0,-0.82774,0.00011,17.64509]
[1778767799462,33.3,79759.96,0.0,-0.82767,0.00011,17.65036]
[1778767801476,33.3,79754.07,0.0,-0.82832,0.00011,17.60616]
[1778767803491,33.3,79757.87,0.0,-0.8279,0.00011,17.63442]
[1778767804497,33.3,79768.51,0.0,-0.82672,0.00011,17.71374]
[1778767805504,33.3,79773.16,0.0,-0.82621,0.00011,17.74826]
[1778767807938,33.3,79778.16,0.0,-0.82566,0.00011,17.78476]
[1778767812556,33.3,79790.24,0.0,-0.82433,0.00011,17.87392]
[1778767813563,33.3,79794.18,0.0,-0.82388,0.00011,17.90336]
[1778767815577,33.3,79796.94,0.0,-0.82357,0.00011,17.92394]
[1778767818007,33.3,79799.18,0.0,-0.82332,0.00011,17.94046]
[1778767821622,33.3,79799.14,0.0,-0.82333,0.00011,17.94005]
[1778767825681,33.3,79782.56,0.0,-0.8252,0.00011,17.81606]
[1778767826701,33.3,79765.32,0.0,-0.82712,0.00011,17.68728]
[1778767828091,33.3,79761.27,0.0,-0.82757,0.00011,17.65717]
[1778767830719,33.3,79772.53,0.0,-0.82631,0.00011,17.74137]
[1778767831725,33.3,79772.53,0.0,-0.82634,0.00011,17.73709]
[1778767835751,33.3,79776.73,0.0,-0.82588,0.00011,17.76827]
[1778767836758,33.3,79784.76,0.0,-0.82498,0.00011,17.82811]
[1778767838161,33.29,79788.86,0.0,-0.82453,0.00011,17.85837]
[1778767842800,33.29,79788.58,0.0,-0.82457,0.00011,17.85547]
[1778767848233,33.29,79786.94,0.0,-0.82478,0.00011,17.84183]
[1778767853879,33.29,79782.38,0.0,-0.8253,0.00011,17.80673]
[1778767856899,33.29,79775.01,0.0,-0.82614,0.00011,17.75112]
[1778767858302,33.29,79771.91,0.0,-0.82649,0.00011,17.7277]
[1778767863949,33.28,79775.8,0.0,-0.82606,0.00011,17.75601]
[1778767865963,33.28,79768.33,0.0,-0.8269,0.00011,17.69982]
[1778767866974,33.28,79757.18,0.0,-0.82814,0.00011,17.6164]
[1778767868373,33.28,79761.6,0.0,-0.82766,0.00011,17.64906]
[1778767874021,33.28,79768.43,0.0,-0.82691,0.00011,17.69941]
[1778767879054,33.28,79767.71,0.0,-0.827,0.00011,17.69367]
[1778767882078,33.28,79761.16,0.0,-0.82773,0.00011,17.64448]
[1778767887110,33.28,79763.67,0.0,-0.82745,0.00011,17.66305]
[1778767890131,33.28,79778.12,0.0,-0.82584,0.00011,17.77095]
[1778767891138,33.28,79778.73,0.0,-0.82581,0.00011,17.77123]
[1778767893152,33.28,79786.65,0.0,-0.82492,0.00011,17.83032]
[1778767896175,33.28,79792.0,0.0,-0.82432,0.00011,17.87012]
[1778767897180,33.28,79798.44,0.0,-0.8236,0.00011,17.9179]
[1778767900240,33.28,79806.67,0.0,-0.82268,0.00011,17.97874]
[1778767902231,33.28,79798.88,0.0,-0.82356,0.00011,17.92044]
[1778767903238,33.28,79795.89,0.0,-0.8239,0.00011,17.89784]
[1778767908273,33.28,79802.68,0.0,-0.82315,0.00011,17.94794]
[1778767909281,33.27,79808.41,0.0,-0.8225,0.00011,17.9905]
[1778767912301,33.27,79813.56,0.0,-0.82193,0.00011,18.02826]
[1778767914315,33.27,79817.44,0.0,-0.8215,0.00011,18.05674]
[1778767919350,33.27,79813.83,0.0,-0.82193,0.00011,18.02869]
[1778767924384,33.27,79811.19,0.0,-0.82224,0.00011,18.00797]
[1778767929419,33.27,79810.99,0.0,-0.82228,0.00011,18.0055]
[1778767934454,33.26,79807.9,0.0,-0.82264,0.00011,17.9815]
[1778767937475,33.26,79797.84,0.0,-0.82378,0.00011,17.90596]
[1778767938482,33.26,79799.2,0.0,-0.82363,0.00011,17.91601]
[1778767943518,33.26,79808.65,0.0,-0.82258,0.00011,17.9859]
[1778767945531,33.26,79810.73,0.0,-0.82235,0.00011,18.00101]
[1778767950566,33.26,79808.28,0.0,-0.82264,0.00011,17.9816]
[1778767954594,33.26,79803.18,0.0,-0.82326,0.00011,17.93842]
[1778767959629,33.25,79800.49,0.0,-0.82358,0.00011,17.91754]
[1778767964665,33.25,79800.71,0.0,-0.82357,0.00011,17.91841]
[1778767969699,33.25,79800.87,0.0,-0.82356,0.00011,17.91885]
[1778767972720,33.25,79807.23,0.0,-0.82285,0.00011,17.96587]
[1778767973728,33.25,79807.91,0.0,-0.82278,0.00011,17.97074]
[1778767979222,33.25,79840.62,0.0,-0.81907,0.00011,18.21351]
[1778767980784,33.25,79848.83,0.0,-0.81814,0.00011,18.27438]
[1778767981792,33.25,79849.54,0.0,-0.81806,0.00011,18.27949]
[1778767983810,33.25,79854.93,0.0,-0.81744,0.00012,18.31919]
[1778767985818,33.25,79873.43,0.0,-0.81532,0.00012,18.45626]
[1778767986826,33.24,79880.3,0.0,-0.81452,0.00012,18.50704]
[1778767989292,33.24,79886.91,0.0,-0.81376,0.00012,18.55549]
[1778767994883,33.24,79887.07,0.0,-0.81377,0.00012,18.55497]
[1778767995893,33.24,79879.52,0.0,-0.81466,0.00012,18.49865]
[1778767996900,33.24,79881.7,0.0,-0.8144,0.00012,18.51466]
[1778767999363,33.24,79894.81,0.0,-0.81288,0.00012,18.61158]
[1778768000928,33.24,79896.26,0.0,-0.81272,0.00012,18.6218]
[1778768002942,33.24,79901.4,0.0,-0.81213,0.00012,18.65935]
[1778768003948,33.24,79907.48,0.0,-0.81142,0.00012,18.70432]
[1778768005964,33.23,79909.88,0.0,-0.81114,0.00012,18.72176]
[1778768009436,33.23,79918.87,0.0,-0.8101,0.00012,18.78752]
[1778768011000,33.23,79924.84,0.0,-0.80943,0.00012,18.82718]
[1778768012005,33.23,79926.7,0.0,-0.80922,0.00012,18.84063]
[1778768015029,33.23,79920.93,0.0,-0.80991,0.00012,18.79693]
[1778768016035,33.23,79927.14,0.0,-0.80918,0.00012,18.84261]
[1778768017039,33.23,79932.61,0.0,-0.80854,0.00012,18.88274]
[1778768023081,33.22,79931.84,0.0,-0.80867,0.00012,18.87477]
[1778768027110,33.22,79937.13,0.0,-0.80807,0.00012,18.91243]
[1778768028116,33.22,79940.94,0.0,-0.80762,0.00012,18.9402]
[1778768031137,33.22,79953.13,0.0,-0.80619,0.00012,19.02897]
[1778768032144,33.21,79955.91,0.0,-0.80587,0.00012,19.04899]
[1778768037184,33.21,79953.81,0.0,-0.80617,0.00012,19.03078]
[1778768042221,33.2,79948.74,0.0,-0.8068,0.00012,18.99137]
[1778768046249,33.2,79940.92,0.0,-0.80777,0.00012,18.93153]
[1778768051282,33.2,79938.0,0.0,-0.80814,0.00012,18.90836]
[1778768055312,33.19,79932.46,0.0,-0.80883,0.00012,18.8656]
[1778768060348,33.19,79938.39,0.0,-0.80816,0.00012,18.90743]
[1778768065381,33.18,79933.4,0.0,-0.80878,0.00012,18.86831]
[1778768070416,33.18,79932.75,0.0,-0.8089,0.00012,18.86144]
[1778768075452,33.17,79930.37,0.0,-0.80924,0.00012,18.83745]
[1778768080486,33.17,79934.77,0.0,-0.80876,0.00012,18.86792]
[1778768084514,33.16,79923.34,0.0,-0.81015,0.00012,18.78079]
[1778768085526,33.16,79921.8,0.0,-0.81034,0.00012,18.76881]
[1778768090557,33.16,79923.55,0.0,-0.81018,0.00012,18.77919]
[1778768093583,33.15,79918.16,0.0,-0.81084,0.00012,18.73761]
[1778768095596,33.15,79925.74,0.0,-0.80996,0.00012,18.79307]
[1778768096603,33.15,79928.38,0.0,-0.80965,0.00012,18.81228]
[1778768101638,33.15,79932.3,0.0,-0.80922,0.00012,18.83942]
[1778768102648,33.14,79940.48,0.0,-0.80825,0.00012,18.89969]
[1778768103662,33.14,79944.75,0.0,-0.80775,0.00012,18.93089]
[1778768104664,33.14,79937.59,0.0,-0.80861,0.00012,18.87734]
[1778768105667,33.14,79930.99,0.0,-0.8094,0.00012,18.82796]
[1778768106674,33.14,79930.26,0.0,-0.80949,0.00012,18.82219]
[1778768111708,33.14,79932.77,0.0,-0.80923,0.00012,18.83881]
[1778768116743,33.13,79934.32,0.0,-0.80909,0.00012,18.84755]
[1778768121779,33.12,79937.8,0.0,-0.80873,0.00012,18.87051]
[1778768126813,33.12,79938.58,0.0,-0.80868,0.00012,18.87349]
[1778768127821,33.12,79949.8,0.0,-0.80735,0.00012,18.9562]
[1778768128827,33.12,79947.99,0.0,-0.80758,0.00012,18.94219]
[1778768130841,33.11,79946.71,0.0,-0.80775,0.00012,18.93152]
[1778768133870,33.11,79953.72,0.0,-0.80697,0.00012,18.97767]
[1778768134873,33.11,79958.76,0.0,-0.80638,0.00012,19.01453]
[1778768135884,33.11,79964.72,0.0,-0.80567,0.00012,19.05814]
[1778768137902,33.1,79969.18,0.0,-0.80515,0.00012,19.09001]
[1778768138905,33.1,79977.86,0.0,-0.80412,0.00012,19.15362]
[1778768139912,33.1,79981.78,0.0,-0.80366,0.00012,19.18194]
[1778768142933,33.1,79990.11,0.0,-0.80268,0.00012,19.24148]
[1778768143944,33.1,79989.23,0.0,-0.8028,0.00012,19.23443]
[1778768148978,33.09,79986.28,0.0,-0.8032,0.00012,19.21001]
[1778768150504,33.08,79979.09,0.0,-0.80415,0.00012,19.15184]
[1778768151997,33.08,79978.7,0.0,-0.80422,0.00012,19.1477]
[1778768153005,33.07,79984.1,0.0,-0.80358,0.00012,19.18703]
[1778768154022,33.07,79992.03,0.0,-0.80263,0.00012,19.24517]
[1778768155019,33.07,80008.95,0.0,-0.80058,0.00012,19.3695]
[1778768156026,33.07,80015.88,0.0,-0.79975,0.00012,19.4199]
[1778768157033,33.07,80016.08,0.0,-0.79973,0.00012,19.42082]
[1778768162068,33.06,80018.56,0.0,-0.79948,0.00012,19.43619]
[1778768163077,33.06,80007.09,0.0,-0.80089,0.00012,19.35103]
[1778768164083,33.06,80007.09,0.0,-0.8009,0.00012,19.35047]
[1778768166097,33.06,80005.61,0.0,-0.8011,0.00012,19.33853]
[1778768167104,33.06,80012.33,0.0,-0.80029,0.00012,19.3876]
[1778768168110,33.05,80012.68,0.0,-0.80025,0.00012,19.38962]
[1778768169121,33.05,80006.57,0.0,-0.80101,0.00012,19.34399]
[1778768170684,33.05,80005.7,0.0,-0.80113,0.00012,19.33657]
[1778768173149,33.05,80014.24,0.0,-0.80011,0.00012,19.39857]
[1778768176170,33.04,80016.18,0.0,-0.7999,0.00012,19.41124]
[1778768180767,33.04,80008.9,0.0,-0.80083,0.00012,19.35484]
[1778768183222,33.04,80013.96,0.0,-0.80023,0.00012,19.39116]
[1778768187249,33.03,80005.03,0.0,-0.80135,0.00012,19.32323]
[1778768189260,33.03,80000.59,0.0,-0.80192,0.00012,19.28925]
[1778768193290,33.02,80005.48,0.0,-0.80139,0.00012,19.31863]
[1778768197362,33.02,79999.47,0.0,-0.80217,0.00012,19.27162]
[1778768203365,33.01,79997.92,0.0,-0.80242,0.00012,19.25644]
[1778768208400,33.0,79998.8,0.0,-0.80237,0.00012,19.2598]
[1778768209407,33.0,80003.98,0.0,-0.80175,0.00012,19.29748]
[1778768211421,33.0,80002.86,0.0,-0.8019,0.00012,19.28817]
[1778768216456,32.99,80008.86,0.0,-0.80121,0.00012,19.32997]
[1778768221493,32.98,80009.66,0.0,-0.80117,0.00012,19.33297]
[1778768226535,32.98,80015.07,0.0,-0.80056,0.00012,19.36997]
[1778768230562,32.97,80009.55,0.0,-0.80127,0.00012,19.32659]
[1778768235601,32.95,80008.29,0.0,-0.80163,0.00012,19.30553]
[1778768240636,32.94,80012.29,0.0,-0.80121,0.00012,19.33102]
[1778768243657,32.93,80001.14,0.0,-0.80261,0.00012,19.24584]
[1778768244664,32.93,79994.66,0.0,-0.80341,0.00012,19.19691]
[1778768245672,32.93,79993.44,0.0,-0.80358,0.00012,19.1871]
[1778768246679,32.92,79997.9,0.0,-0.80306,0.00012,19.21885]
[1778768248702,32.92,80004.45,0.0,-0.80227,0.00012,19.26674]
[1778768249700,32.92,80012.67,0.0,-0.80128,0.00012,19.32695]
[1778768250707,32.89,80018.36,0.0,-0.80083,0.00012,19.35501]
[1778768251714,32.87,80019.49,0.0,-0.80084,0.00012,19.35221]
[1778768256753,32.8,80013.93,0.0,-0.80207,0.00012,19.27841]
[1778768258791,32.78,80007.26,0.0,-0.803,0.00012,19.22211]
[1778768263803,32.77,80005.65,0.0,-0.80325,0.00012,19.20666]
[1778768268839,32.77,80004.24,0.0,-0.80348,0.00012,19.1929]
[1778768272871,32.76,80017.21,0.0,-0.80193,0.00012,19.28723]
[1778768273971,32.76,80019.82,0.0,-0.80162,0.00012,19.30612]
[1778768275942,32.73,80022.55,0.0,-0.80149,0.00012,19.31485]
[1778768279969,32.72,80016.45,0.0,-0.80236,0.00012,19.262]
[1778768285013,32.71,80014.69,0.0,-0.80262,0.00012,19.24627]
[1778768288026,32.71,80020.48,0.0,-0.80194,0.00012,19.28793]
[1778768291553,32.68,80025.2,0.0,-0.80156,0.00012,19.31127]
[1778768296099,32.64,80034.9,0.0,-0.80067,0.00012,19.36568]
[1778768297093,32.64,80047.96,0.0,-0.79905,0.00012,19.46311]
[1778768298098,32.64,80068.51,0.0,-0.79651,0.00012,19.61489]
[1778768300110,32.64,80077.01,0.0,-0.79546,0.00013,19.67763]
[1778768304154,32.63,80102.51,0.0,-0.79227,0.00013,19.86491]
[1778768305166,32.63,80123.28,0.0,-0.78964,0.00013,20.01822]
[1778768306177,32.63,80138.08,0.0,-0.78776,0.00013,20.12667]
[1778768307173,32.63,80136.31,0.0,-0.78799,0.00013,20.11325]
[1778768308180,32.63,80105.61,0.0,-0.79191,0.00013,19.88637]
[1778768309190,32.63,80080.4,0.0,-0.79509,0.00013,19.69927]
[1778768310196,32.63,80066.15,0.0,-0.79688,0.00012,19.59306]
[1778768311712,32.62,80053.2,0.0,-0.79854,0.00012,19.49182]
[1778768313216,32.62,80051.71,0.0,-0.79873,0.00012,19.48053]
[1778768314227,32.62,80059.71,0.0,-0.79773,0.00012,19.53996]
[1778768315244,32.62,80061.76,0.0,-0.79748,0.00012,19.55499]
[1778768319260,32.62,80068.01,0.0,-0.79672,0.00012,19.60049]
[1778768324298,32.62,80072.76,0.0,-0.79615,0.00013,19.63433]
[1778768325385,32.62,80080.04,0.0,-0.79524,0.00013,19.68811]
[1778768326321,32.62,80087.25,0.0,-0.79434,0.00013,19.74125]
[1778768327327,32.62,80106.26,0.0,-0.79195,0.00013,19.88179]
[1778768328337,32.61,80113.88,0.0,-0.79098,0.00013,19.93784]
[1778768329346,32.61,80113.88,0.0,-0.79099,0.00013,19.93751]
[1778768331853,32.61,80124.09,0.0,-0.78971,0.00013,20.0118]
[1778768335383,32.61,80115.69,0.0,-0.7908,0.00013,19.94864]
[1778768336391,32.61,80105.46,0.0,-0.79211,0.00013,19.87245]
[1778768337397,32.61,80099.93,0.0,-0.79281,0.00013,19.83131]
[1778768341925,32.6,80107.76,0.0,-0.79184,0.00013,19.88844]
[1778768342433,32.6,80107.76,0.0,-0.79184,0.00013,19.88816]
[1778768344455,32.6,80125.12,0.0,-0.78964,0.00013,20.01607]
[1778768345494,32.6,80170.0,0.0,-0.78388,0.00013,20.34545]
[1778768346471,32.59,80169.92,0.0,-0.78398,0.00013,20.33965]
[1778768347479,32.57,80158.64,0.0,-0.78555,0.00013,20.25108]
[1778768348501,32.56,80158.63,0.0,-0.78564,0.00013,20.24573]
[1778768349495,32.56,80170.01,0.0,-0.78418,0.00013,20.32871]
[1778768350516,32.55,80188.7,0.0,-0.78186,0.00013,20.45983]
[1778768351515,32.53,80188.57,0.0,-0.78197,0.00013,20.45388]
[1778768352523,32.51,80192.35,0.0,-0.78167,0.00013,20.47062]
[1778768354537,32.48,80187.19,0.0,-0.78254,0.00013,20.42245]
[1778768355545,32.48,80179.8,0.0,-0.7835,0.00013,20.36827]
[1778768356549,32.45,80175.75,0.0,-0.78421,0.00013,20.32846]
[1778768358564,32.44,80164.19,0.0,-0.78582,0.00013,20.23757]
[1778768363599,32.44,80169.14,0.0,-0.78522,0.00013,20.27186]
[1778768364612,32.42,80174.34,0.0,-0.78463,0.00013,20.30508]
[1778768366640,32.4,80184.16,0.0,-0.78352,0.00013,20.36815]
[1778768368653,32.39,80213.28,0.0,-0.77979,0.00013,20.57723]
[1778768369648,32.39,80218.95,0.0,-0.77905,0.00013,20.6182]
[1778768370658,32.39,80211.66,0.0,-0.78002,0.00013,20.56452]
[1778768371665,32.39,80208.99,0.0,-0.78041,0.00013,20.54046]
[1778768372670,32.38,80198.04,0.0,-0.78185,0.00013,20.45992]
[1778768373696,32.38,80189.5,0.0,-0.78297,0.00013,20.397]
[1778768374683,32.38,80184.99,0.0,-0.78356,0.00013,20.3637]
[1778768375693,32.38,80169.59,0.0,-0.78557,0.00013,20.24997]
[1778768376705,32.38,80165.1,0.0,-0.78616,0.00013,20.2167]
[1778768378719,32.38,80171.38,0.0,-0.78535,0.00013,20.26274]
[1778768380729,32.38,80184.68,0.0,-0.78362,0.00013,20.36059]
[1778768381737,32.38,80184.32,0.0,-0.78367,0.00013,20.35746]
[1778768386794,32.38,80196.37,0.0,-0.78212,0.00013,20.44478]
[1778768389806,32.38,80189.75,0.0,-0.783,0.00013,20.39569]
[1778768394846,32.37,80196.96,0.0,-0.78207,0.00013,20.44794]
[1778768396859,32.37,80206.01,0.0,-0.78089,0.00013,20.51396]
[1778768397872,32.37,80215.48,0.0,-0.77964,0.00013,20.5833]
[1778768398873,32.37,80210.93,0.0,-0.78025,0.00013,20.54934]
[1778768399880,32.37,80203.95,0.0,-0.78118,0.00013,20.49787]
[1778768400887,32.37,80201.92,0.0,-0.78145,0.00013,20.48273]
[1778768404914,32.37,80187.59,0.0,-0.78334,0.00013,20.37654]
[1778768405923,32.37,80192.05,0.0,-0.78276,0.00013,20.40922]
[1778768406930,32.37,80186.58,0.0,-0.78348,0.00013,20.36881]
[1778768411966,32.37,80188.98,0.0,-0.78317,0.00013,20.38587]
[1778768414987,32.37,80195.9,0.0,-0.78228,0.00013,20.43637]
[1778768415996,32.36,80196.53,0.0,-0.7822,0.00013,20.44082]
[1778768417000,32.36,80207.91,0.0,-0.78071,0.00013,20.52416]
[1778768418008,32.36,80203.5,0.0,-0.78129,0.00013,20.49155]
[1778768420023,32.36,80201.01,0.0,-0.78163,0.00013,20.47284]
[1778768422038,32.36,80208.58,0.0,-0.78064,0.00013,20.52792]
[1778768424052,32.36,80215.32,0.0,-0.77976,0.00013,20.57673]
[1778768426066,32.36,80216.12,0.0,-0.77967,0.00013,20.58193]
[1778768431101,32.35,80214.82,0.0,-0.77991,0.00013,20.56615]
[1778768432612,32.35,80222.37,0.0,-0.77892,0.00013,20.62094]
[1778768434122,32.35,80223.18,0.0,-0.77883,0.00013,20.62589]
[1778768439157,32.34,80218.9,0.0,-0.77944,0.00013,20.59201]
[1778768442690,32.34,80224.04,0.0,-0.77879,0.00013,20.62821]
[1778768448220,32.33,80226.32,0.0,-0.77855,0.00013,20.64192]
[1778768453261,32.33,80226.87,0.0,-0.77852,0.00013,20.64347]
[1778768454263,32.32,80217.26,0.0,-0.7798,0.00013,20.57264]
[1778768455270,32.32,80212.65,0.0,-0.78041,0.00013,20.53843]
[1778768456281,32.32,80195.12,0.0,-0.78272,0.00013,20.40924]
[1778768457285,32.32,80184.55,0.0,-0.78411,0.00013,20.3311]
[1778768458297,32.32,80180.28,0.0,-0.78467,0.00013,20.29927]
[1778768459304,32.32,80178.27,0.0,-0.78495,0.00013,20.28388]
[1778768462833,32.32,80186.81,0.0,-0.78384,0.00013,20.34638]
[1778768463340,32.32,80186.81,0.0,-0.78385,0.00013,20.34574]
[1778768468376,32.31,80182.16,0.0,-0.78448,0.00013,20.31012]
[1778768470389,32.31,80175.62,0.0,-0.78535,0.00013,20.26117]
[1778768472403,32.31,80159.59,0.0,-0.78744,0.00013,20.14195]
[1778768474417,32.31,80162.37,0.0,-0.78708,0.00013,20.16223]
[1778768479452,32.31,80154.25,0.0,-0.78815,0.00013,20.10132]
[1778768480460,32.31,80153.5,0.0,-0.78825,0.00013,20.0957]
[1778768484493,32.31,80140.27,0.0,-0.78996,0.00013,19.99687]
[1778768485498,32.31,80133.5,0.0,-0.79084,0.00013,19.94596]
[1778768488518,32.3,80138.31,0.0,-0.79022,0.00013,19.98157]
[1778768493048,32.3,80148.42,0.0,-0.78896,0.00013,20.05208]
[1778768494560,32.3,80152.26,0.0,-0.78847,0.00013,20.08054]
[1778768498588,32.3,80158.08,0.0,-0.78772,0.00013,20.12342]
[1778768500603,32.3,80163.59,0.0,-0.78701,0.00013,20.16403]
[1778768504630,32.3,80175.75,0.0,-0.78544,0.00013,20.25366]
[1778768509668,32.3,80184.54,0.0,-0.7843,0.00013,20.31815]
[1778768512186,32.3,80190.35,0.0,-0.78355,0.00013,20.36044]
[1778768516714,32.3,80204.55,0.0,-0.78171,0.00013,20.46407]
[1778768518731,32.29,80211.62,0.0,-0.78079,0.00013,20.51531]
[1778768523762,32.29,80209.73,0.0,-0.78107,0.00013,20.49964]
[1778768528815,32.29,80188.86,0.0,-0.78384,0.00013,20.34439]
[1778768533851,32.28,80185.47,0.0,-0.7843,0.00013,20.31867]
[1778768535869,32.28,80172.36,0.0,-0.78601,0.00013,20.22143]
[1778768536872,32.28,80172.36,0.0,-0.78601,0.00013,20.22139]
[1778768540899,32.28,80187.81,0.0,-0.784,0.00013,20.33524]
[1778768541909,32.28,80198.67,0.0,-0.78259,0.00013,20.4151]
[1778768542915,32.28,80209.14,0.0,-0.78122,0.00013,20.49183]
[1778768543924,32.28,80219.89,0.0,-0.77981,0.00013,20.57036]
[1778768545942,32.28,80226.18,0.0,-0.77899,0.00013,20.61556]
[1778768550974,32.27,80213.67,0.0,-0.78068,0.00013,20.52159]
[1778768556011,32.27,80212.57,0.0,-0.78089,0.00013,20.50769]
[1778768558020,32.27,80220.2,0.0,-0.77989,0.00013,20.56306]
[1778768560035,32.26,80224.32,0.0,-0.77936,0.00013,20.59248]
[1778768565072,32.26,80223.77,0.0,-0.77948,0.00013,20.58629]
[1778768567083,32.26,80215.4,0.0,-0.7806,0.00013,20.52396]
[1778768568092,32.26,80218.44,0.0,-0.7802,0.00013,20.54594]
[1778768570105,32.25,80221.73,0.0,-0.77978,0.00013,20.56931]
[1778768575139,32.25,80220.03,0.0,-0.78005,0.00013,20.55477]
[1778768580175,32.24,80219.19,0.0,-0.7802,0.00013,20.54663]
[1778768585210,32.24,80222.4,0.0,-0.7798,0.00013,20.56866]
[1778768590248,32.24,80216.98,0.0,-0.78054,0.00013,20.5274]
[1778768592262,32.23,80212.18,0.0,-0.78119,0.00013,20.49143]
[1778768593270,32.23,80217.5,0.0,-0.78049,0.00013,20.53028]
[1778768595284,32.23,80217.95,0.0,-0.78045,0.00013,20.53288]
[1778768597297,32.23,80211.96,0.0,-0.78125,0.00013,20.48814]
[1778768602333,32.23,80223.46,0.0,-0.77976,0.00013,20.5712]
[1778768603340,32.22,80215.34,0.0,-0.78084,0.00013,20.51107]
[1778768604349,32.22,80211.41,0.0,-0.78136,0.00013,20.48179]
[1778768609384,32.22,80214.78,0.0,-0.78095,0.00013,20.50502]
[1778768610391,32.22,80221.08,0.0,-0.78012,0.00013,20.55104]
[1778768611402,32.22,80222.06,0.0,-0.78003,0.00013,20.55364]
[1778768616433,32.21,80222.03,0.0,-0.78007,0.00013,20.55145]
[1778768621469,32.21,80221.81,0.0,-0.78013,0.00013,20.54808]
[1778768626506,32.2,80223.13,0.0,-0.77999,0.00013,20.55588]
[1778768631560,32.2,80218.94,0.0,-0.78059,0.00013,20.5229]
[1778768636588,32.19,80215.58,0.0,-0.78106,0.00013,20.49647]
[1778768641623,32.19,80216.74,0.0,-0.78094,0.00013,20.50329]
[1778768646664,32.19,80217.48,0.0,-0.78087,0.00013,20.50737]
[1778768651703,32.18,80216.56,0.0,-0.78101,0.00013,20.49951]
[1778768656734,32.18,80216.08,0.0,-0.7811,0.00013,20.49486]
[1778768661769,32.18,80212.02,0.0,-0.78165,0.00013,20.46365]
[1778768664281,32.18,80206.7,0.0,-0.78237,0.00013,20.42374]
[1778768665797,32.18,80203.42,0.0,-0.78281,0.00013,20.39898]
[1778768670832,32.17,80198.39,0.0,-0.78349,0.00013,20.36069]
[1778768675868,32.17,80203.06,0.0,-0.78292,0.00013,20.39003]
[1778768680902,32.17,80203.65,0.0,-0.78287,0.00013,20.3931]
[1778768685937,32.16,80199.6,0.0,-0.78342,0.00013,20.36209]
[1778768690974,32.16,80194.62,0.0,-0.78409,0.00013,20.32438]
[1778768696009,32.16,80192.76,0.0,-0.78435,0.00013,20.30995]
[1778768701042,32.16,80193.93,0.0,-0.7842,0.00013,20.31817]
[1778768702049,32.16,80199.0,0.0,-0.78354,0.00013,20.35559]
[1778768703056,32.16,80209.76,0.0,-0.78213,0.00013,20.43497]
[1778768706077,32.16,80202.38,0.0,-0.78311,0.00013,20.37971]
[1778768711114,32.15,80206.47,0.0,-0.78259,0.00013,20.40898]
[1778768716148,32.15,80210.23,0.0,-0.78212,0.00013,20.43556]
[1778768721182,32.15,80203.68,0.0,-0.783,0.00013,20.38592]
[1778768723196,32.15,80198.48,0.0,-0.78369,0.00013,20.34709]
[1778768728232,32.15,80204.04,0.0,-0.78298,0.00013,20.38755]
[1778768733266,32.14,80204.18,0.0,-0.783,0.00013,20.38342]
[1778768735281,32.14,80209.75,0.0,-0.78228,0.00013,20.42426]
[1778768738301,32.14,80209.22,0.0,-0.78236,0.00013,20.4196]
[1778768743337,32.14,80207.0,0.0,-0.78267,0.00013,20.40209]
[1778768746359,32.14,80194.31,0.0,-0.78435,0.00013,20.3074]
[1778768747405,32.14,80176.86,0.0,-0.78664,0.00013,20.1774]
[1778768748377,32.14,80177.23,0.0,-0.7866,0.00013,20.18003]
[1778768749390,32.14,80196.21,0.0,-0.78411,0.00013,20.32114]
[1778768750391,32.14,80203.59,0.0,-0.78314,0.00013,20.37572]
[1778768751399,32.13,80203.05,0.0,-0.78322,0.00013,20.37153]
[1778768756433,32.13,80202.29,0.0,-0.78334,0.00013,20.36489]
[1778768760464,32.13,80190.45,0.0,-0.78491,0.00013,20.27613]
[1778768761473,32.13,80182.09,0.0,-0.78601,0.00013,20.21368]
[1778768762481,32.13,80180.67,0.0,-0.7862,0.00013,20.20289]
[1778768767513,32.13,80179.4,0.0,-0.78637,0.00013,20.19292]
[1778768769526,32.13,80171.15,0.0,-0.78745,0.00013,20.13142]
[1778768770533,32.13,80166.45,0.0,-0.78806,0.00013,20.09625]
[1778768773559,32.13,80166.36,0.0,-0.78808,0.00013,20.09541]
[1778768777586,32.13,80161.32,0.0,-0.78873,0.00013,20.05769]
[1778768779598,32.13,80154.86,0.0,-0.78957,0.00013,20.0095]
[1778768781612,32.13,80148.48,0.0,-0.79039,0.00013,19.96194]
[1778768783637,32.13,80146.33,0.0,-0.79067,0.00013,19.94614]
[1778768788661,32.13,80141.35,0.0,-0.79129,0.00013,19.90972]
[1778768790676,32.13,80132.98,0.0,-0.79236,0.00013,19.84737]
[1778768791682,32.13,80125.66,0.0,-0.79333,0.00013,19.78823]
[1778768792689,32.13,80124.49,0.0,-0.79348,0.00013,19.77959]
[1778768797725,32.13,80121.66,0.0,-0.79383,0.00013,19.75909]
[1778768799739,32.13,80112.67,0.0,-0.79497,0.00013,19.69184]
[1778768801753,32.14,80104.63,0.0,-0.79599,0.00013,19.63165]
[1778768806793,32.14,80097.81,0.0,-0.79684,0.00013,19.58102]
[1778768807800,32.14,80095.35,0.0,-0.79714,0.00013,19.56291]
[1778768810824,32.14,80085.44,0.0,-0.79839,0.00013,19.48823]
[1778768811831,32.14,80084.68,0.0,-0.79848,0.00013,19.48283]
[1778768815342,32.14,80095.48,0.0,-0.79711,0.00013,19.56484]
[1778768817868,32.14,80101.1,0.0,-0.79639,0.00013,19.60736]
[1778768822903,32.14,80113.41,0.0,-0.79482,0.00013,19.7003]
[1778768827951,32.14,80112.42,0.0,-0.79494,0.00013,19.69355]
[1778768829966,32.14,80106.64,0.0,-0.79566,0.00013,19.65062]
[1778768832015,32.14,80094.83,0.0,-0.79716,0.00013,19.56198]
[1778768833000,32.14,80089.49,0.0,-0.79783,0.00013,19.52166]
[1778768834022,32.15,80082.75,0.0,-0.79868,0.00013,19.47083]
[1778768835491,32.15,80073.6,0.0,-0.79983,0.00013,19.40178]
[1778768837027,32.15,80074.45,0.0,-0.79972,0.00013,19.4087]
[1778768838033,32.15,80080.34,0.0,-0.79897,0.00013,19.45352]
[1778768839042,32.15,80085.9,0.0,-0.79827,0.00013,19.49576]
[1778768841055,32.15,80091.35,0.0,-0.79757,0.00013,19.53723]
[1778768842062,32.15,80098.03,0.0,-0.79672,0.00013,19.58776]
[1778768843070,32.15,80091.28,0.0,-0.79758,0.00013,19.53687]
[1778768844075,32.15,80093.85,0.0,-0.79725,0.00013,19.55625]
[1778768845565,32.15,80084.22,0.0,-0.79847,0.00013,19.48343]
[1778768849110,32.15,80092.09,0.0,-0.79748,0.00013,19.54286]
[1778768850118,32.15,80083.5,0.0,-0.79856,0.00013,19.47792]
[1778768852131,32.15,80081.55,0.0,-0.79884,0.00013,19.45895]
[1778768855635,32.15,80072.63,0.0,-0.79996,0.00013,19.39177]
[1778768861201,32.15,80073.38,0.0,-0.79985,0.00013,19.39815]
[1778768866229,32.15,80074.35,0.0,-0.79972,0.00013,19.40625]
[1778768871265,32.15,80079.74,0.0,-0.79903,0.00013,19.44769]
[1778768874286,32.15,80090.91,0.0,-0.79761,0.00013,19.53229]
[1778768875293,32.15,80093.2,0.0,-0.79732,0.00013,19.54956]
[1778768877307,32.15,80082.54,0.0,-0.79867,0.00013,19.46903]
[1778768879320,32.15,80081.87,0.0,-0.79875,0.00013,19.4641]
[1778768881334,32.16,80071.48,0.0,-0.80006,0.00013,19.3857]
[1778768882341,32.16,80069.21,0.0,-0.80034,0.00013,19.36886]
[1778768886371,32.16,80093.27,0.0,-0.79729,0.00013,19.55127]
[1778768888383,32.16,80094.11,0.0,-0.79718,0.00013,19.55768]
[1778768893421,32.16,80088.72,0.0,-0.79787,0.00013,19.51695]
[1778768894425,32.16,80076.64,0.0,-0.79939,0.00013,19.42568]
[1778768895432,32.16,80069.88,0.0,-0.80024,0.00013,19.37465]
[1778768899461,32.16,80076.73,0.0,-0.79937,0.00013,19.42714]
[1778768901475,32.16,80082.52,0.0,-0.79863,0.00013,19.47106]
[1778768902481,32.16,80087.76,0.0,-0.79797,0.00013,19.51068]
[1778768906511,32.16,80092.61,0.0,-0.79736,0.00013,19.54727]
[1778768911544,32.16,80086.57,0.0,-0.79815,0.00013,19.49736]
[1778768916579,32.16,80082.17,0.0,-0.79871,0.00013,19.46438]
[1778768918594,32.16,80074.31,0.0,-0.79969,0.00013,19.4051]
[1778768922624,32.16,80088.64,0.0,-0.79788,0.00013,19.51392]
[1778768923629,32.16,80090.12,0.0,-0.79769,0.00013,19.5251]
[1778768924635,32.16,80085.07,0.0,-0.79833,0.00013,19.48696]
[1778768926649,32.16,80079.99,0.0,-0.79897,0.00013,19.44868]
[1778768931686,32.16,80083.51,0.0,-0.79852,0.00013,19.47555]
[1778768936726,32.16,80099.58,0.0,-0.79648,0.00013,19.59693]
[1778768937729,32.16,80101.38,0.0,-0.79626,0.00013,19.61039]
[1778768942765,32.16,80103.85,0.0,-0.79595,0.00013,19.62844]
[1778768947798,32.16,80107.27,0.0,-0.79553,0.00013,19.65344]
[1778768949816,32.16,80112.46,0.0,-0.79487,0.00013,19.69217]
[1778768951828,32.16,80116.03,0.0,-0.79443,0.00013,19.71855]
[1778768952834,32.16,80107.52,0.0,-0.79551,0.00013,19.65443]
[1778768953842,32.16,80106.48,0.0,-0.79565,0.00013,19.64657]
[1778768957870,32.16,80098.6,0.0,-0.79665,0.00013,19.5871]
[1778768962906,32.16,80096.19,0.0,-0.79695,0.00013,19.56897]
[1778768966422,32.16,80090.59,0.0,-0.79766,0.00013,19.52679]
[1778768967940,32.16,80083.05,0.0,-0.79861,0.00013,19.46996]
[1778768968948,32.16,80082.29,0.0,-0.79871,0.00013,19.46435]
[1778768973983,32.16,80086.47,0.0,-0.7982,0.00013,19.49241]
[1778768976493,32.16,80112.76,0.0,-0.79485,0.00013,19.69097]
[1778768978011,32.16,80118.46,0.0,-0.79412,0.00013,19.73388]
[1778768980029,32.16,80125.32,0.0,-0.79325,0.00013,19.78539]
[1778768983048,32.16,80133.23,0.0,-0.79223,0.00013,19.8446]
[1778768985064,32.16,80135.56,0.0,-0.79194,0.00013,19.86186]
[1778768990097,32.16,80135.84,0.0,-0.79191,0.00013,19.86343]
[1778768991104,32.16,80121.9,0.0,-0.7937,0.00013,19.75872]
[1778768992110,32.16,80116.45,0.0,-0.7944,0.00013,19.71772]
[1778768997145,32.16,80117.04,0.0,-0.79432,0.00013,19.72219]
[1778769001198,32.16,80128.23,0.0,-0.79289,0.00013,19.80622]
[1778769003188,32.16,80138.25,0.0,-0.7916,0.00013,19.88141]
[1778769004195,32.16,80137.49,0.0,-0.7917,0.00013,19.8757]
[1778769005202,32.16,80126.28,0.0,-0.79314,0.00013,19.79162]
[1778769006704,32.16,80130.91,0.0,-0.79254,0.00013,19.82653]
[1778769010237,32.16,80120.04,0.0,-0.79393,0.00013,19.74497]
[1778769011244,32.16,80112.92,0.0,-0.79484,0.00013,19.69143]
[1778769012251,32.16,80110.83,0.0,-0.79511,0.00013,19.67561]
[1778769015273,32.16,80117.32,0.0,-0.79429,0.00013,19.72436]
[1778769016776,32.16,80127.71,0.0,-0.79296,0.00013,19.8024]
[1778769019303,32.16,80122.03,0.0,-0.79368,0.00013,19.75967]
[1778769023329,32.16,80132.07,0.0,-0.7924,0.00013,19.83505]
[1778769028369,32.16,80129.2,0.0,-0.79277,0.00013,19.81324]
[1778769029371,32.16,80121.65,0.0,-0.79374,0.00013,19.75643]
[1778769030379,32.16,80112.38,0.0,-0.79493,0.00013,19.68668]
[1778769034406,32.16,80106.32,0.0,-0.79573,0.00013,19.63674]
[1778769037427,32.16,80112.25,0.0,-0.79497,0.00013,19.68138]
[1778769039442,32.16,80120.26,0.0,-0.79395,0.00013,19.74167]
[1778769041455,32.16,80111.13,0.0,-0.79512,0.00013,19.67289]
[1778769042462,32.16,80109.44,0.0,-0.79533,0.00013,19.6601]
[1778769047498,32.16,80109.86,0.0,-0.79528,0.00013,19.66304]
[1778769050519,32.16,80102.2,0.0,-0.79626,0.00013,19.60526]
[1778769051529,32.16,80090.64,0.0,-0.79773,0.00013,19.51815]
[1778769056560,32.16,80091.77,0.0,-0.79757,0.00013,19.52728]
[1778769061689,32.16,80093.2,0.0,-0.79738,0.00013,19.5386]
[1778769062628,32.16,80088.0,0.0,-0.79804,0.00013,19.49944]
[1778769064636,32.16,80088.64,0.0,-0.79795,0.00013,19.50457]
[1778769066653,32.16,80097.59,0.0,-0.79682,0.00013,19.57233]
[1778769067661,32.16,80109.31,0.0,-0.79532,0.00013,19.6607]
[1778769068663,32.16,80104.3,0.0,-0.79596,0.00013,19.62308]
[1778769070678,32.16,80101.47,0.0,-0.79631,0.00013,19.60206]
[1778769075715,32.16,80105.28,0.0,-0.79581,0.00013,19.63162]
[1778769076721,32.16,80110.96,0.0,-0.79509,0.00013,19.6745]
[1778769078734,32.16,80113.57,0.0,-0.79475,0.00013,19.69428]
[1778769081756,32.16,80120.81,0.0,-0.79382,0.00013,19.74889]
[1778769082762,32.16,80131.48,0.0,-0.79246,0.00013,19.829]
[1778769084778,32.16,80133.14,0.0,-0.79225,0.00013,19.84126]
[1778769089813,32.16,80131.01,0.0,-0.79253,0.00013,19.82478]
[1778769094848,32.16,80124.61,0.0,-0.79339,0.00013,19.77206]
[1778769099884,32.16,80119.8,0.0,-0.79401,0.00013,19.73567]
[1778769104918,32.16,80118.46,0.0,-0.79418,0.00013,19.72554]
[1778769109955,32.16,80116.82,0.0,-0.79439,0.00013,19.71329]
[1778769111969,32.16,80124.52,0.0,-0.7934,0.00013,19.77116]
[1778769115996,32.16,80124.82,0.0,-0.79337,0.00013,19.77322]
[1778769117481,32.16,80118.78,0.0,-0.79414,0.00013,19.72779]
[1778769120029,32.16,80113.67,0.0,-0.7948,0.00013,19.68938]
[1778769124056,32.16,80119.22,0.0,-0.79409,0.00013,19.73115]
[1778769129103,32.16,80103.89,0.0,-0.79604,0.00013,19.61583]
[1778769130101,32.16,80103.89,0.0,-0.79604,0.00013,19.61579]
[1778769131107,32.16,80091.94,0.0,-0.79756,0.00013,19.52575]
[1778769133121,32.16,80097.32,0.0,-0.79687,0.00013,19.56657]
[1778769134129,32.16,80103.73,0.0,-0.79605,0.00013,19.61499]
[1778769139164,32.16,80110.77,0.0,-0.79516,0.00013,19.66816]
[1778769142186,32.16,80098.42,0.0,-0.79672,0.00013,19.57551]
[1778769144199,32.16,80104.53,0.0,-0.79594,0.00013,19.62186]
[1778769149233,32.17,80105.25,0.0,-0.79584,0.00013,19.62791]
[1778769153262,32.17,80095.33,0.0,-0.79712,0.00013,19.54917]
[1778769157765,32.17,80103.34,0.0,-0.7961,0.00013,19.60981]
[1778769158296,32.17,80103.34,0.0,-0.79609,0.00013,19.61014]
[1778769163331,32.17,80107.74,0.0,-0.79552,0.00013,19.64383]
[1778769168368,32.17,80104.82,0.0,-0.79589,0.00013,19.62222]
[1778769169375,32.17,80095.1,0.0,-0.79712,0.00013,19.54904]
[1778769173403,32.17,80100.86,0.0,-0.79639,0.00013,19.59274]
[1778769178437,32.17,80098.78,0.0,-0.79665,0.00013,19.5774]
[1778769183476,32.17,80100.64,0.0,-0.7964,0.00013,19.59177]
[1778769188511,32.17,80100.03,0.0,-0.79647,0.00013,19.58757]
[1778769193546,32.17,80101.14,0.0,-0.79632,0.00013,19.59638]
[1778769196567,32.17,80110.09,0.0,-0.79518,0.00013,19.66408]
[1778769201602,32.18,80111.81,0.0,-0.79495,0.00013,19.67761]
[1778769206640,32.18,80102.43,0.0,-0.79614,0.00013,19.6073]
[1778769207653,32.18,80090.58,0.0,-0.79764,0.00013,19.51799]
[1778769212683,32.18,80092.54,0.0,-0.79743,0.00013,19.52849]
[1778769217715,32.18,80091.67,0.0,-0.79754,0.00013,19.52194]
[1778769222750,32.18,80087.66,0.0,-0.79804,0.00013,19.49187]
[1778769228792,32.18,80088.36,0.0,-0.79795,0.00013,19.49742]
[1778769231813,32.18,80082.32,0.0,-0.79871,0.00013,19.45201]
[1778769236848,32.18,80084.71,0.0,-0.7984,0.00013,19.47055]
[1778769240876,32.18,80078.49,0.0,-0.79917,0.00013,19.4239]
[1778769241883,32.18,80082.39,0.0,-0.79868,0.00013,19.45351]
[1778769243899,32.18,80088.17,0.0,-0.79795,0.00013,19.49736]
[1778769244904,32.18,80094.94,0.0,-0.79709,0.00013,19.54849]
[1778769245930,32.18,80098.08,0.0,-0.79669,0.00013,19.57216]
[1778769249941,32.18,80109.41,0.0,-0.79525,0.00013,19.65747]
[1778769250948,32.18,80111.78,0.0,-0.79495,0.00013,19.67531]
[1778769252963,32.18,80103.73,0.0,-0.79597,0.00013,19.61474]
[1778769253969,32.18,80102.73,0.0,-0.7961,0.00013,19.60728]
[1778769254981,32.18,80108.22,0.0,-0.7954,0.00013,19.64868]
[1778769255983,32.18,80115.2,0.0,-0.79451,0.00013,19.70119]
[1778769256991,32.18,80116.74,0.0,-0.79431,0.00013,19.7129]
[1778769262030,32.18,80119.69,0.0,-0.79392,0.00013,19.73566]
[1778769266055,32.18,80124.93,0.0,-0.79324,0.00013,19.77535]
[1778769271090,32.18,80117.09,0.0,-0.79427,0.00013,19.71253]
[1778769273105,32.19,80115.74,0.0,-0.79444,0.00013,19.70264]
[1778769275118,32.19,80110.14,0.0,-0.79515,0.00013,19.66081]
[1778769279146,32.19,80115.61,0.0,-0.79444,0.00013,19.70261]
[1778769284183,32.19,80110.49,0.0,-0.79508,0.00013,19.6648]
[1778769289220,32.19,80109.8,0.0,-0.79515,0.00013,19.66045]
[1778769292245,32.19,80115.06,0.0,-0.79448,0.00013,19.70036]
[1778769297277,32.19,80116.8,0.0,-0.79425,0.00013,19.71388]
[1778769302315,32.19,80115.95,0.0,-0.79435,0.00013,19.70804]
[1778769307349,32.2,80117.07,0.0,-0.79419,0.00013,19.71694]
[1778769312382,32.2,80117.48,0.0,-0.79413,0.00013,19.72055]
[1778769315405,32.2,80111.78,0.0,-0.79485,0.00013,19.67809]
[1778769320440,32.2,80110.13,0.0,-0.79505,0.00013,19.66649]
[1778769324466,32.2,80117.34,0.0,-0.79412,0.00013,19.72116]
[1778769329502,32.2,80113.46,0.0,-0.79461,0.00013,19.69258]
[1778769334536,32.2,80111.1,0.0,-0.79493,0.00013,19.67129]
[1778769339580,32.21,80112.89,0.0,-0.79468,0.00013,19.6855]
[1778769341587,32.21,80094.5,0.0,-0.79702,0.00013,19.54738]
[1778769342594,32.21,80089.31,0.0,-0.79767,0.00013,19.50849]
[1778769346621,32.21,80096.39,0.0,-0.79676,0.00013,19.56254]
[1778769349117,32.21,80105.05,0.0,-0.79566,0.00013,19.6279]
[1778769350651,32.21,80107.63,0.0,-0.79533,0.00013,19.64736]
[1778769352663,32.21,80101.76,0.0,-0.79608,0.00013,19.60332]
[1778769357697,32.21,80103.65,0.0,-0.79583,0.00013,19.61769]
[1778769360721,32.21,80109.62,0.0,-0.79507,0.00013,19.66251]
[1778769365754,32.21,80108.87,0.0,-0.79518,0.00013,19.65653]
[1778769370792,32.21,80108.39,0.0,-0.79524,0.00013,19.65255]
[1778769371798,32.21,80116.16,0.0,-0.79425,0.00013,19.71096]
[1778769372806,32.21,80130.49,0.0,-0.79242,0.00013,19.81832]
[1778769373812,32.21,80140.13,0.0,-0.79118,0.00013,19.89029]
[1778769376856,32.21,80146.35,0.0,-0.79039,0.00013,19.93621]
[1778769377856,32.2,80154.25,0.0,-0.78937,0.00013,19.99496]
[1778769378853,32.2,80154.25,0.0,-0.78938,0.00013,19.99468]
[1778769380867,32.2,80144.59,0.0,-0.79063,0.00013,19.92227]
[1778769385915,32.2,80156.91,0.0,-0.78904,0.00013,20.01387]
[1778769388937,32.2,80162.31,0.0,-0.78835,0.00013,20.0537]
[1778769391960,32.2,80151.28,0.0,-0.78982,0.00013,19.9668]
[1778769394980,32.2,80160.85,0.0,-0.78859,0.00013,20.03775]
[1778769396993,32.2,80163.35,0.0,-0.78827,0.00013,20.05594]
[1778769400021,32.2,80168.85,0.0,-0.78756,0.00013,20.09659]
[1778769401024,32.2,80174.21,0.0,-0.78686,0.00013,20.13642]
[1778769403042,32.2,80175.19,0.0,-0.78674,0.00013,20.14353]
[1778769406060,32.2,80182.96,0.0,-0.78573,0.00013,20.20097]
[1778769407066,32.2,80190.51,0.0,-0.78474,0.00013,20.2568]
[1778769408074,32.2,80190.65,0.0,-0.78473,0.00013,20.2576]
[1778769411094,32.19,80183.48,0.0,-0.78568,0.00013,20.20375]
[1778769416129,32.19,80185.29,0.0,-0.78546,0.00013,20.2163]
[1778769421165,32.19,80185.51,0.0,-0.78545,0.00013,20.21702]
[1778769424195,32.19,80192.53,0.0,-0.78454,0.00013,20.26847]
[1778769426201,32.19,80199.9,0.0,-0.78358,0.00013,20.32264]
[1778769427208,32.19,80209.84,0.0,-0.78227,0.00013,20.39594]
[1778769428213,32.19,80211.75,0.0,-0.78203,0.00013,20.40977]
[1778769431250,32.18,80221.32,0.0,-0.78077,0.00013,20.47956]
[1778769432257,32.18,80232.0,0.0,-0.77936,0.00013,20.55786]
[1778769433262,32.18,80239.63,0.0,-0.77835,0.00013,20.61368]
[1778769434281,32.18,80238.93,0.0,-0.77845,0.00013,20.60823]
[1778769435277,32.18,80230.16,0.0,-0.77963,0.00013,20.54332]
[1778769436280,32.18,80231.63,0.0,-0.77944,0.00013,20.55374]
[1778769438296,32.18,80236.81,0.0,-0.77876,0.00013,20.5912]
[1778769441318,32.17,80226.11,0.0,-0.7802,0.00013,20.51134]
[1778769442325,32.17,80215.92,0.0,-0.78156,0.00013,20.43583]
[1778769443329,32.17,80214.37,0.0,-0.78177,0.00013,20.42409]
[1778769444340,32.17,80219.84,0.0,-0.78105,0.00013,20.46417]
[1778769446352,32.17,80220.21,0.0,-0.78102,0.00013,20.46623]
[1778769450379,32.17,80226.15,0.0,-0.78025,0.00013,20.50879]
[1778769451386,32.17,80229.73,0.0,-0.77981,0.00013,20.53055]
[1778769453403,32.16,80235.6,0.0,-0.77906,0.00013,20.57245]
[1778769458439,32.16,80230.31,0.0,-0.7798,0.00013,20.53144]
[1778769463473,32.15,80226.8,0.0,-0.7803,0.00013,20.5036]
[1778769468508,32.15,80221.12,0.0,-0.78109,0.00013,20.45989]
[1778769473543,32.14,80222.35,0.0,-0.78096,0.00013,20.46726]
[1778769478578,32.14,80223.11,0.0,-0.78089,0.00013,20.47112]
[1778769483613,32.14,80222.01,0.0,-0.78107,0.00013,20.46137]
[1778769488647,32.13,80225.9,0.0,-0.78058,0.00013,20.4888]
[1778769493684,32.13,80226.14,0.0,-0.78057,0.00013,20.48926]
[1778769495701,32.13,80216.71,0.0,-0.78183,0.00013,20.41905]
[1778769500732,32.12,80219.63,0.0,-0.78147,0.00013,20.43913]
[1778769503753,32.12,80202.13,0.0,-0.7838,0.00013,20.30875]
[1778769508788,32.12,80202.75,0.0,-0.78373,0.00013,20.3125]
[1778769513823,32.12,80205.21,0.0,-0.78345,0.00013,20.32553]
[1778769517851,32.12,80199.79,0.0,-0.78418,0.00013,20.28455]
[1778769520356,32.11,80210.51,0.0,-0.78277,0.00013,20.36375]
[1778769520871,32.11,80210.51,0.0,-0.78278,0.00013,20.36352]
[1778769524900,32.11,80215.56,0.0,-0.78213,0.00013,20.39989]
[1778769528929,32.11,80224.84,0.0,-0.78092,0.00013,20.46728]
[1778769533965,32.1,80228.69,0.0,-0.78044,0.00013,20.49393]
[1778769536986,32.1,80235.71,0.0,-0.77953,0.00013,20.54489]
[1778769542023,32.1,80233.99,0.0,-0.77978,0.00013,20.53093]
[1778769547057,32.1,80231.87,0.0,-0.78008,0.00013,20.5141]
[1778769552093,32.09,80238.54,0.0,-0.77922,0.00013,20.56208]
[1778769557127,32.09,80237.5,0.0,-0.77938,0.00013,20.55305]
[1778769562165,32.09,80238.52,0.0,-0.77927,0.00013,20.55929]
[1778769567215,32.08,80238.65,0.0,-0.77928,0.00013,20.55886]
[1778769572234,32.08,80242.39,0.0,-0.77884,0.00013,20.5808]
[1778769577269,32.08,80243.87,0.0,-0.77866,0.00013,20.59034]
[1778769582308,32.07,80244.78,0.0,-0.77856,0.00013,20.59582]
[1778769589360,32.07,80246.88,0.0,-0.77831,0.00013,20.60975]
[1778769594392,32.07,80247.69,0.0,-0.77823,0.00013,20.61452]
[1778769596406,32.06,80244.12,0.0,-0.77871,0.00013,20.58784]
[1778769600434,32.06,80241.36,0.0,-0.7791,0.00013,20.56652]
[1778769605469,32.06,80239.57,0.0,-0.77936,0.00013,20.55196]
[1778769607484,32.06,80247.37,0.0,-0.77833,0.00013,20.60895]
[1778769608491,32.06,80252.74,0.0,-0.77762,0.00013,20.64817]
[1778769609499,32.06,80252.24,0.0,-0.77769,0.00013,20.64411]
[1778769614533,32.05,80254.69,0.0,-0.77739,0.00013,20.66056]
[1778769615542,32.05,80262.47,0.0,-0.77635,0.00013,20.71749]
[1778769616550,32.05,80270.03,0.0,-0.77534,0.00013,20.77264]
[1778769617595,32.05,80273.81,0.0,-0.77484,0.00014,20.79997]
[1778769618593,32.05,80279.11,0.0,-0.77413,0.00014,20.83836]
[1778769619592,32.05,80303.57,0.0,-0.77081,0.00014,21.01665]
[1778769620601,32.05,80311.94,0.0,-0.76967,0.00014,21.07746]
[1778769621617,32.05,80330.72,0.0,-0.76709,0.00014,21.21335]
[1778769622627,32.05,80332.58,0.0,-0.76684,0.00014,21.22662]
[1778769623633,32.05,80323.61,0.0,-0.76808,0.00014,21.16161]
[1778769624637,32.05,80324.99,0.0,-0.76789,0.00014,21.17148]
[1778769629671,32.04,80319.96,0.0,-0.76859,0.00014,21.13433]
[1778769630678,32.04,80308.42,0.0,-0.77018,0.00014,21.05033]
[1778769631695,32.04,80299.25,0.0,-0.77146,0.00014,20.97923]
[1778769632698,32.04,80305.78,0.0,-0.77057,0.00014,21.02664]
[1778769633700,32.04,80313.64,0.0,-0.7695,0.00014,21.08372]
[1778769634708,32.04,80312.97,0.0,-0.76959,0.00014,21.07877]
[1778769639741,32.04,80315.24,0.0,-0.76929,0.00014,21.09475]
[1778769644779,32.04,80310.6,0.0,-0.76994,0.00014,21.06048]
[1778769646792,32.04,80305.03,0.0,-0.77071,0.00014,21.01964]
[1778769651284,32.04,80312.47,0.0,-0.76971,0.00014,21.07286]
[1778769655855,32.03,80318.57,0.0,-0.76888,0.00014,21.11658]
[1778769657868,32.03,80322.7,0.0,-0.76836,0.00014,21.14428]
[1778769661360,32.01,80335.28,0.0,-0.76673,0.00014,21.22999]
[1778769666932,32.01,80334.63,0.0,-0.76685,0.00014,21.22385]
[1778769669953,32.0,80326.99,0.0,-0.76796,0.00014,21.16549]
[1778769671434,32.0,80320.47,0.0,-0.76887,0.00014,21.11783]
[1778769677008,32.0,80318.07,0.0,-0.76922,0.00014,21.09944]
[1778769681510,32.0,80309.66,0.0,-0.77038,0.00014,21.03754]
[1778769687080,31.99,80307.96,0.0,-0.77064,0.00014,21.02366]
[1778769691582,31.99,80313.0,0.0,-0.77,0.00014,21.05511]
[1778769697148,31.99,80319.06,0.0,-0.7692,0.00014,21.09783]
[1778769702184,31.98,80317.82,0.0,-0.76938,0.00014,21.08802]
[1778769707218,31.98,80318.35,0.0,-0.76933,0.00014,21.09108]
[1778769712255,31.98,80321.13,0.0,-0.76896,0.00014,21.11049]
[1778769713270,31.98,80326.38,0.0,-0.76824,0.00014,21.14839]
[1778769715280,31.98,80285.45,0.0,-0.77384,0.00014,20.84959]
[1778769716283,31.98,80274.4,0.0,-0.77534,0.00014,20.76843]
[1778769721812,31.98,80278.39,0.0,-0.7748,0.00014,20.79797]
[1778769723333,31.98,80283.65,0.0,-0.77408,0.00014,20.83659]
[1778769724346,31.98,80305.63,0.0,-0.77109,0.00014,20.99736]
[1778769725349,31.98,80305.63,0.0,-0.77109,0.00014,20.99727]
[1778769726356,31.98,80315.59,0.0,-0.76973,0.00014,21.06984]
[1778769727363,31.98,80317.9,0.0,-0.76941,0.00014,21.08657]
[1778769732398,31.98,80316.89,0.0,-0.76956,0.00014,21.07873]
[1778769736425,31.98,80324.16,0.0,-0.76857,0.00014,21.13105]
[1778769741459,31.97,80326.52,0.0,-0.76827,0.00014,21.1473]
[1778769744482,31.97,80332.33,0.0,-0.76748,0.00014,21.18889]
[1778769747504,31.97,80339.3,0.0,-0.76653,0.00014,21.23867]
[1778769752537,31.97,80337.94,0.0,-0.76677,0.00014,21.22338]
[1778769757572,31.96,80334.39,0.0,-0.76728,0.00014,21.19664]
[1778769760594,31.96,80324.74,0.0,-0.76862,0.00014,21.12594]
[1778769762607,31.96,80318.88,0.0,-0.76944,0.00014,21.08278]
[1778769765640,31.96,80312.01,0.0,-0.7704,0.00014,21.03205]
[1778769769660,31.96,80319.49,0.0,-0.76939,0.00014,21.08571]
[1778769774696,31.95,80318.85,0.0,-0.7695,0.00014,21.07995]
[1778769779730,31.95,80315.0,0.0,-0.77004,0.00014,21.05097]
[1778769784765,31.95,80316.45,0.0,-0.76986,0.00014,21.06074]
[1778769787786,31.95,80310.74,0.0,-0.77064,0.00014,21.01896]
[1778769788800,31.95,80305.61,0.0,-0.77135,0.00014,20.9814]
[1778769789802,31.95,80298.71,0.0,-0.77229,0.00014,20.93087]
[1778769790808,31.95,80312.22,0.0,-0.77045,0.00014,21.02952]
[1778769791815,31.95,80312.77,0.0,-0.77037,0.00014,21.03341]
[1778769793832,31.95,80307.1,0.0,-0.77115,0.00014,20.99179]
[1778769795843,31.95,80305.61,0.0,-0.77136,0.00014,20.98075]
[1778769800878,31.94,80304.97,0.0,-0.77146,0.00014,20.97567]
[1778769803899,31.94,80310.25,0.0,-0.77074,0.00014,21.014]
[1778769804906,31.94,80305.11,0.0,-0.77144,0.00014,20.97639]
[1778769807928,31.94,80301.29,0.0,-0.77197,0.00014,20.94837]
[1778769812962,31.94,80297.23,0.0,-0.77255,0.00014,20.91454]
[1778769817997,31.94,80302.54,0.0,-0.77182,0.00014,20.95353]
[1778769822516,31.94,80309.24,0.0,-0.77091,0.00014,21.00239]
[1778769828069,31.94,80306.47,0.0,-0.77129,0.00014,20.98197]
[1778769833104,31.94,80306.54,0.0,-0.77128,0.00014,20.98229]
[1778769838142,31.94,80305.86,0.0,-0.77138,0.00014,20.97706]
[1778769843175,31.94,80301.04,0.0,-0.77204,0.00014,20.94172]
[1778769848209,31.94,80303.13,0.0,-0.77176,0.00014,20.95686]
[1778769851230,31.94,80308.69,0.0,-0.771,0.00014,20.99731]
[1778769856265,31.94,80304.1,0.0,-0.77164,0.00014,20.96346]
[1778769858279,31.94,80299.0,0.0,-0.77234,0.00014,20.92597]
[1778769861299,31.94,80293.68,0.0,-0.77307,0.00014,20.88669]
[1778769866335,31.94,80292.21,0.0,-0.77328,0.00014,20.87537]
[1778769871370,31.94,80293.5,0.0,-0.77314,0.00014,20.88001]
[1778769874394,31.93,80300.24,0.0,-0.77223,0.00014,20.92895]
[1778769876406,31.93,80294.94,0.0,-0.77296,0.00014,20.88989]
[1778769880439,31.93,80286.9,0.0,-0.77406,0.00014,20.83054]
[1778769882945,31.93,80296.62,0.0,-0.77274,0.00014,20.9016]
[1778769883455,31.93,80296.62,0.0,-0.77275,0.00014,20.90147]
[1778769886475,31.93,80302.0,0.0,-0.77202,0.00014,20.9404]
[1778769891511,31.93,80304.05,0.0,-0.77175,0.00014,20.95465]
[1778769896546,31.93,80311.71,0.0,-0.77072,0.00014,21.00989]
[1778769901581,31.92,80316.07,0.0,-0.77014,0.00014,21.04082]
[1778769904603,31.92,80333.72,0.0,-0.76772,0.00014,21.16869]
[1778769905611,31.92,80344.97,0.0,-0.76617,0.00014,21.25015]
[1778769906616,31.92,80347.09,0.0,-0.76588,0.00014,21.26533]
[1778769909638,31.92,80371.75,0.0,-0.76246,0.00014,21.44271]
[1778769910645,31.92,80372.58,0.0,-0.76235,0.00014,21.44844]
[1778769911652,31.92,80361.39,0.0,-0.76391,0.00014,21.36758]
[1778769912659,31.92,80357.44,0.0,-0.76447,0.00014,21.33881]
[1778769913665,31.92,80367.07,0.0,-0.76313,0.00014,21.40791]
[1778769914676,31.92,80365.92,0.0,-0.7633,0.00014,21.39929]
[1778769919707,31.91,80357.02,0.0,-0.76457,0.00014,21.33351]
[1778769924744,31.91,80353.37,0.0,-0.76511,0.00014,21.30583]
[1778769926756,31.91,80360.74,0.0,-0.76409,0.00014,21.35848]
[1778769931793,31.9,80358.99,0.0,-0.7644,0.00014,21.34013]
[1778769933805,31.9,80365.77,0.0,-0.76346,0.00014,21.38842]
[1778769934813,31.9,80371.02,0.0,-0.76274,0.00014,21.42587]
[1778769939847,31.9,80367.5,0.0,-0.76326,0.00014,21.39877]
[1778769944882,31.89,80364.32,0.0,-0.76374,0.00014,21.37417]
[1778769949922,31.89,80369.51,0.0,-0.76305,0.00014,21.40998]
[1778769954955,31.88,80370.57,0.0,-0.76293,0.00014,21.41644]
[1778769955962,31.88,80376.73,0.0,-0.76207,0.00014,21.46052]
[1778769957980,31.88,80382.3,0.0,-0.7613,0.00014,21.49993]
[1778769963015,31.88,80384.44,0.0,-0.76103,0.00014,21.51379]
[1778769968050,31.87,80383.64,0.0,-0.76117,0.00014,21.50651]
[1778769973086,31.87,80380.4,0.0,-0.76166,0.00014,21.48147]
[1778769977113,31.86,80373.7,0.0,-0.76263,0.00014,21.43175]
[1778769978120,31.86,80368.36,0.0,-0.76339,0.00014,21.39295]
[1778769979127,31.86,80374.1,0.0,-0.76259,0.00014,21.434]
[1778769980157,31.86,80389.24,0.0,-0.76048,0.00014,21.54241]
[1778769981155,31.86,80414.4,0.0,-0.75694,0.00014,21.72124]
[1778769982150,31.86,80420.99,0.0,-0.75601,0.00014,21.76807]
[1778769985171,31.85,80421.88,0.0,-0.75592,0.00014,21.77275]
[1778769990208,31.85,80423.93,0.0,-0.75568,0.00014,21.7846]
[1778769992252,31.84,80429.26,0.0,-0.75498,0.00014,21.81716]
[1778769993755,31.84,80440.49,0.0,-0.7534,0.00014,21.89557]
[1778769996257,31.84,80437.01,0.0,-0.75392,0.00014,21.86968]
[1778769998271,31.83,80429.86,0.0,-0.75496,0.00014,21.81803]
[1778769999278,31.83,80423.03,0.0,-0.75594,0.00014,21.76899]
[1778770001292,31.83,80421.17,0.0,-0.75623,0.00014,21.75473]
[1778770006326,31.82,80419.92,0.0,-0.75646,0.00014,21.74333]
[1778770011362,31.81,80420.32,0.0,-0.75645,0.00014,21.74372]
[1778770017405,31.8,80417.84,0.0,-0.75686,0.00014,21.7233]
[1778770019418,31.8,80424.02,0.0,-0.756,0.00014,21.76635]
[1778770022441,31.8,80430.42,0.0,-0.75512,0.00014,21.81032]
[1778770023968,31.79,80437.05,0.0,-0.7542,0.00014,21.85628]
[1778770025461,31.79,80443.41,0.0,-0.7533,0.00014,21.90083]
[1778770026471,31.79,80442.66,0.0,-0.75342,0.00014,21.89501]
[1778770028481,31.79,80433.87,0.0,-0.7547,0.00014,21.83178]
[1778770034041,31.78,80430.22,0.0,-0.75527,0.00014,21.80334]
[1778770037545,31.78,80436.56,0.0,-0.75439,0.00014,21.84711]
[1778770041575,31.77,80443.05,0.0,-0.7535,0.00014,21.89143]
[1778770042581,31.77,80447.11,0.0,-0.75293,0.00014,21.91966]
[1778770047614,31.77,80431.95,0.0,-0.75512,0.00014,21.81096]
[1778770048622,31.77,80431.26,0.0,-0.75522,0.00014,21.80591]
[1778770051641,31.77,80436.39,0.0,-0.75453,0.00014,21.83771]
[1778770056677,31.76,80439.68,0.0,-0.75408,0.00014,21.86018]
[1778770059707,31.76,80453.25,0.0,-0.75215,0.00014,21.95559]
[1778770061721,31.76,80453.44,0.0,-0.75213,0.00014,21.95642]
[1778770066763,31.76,80456.25,0.0,-0.75175,0.00014,21.97515]
[1778770068775,31.76,80463.06,0.0,-0.75078,0.00014,22.02278]
[1778770069778,31.76,80463.82,0.0,-0.75067,0.00014,22.02791]
[1778770074812,31.75,80463.49,0.0,-0.75074,0.00014,22.02448]
[1778770076827,31.75,80458.13,0.0,-0.75152,0.00014,21.98628]
[1778770078841,31.75,80452.89,0.0,-0.75228,0.00014,21.94895]
[1778770083878,31.75,80459.85,0.0,-0.7513,0.00014,21.99728]
[1778770085921,31.75,80466.41,0.0,-0.75037,0.00014,22.04303]
[1778770086920,31.75,80477.17,0.0,-0.74882,0.00014,22.11831]
[1778770087927,31.74,80481.2,0.0,-0.74824,0.00014,22.14627]
[1778770092964,31.74,80485.95,0.0,-0.74758,0.00014,22.17813]
[1778770098002,31.74,80486.87,0.0,-0.74748,0.00014,22.18317]
[1778770101032,31.74,80531.63,0.0,-0.74095,0.00015,22.49312]
[1778770102042,31.74,80580.67,0.0,-0.7337,0.00015,22.82702]
[1778770103054,31.74,80585.18,0.0,-0.73301,0.00015,22.85829]
[1778770104053,31.74,80575.68,0.0,-0.73442,0.00015,22.79431]
[1778770105059,31.74,80587.82,0.0,-0.73261,0.00015,22.8762]
[1778770106065,31.74,80584.63,0.0,-0.73309,0.00015,22.85479]
[1778770108082,31.74,80579.44,0.0,-0.73386,0.00015,22.81979]
[1778770112110,31.74,80596.47,0.0,-0.73135,0.00015,22.93013]
[1778770113125,31.74,80610.96,0.0,-0.72918,0.00015,23.02679]
[1778770114128,31.74,80606.9,0.0,-0.72979,0.00015,22.99966]
[1778770115138,31.74,80612.68,0.0,-0.72892,0.00015,23.03807]
[1778770117172,31.74,80614.7,0.0,-0.72862,0.00015,23.05127]
[1778770118163,31.74,80626.96,0.0,-0.72678,0.00015,23.13255]
[1778770119182,31.74,80621.66,0.0,-0.72758,0.00015,23.09747]
[1778770120180,31.74,80605.93,0.0,-0.72994,0.00015,22.99284]
[1778770121187,31.74,80585.97,0.0,-0.73293,0.00015,22.85909]
[1778770122195,31.74,80579.36,0.0,-0.73391,0.00015,22.81462]
[1778770124208,31.74,80574.29,0.0,-0.73466,0.00015,22.78049]
[1778770125217,31.74,80552.18,0.0,-0.73794,0.00015,22.63043]
[1778770127232,31.74,80542.83,0.0,-0.73932,0.00015,22.56644]
[1778770128238,31.74,80541.29,0.0,-0.73955,0.00015,22.5559]
[1778770129244,31.74,80548.3,0.0,-0.73851,0.00015,22.60383]
[1778770130251,31.74,80549.89,0.0,-0.73828,0.00015,22.61463]
[1778770133279,31.74,80555.79,0.0,-0.73741,0.00015,22.65477]
[1778770134281,31.74,80564.7,0.0,-0.73609,0.00015,22.71533]
[1778770135289,31.74,80578.57,0.0,-0.73403,0.00015,22.80931]
[1778770136298,31.74,80582.69,0.0,-0.73341,0.00015,22.83715]
[1778770138311,31.74,80591.63,0.0,-0.73208,0.00015,22.89733]
[1778770141439,31.74,80603.86,0.0,-0.73025,0.00015,22.97916]
[1778770142400,31.74,80646.91,0.0,-0.72376,0.00015,23.26379]
[1778770145407,31.74,80653.02,0.0,-0.72284,0.00015,23.30387]
[1778770147406,31.74,80655.59,0.0,-0.72244,0.00015,23.3208]
[1778770148413,31.74,80644.33,0.0,-0.72415,0.00015,23.24731]
[1778770153447,31.74,80653.56,0.0,-0.72273,0.00015,23.30825]
[1778770155466,31.74,80643.82,0.0,-0.72421,0.00015,23.24461]
[1778770156468,31.74,80632.27,0.0,-0.72595,0.00015,23.16869]
[1778770161503,31.74,80643.63,0.0,-0.72423,0.00015,23.24345]
[1778770163517,31.74,80654.73,0.0,-0.72255,0.00015,23.31602]
[1778770165535,31.74,80649.51,0.0,-0.72335,0.00015,23.28181]
[1778770168552,31.74,80661.76,0.0,-0.72148,0.00015,23.36184]
[1778770169560,31.74,80666.3,0.0,-0.72079,0.00015,23.39137]
[1778770171576,31.74,80675.21,0.0,-0.71945,0.00015,23.44521]
[1778770173587,31.74,80675.86,0.0,-0.71935,0.00015,23.44957]
[1778770178622,31.75,80679.52,0.0,-0.71878,0.00015,23.47358]
[1778770181655,31.75,80670.64,0.0,-0.72013,0.00015,23.41648]
[1778770183657,31.75,80664.77,0.0,-0.72102,0.00015,23.37853]
[1778770187685,31.75,80650.97,0.0,-0.72311,0.00015,23.289]
[1778770188695,31.75,80648.26,0.0,-0.72352,0.00015,23.27145]
[1778770193729,31.75,80640.05,0.0,-0.72474,0.00015,23.21845]
[1778770195286,31.75,80638.98,0.0,-0.72489,0.00015,23.21178]
[1778770196749,31.75,80645.28,0.0,-0.72394,0.00015,23.25322]
[1778770197757,31.75,80649.12,0.0,-0.72335,0.00015,23.27842]
[1778770201788,31.75,80650.65,0.0,-0.72311,0.00015,23.28876]
[1778770202801,31.76,80665.26,0.0,-0.72089,0.00015,23.38414]
[1778770203802,31.76,80671.84,0.0,-0.71988,0.00015,23.42693]
[1778770208837,31.76,80683.53,0.0,-0.71808,0.00015,23.50305]
[1778770209845,31.76,80688.43,0.0,-0.71733,0.00015,23.5346]
[1778770211859,31.76,80707.05,0.0,-0.71446,0.00015,23.6541]
[1778770212861,31.78,80712.13,0.0,-0.71356,0.00015,23.69087]
[1778770215439,31.8,80726.16,0.0,-0.71127,0.00015,23.78433]
[1778770216889,31.8,80736.23,0.0,-0.7097,0.00015,23.84779]
[1778770217897,31.8,80729.62,0.0,-0.71072,0.00015,23.80678]
[1778770218903,31.81,80734.58,0.0,-0.70994,0.00015,23.8382]
[1778770221925,31.81,80746.89,0.0,-0.708,0.00016,23.9161]
[1778770223940,31.81,80762.93,0.0,-0.7055,0.00016,24.01583]
[1778770228974,31.82,80750.89,0.0,-0.70733,0.00016,23.9428]
[1778770229981,31.82,80752.75,0.0,-0.70704,0.00016,23.95463]
[1778770235026,31.83,80740.03,0.0,-0.70899,0.00015,23.87327]
[1778770236024,31.83,80745.3,0.0,-0.70817,0.00015,23.90642]
[1778770237032,31.83,80755.92,0.0,-0.70651,0.00016,23.97251]
[1778770238038,31.83,80754.78,0.0,-0.70668,0.00016,23.96575]
[1778770239046,31.83,80760.4,0.0,-0.7058,0.00016,24.00069]
[1778770241062,31.84,80765.03,0.0,-0.70506,0.00016,24.02988]
[1778770245088,31.84,80759.35,0.0,-0.70592,0.00016,23.99567]
[1778770250123,31.84,80757.98,0.0,-0.7061,0.00016,23.98868]
[1778770254151,31.85,80763.35,0.0,-0.70523,0.00016,24.02307]
[1778770258182,31.86,80768.51,0.0,-0.70439,0.00016,24.05588]
[1778770262208,31.86,80774.98,0.0,-0.70335,0.00016,24.09672]
[1778770263214,31.86,80783.37,0.0,-0.70203,0.00016,24.14795]
[1778770265230,31.86,80770.11,0.0,-0.7041,0.00016,24.06729]
[1778770266235,31.86,80770.85,0.0,-0.70398,0.00016,24.07209]
[1778770269256,31.88,80758.99,0.0,-0.70573,0.00016,24.00282]
[1778770273284,31.91,80743.12,0.0,-0.70797,0.00015,23.91327]
[1778770274297,31.92,80732.29,0.0,-0.70963,0.00015,23.84664]
[1778770275310,31.92,80710.55,0.0,-0.71297,0.00015,23.7106]
[1778770276309,31.92,80712.52,0.0,-0.71265,0.00015,23.72374]
[1778770278339,31.92,80728.74,0.0,-0.71014,0.00015,23.82561]
[1778770279344,31.92,80751.2,0.0,-0.70666,0.00015,23.96547]
[1778770280343,31.93,80757.26,0.0,-0.70571,0.00016,24.00297]
[1778770283368,31.94,80768.62,0.0,-0.70388,0.00016,24.07514]
[1778770284375,31.94,80775.66,0.0,-0.70277,0.00016,24.11843]
[1778770288405,31.96,80759.62,0.0,-0.70512,0.00015,24.02581]
[1778770292434,31.97,80766.55,0.0,-0.70405,0.00016,24.06506]
[1778770296464,31.98,80775.64,0.0,-0.70256,0.00016,24.12298]
[1778770297469,31.98,80782.17,0.0,-0.70154,0.00016,24.16263]
[1778770300491,31.99,80771.59,0.0,-0.70312,0.00016,24.10113]
[1778770302504,31.99,80756.38,0.0,-0.70547,0.00015,24.00891]
[1778770307540,32.0,80753.68,0.0,-0.70585,0.00015,23.99362]
[1778770308549,32.0,80747.04,0.0,-0.70687,0.00015,23.95311]
[1778770310566,32.0,80741.9,0.0,-0.70765,0.00015,23.92202]
[1778770314593,32.01,80752.95,0.0,-0.70591,0.00015,23.99102]
[1778770316608,32.01,80758.79,0.0,-0.705,0.00015,24.02718]
[1778770321643,32.01,80758.5,0.0,-0.70502,0.00015,24.02646]
[1778770323658,32.01,80771.63,0.0,-0.70297,0.00016,24.10669]
[1778770324684,32.01,80793.21,0.0,-0.69961,0.00016,24.23673]
[1778770327691,32.02,80780.88,0.0,-0.70153,0.00016,24.16288]
[1778770330746,32.02,80775.18,0.0,-0.7024,0.00016,24.12874]
[1778770334767,32.02,80780.83,0.0,-0.70151,0.00016,24.16361]
[1778770339828,32.02,80775.27,0.0,-0.70235,0.00016,24.13067]
[1778770340824,32.02,80762.95,0.0,-0.70426,0.00015,24.0561]
[1778770341828,32.02,80743.68,0.0,-0.70723,0.00015,23.93833]
[1778770342838,32.02,80738.05,0.0,-0.70809,0.00015,23.90392]
[1778770343842,32.03,80728.92,0.0,-0.70949,0.00015,23.84766]
[1778770344850,32.03,80728.38,0.0,-0.70957,0.00015,23.84458]
[1778770347889,32.03,80734.97,0.0,-0.70854,0.00015,23.88618]
[1778770349896,32.03,80742.61,0.0,-0.70734,0.00015,23.93396]
[1778770350907,32.03,80746.4,0.0,-0.70675,0.00015,23.95754]
[1778770352915,32.04,80752.81,0.0,-0.70577,0.00015,23.99328]
[1778770356508,32.04,80765.62,0.0,-0.70376,0.00015,24.07245]
[1778770357950,32.04,80765.56,0.0,-0.70376,0.00015,24.0723]
[1778770358957,32.04,80759.54,0.0,-0.70469,0.00015,24.0359]
[1778770360974,32.05,80756.19,0.0,-0.70519,0.00015,24.01599]
[1778770366578,32.05,80727.25,0.0,-0.70961,0.00015,23.83948]
[1778770368031,32.05,80724.69,0.0,-0.71,0.00015,23.8239]
[1778770369039,32.05,80738.01,0.0,-0.70794,0.00015,23.90655]
[1778770370053,32.06,80736.47,0.0,-0.70818,0.00015,23.89729]
[1778770375085,32.06,80741.85,0.0,-0.70732,0.00015,23.93161]
[1778770376648,32.06,80749.53,0.0,-0.70612,0.00015,23.9792]
[1778770380121,32.07,80755.06,0.0,-0.70524,0.00015,24.01379]
[1778770382135,32.07,80749.43,0.0,-0.7061,0.00015,23.97985]
[1778770385155,32.07,80739.02,0.0,-0.70769,0.00015,23.91671]
[1778770386734,32.09,80743.01,0.0,-0.70699,0.00015,23.9445]
[1778770388176,32.09,80749.0,0.0,-0.70606,0.00015,23.98146]
[1778770390189,32.09,80759.12,0.0,-0.70448,0.00015,24.04376]
[1778770395225,32.09,80757.47,0.0,-0.7047,0.00015,24.03501]
[1778770397239,32.1,80775.66,0.0,-0.70186,0.00016,24.14576]
[1778770398246,32.1,80783.59,0.0,-0.70063,0.00016,24.19351]
[1778770403281,32.1,80785.76,0.0,-0.70028,0.00016,24.20702]
[1778770405296,32.1,80794.3,0.0,-0.69895,0.00016,24.25815]
[1778770407313,32.1,80802.05,0.0,-0.69773,0.00016,24.30449]
[1778770408319,32.11,80808.65,0.0,-0.69665,0.00016,24.34547]
[1778770412348,32.12,80802.03,0.0,-0.69764,0.00016,24.30447]
[1778770413359,32.12,80787.04,0.0,-0.69998,0.00016,24.21539]
[1778770415370,32.12,80799.64,0.0,-0.698,0.00016,24.29088]
[1778770420407,32.13,80802.11,0.0,-0.69761,0.00016,24.30577]
[1778770423426,32.13,80784.61,0.0,-0.70033,0.00016,24.20181]
[1778770424433,32.13,80779.25,0.0,-0.70116,0.00016,24.16985]
[1778770427454,32.13,80764.34,0.0,-0.70345,0.00015,24.08057]
[1778770432491,32.13,80771.76,0.0,-0.70227,0.00015,24.12652]
[1778770436517,32.14,80765.76,0.0,-0.70318,0.00015,24.0911]
[1778770441558,32.14,80771.85,0.0,-0.70221,0.00015,24.12872]
[1778770442561,32.14,80777.93,0.0,-0.70127,0.00016,24.1654]
[1778770443567,32.14,80790.57,0.0,-0.6993,0.00016,24.24105]
[1778770446588,32.14,80797.02,0.0,-0.69829,0.00016,24.27955]
[1778770451635,32.14,80803.13,0.0,-0.69734,0.00016,24.31592]
[1778770453655,32.15,80811.71,0.0,-0.69599,0.00016,24.36695]
[1778770454661,32.15,80826.42,0.0,-0.69368,0.00016,24.45333]
[1778770455668,32.15,80834.25,0.0,-0.69244,0.00016,24.49906]
[1778770459697,32.16,80810.62,0.0,-0.69608,0.00016,24.36335]
[1778770460713,32.16,80804.96,0.0,-0.69695,0.00016,24.33025]
[1778770463728,32.17,80796.52,0.0,-0.69824,0.00016,24.28114]
[1778770465743,32.17,80802.45,0.0,-0.69731,0.00016,24.31676]
[1778770470778,32.17,80798.87,0.0,-0.69783,0.00016,24.29691]
[1778770475821,32.18,80798.87,0.0,-0.69782,0.00016,24.29426]
[1778770476821,32.18,80790.73,0.0,-0.69908,0.00016,24.24604]
[1778770477827,32.18,80780.92,0.0,-0.7006,0.00016,24.18767]
[1778770481855,32.18,80791.95,0.0,-0.69888,0.00016,24.25381]
[1778770482862,32.18,80797.42,0.0,-0.69802,0.00016,24.28654]
[1778770485884,32.19,80813.59,0.0,-0.69549,0.00016,24.38205]
[1778770487458,32.19,80830.05,0.0,-0.69291,0.00016,24.47847]
[1778770489913,32.2,80835.55,0.0,-0.69194,0.00016,24.51388]
[1778770494948,32.25,80831.48,0.0,-0.69234,0.00016,24.49857]
[1778770497532,32.27,80820.91,0.0,-0.69384,0.00016,24.44284]
[1778770503007,32.32,80831.0,0.0,-0.69198,0.00016,24.51103]
[1778770504022,32.33,80844.96,0.0,-0.68977,0.00016,24.5923]
[1778770505027,32.33,80848.84,0.0,-0.68914,0.00016,24.61491]
[1778770509053,32.34,80854.28,0.0,-0.68826,0.00016,24.64705]
[1778770511068,32.33,80858.62,0.0,-0.68758,0.00016,24.6715]
[1778770516111,32.33,80858.62,0.0,-0.6876,0.00016,24.67079]
[1778770521137,32.33,80860.82,0.0,-0.68726,0.00016,24.68288]
[1778770523157,32.33,80869.45,0.0,-0.68591,0.00016,24.73147]
[1778770524163,32.33,80880.37,0.0,-0.68419,0.00016,24.79257]
[1778770525171,32.32,80882.18,0.0,-0.68394,0.00016,24.80148]
[1778770527749,32.31,80891.93,0.0,-0.68244,0.00016,24.85434]
[1778770530206,32.32,80900.41,0.0,-0.68109,0.00016,24.90146]
[1778770532221,32.32,80907.33,0.0,-0.68001,0.00016,24.93573]
[1778770533234,32.32,80917.09,0.0,-0.67845,0.00016,24.98914]
[1778770534235,32.32,80916.31,0.0,-0.67857,0.00016,24.98509]
[1778770537819,32.32,80904.13,0.0,-0.6805,0.00016,24.91874]
[1778770540276,32.32,80899.31,0.0,-0.68126,0.00016,24.89237]
[1778770542290,32.32,80907.79,0.0,-0.67991,0.00016,24.93915]
[1778770544304,32.33,80898.65,0.0,-0.68134,0.00016,24.88946]
[1778770545315,32.33,80894.41,0.0,-0.68198,0.00016,24.86699]
[1778770546319,32.34,80900.73,0.0,-0.68095,0.00016,24.90298]
[1778770549340,32.35,80892.85,0.0,-0.68211,0.00016,24.86228]
[1778770550346,32.35,80882.63,0.0,-0.68373,0.00016,24.80542]
[1778770551353,32.35,80882.38,0.0,-0.68376,0.00016,24.80433]
[1778770553369,32.35,80894.02,0.0,-0.68191,0.00016,24.86929]
[1778770555381,32.36,80900.84,0.0,-0.68083,0.00016,24.90695]
[1778770560416,32.36,80901.43,0.0,-0.6807,0.00016,24.91127]
[1778770565452,32.36,80899.84,0.0,-0.68094,0.00016,24.90287]
[1778770570487,32.36,80901.97,0.0,-0.68059,0.00016,24.91487]
[1778770573509,32.37,80891.39,0.0,-0.68222,0.00016,24.85832]
[1778770575525,32.38,80884.4,0.0,-0.68328,0.00016,24.8208]
[1778770576531,32.37,80872.62,0.0,-0.68518,0.00016,24.75384]
[1778770581565,32.42,80868.1,0.0,-0.68562,0.00016,24.73757]
[1778770584589,32.45,80874.81,0.0,-0.68441,0.00016,24.78014]
[1778770588618,32.46,80862.39,0.0,-0.68628,0.00016,24.71364]
[1778770589625,32.46,80851.83,0.0,-0.68793,0.00016,24.65417]
[1778770591639,32.46,80836.93,0.0,-0.69028,0.00016,24.56565]
[1778770595668,32.46,80858.35,0.0,-0.68694,0.00016,24.68687]
[1778770596678,32.46,80868.88,0.0,-0.68529,0.00016,24.74573]
[1778770597682,32.46,80874.99,0.0,-0.68433,0.00016,24.77976]
[1778770598688,32.46,80880.44,0.0,-0.68348,0.00016,24.80998]
[1778770602719,32.46,80889.93,0.0,-0.68198,0.00016,24.86235]
[1778770607753,32.46,80890.47,0.0,-0.68189,0.00016,24.86564]
[1778770609766,32.46,80884.25,0.0,-0.68286,0.00016,24.8315]
[1778770611788,32.46,80876.04,0.0,-0.68416,0.00016,24.78588]
[1778770612794,32.46,80855.55,0.0,-0.68738,0.00016,24.67115]
[1778770616823,32.46,80863.14,0.0,-0.68618,0.00016,24.71394]
[1778770618836,32.47,80871.54,0.0,-0.68485,0.00016,24.76121]
[1778770622865,32.47,80885.43,0.0,-0.68266,0.00016,24.83875]
[1778770625886,32.47,80896.3,0.0,-0.68091,0.00016,24.89956]
[1778770630926,32.48,80899.2,0.0,-0.68044,0.00016,24.91574]
[1778770631969,32.48,80905.26,0.0,-0.67949,0.00016,24.94879]
[1778770632953,32.48,80924.92,0.0,-0.67637,0.00016,25.05514]
[1778770633957,32.48,80951.86,0.0,-0.67208,0.00016,25.19872]
[1778770634964,32.48,80961.38,0.0,-0.67056,0.00016,25.24872]
[1778770638990,32.49,80955.2,0.0,-0.67149,0.00016,25.21809]
[1778770639997,32.49,80941.85,0.0,-0.67361,0.00016,25.14774]
[1778770641005,32.49,80947.8,0.0,-0.67266,0.00016,25.17932]
[1778770642012,32.49,80962.64,0.0,-0.67029,0.00016,25.25753]
[1778770644026,32.5,80953.78,0.0,-0.67168,0.00016,25.21178]
[1778770646040,32.51,80944.79,0.0,-0.67306,0.00016,25.16605]
[1778770647047,32.51,80936.38,0.0,-0.67436,0.00016,25.12272]
[1778770650068,32.52,80929.81,0.0,-0.67534,0.00016,25.08943]
[1778770655103,32.53,80935.71,0.0,-0.67437,0.00016,25.11875]
[1778770657117,32.54,80942.99,0.0,-0.67316,0.00016,25.15906]
[1778770660699,32.55,80931.61,0.0,-0.67494,0.00016,25.09972]
[1778770662154,32.55,80923.34,0.0,-0.67624,0.00016,25.0557]
[1778770667201,32.57,80923.78,0.0,-0.6761,0.00016,25.06039]
[1778770669204,32.57,80916.25,0.0,-0.67728,0.00016,25.02028]
[1778770670771,32.57,80918.67,0.0,-0.67689,0.00016,25.03364]
[1778770673233,32.57,80921.07,0.0,-0.6765,0.00016,25.04682]
[1778770675246,32.57,80932.32,0.0,-0.67471,0.00016,25.10716]
[1778770676258,32.58,80932.07,0.0,-0.67472,0.00016,25.10674]
[1778770677267,32.58,80938.32,0.0,-0.67372,0.00016,25.13999]
[1778770678266,32.58,80945.71,0.0,-0.67253,0.00016,25.17963]
[1778770679273,32.58,80943.27,0.0,-0.67291,0.00016,25.16709]
[1778770680842,32.59,80930.88,0.0,-0.67486,0.00016,25.10199]
[1778770686331,32.59,80910.4,0.0,-0.67808,0.00016,24.99285]
[1778770687334,32.59,80898.54,0.0,-0.67994,0.00016,24.92882]
[1778770688341,32.59,80901.04,0.0,-0.67954,0.00016,24.94267]
[1778770693376,32.61,80906.1,0.0,-0.67864,0.00016,24.9735]
[1778770695393,32.62,80911.9,0.0,-0.67771,0.00016,25.00525]
[1778770699418,32.65,80916.64,0.0,-0.67677,0.00016,25.03671]
[1778770704453,32.66,80918.01,0.0,-0.67648,0.00016,25.04644]
[1778770706468,32.67,80912.68,0.0,-0.67731,0.00016,25.01823]
[1778770709488,32.67,80906.17,0.0,-0.67832,0.00016,24.98382]
[1778770711059,32.67,80897.02,0.0,-0.67976,0.00016,24.93093]
[1778770716537,32.68,80897.7,0.0,-0.67961,0.00016,24.93602]
[1778770718552,32.68,80889.95,0.0,-0.68081,0.00016,24.89447]
[1778770719559,32.7,80888.01,0.0,-0.68103,0.00016,24.88676]
[1778770721129,32.72,80879.67,0.0,-0.68223,0.00016,24.84467]
[1778770722579,32.72,80881.52,0.0,-0.68191,0.00016,24.85575]
[1778770724593,32.73,80890.35,0.0,-0.68049,0.00016,24.905]
[1778770725600,32.73,80900.5,0.0,-0.67889,0.00016,24.96022]
[1778770726607,32.73,80904.54,0.0,-0.67825,0.00016,24.98222]
[1778770729629,32.74,80917.3,0.0,-0.67622,0.00016,25.05119]
[1778770730636,32.74,80917.38,0.0,-0.67621,0.00016,25.05178]
[1778770735671,32.74,80921.81,0.0,-0.67548,0.00016,25.07627]
[1778770740706,32.75,80923.29,0.0,-0.67522,0.00016,25.0848]
[1778770743736,32.75,80936.68,0.0,-0.6731,0.00016,25.15575]
[1778770747757,32.75,80926.86,0.0,-0.67464,0.00016,25.10434]
[1778770749771,32.75,80920.12,0.0,-0.6757,0.00016,25.06886]
[1778770754806,32.76,80917.45,0.0,-0.67609,0.00016,25.05533]
[1778770759842,32.76,80911.91,0.0,-0.67694,0.00016,25.02656]
[1778770764877,32.77,80908.9,0.0,-0.67739,0.00016,25.01131]
[1778770766891,32.77,80899.83,0.0,-0.6788,0.00016,24.96303]
[1778770767897,32.77,80906.25,0.0,-0.67779,0.00016,24.99771]
[1778770772933,32.78,80909.77,0.0,-0.67723,0.00016,25.01353]
[1778770773941,32.78,80925.76,0.0,-0.67471,0.00016,25.09864]
[1778770775955,32.78,80933.38,0.0,-0.6735,0.00016,25.13897]
[1778770779983,32.78,80939.09,0.0,-0.67259,0.00016,25.16923]
[1778770785021,32.78,80933.28,0.0,-0.6735,0.00016,25.13897]
[1778770786028,32.78,80942.23,0.0,-0.67209,0.00016,25.18589]
[1778770789047,32.78,80933.81,0.0,-0.67341,0.00016,25.14188]
[1778770790054,32.78,80924.46,0.0,-0.67488,0.00016,25.09269]
[1778770795089,32.79,80920.35,0.0,-0.67551,0.00016,25.07146]
[1778770797103,32.79,80933.68,0.0,-0.67341,0.00016,25.14197]
[1778770802142,32.79,80940.09,0.0,-0.67239,0.00016,25.17579]
[1778770803148,32.79,80954.16,0.0,-0.67017,0.00016,25.24895]
[1778770805165,32.79,80977.39,0.0,-0.66648,0.00016,25.36821]
[1778770806172,32.79,80989.88,0.0,-0.66449,0.00016,25.4315]
[1778770808187,32.79,80995.69,0.0,-0.66355,0.00016,25.46082]
[1778770809194,32.79,81003.97,0.0,-0.66223,0.00016,25.50221]
[1778770812217,32.79,81012.85,0.0,-0.6608,0.00016,25.54676]
[1778770814229,32.8,81021.23,0.0,-0.65944,0.00016,25.58844]
[1778770816245,32.8,81027.22,0.0,-0.65847,0.00016,25.61812]
[1778770817252,32.8,81033.16,0.0,-0.65751,0.00016,25.64722]
[1778770819293,32.8,81052.57,0.0,-0.65437,0.00016,25.74137]
[1778770820317,32.8,81067.27,0.0,-0.652,0.00016,25.81121]
[1778770821887,32.8,81107.67,0.0,-0.64546,0.00016,25.99874]
[1778770823347,32.81,81110.12,0.0,-0.64502,0.00016,26.01098]
[1778770828396,32.82,81110.64,0.0,-0.64492,0.00016,26.01366]
[1778770829402,32.82,81101.43,0.0,-0.64641,0.00016,25.97176]
[1778770830412,32.82,81101.43,0.0,-0.64638,0.00016,25.97264]
[1778770831958,32.83,81095.71,0.0,-0.64729,0.00016,25.94356]
[1778770833429,32.85,81089.79,0.0,-0.64816,0.00016,25.9185]
[1778770835447,32.86,81067.98,0.0,-0.65164,0.00016,25.81804]
[1778770836454,32.86,81058.84,0.0,-0.6531,0.00016,25.77507]
[1778770840486,32.89,81041.98,0.0,-0.6557,0.00016,25.69783]
[1778770843502,32.93,81053.85,0.0,-0.6536,0.00016,25.75982]
[1778770848539,33.0,81053.37,0.0,-0.65332,0.00016,25.76722]
[1778770850551,33.03,81045.47,0.0,-0.65444,0.00016,25.73378]
[1778770852116,33.05,81036.86,0.0,-0.65572,0.00016,25.69558]
[1778770853573,33.06,81026.96,0.0,-0.65726,0.00016,25.64894]
[1778770854582,33.07,81020.3,0.0,-0.65829,0.00016,25.61789]
[1778770857602,33.09,81026.21,0.0,-0.65726,0.00016,25.64889]
[1778770858609,33.09,81034.8,0.0,-0.65588,0.00016,25.69027]
[1778770859627,33.09,81047.42,0.0,-0.65383,0.00016,25.75142]
[1778770860647,33.09,81072.02,0.0,-0.64989,0.00016,25.86651]
[1778770862189,33.1,81088.41,0.0,-0.64724,0.00016,25.94236]
[1778770862645,33.1,81088.41,0.0,-0.64724,0.00016,25.94238]
[1778770863653,33.1,81105.06,0.0,-0.64456,0.00016,26.01784]
[1778770866685,33.1,81093.82,0.0,-0.64635,0.00016,25.96762]
[1778770868693,33.11,81085.58,0.0,-0.64766,0.00016,25.93038]
[1778770870706,33.11,81072.32,0.0,-0.64978,0.00016,25.8696]
[1778770873744,33.11,81079.04,0.0,-0.64868,0.00016,25.90115]
[1778770874735,33.11,81085.18,0.0,-0.6477,0.00016,25.92937]
[1778770875740,33.11,81077.67,0.0,-0.6489,0.00016,25.89499]
[1778770877755,33.12,81073.15,0.0,-0.64962,0.00016,25.87433]
[1778770879769,33.12,81083.08,0.0,-0.64802,0.00016,25.92017]
[1778770882331,33.12,81101.86,0.0,-0.64499,0.00016,26.00558]
[1778770883801,33.12,81108.41,0.0,-0.64393,0.00016,26.03507]
[1778770887832,33.12,81111.95,0.0,-0.64335,0.00016,26.05119]
[1778770891875,33.13,81105.04,0.0,-0.64446,0.00016,26.01707]
[1778770893870,33.13,81102.96,0.0,-0.64479,0.00016,26.00774]
[1778770898905,33.13,81107.65,0.0,-0.64403,0.00016,26.02889]
[1778770903945,33.13,81103.8,0.0,-0.64465,0.00016,26.01165]
[1778770907968,33.13,81095.91,0.0,-0.64592,0.00016,25.97616]
[1778770913004,33.13,81090.08,0.0,-0.64685,0.00016,25.94992]
[1778770918038,33.13,81079.48,0.0,-0.64854,0.00016,25.90173]
[1778770921061,33.13,81087.87,0.0,-0.64719,0.00016,25.94032]
[1778770923077,33.14,81082.12,0.0,-0.64811,0.00016,25.91417]
[1778770928124,33.14,81082.94,0.0,-0.64796,0.00016,25.91822]
[1778770933149,33.14,81085.78,0.0,-0.64749,0.00016,25.93154]
[1778770937180,33.14,81093.28,0.0,-0.64628,0.00016,25.96581]
[1778770938187,33.14,81099.17,0.0,-0.64534,0.00016,25.99243]
[1778770943220,33.14,81098.06,0.0,-0.64551,0.00016,25.98747]
[1778770946242,33.14,81089.64,0.0,-0.64686,0.00016,25.9494]
[1778770947249,33.14,81082.69,0.0,-0.64798,0.00016,25.91777]
[1778770951283,33.14,81070.82,0.0,-0.6499,0.00016,25.85925]
[1778770956316,33.14,81071.55,0.0,-0.64979,0.00016,25.86263]
[1778770958331,33.14,81054.6,0.0,-0.6525,0.00016,25.78358]
[1778770959351,33.14,81044.71,0.0,-0.65408,0.00016,25.73699]
[1778770960353,33.14,81033.19,0.0,-0.65592,0.00016,25.68228]
[1778770962366,33.14,81027.72,0.0,-0.65678,0.00016,25.6562]
[1778770966394,33.14,81012.0,0.0,-0.65927,0.00016,25.58063]
[1778770967401,33.15,81004.44,0.0,-0.66046,0.00016,25.54394]
[1778770970424,33.15,80991.64,0.0,-0.66247,0.00016,25.48158]
[1778770975460,33.15,80989.97,0.0,-0.66272,0.00016,25.47374]
[1778770976466,33.15,80998.09,0.0,-0.66143,0.00016,25.51391]
[1778770980494,33.16,81011.6,0.0,-0.65927,0.00016,25.58041]
[1778770983072,33.16,80997.76,0.0,-0.66146,0.00016,25.51305]
[1778770984524,33.16,80989.02,0.0,-0.66283,0.00016,25.47024]
[1778770986539,33.16,80985.12,0.0,-0.66343,0.00016,25.45125]
[1778770991573,33.17,80990.11,0.0,-0.66262,0.00016,25.47666]
[1778770993151,33.17,80982.85,0.0,-0.66376,0.00016,25.44087]
[1778770995600,33.17,80972.43,0.0,-0.66539,0.00016,25.38925]
[1778770996608,33.17,80993.7,0.0,-0.66203,0.00016,25.49493]
[1778770997615,33.17,81013.28,0.0,-0.65893,0.00016,25.59062]
[1778771003227,33.17,81018.27,0.0,-0.65813,0.00016,25.61516]
[1778771004664,33.18,81010.79,0.0,-0.65931,0.00016,25.57912]
[1778771006680,33.18,81003.25,0.0,-0.6605,0.00016,25.54258]
[1778771007687,33.18,80987.46,0.0,-0.66299,0.00016,25.46511]
[1778771008696,33.18,80969.02,0.0,-0.66589,0.00016,25.37346]
[1778771009701,33.18,80958.84,0.0,-0.66749,0.00016,25.32228]
[1778771011715,33.18,80946.47,0.0,-0.66945,0.00016,25.25553]
[1778771013300,33.18,80953.86,0.0,-0.6683,0.00016,25.29292]
[1778771015742,33.18,80960.2,0.0,-0.66731,0.00016,25.3249]
[1778771018765,33.18,80981.71,0.0,-0.66391,0.00016,25.43279]
[1778771021786,33.18,80974.36,0.0,-0.66506,0.00016,25.39639]
[1778771023384,33.18,80985.19,0.0,-0.66335,0.00016,25.45035]
[1778771027827,33.18,80977.4,0.0,-0.66457,0.00016,25.41193]
[1778771030848,33.18,80967.05,0.0,-0.6662,0.00016,25.3602]
[1778771033462,33.18,80960.9,0.0,-0.66716,0.00016,25.32941]
[1778771034876,33.18,80967.43,0.0,-0.66614,0.00016,25.36229]
[1778771039917,33.18,80966.66,0.0,-0.66625,0.00016,25.35854]
[1778771041929,33.18,80974.48,0.0,-0.66502,0.00016,25.39773]
[1778771043532,33.18,80981.39,0.0,-0.66393,0.00016,25.4321]
[1778771046962,33.18,80970.24,0.0,-0.66569,0.00016,25.3764]
[1778771047971,33.18,80962.15,0.0,-0.66697,0.00016,25.33564]
[1778771048977,33.18,80958.32,0.0,-0.66757,0.00016,25.31622]
[1778771050993,33.18,80964.66,0.0,-0.66657,0.00016,25.34832]
[1778771052008,33.18,80971.43,0.0,-0.66551,0.00016,25.38233]
[1778771053012,33.18,80980.6,0.0,-0.66406,0.00016,25.42808]
[1778771054018,33.18,80987.33,0.0,-0.663,0.00016,25.46142]
[1778771058046,33.18,80987.79,0.0,-0.66293,0.00016,25.46353]
[1778771063079,33.18,80985.71,0.0,-0.66327,0.00016,25.45308]
[1778771066102,33.18,80991.48,0.0,-0.66234,0.00016,25.48195]
[1778771070130,33.19,80978.89,0.0,-0.66431,0.00016,25.42024]
[1778771071136,33.19,80978.46,0.0,-0.66439,0.00016,25.41433]
[1778771072143,33.19,80984.11,0.0,-0.6635,0.00016,25.44251]
[1778771077184,33.19,80986.19,0.0,-0.66315,0.00016,25.45332]
[1778771079192,33.19,80994.31,0.0,-0.66187,0.00016,25.4935]
[1778771082213,33.2,80986.5,0.0,-0.66309,0.00016,25.45518]
[1778771086241,33.2,80992.48,0.0,-0.66214,0.00016,25.48498]
[1778771091283,33.21,80993.14,0.0,-0.662,0.00016,25.48926]
[1778771097323,33.21,80993.46,0.0,-0.66192,0.00016,25.49179]
[1778771102358,33.22,80991.06,0.0,-0.66227,0.00016,25.48075]
[1778771104375,33.22,80997.11,0.0,-0.6613,0.00016,25.51073]
[1778771106388,33.22,81005.06,0.0,-0.66004,0.00016,25.54977]
[1778771107427,33.22,81016.88,0.0,-0.65816,0.00016,25.6071]
[1778771108410,33.22,81016.88,0.0,-0.65816,0.00016,25.60715]
[1778771109417,33.22,81028.06,0.0,-0.65639,0.00016,25.6608]
[1778771112441,33.22,81039.73,0.0,-0.65453,0.00016,25.71629]
[1778771113447,33.22,81039.73,0.0,-0.65453,0.00016,25.71628]
[1778771114454,33.22,81048.53,0.0,-0.65313,0.00016,25.75769]
[1778771116472,33.22,81032.65,0.0,-0.65566,0.00016,25.68263]
[1778771119491,33.22,81024.97,0.0,-0.65688,0.00016,25.64607]
[1778771122512,33.22,81016.21,0.0,-0.65826,0.00016,25.60414]
[1778771126544,33.23,81009.2,0.0,-0.65936,0.00016,25.57057]
[1778771131577,33.23,80995.75,0.0,-0.66149,0.00016,25.50167]
[1778771136612,33.23,81001.29,0.0,-0.66059,0.00016,25.52937]
[1778771141647,33.24,80996.96,0.0,-0.66125,0.00016,25.50886]
[1778771143665,33.24,81013.08,0.0,-0.6587,0.00016,25.58744]
[1778771145675,33.24,81007.46,0.0,-0.65958,0.00016,25.56041]
[1778771149702,33.24,81001.52,0.0,-0.6605,0.00016,25.53199]
[1778771154737,33.25,80998.01,0.0,-0.66104,0.00016,25.51544]
[1778771158767,33.25,80990.78,0.0,-0.66216,0.00016,25.48042]
[1778771159775,33.25,80983.51,0.0,-0.66331,0.00016,25.44457]
[1778771161823,33.25,80991.83,0.0,-0.66199,0.00016,25.48578]
[1778771166835,33.26,81000.39,0.0,-0.66062,0.00016,25.52821]
[1778771171878,33.26,80996.82,0.0,-0.66116,0.00016,25.51149]
[1778771175909,33.27,80985.76,0.0,-0.66288,0.00016,25.45783]
[1778771176919,33.27,80972.3,0.0,-0.66499,0.00016,25.39137]
[1778771177934,33.27,80963.34,0.0,-0.6664,0.00016,25.34664]
[1778771178943,33.27,80956.11,0.0,-0.66753,0.00016,25.31036]
[1778771184592,33.27,80954.83,0.0,-0.66771,0.00016,25.30441]
[1778771188009,33.27,80945.35,0.0,-0.66919,0.00016,25.25671]
[1778771190020,33.28,80929.99,0.0,-0.67158,0.00016,25.17848]
[1778771191028,33.28,80920.26,0.0,-0.67311,0.00016,25.12455]
[1778771193045,33.28,80910.94,0.0,-0.67456,0.00016,25.07614]
[1778771194661,33.28,80893.84,0.0,-0.67721,0.00015,24.98671]
[1778771196064,33.28,80909.99,0.0,-0.6747,0.00016,25.07134]
[1778771198084,33.28,80903.7,0.0,-0.67568,0.00016,25.03853]
[1778771200092,33.28,80912.64,0.0,-0.67429,0.00016,25.08518]
[1778771205127,33.28,80915.52,0.0,-0.67385,0.00016,25.10005]
[1778771210163,33.28,80910.94,0.0,-0.67456,0.00016,25.07626]
[1778771215197,33.28,80916.34,0.0,-0.67372,0.00016,25.10438]
[1778771216204,33.28,80923.41,0.0,-0.67262,0.00016,25.14095]
[1778771217213,33.28,80928.81,0.0,-0.67177,0.00016,25.16888]
[1778771219226,33.28,80935.29,0.0,-0.67076,0.00016,25.20226]
[1778771224260,33.28,80939.89,0.0,-0.67003,0.00016,25.22607]
[1778771225267,33.28,80932.32,0.0,-0.67121,0.00016,25.18739]
[1778771227283,33.28,80940.26,0.0,-0.66997,0.00016,25.22808]
[1778771229296,33.28,80941.69,0.0,-0.66974,0.00016,25.23538]
[1778771231334,33.28,80934.96,0.0,-0.67079,0.00016,25.20104]
[1778771233327,33.28,80918.67,0.0,-0.67334,0.00016,25.11697]
[1778771234334,33.28,80916.37,0.0,-0.6737,0.00016,25.105]
[1778771236349,33.28,80906.05,0.0,-0.6753,0.00016,25.05119]
[1778771237354,33.28,80903.94,0.0,-0.67563,0.00016,25.04016]
[1778771238374,33.28,80884.46,0.0,-0.67865,0.00015,24.93758]
[1778771239377,33.28,80884.46,0.0,-0.67865,0.00015,24.93764]
[1778771240383,33.28,80884.28,0.0,-0.67867,0.00015,24.9368]
[1778771241391,33.28,80875.08,0.0,-0.68009,0.00015,24.88797]
[1778771242401,33.28,80864.66,0.0,-0.68169,0.00015,24.83231]
[1778771243404,33.28,80846.92,0.0,-0.68441,0.00015,24.73663]
[1778771244414,33.28,80849.08,0.0,-0.68408,0.00015,24.74862]
[1778771245421,33.29,80855.74,0.0,-0.68304,0.00015,24.78492]
[1778771247432,33.29,80859.21,0.0,-0.6825,0.00015,24.80406]
[1778771250459,33.29,80850.2,0.0,-0.68387,0.00015,24.75598]
[1778771252474,33.29,80844.45,0.0,-0.68476,0.00015,24.72101]
[1778771253477,33.29,80840.53,0.0,-0.68536,0.00015,24.69994]
[1778771257505,33.29,80822.46,0.0,-0.68812,0.00015,24.60087]
[1778771258511,33.29,80819.83,0.0,-0.68853,0.00015,24.58617]
[1778771260525,33.29,80828.42,0.0,-0.68721,0.00015,24.63363]
[1778771265566,33.3,80823.97,0.0,-0.68788,0.00015,24.60955]
[1778771266572,33.3,80812.78,0.0,-0.68959,0.00015,24.5475]
[1778771267580,33.3,80806.71,0.0,-0.69052,0.00015,24.51376]
[1778771269593,33.29,80802.97,0.0,-0.69109,0.00015,24.49272]
[1778771274629,33.29,80801.88,0.0,-0.69127,0.00015,24.48628]
[1778771275636,33.29,80809.54,0.0,-0.6901,0.00015,24.5289]
[1778771276644,33.29,80814.13,0.0,-0.68941,0.00015,24.55428]
[1778771280672,33.29,80817.58,0.0,-0.68889,0.00015,24.57319]
[1778771281681,33.29,80828.38,0.0,-0.68724,0.00015,24.63276]
[1778771282686,33.29,80843.84,0.0,-0.68487,0.00015,24.71743]
[1778771283695,33.29,80850.07,0.0,-0.68391,0.00015,24.75131]
[1778771286732,33.29,80867.37,0.0,-0.68125,0.00015,24.84459]
[1778771287723,33.29,80848.9,0.0,-0.68407,0.00015,24.74541]
[1778771291755,33.29,80841.41,0.0,-0.68524,0.00015,24.70409]
[1778771294782,33.29,80833.45,0.0,-0.68648,0.00015,24.65998]
[1778771299814,33.29,80843.11,0.0,-0.685,0.00015,24.71267]
[1778771300817,33.29,80855.32,0.0,-0.68313,0.00015,24.77889]
[1778771301822,33.29,80855.32,0.0,-0.68313,0.00015,24.77881]
[1778771306858,33.28,80855.68,0.0,-0.68309,0.00015,24.78035]
[1778771307866,33.28,80861.28,0.0,-0.68223,0.00015,24.81046]
[1778771308873,33.28,80867.26,0.0,-0.68131,0.00015,24.84253]
[1778771309881,33.28,80879.15,0.0,-0.67948,0.00015,24.90592]
[1778771310887,33.28,80885.23,0.0,-0.67854,0.00015,24.93806]
[1778771315922,33.28,80890.43,0.0,-0.67778,0.00015,24.96085]
[1778771316928,33.28,80901.17,0.0,-0.67612,0.00016,25.01743]
[1778771321963,33.28,80908.33,0.0,-0.675,0.00016,25.05511]
[1778771325624,33.28,80894.8,0.0,-0.67709,0.00015,24.98445]
[1778771328007,33.28,80888.55,0.0,-0.67805,0.00015,24.9517]
[1778771332035,33.28,80883.15,0.0,-0.67887,0.00015,24.92367]
[1778771338077,33.29,80882.82,0.0,-0.67889,0.00015,24.92275]
[1778771343112,33.29,80886.52,0.0,-0.6783,0.00015,24.94296]
[1778771345764,33.29,80892.16,0.0,-0.67742,0.00015,24.97302]
[1778771351169,33.3,80896.31,0.0,-0.67677,0.00015,24.99522]
[1778771354191,33.3,80905.13,0.0,-0.67539,0.00016,25.04161]
[1778771355834,33.3,80899.76,0.0,-0.67622,0.00016,25.01364]
[1778771361240,33.3,80867.56,0.0,-0.68118,0.00015,24.84349]
[1778771362269,33.3,80858.74,0.0,-0.68254,0.00015,24.79629]
[1778771364275,33.3,80864.27,0.0,-0.68168,0.00015,24.82635]
[1778771369311,33.31,80862.67,0.0,-0.6819,0.00015,24.81861]
[1778771374347,33.32,80860.25,0.0,-0.68226,0.00015,24.8028]
[1778771375995,33.32,80844.73,0.0,-0.68464,0.00015,24.71895]
[1778771381395,33.32,80842.69,0.0,-0.68494,0.00015,24.70814]
[1778771384415,33.32,80835.46,0.0,-0.68605,0.00015,24.66886]
[1778771387437,33.32,80829.86,0.0,-0.6869,0.00015,24.63831]
[1778771391465,33.32,80839.3,0.0,-0.68545,0.00015,24.69015]
[1778771393480,33.32,80850.93,0.0,-0.68366,0.00015,24.7534]
[1778771394486,33.32,80857.31,0.0,-0.68268,0.00015,24.7879]
[1778771396500,33.32,80861.97,0.0,-0.68196,0.00015,24.81308]
[1778771401536,33.32,80873.41,0.0,-0.6802,0.00015,24.8741]
[1778771402560,33.32,80874.05,0.0,-0.68011,0.00015,24.87744]
[1778771406582,33.32,80882.49,0.0,-0.67881,0.00015,24.922]
[1778771407589,33.32,80894.17,0.0,-0.677,0.00015,24.98381]
[1778771408600,33.32,80898.85,0.0,-0.67628,0.00015,25.00849]
[1778771413631,33.32,80906.11,0.0,-0.67514,0.00016,25.04685]
[1778771417664,33.32,80910.62,0.0,-0.67443,0.00016,25.07054]
[1778771422724,33.33,80915.44,0.0,-0.67367,0.00016,25.09574]
[1778771426732,33.33,80929.45,0.0,-0.67149,0.00016,25.16806]
[1778771428745,33.33,80936.09,0.0,-0.67044,0.00016,25.20249]
[1778771430757,33.33,80939.06,0.0,-0.66997,0.00016,25.21796]
[1778771434786,33.34,80933.59,0.0,-0.67082,0.00016,25.1868]
[1778771439820,33.34,80932.03,0.0,-0.67103,0.00016,25.17979]
[1778771441834,33.34,80920.36,0.0,-0.67284,0.00016,25.12001]
[1778771442847,33.34,80913.92,0.0,-0.67383,0.00016,25.08715]
[1778771445863,33.35,80923.53,0.0,-0.67232,0.00016,25.13718]
[1778771447878,33.35,80927.22,0.0,-0.67173,0.00016,25.15666]
[1778771451908,33.35,80932.72,0.0,-0.67086,0.00016,25.18527]
[1778771455934,33.36,80924.2,0.0,-0.67217,0.00016,25.14214]
[1778771456939,33.36,80917.25,0.0,-0.67325,0.00016,25.10651]
[1778771457946,33.36,80911.51,0.0,-0.67414,0.00016,25.07675]
[1778771462982,33.36,80912.2,0.0,-0.67403,0.00016,25.08023]
[1778771468019,33.36,80897.2,0.0,-0.67636,0.00015,25.00204]
[1778771471045,33.36,80888.1,0.0,-0.67776,0.00015,24.95441]
[1778771472052,33.36,80881.36,0.0,-0.6788,0.00015,24.91892]
[1778771477086,33.36,80880.96,0.0,-0.67884,0.00015,24.91737]
[1778771481116,33.36,80875.45,0.0,-0.67968,0.00015,24.8886]
[1778771486151,33.37,80871.58,0.0,-0.68026,0.00015,24.86866]
[1778771491810,33.37,80864.15,0.0,-0.6814,0.00015,24.82568]
[1778771496223,33.38,80871.84,0.0,-0.6802,0.00015,24.86743]
[1778771497229,33.38,80883.08,0.0,-0.67846,0.00015,24.9271]
[1778771499243,33.38,80891.63,0.0,-0.67714,0.00015,24.97219]
[1778771501256,33.38,80908.94,0.0,-0.67445,0.00016,25.06292]
[1778771504278,33.41,80902.67,0.0,-0.67527,0.00015,25.03522]
[1778771506292,33.41,80897.16,0.0,-0.67612,0.00015,25.00647]
[1778771509316,33.41,80902.94,0.0,-0.67523,0.00015,25.03663]
[1778771511961,33.41,80895.13,0.0,-0.67643,0.00015,24.99587]
[1778771513344,33.41,80891.77,0.0,-0.67695,0.00015,24.97834]
[1778771514350,33.41,80897.93,0.0,-0.676,0.00015,25.01059]
[1778771516368,33.41,80910.59,0.0,-0.67404,0.00015,25.0764]
[1778771517376,33.41,80902.41,0.0,-0.6753,0.00015,25.03395]
[1778771522410,33.41,80907.17,0.0,-0.67457,0.00015,25.0587]
[1778771525432,33.41,80914.15,0.0,-0.67348,0.00016,25.09505]
[1778771530469,33.41,80911.93,0.0,-0.67381,0.00016,25.08409]
[1778771535503,33.42,80913.48,0.0,-0.67355,0.00016,25.09255]
[1778771539531,33.42,80921.74,0.0,-0.67226,0.00016,25.13539]
[1778771544566,33.42,80922.82,0.0,-0.67208,0.00016,25.14119]
[1778771548594,33.42,80915.89,0.0,-0.67315,0.00016,25.1057]
[1778771553629,33.42,80922.14,0.0,-0.67221,0.00016,25.13374]
[1778771556652,33.42,80928.23,0.0,-0.67126,0.00016,25.16512]
[1778771558666,33.42,80935.15,0.0,-0.67018,0.00016,25.2006]
[1778771562695,33.43,80925.6,0.0,-0.67165,0.00016,25.1523]
[1778771564712,33.43,80923.42,0.0,-0.67198,0.00016,25.14142]
[1778771569744,33.43,80923.15,0.0,-0.672,0.00016,25.14078]
[1778771574779,33.44,80921.1,0.0,-0.6723,0.00016,25.13083]
[1778771576793,33.43,80914.91,0.0,-0.67326,0.00016,25.09892]
[1778771581828,33.43,80914.5,0.0,-0.67333,0.00016,25.09666]
[1778771586864,33.44,80911.38,0.0,-0.6738,0.00015,25.08084]
[1778771587871,33.44,80903.72,0.0,-0.67498,0.00015,25.04125]
[1778771589889,33.44,80901.55,0.0,-0.67532,0.00015,25.02996]
[1778771592906,33.44,80885.7,0.0,-0.67777,0.00015,24.94712]
[1778771593913,33.44,80883.77,0.0,-0.67806,0.00015,24.93703]
[1778771598948,33.44,80876.83,0.0,-0.67912,0.00015,24.90086]
[1778771603986,33.44,80895.16,0.0,-0.67628,0.00015,24.99767]
[1778771604995,33.44,80905.9,0.0,-0.67462,0.00015,25.05357]
[1778771606001,33.44,80911.06,0.0,-0.67382,0.00015,25.08023]
[1778771609027,33.44,80902.45,0.0,-0.67515,0.00015,25.03547]
[1778771610034,33.44,80892.44,0.0,-0.6767,0.00015,24.98326]
[1778771611042,33.44,80893.65,0.0,-0.67654,0.00015,24.98569]
[1778771616080,33.44,80898.65,0.0,-0.67576,0.00015,25.01195]
[1778771619098,33.44,80892.69,0.0,-0.67668,0.00015,24.98087]
[1778771624133,33.44,80896.3,0.0,-0.67612,0.00015,24.99987]
[1778771629168,33.44,80899.37,0.0,-0.67564,0.00015,25.01596]
[1778771634203,33.44,80902.62,0.0,-0.67513,0.00015,25.03298]
[1778771639240,33.44,80904.52,0.0,-0.67484,0.00015,25.04293]
[1778771640247,33.44,80911.53,0.0,-0.67375,0.00015,25.07924]
[1778771643277,33.45,80927.56,0.0,-0.67126,0.00016,25.16163]
[1778771648312,33.45,80926.72,0.0,-0.67137,0.00016,25.15789]
[1778771652953,33.45,80934.97,0.0,-0.67008,0.00016,25.2003]
[1778771658382,33.46,80937.86,0.0,-0.6696,0.00016,25.21584]
[1778771663420,33.46,80940.26,0.0,-0.6692,0.00016,25.22865]
[1778771668452,33.47,80943.62,0.0,-0.66866,0.00016,25.24626]
[1778771673095,33.47,80955.23,0.0,-0.66686,0.00016,25.30102]
[1778771676509,33.47,80956.18,0.0,-0.6667,0.00016,25.30601]
[1778771681544,33.47,80961.53,0.0,-0.66586,0.00016,25.33288]
[1778771686582,33.47,80958.01,0.0,-0.6664,0.00016,25.31551]
[1778771688596,33.47,80947.52,0.0,-0.66803,0.00016,25.26315]
[1778771692229,33.48,80957.24,0.0,-0.66651,0.00016,25.31204]
[1778771697659,33.48,80960.05,0.0,-0.66606,0.00016,25.32634]
[1778771703306,33.48,80965.36,0.0,-0.66523,0.00016,25.35285]
[1778771708744,33.48,80963.18,0.0,-0.66556,0.00016,25.34218]
[1778771713779,33.48,80962.06,0.0,-0.66571,0.00016,25.33741]
[1778771718814,33.49,80957.94,0.0,-0.66633,0.00016,25.31767]
[1778771723850,33.49,80960.93,0.0,-0.66586,0.00016,25.33273]
[1778771726870,33.49,80954.43,0.0,-0.66687,0.00016,25.30047]
[1778771728884,33.49,80952.6,0.0,-0.66715,0.00016,25.29147]
[1778771732912,33.49,80946.96,0.0,-0.66804,0.00016,25.25957]
[1778771737946,33.5,80941.78,0.0,-0.66883,0.00016,25.23387]
[1778771742983,33.5,80939.62,0.0,-0.66917,0.00016,25.22309]
[1778771748028,33.5,80943.29,0.0,-0.66858,0.00016,25.24199]
[1778771750038,33.5,80929.67,0.0,-0.6707,0.00016,25.17312]
[1778771751045,33.5,80916.28,0.0,-0.67278,0.00015,25.1046]
[1778771752052,33.5,80920.79,0.0,-0.67208,0.00016,25.12764]
[1778771753059,33.5,80927.58,0.0,-0.67103,0.00016,25.16242]
[1778771755073,33.5,80933.72,0.0,-0.67007,0.00016,25.1938]
[1778771757087,33.5,80938.2,0.0,-0.66937,0.00016,25.21659]
[1778771761116,33.5,80932.35,0.0,-0.67027,0.00016,25.18718]
[1778771762122,33.5,80922.33,0.0,-0.67183,0.00016,25.13602]
[1778771763129,33.5,80923.27,0.0,-0.67169,0.00016,25.14072]
[1778771767159,33.5,80928.66,0.0,-0.67086,0.00016,25.16781]
[1778771771185,33.5,80929.17,0.0,-0.67079,0.00016,25.17023]
[1778771776220,33.5,80930.17,0.0,-0.67062,0.00016,25.17583]
[1778771781256,33.51,80928.36,0.0,-0.67088,0.00016,25.16723]
[1778771786294,33.5,80922.46,0.0,-0.67181,0.00016,25.13664]
[1778771791332,33.5,80920.34,0.0,-0.67217,0.00016,25.1216]
[1778771796361,33.5,80926.97,0.0,-0.67114,0.00016,25.15553]
[1778771801396,33.5,80918.1,0.0,-0.67251,0.00015,25.11027]
[1778771806433,33.5,80921.9,0.0,-0.67192,0.00016,25.12988]
[1778771810461,33.5,80912.54,0.0,-0.67338,0.00015,25.08159]
[1778771815498,33.5,80913.91,0.0,-0.67317,0.00015,25.08835]
[1778771817509,33.5,80907.83,0.0,-0.67412,0.00015,25.05696]
[1778771822545,33.5,80902.54,0.0,-0.67494,0.00015,25.02954]
[1778771827579,33.5,80904.24,0.0,-0.67467,0.00015,25.03837]
[1778771832614,33.5,80908.22,0.0,-0.67406,0.00015,25.05892]
[1778771834222,33.5,80915.14,0.0,-0.67299,0.00015,25.09453]
[1778771839663,33.5,80910.48,0.0,-0.67371,0.00015,25.07044]
[1778771844698,33.5,80910.44,0.0,-0.67372,0.00015,25.07017]
[1778771846712,33.5,80902.08,0.0,-0.67501,0.00015,25.02696]
[1778771850740,33.5,80895.3,0.0,-0.67605,0.00015,24.99189]
[1778771855776,33.5,80892.61,0.0,-0.67648,0.00015,24.97417]
[1778771858796,33.5,80887.04,0.0,-0.67734,0.00015,24.94522]
[1778771864436,33.5,80883.27,0.0,-0.67791,0.00015,24.92583]
[1778771869873,33.5,80882.86,0.0,-0.67796,0.00015,24.924]
[1778771874909,33.51,80878.67,0.0,-0.67859,0.00015,24.9023]
[1778771878936,33.51,80894.5,0.0,-0.67615,0.00015,24.98538]
[1778771883971,33.51,80893.21,0.0,-0.67635,0.00015,24.97867]
[1778771889007,33.51,80907.83,0.0,-0.67409,0.00015,25.05456]
[1778771890014,33.51,80910.91,0.0,-0.67361,0.00015,25.07039]
[1778771895048,33.51,80915.85,0.0,-0.67286,0.00015,25.09547]
[1778771898073,33.5,80927.3,0.0,-0.67109,0.00016,25.15376]
[1778771899079,33.5,80929.55,0.0,-0.67074,0.00016,25.16533]
[1778771905122,33.51,80930.78,0.0,-0.67053,0.00016,25.17221]
[1778771910154,33.51,80923.12,0.0,-0.67172,0.00016,25.13319]
[1778771915190,33.5,80918.3,0.0,-0.67251,0.00015,25.10394]
[1778771919217,33.5,80906.5,0.0,-0.67435,0.00015,25.04267]
[1778771920225,33.5,80905.61,0.0,-0.67449,0.00015,25.03798]
[1778771922240,33.5,80914.49,0.0,-0.67312,0.00015,25.08361]
[1778771923246,33.5,80917.32,0.0,-0.67269,0.00015,25.09803]
[1778771928280,33.49,80915.69,0.0,-0.67296,0.00015,25.08908]
[1778771933316,33.49,80905.19,0.0,-0.6746,0.00015,25.03439]
[1778771935329,33.49,80904.43,0.0,-0.67472,0.00015,25.03033]
[1778771939358,33.49,80899.08,0.0,-0.67556,0.00015,25.00238]
[1778771945400,33.49,80901.23,0.0,-0.67523,0.00015,25.01346]
[1778771947420,33.49,80910.04,0.0,-0.67387,0.00015,25.05899]
[1778771949428,33.49,80920.61,0.0,-0.67223,0.00016,25.11327]
[1778771950437,33.49,80925.74,0.0,-0.67144,0.00016,25.13942]
[1778771952449,33.49,80934.72,0.0,-0.67005,0.00016,25.18489]
[1778771953456,33.48,80927.52,0.0,-0.67118,0.00016,25.14805]
[1778771956477,33.48,80919.7,0.0,-0.6724,0.00016,25.10787]
[1778771957483,33.48,80925.63,0.0,-0.67148,0.00016,25.13803]
[1778771962519,33.48,80928.57,0.0,-0.67104,0.00016,25.15251]
[1778771964534,33.48,80934.57,0.0,-0.67012,0.00016,25.18277]
[1778771969570,33.47,80935.74,0.0,-0.66996,0.00016,25.18805]
[1778771973598,33.47,80941.64,0.0,-0.66906,0.00016,25.21394]
[1778771976618,33.47,80948.75,0.0,-0.66795,0.00016,25.24976]
[1778771978633,33.47,80958.19,0.0,-0.66648,0.00016,25.29694]
[1778771982661,33.47,80967.94,0.0,-0.66496,0.00016,25.34526]
[1778771983668,33.47,80981.65,0.0,-0.66282,0.00016,25.41258]
[1778771986690,33.47,80974.93,0.0,-0.66389,0.00016,25.37923]
[1778771988703,33.47,80967.54,0.0,-0.66505,0.00016,25.34259]
[1778771990718,33.47,80976.21,0.0,-0.66369,0.00016,25.38522]
[1778771995379,33.46,80983.29,0.0,-0.66259,0.00016,25.41967]
[1778771998773,33.46,80988.86,0.0,-0.66172,0.00016,25.44675]
[1778772003811,33.46,80993.36,0.0,-0.66102,0.00016,25.46852]
[1778772004819,33.46,81005.7,0.0,-0.65908,0.00016,25.52826]
[1778772005824,33.46,81005.7,0.0,-0.65907,0.00016,25.52833]
[1778772010899,33.46,81015.72,0.0,-0.65749,0.00016,25.57647]
[1778772011900,33.47,81021.18,0.0,-0.65663,0.00016,25.60251]
[1778772012898,33.47,81021.18,0.0,-0.65662,0.00016,25.60257]
[1778772015559,33.47,81031.68,0.0,-0.65496,0.00016,25.65222]
[1778772020945,33.46,81039.05,0.0,-0.6538,0.00016,25.68667]
[1778772025979,33.46,81043.48,0.0,-0.65311,0.00016,25.70715]
[1778772029000,33.46,81062.14,0.0,-0.65015,0.00016,25.79336]
[1778772030013,33.46,81066.69,0.0,-0.64943,0.00016,25.81409]
[1778772034043,33.46,81072.64,0.0,-0.64852,0.00016,25.83696]
[1778772039078,33.45,81079.96,0.0,-0.64737,0.00016,25.86959]
[1778772044119,33.45,81097.84,0.0,-0.64452,0.00016,25.94981]
[1778772045131,33.45,81101.04,0.0,-0.64401,0.00016,25.96402]
[1778772047140,33.45,81108.11,0.0,-0.64288,0.00016,25.99522]
[1778772052175,33.45,81102.67,0.0,-0.64375,0.00016,25.9711]
[1778772056207,33.45,81088.29,0.0,-0.64605,0.00016,25.90701]
[1778772057216,33.45,81075.08,0.0,-0.64815,0.00016,25.84741]
[1778772058225,33.45,81072.49,0.0,-0.64857,0.00016,25.83565]
[1778772059228,33.45,81080.01,0.0,-0.64737,0.00016,25.86979]
[1778772061264,33.45,81088.35,0.0,-0.64604,0.00016,25.90735]
[1778772062252,33.45,81094.22,0.0,-0.6451,0.00016,25.9336]
[1778772063258,33.45,81100.4,0.0,-0.64411,0.00016,25.9611]
[1778772066278,33.45,81093.4,0.0,-0.64523,0.00016,25.92989]
[1778772070306,33.45,81086.3,0.0,-0.64637,0.00016,25.89804]
[1778772073340,33.45,81072.2,0.0,-0.64862,0.00016,25.83427]
[1778772074336,33.45,81063.72,0.0,-0.64997,0.00016,25.79527]
[1778772075347,33.45,81050.84,0.0,-0.65202,0.00016,25.73581]
[1778772076349,33.45,81043.53,0.0,-0.65319,0.00016,25.70176]
[1778772079372,33.45,81037.66,0.0,-0.65412,0.00016,25.67419]
[1778772080379,33.45,81028.5,0.0,-0.65557,0.00016,25.63108]
[1778772082394,33.45,81021.64,0.0,-0.65665,0.00016,25.59861]
[1778772083402,33.45,81030.22,0.0,-0.6553,0.00016,25.63923]
[1778772088442,33.45,81030.28,0.0,-0.65529,0.00016,25.63953]
[1778772093474,33.45,81029.64,0.0,-0.65541,0.00016,25.6327]
[1778772095488,33.45,81040.87,0.0,-0.65363,0.00016,25.68545]
[1778772100531,33.45,81041.19,0.0,-0.65358,0.00016,25.68685]
[1778772105566,33.45,81044.95,0.0,-0.65299,0.00016,25.7043]
[1778772107580,33.45,81051.72,0.0,-0.65192,0.00016,25.7357]
[1778772112615,33.45,81042.45,0.0,-0.65339,0.00016,25.69237]
[1778772113623,33.45,81041.99,0.0,-0.65347,0.00016,25.69022]
[1778772118657,33.45,81041.73,0.0,-0.65351,0.00016,25.68896]
[1778772123693,33.44,81046.3,0.0,-0.65279,0.00016,25.71023]
[1778772125707,33.44,81049.01,0.0,-0.65236,0.00016,25.72276]
[1778772129743,33.44,81037.23,0.0,-0.65423,0.00016,25.6676]
[1778772130757,33.44,81032.74,0.0,-0.65494,0.00016,25.64649]
[1778772131758,33.44,81021.84,0.0,-0.65667,0.00016,25.59493]
[1778772132764,33.44,81020.97,0.0,-0.6568,0.00016,25.59085]
[1778772137798,33.45,81017.51,0.0,-0.65734,0.00016,25.57466]
[1778772141828,33.45,81023.66,0.0,-0.65636,0.00016,25.60418]
[1778772144854,33.45,81017.32,0.0,-0.65735,0.00016,25.57421]
[1778772146863,33.45,81022.98,0.0,-0.65646,0.00016,25.60127]
[1778772151897,33.45,81020.2,0.0,-0.65691,0.00016,25.58444]
[1778772156564,33.45,81012.38,0.0,-0.65813,0.00016,25.54739]
[1778772159958,33.45,80988.81,0.0,-0.66185,0.00016,25.43337]
[1778772160964,33.45,80987.76,0.0,-0.66201,0.00016,25.42818]
[1778772161972,33.45,80993.81,0.0,-0.66106,0.00016,25.45759]
[1778772166634,33.45,80986.72,0.0,-0.66219,0.00016,25.42268]
[1778772170030,33.45,80980.17,0.0,-0.66323,0.00016,25.39043]
[1778772175069,33.45,80967.28,0.0,-0.66525,0.00016,25.32664]
[1778772176708,33.45,80965.74,0.0,-0.66549,0.00016,25.31904]
[1778772179096,33.45,80958.23,0.0,-0.66667,0.00016,25.28144]
[1778772181112,33.44,80953.48,0.0,-0.66743,0.00016,25.25731]
[1778772184130,33.44,80960.3,0.0,-0.66637,0.00016,25.29116]
[1778772185136,33.44,80956.29,0.0,-0.667,0.00016,25.27115]
[1778772186788,33.44,80943.18,0.0,-0.66905,0.00016,25.20486]
[1778772188157,33.44,80941.62,0.0,-0.6693,0.00016,25.19683]
[1778772190178,33.44,80935.33,0.0,-0.67029,0.00016,25.16466]
[1778772192192,33.44,80920.2,0.0,-0.67265,0.00016,25.0871]
[1778772193198,33.44,80914.26,0.0,-0.67358,0.00016,25.05645]
[1778772198233,33.43,80913.6,0.0,-0.67369,0.00016,25.05282]
[1778772203268,33.43,80923.07,0.0,-0.67222,0.00016,25.10136]
[1778772204275,33.43,80928.88,0.0,-0.67132,0.00016,25.13093]
[1778772206932,33.43,80934.34,0.0,-0.67048,0.00016,25.15858]
[1778772208304,33.43,80943.47,0.0,-0.66906,0.00016,25.20476]
[1778772209311,33.43,80947.66,0.0,-0.66841,0.00016,25.22584]
[1778772212332,33.43,80953.85,0.0,-0.66747,0.00016,25.25285]
[1778772214349,33.43,80960.73,0.0,-0.6664,0.00016,25.28711]
[1778772219380,33.42,80964.95,0.0,-0.66575,0.00016,25.30771]
[1778772224417,33.42,80971.28,0.0,-0.66477,0.00016,25.33879]
[1778772225423,33.42,80995.15,0.0,-0.66103,0.00016,25.45584]
[1778772226430,33.42,80998.9,0.0,-0.66043,0.00016,25.47418]
[1778772231477,33.42,80992.46,0.0,-0.66148,0.00016,25.44199]
[1778772236510,33.42,80993.61,0.0,-0.66129,0.00016,25.44763]
[1778772241545,33.41,80994.68,0.0,-0.66114,0.00016,25.45249]
[1778772246584,33.41,80998.57,0.0,-0.66053,0.00016,25.4711]
[1778772247592,33.41,81009.78,0.0,-0.65876,0.00016,25.52529]
[1778772248597,33.41,81016.15,0.0,-0.65776,0.00016,25.55588]
[1778772253635,33.41,81015.99,0.0,-0.65777,0.00016,25.55532]
[1778772258671,33.42,81014.1,0.0,-0.65806,0.00016,25.54652]
[1778772263706,33.42,81020.11,0.0,-0.65711,0.00016,25.57542]
[1778772265719,33.42,81014.31,0.0,-0.65802,0.00016,25.5478]
[1778772270757,33.42,81012.35,0.0,-0.65832,0.00016,25.53868]
[1778772275792,33.42,81023.67,0.0,-0.65654,0.00016,25.58915]
[1778772276798,33.42,81023.83,0.0,-0.65652,0.00016,25.58993]
[1778772281833,33.42,81024.31,0.0,-0.65644,0.00016,25.59235]
[1778772286867,33.42,81019.43,0.0,-0.6572,0.00016,25.56932]
[1778772288881,33.42,81012.34,0.0,-0.65832,0.00016,25.53547]
[1778772293917,33.43,81013.68,0.0,-0.6581,0.00016,25.54205]
[1778772299958,33.43,81013.49,0.0,-0.65813,0.00016,25.54127]
[1778772304993,33.43,81013.35,0.0,-0.65815,0.00016,25.54068]
[1778772310029,33.43,81009.89,0.0,-0.65869,0.00016,25.52416]
[1778772315066,33.43,81005.59,0.0,-0.65937,0.00016,25.50349]
[1778772316072,33.43,80998.0,0.0,-0.66056,0.00016,25.4668]
[1778772318087,33.43,80996.55,0.0,-0.66079,0.00016,25.45984]
[1778772323124,33.43,80995.07,0.0,-0.66101,0.00016,25.45302]
[1778772328156,33.43,80990.34,0.0,-0.66174,0.00016,25.43043]
[1778772331177,33.44,80984.52,0.0,-0.66266,0.00016,25.39836]
[1778772333191,33.44,80980.33,0.0,-0.66332,0.00016,25.3778]
[1778772338226,33.44,80983.51,0.0,-0.66282,0.00016,25.39345]
[1778772343261,33.44,80981.58,0.0,-0.66312,0.00016,25.38401]
[1778772348296,33.44,80981.79,0.0,-0.6631,0.00016,25.38489]
[1778772353331,33.43,80983.31,0.0,-0.66287,0.00016,25.39197]
[1778772358366,33.43,80981.56,0.0,-0.66316,0.00016,25.38298]
[1778772360388,33.43,80974.89,0.0,-0.66421,0.00016,25.35]
[1778772365415,33.43,80977.79,0.0,-0.66376,0.00016,25.3641]
[1778772370450,33.43,80975.3,0.0,-0.66416,0.00016,25.3516]
[1778772377500,33.42,80977.08,0.0,-0.66389,0.00016,25.36001]
[1778772382534,33.42,80978.13,0.0,-0.66374,0.00016,25.36494]
[1778772387569,33.42,80979.35,0.0,-0.66355,0.00016,25.37072]
[1778772390590,33.42,80985.95,0.0,-0.66252,0.00016,25.40295]
[1778772395627,33.42,80988.48,0.0,-0.66216,0.00016,25.41113]
[1778772400663,33.42,80988.84,0.0,-0.66211,0.00016,25.4126]
[1778772405700,33.41,80989.5,0.0,-0.66202,0.00016,25.41555]
[1778772411738,33.41,80987.67,0.0,-0.66231,0.00016,25.40634]
[1778772416773,33.41,80988.35,0.0,-0.66221,0.00016,25.40947]
[1778772421808,33.41,80984.86,0.0,-0.66277,0.00016,25.39198]
[1778772426843,33.4,80984.35,0.0,-0.66288,0.00016,25.38884]
[1778772431878,33.4,80984.51,0.0,-0.66287,0.00016,25.38915]
[1778772436913,33.4,80996.21,0.0,-0.66103,0.00016,25.44622]
[1778772438928,33.4,81001.03,0.0,-0.66027,0.00016,25.46954]
[1778772440942,33.4,81006.94,0.0,-0.65934,0.00016,25.498]
[1778772441949,33.4,81006.61,0.0,-0.6594,0.00016,25.49633]
[1778772446983,33.39,81007.0,0.0,-0.65935,0.00016,25.4978]
[1778772452019,33.4,81004.27,0.0,-0.65979,0.00016,25.48102]
[1778772457054,33.4,81007.44,0.0,-0.65927,0.00016,25.49685]
[1778772462089,33.4,81012.02,0.0,-0.65853,0.00016,25.51935]
[1778772467124,33.41,81004.1,0.0,-0.65977,0.00016,25.48151]
[1778772468131,33.41,80994.17,0.0,-0.66134,0.00016,25.43334]
[1778772469138,33.41,80987.38,0.0,-0.66241,0.00016,25.40021]
[1778772472158,33.41,80986.9,0.0,-0.66248,0.00016,25.39807]
[1778772479211,33.41,80988.68,0.0,-0.66218,0.00016,25.40724]
[1778772484245,33.41,80989.29,0.0,-0.66207,0.00016,25.4105]
[1778772489277,33.42,80985.15,0.0,-0.66271,0.00016,25.39071]
[1778772494312,33.42,80980.6,0.0,-0.6634,0.00016,25.36903]
[1778772502373,33.42,80977.75,0.0,-0.66383,0.00016,25.35549]
[1778772507407,33.42,80974.96,0.0,-0.66426,0.00016,25.34188]
[1778772512443,33.43,80963.19,0.0,-0.66612,0.00016,25.27979]
[1778772513450,33.43,80962.0,0.0,-0.66631,0.00016,25.2739]
[1778772515464,33.43,80956.54,0.0,-0.66716,0.00016,25.2467]
[1778772520499,33.43,80959.82,0.0,-0.66664,0.00016,25.26339]
[1778772525536,33.43,80965.62,0.0,-0.66572,0.00016,25.29251]
[1778772529245,33.43,80970.55,0.0,-0.66495,0.00016,25.31705]
[1778772531576,33.43,80977.03,0.0,-0.66393,0.00016,25.3491]
[1778772534598,33.43,80986.24,0.0,-0.66247,0.00016,25.39461]
[1778772537618,33.44,80992.48,0.0,-0.66148,0.00016,25.42553]
[1778772542657,33.44,80990.07,0.0,-0.66183,0.00016,25.41461]
[1778772546681,33.45,80984.09,0.0,-0.66275,0.00016,25.38598]
[1778772548695,33.45,80977.54,0.0,-0.66378,0.00016,25.35382]
[1778772554739,33.45,80977.18,0.0,-0.66383,0.00016,25.35216]
[1778772555745,33.45,80983.45,0.0,-0.66284,0.00016,25.38296]
[1778772560779,33.45,80986.9,0.0,-0.66228,0.00016,25.40041]
[1778772562793,33.45,80979.44,0.0,-0.66344,0.00016,25.36417]
[1778772566822,33.46,80972.29,0.0,-0.66455,0.00016,25.32946]
[1778772568839,33.46,80966.08,0.0,-0.66552,0.00016,25.29872]
[1778772573871,33.46,80968.32,0.0,-0.66518,0.00016,25.30606]
[1778772578910,33.46,80972.72,0.0,-0.66449,0.00016,25.32794]
[1778772583947,33.46,80968.77,0.0,-0.66511,0.00016,25.30847]
[1778772588980,33.46,80968.63,0.0,-0.66513,0.00016,25.30787]
[1778772590994,33.46,80975.46,0.0,-0.66406,0.00016,25.34166]
[1778772596030,33.46,80976.03,0.0,-0.66397,0.00016,25.3445]
[1778772601065,33.46,80975.01,0.0,-0.66412,0.00016,25.33948]
[1778772606102,33.46,80984.72,0.0,-0.66259,0.00016,25.38742]
[1778772607107,33.46,80995.45,0.0,-0.6609,0.00016,25.43987]
[1778772608113,33.46,80997.09,0.0,-0.66064,0.00016,25.44794]
[1778772613149,33.47,81006.22,0.0,-0.65918,0.00016,25.49257]
[1778772615162,33.47,81009.49,0.0,-0.65866,0.00016,25.50845]
[1778772620198,33.47,81008.12,0.0,-0.65886,0.00016,25.50224]
[1778772624225,33.47,81015.07,0.0,-0.65776,0.00016,25.53578]
[1778772627246,33.47,81020.75,0.0,-0.65685,0.00016,25.56294]
[1778772630267,33.48,81026.45,0.0,-0.65595,0.00016,25.59002]
[1778772635303,33.48,81032.23,0.0,-0.65506,0.00016,25.61345]
[1778772640337,33.48,81033.53,0.0,-0.65485,0.00016,25.61957]
[1778772641345,33.48,81046.58,0.0,-0.65278,0.00016,25.6806]
[1778772643359,33.47,81049.74,0.0,-0.65228,0.00016,25.69523]
[1778772646380,33.47,81056.29,0.0,-0.65125,0.00016,25.72536]
[1778772651416,33.47,81054.7,0.0,-0.65151,0.00016,25.71766]
[1778772656451,33.47,81051.92,0.0,-0.65197,0.00016,25.70444]
[1778772660169,33.47,81044.38,0.0,-0.65317,0.00016,25.6692]
[1778772665514,33.47,81041.39,0.0,-0.65365,0.00016,25.65512]
[1778772670241,33.46,81022.45,0.0,-0.65666,0.00016,25.56577]
[1778772671556,33.46,81018.35,0.0,-0.6573,0.00016,25.54632]
[1778772676592,33.47,81001.75,0.0,-0.65991,0.00016,25.46703]
[1778772677598,33.47,81001.11,0.0,-0.66001,0.00016,25.46405]
[1778772682633,33.47,80998.14,0.0,-0.66045,0.00016,25.45027]
[1778772685654,33.47,81005.01,0.0,-0.65936,0.00016,25.48379]
[1778772690690,33.48,81001.92,0.0,-0.65983,0.00016,25.46942]
[1778772695726,33.48,80999.89,0.0,-0.66015,0.00016,25.45629]
[1778772700759,33.49,80997.42,0.0,-0.66052,0.00016,25.44495]
[1778772706812,33.49,80996.79,0.0,-0.66059,0.00016,25.44273]
[1778772711847,33.5,80994.55,0.0,-0.66092,0.00016,25.43247]
[1778772716881,33.5,80993.37,0.0,-0.66108,0.00016,25.42735]
[1778772721916,33.51,80990.4,0.0,-0.66153,0.00016,25.41355]
[1778772724947,33.51,80980.39,0.0,-0.66309,0.00016,25.36509]
[1778772726960,33.51,80954.08,0.0,-0.66719,0.00016,25.23514]
[1778772727970,33.51,80948.2,0.0,-0.66811,0.00016,25.20581]
[1778772729981,33.51,80954.12,0.0,-0.66718,0.00016,25.23568]
[1778772734009,33.52,80959.81,0.0,-0.66627,0.00016,25.26446]
[1778772735016,33.52,80969.74,0.0,-0.66472,0.00016,25.31373]
[1778772740053,33.52,80973.09,0.0,-0.66419,0.00016,25.33045]
[1778772743077,33.52,80981.95,0.0,-0.66279,0.00016,25.3743]
[1778772745090,33.52,80988.29,0.0,-0.66178,0.00016,25.40547]
[1778772747104,33.52,80982.72,0.0,-0.66265,0.00016,25.37857]
[1778772748111,33.52,80975.02,0.0,-0.66385,0.00016,25.341]
[1778772753148,33.53,80968.06,0.0,-0.66493,0.00016,25.30372]
[1778772758190,33.53,80967.06,0.0,-0.66507,0.00016,25.29914]
[1778772763225,33.54,80961.71,0.0,-0.6659,0.00016,25.27291]
[1778772767253,33.54,80968.35,0.0,-0.66486,0.00016,25.30585]
[1778772770275,33.54,80979.86,0.0,-0.66305,0.00016,25.36265]
[1778772771288,33.54,80986.08,0.0,-0.66207,0.00016,25.39318]
[1778772773298,33.54,80993.93,0.0,-0.66083,0.00016,25.43157]
[1778772775313,33.54,80998.69,0.0,-0.66007,0.00016,25.4548]
[1778772777327,33.54,81006.04,0.0,-0.65891,0.00016,25.49034]
[1778772778333,33.54,80997.25,0.0,-0.66029,0.00016,25.44815]
[1778772779343,33.54,80988.83,0.0,-0.66161,0.00016,25.40748]
[1778772781354,33.55,80987.46,0.0,-0.66181,0.00016,25.40109]
[1778772783369,33.55,80997.27,0.0,-0.66026,0.00016,25.4489]
[1778772784376,33.55,80998.9,0.0,-0.66,0.00016,25.45688]
[1778772788409,33.55,80988.79,0.0,-0.66157,0.00016,25.4084]
[1778772789413,33.55,80987.98,0.0,-0.6617,0.00016,25.40459]
[1778772794446,33.56,80986.92,0.0,-0.66184,0.00016,25.40007]
[1778772799481,33.56,80990.42,0.0,-0.66127,0.00016,25.41764]
[1778772804518,33.57,80984.57,0.0,-0.66217,0.00016,25.38984]
[1778772809554,33.57,80985.54,0.0,-0.66199,0.00016,25.39523]
[1778772813581,33.57,80972.89,0.0,-0.66399,0.00016,25.32973]
[1778772814588,33.57,80969.24,0.0,-0.66456,0.00016,25.31175]
[1778772818616,33.57,80976.56,0.0,-0.66342,0.00016,25.34768]
[1778772821316,33.57,80978.67,0.0,-0.66309,0.00016,25.35788]
[1778772825668,33.57,80969.82,0.0,-0.66448,0.00016,25.31429]
[1778772831385,33.57,80964.89,0.0,-0.66525,0.00016,25.28987]
[1778772832717,33.57,80952.34,0.0,-0.66722,0.00016,25.22742]
[1778772833725,33.57,80940.54,0.0,-0.66906,0.00016,25.16809]
[1778772834731,33.57,80939.1,0.0,-0.66929,0.00016,25.16069]
[1778772839768,33.56,80939.12,0.0,-0.66931,0.00016,25.16009]
[1778772841455,33.56,80920.93,0.0,-0.67214,0.00016,25.06751]
[1778772842800,33.56,80912.49,0.0,-0.67345,0.00015,25.02419]
[1778772843797,33.56,80908.07,0.0,-0.67414,0.00015,25.0014]
[1778772844804,33.56,80920.59,0.0,-0.6722,0.00016,25.06564]
[1778772845810,33.56,80923.94,0.0,-0.67168,0.00016,25.08266]
[1778772846825,33.56,80913.73,0.0,-0.67327,0.00015,25.03034]
[1778772847831,33.56,80902.3,0.0,-0.67504,0.00015,24.97136]
[1778772848839,33.56,80901.61,0.0,-0.67515,0.00015,24.96779]
[1778772853873,33.56,80897.17,0.0,-0.67583,0.00015,24.94484]
[1778772858908,33.56,80895.93,0.0,-0.67602,0.00015,24.93856]
[1778772861600,33.56,80887.39,0.0,-0.67733,0.00015,24.89422]
[1778772862940,33.56,80880.86,0.0,-0.67833,0.00015,24.86008]
[1778772863943,33.56,80891.89,0.0,-0.67663,0.00015,24.91789]
[1778772864950,33.56,80896.95,0.0,-0.67584,0.00015,24.94428]
[1778772866964,33.56,80890.23,0.0,-0.67688,0.00015,24.90937]
[1778772869985,33.56,80879.79,0.0,-0.67848,0.00015,24.855]
[1778772875027,33.57,80882.61,0.0,-0.67805,0.00015,24.86639]
[1778772876045,33.57,80894.18,0.0,-0.67627,0.00015,24.92683]
[1778772877036,33.57,80900.02,0.0,-0.67536,0.00015,24.9572]
[1778772880056,33.57,80892.29,0.0,-0.67655,0.00015,24.91712]
[1778772885091,33.57,80889.37,0.0,-0.67699,0.00015,24.9022]
[1778772890125,33.57,80896.61,0.0,-0.67587,0.00015,24.9401]
[1778772893154,33.57,80907.83,0.0,-0.67414,0.00015,24.99816]
[1778772894160,33.57,80921.53,0.0,-0.67202,0.00016,25.0683]
[1778772896174,33.57,80914.96,0.0,-0.67304,0.00015,25.03456]
[1778772901210,33.57,80914.72,0.0,-0.67309,0.00015,25.03304]
[1778772902216,33.57,80903.48,0.0,-0.67483,0.00015,24.97515]
[1778772908271,33.57,80900.06,0.0,-0.67536,0.00015,24.95742]
[1778772910272,33.57,80908.94,0.0,-0.67399,0.00015,25.00324]
[1778772913293,33.57,80916.45,0.0,-0.67283,0.00015,25.04164]
[1778772918330,33.56,80916.5,0.0,-0.67283,0.00015,25.04158]
[1778772921351,33.56,80910.38,0.0,-0.67378,0.00015,25.01005]
[1778772926387,33.56,80908.55,0.0,-0.67407,0.00015,25.00057]
[1778772931423,33.56,80903.05,0.0,-0.67494,0.00015,24.96822]
[1778772933435,33.56,80909.9,0.0,-0.67388,0.00015,25.00358]
[1778772935449,33.56,80915.39,0.0,-0.67303,0.00015,25.03176]
[1778772940485,33.56,80914.25,0.0,-0.67321,0.00015,25.02576]
[1778772945525,33.56,80912.38,0.0,-0.67351,0.00015,25.01602]
[1778772950559,33.56,80909.1,0.0,-0.67402,0.00015,24.99908]
[1778772955594,33.56,80910.43,0.0,-0.67381,0.00015,25.00589]
[1778772959624,33.56,80916.75,0.0,-0.67284,0.00015,25.03828]
[1778772962649,33.56,80924.81,0.0,-0.67159,0.00016,25.07937]
[1778772963651,33.56,80928.14,0.0,-0.67107,0.00016,25.09625]
[1778772964661,33.56,80937.09,0.0,-0.66968,0.00016,25.14151]
[1778772965664,33.56,80935.33,0.0,-0.66996,0.00016,25.13251]
[1778772970699,33.56,80932.89,0.0,-0.67036,0.00016,25.11963]
[1778772974728,33.55,80926.72,0.0,-0.67133,0.00016,25.08792]
[1778772977749,33.55,80918.59,0.0,-0.6726,0.00016,25.04619]
[1778772982790,33.55,80918.86,0.0,-0.67257,0.00016,25.04732]
[1778772987842,33.55,80926.09,0.0,-0.67145,0.00016,25.08394]
[1778772992861,33.54,80922.19,0.0,-0.67209,0.00016,25.05967]
[1778772996890,33.54,80927.67,0.0,-0.67125,0.00016,25.08728]
[1778773002592,33.54,80923.62,0.0,-0.6719,0.00016,25.06601]
[1778773004945,33.54,80917.48,0.0,-0.67286,0.00016,25.03439]
[1778773007966,33.54,80914.24,0.0,-0.67337,0.00016,25.01754]
[1778773013002,33.53,80914.67,0.0,-0.67332,0.00016,25.01943]
[1778773018036,33.53,80913.63,0.0,-0.67349,0.00016,25.01374]
[1778773023073,33.53,80915.4,0.0,-0.67323,0.00016,25.02248]
[1778773028107,33.53,80912.91,0.0,-0.67362,0.00016,25.00931]
[1778773033142,33.53,80912.1,0.0,-0.67376,0.00016,25.00479]
[1778773039184,33.52,80912.0,0.0,-0.67379,0.00016,25.00378]
[1778773042207,33.52,80922.01,0.0,-0.67225,0.00016,25.05491]
[1778773044220,33.52,80913.81,0.0,-0.67353,0.00016,25.01265]
[1778773045228,33.52,80905.23,0.0,-0.67486,0.00015,24.96832]
[1778773046235,33.52,80899.84,0.0,-0.67569,0.00015,24.94034]
[1778773051269,33.52,80897.58,0.0,-0.67606,0.00015,24.92462]
[1778773056304,33.52,80899.34,0.0,-0.67579,0.00015,24.9338]
[1778773061339,33.52,80896.46,0.0,-0.67623,0.00015,24.91886]
[1778773066376,33.52,80890.95,0.0,-0.67708,0.00015,24.89025]
[1778773071414,33.52,80886.18,0.0,-0.67781,0.00015,24.86556]
[1778773076446,33.52,80885.96,0.0,-0.67784,0.00015,24.86452]
[1778773079467,33.52,80879.4,0.0,-0.67885,0.00015,24.82999]
[1778773080475,33.52,80870.96,0.0,-0.68016,0.00015,24.78525]
[1778773082492,33.52,80860.35,0.0,-0.68179,0.00015,24.72857]
[1778773083499,33.52,80874.06,0.0,-0.67968,0.00015,24.80153]
[1778773088534,33.52,80878.1,0.0,-0.67905,0.00015,24.82311]
[1778773093569,33.52,80874.76,0.0,-0.67959,0.00015,24.8046]
[1778773098607,33.51,80859.06,0.0,-0.68203,0.00015,24.72031]
[1778773099612,33.51,80856.09,0.0,-0.68249,0.00015,24.70432]
[1778773102636,33.51,80849.32,0.0,-0.68354,0.00015,24.66781]
[1778773103641,33.51,80842.95,0.0,-0.68452,0.00015,24.63334]
[1778773104647,33.51,80849.71,0.0,-0.68348,0.00015,24.66974]
[1778773106666,33.51,80856.31,0.0,-0.68247,0.00015,24.70502]
[1778773109683,33.51,80858.83,0.0,-0.6821,0.00015,24.71822]
[1778773114728,33.5,80851.86,0.0,-0.6832,0.00015,24.67638]
[1778773115730,33.5,80836.92,0.0,-0.6855,0.00015,24.59536]
[1778773116737,33.5,80831.46,0.0,-0.68635,0.00015,24.56537]
[1778773118752,33.5,80828.83,0.0,-0.68677,0.00015,24.55047]
[1778773123794,33.49,80823.47,0.0,-0.68762,0.00015,24.51988]
[1778773128833,33.48,80823.33,0.0,-0.68768,0.00015,24.51793]
[1778773133862,33.48,80824.96,0.0,-0.68747,0.00015,24.5257]
[1778773138897,33.47,80826.78,0.0,-0.68722,0.00015,24.53453]
[1778773143932,33.47,80826.22,0.0,-0.68734,0.00015,24.53037]
[1778773147968,33.46,80812.74,0.0,-0.68942,0.00015,24.45543]
[1778773148975,33.46,80801.43,0.0,-0.69115,0.00015,24.39265]
[1778773149982,33.46,80797.76,0.0,-0.69171,0.00015,24.37213]
[1778773155017,33.46,80798.4,0.0,-0.69162,0.00015,24.3753]
[1778773158040,33.46,80803.71,0.0,-0.69082,0.00015,24.40458]
[1778773162066,33.45,80813.3,0.0,-0.68937,0.00015,24.45728]
[1778773163760,33.45,80812.43,0.0,-0.68951,0.00015,24.4522]
[1778773169115,33.45,80812.09,0.0,-0.68958,0.00015,24.44971]
[1778773170126,33.45,80817.57,0.0,-0.68875,0.00015,24.47981]
[1778773173830,33.45,80829.12,0.0,-0.68703,0.00015,24.53859]
[1778773178178,33.44,80831.48,0.0,-0.68669,0.00015,24.55069]
[1778773183899,33.44,80816.91,0.0,-0.68895,0.00015,24.46954]
[1778773185228,33.43,80819.3,0.0,-0.68859,0.00015,24.48255]
[1778773188251,33.43,80824.55,0.0,-0.68781,0.00015,24.51089]
[1778773189255,33.43,80831.67,0.0,-0.68672,0.00015,24.54967]
[1778773190262,33.43,80835.35,0.0,-0.68617,0.00015,24.56953]
[1778773193973,33.42,80837.37,0.0,-0.68589,0.00015,24.57953]
[1778773199326,33.42,80835.81,0.0,-0.68616,0.00015,24.56973]
[1778773204047,33.41,80858.24,0.0,-0.68276,0.00015,24.68982]
[1778773205367,33.41,80857.31,0.0,-0.68291,0.00015,24.68446]
[1778773209398,33.4,80863.47,0.0,-0.68201,0.00015,24.71611]
[1778773211410,33.38,80870.25,0.0,-0.68106,0.00015,24.74935]
[1778773216445,33.37,80872.16,0.0,-0.6808,0.00015,24.75811]
[1778773220473,33.37,80878.37,0.0,-0.67988,0.00015,24.79004]
[1778773225508,33.36,80879.29,0.0,-0.67979,0.00015,24.79315]
[1778773229538,33.35,80885.5,0.0,-0.67887,0.00015,24.82494]
[1778773233565,33.34,80879.6,0.0,-0.67984,0.00015,24.7885]
[1778773237593,33.34,80885.5,0.0,-0.67896,0.00015,24.81873]
[1778773242628,33.33,80885.03,0.0,-0.67908,0.00016,24.81486]
[1778773247666,33.32,80885.04,0.0,-0.67912,0.00016,24.81356]
[1778773252698,33.31,80884.14,0.0,-0.6793,0.00016,24.80733]
[1778773257732,33.3,80885.98,0.0,-0.67906,0.00016,24.81568]
[1778773258740,33.3,80892.18,0.0,-0.67811,0.00016,24.84821]
[1778773260754,33.3,80904.01,0.0,-0.67627,0.00016,24.91037]
[1778773261761,33.3,80910.52,0.0,-0.67527,0.00016,24.94408]
[1778773266796,33.29,80917.4,0.0,-0.67423,0.00016,24.97892]
[1778773271830,33.27,80912.53,0.0,-0.67508,0.00016,24.95047]
[1778773276866,33.26,80917.21,0.0,-0.67445,0.00016,24.97187]
[1778773282910,33.25,80920.9,0.0,-0.67392,0.00016,24.9896]
[1778773284924,33.24,80926.86,0.0,-0.673,0.00016,25.02003]
[1778773287946,33.24,80928.23,0.0,-0.67281,0.00016,25.02636]
[1778773294995,33.23,80925.88,0.0,-0.67325,0.00016,25.00863]
[1778773300035,33.22,80925.95,0.0,-0.67328,0.00016,25.00786]
[1778773302046,33.22,80905.36,0.0,-0.67651,0.00016,24.89988]
[1778773303054,33.22,80891.83,0.0,-0.67863,0.00016,24.82823]
[1778773304060,33.22,80892.19,0.0,-0.67858,0.00016,24.82996]
[1778773306074,33.21,80901.7,0.0,-0.67711,0.00016,24.8798]
[1778773307081,33.21,80904.77,0.0,-0.67663,0.00016,24.89584]
[1778773312123,33.21,80905.19,0.0,-0.67659,0.00016,24.89724]
[1778773314130,33.21,80911.57,0.0,-0.67561,0.00016,24.9305]
[1778773316144,33.21,80914.89,0.0,-0.67509,0.00016,24.94766]
[1778773319171,33.2,80920.36,0.0,-0.67425,0.00016,24.97582]
[1778773324200,33.2,80924.28,0.0,-0.67366,0.00016,24.9955]
[1778773329235,33.19,80921.72,0.0,-0.67408,0.00016,24.98144]
[1778773331250,33.19,80913.14,0.0,-0.67543,0.00016,24.93657]
[1778773332256,33.19,80913.1,0.0,-0.67544,0.00016,24.93636]
[1778773337292,33.19,80915.3,0.0,-0.67509,0.00016,24.94783]
[1778773342327,33.19,80914.26,0.0,-0.67526,0.00016,24.9423]
[1778773345041,33.19,80908.32,0.0,-0.67619,0.00016,24.91109]
[1778773350387,33.19,80919.73,0.0,-0.6744,0.00016,24.97082]
[1778773351395,33.19,80922.27,0.0,-0.67403,0.00016,24.98006]
[1778773356428,33.19,80921.83,0.0,-0.67411,0.00016,24.97746]
[1778773361477,33.19,80928.56,0.0,-0.67307,0.00016,25.01208]
[1778773363487,33.19,80933.5,0.0,-0.67229,0.00016,25.03754]
[1778773365187,33.19,80951.3,0.0,-0.6695,0.00016,25.12875]
[1778773366506,33.19,80953.07,0.0,-0.66923,0.00016,25.13764]
[1778773371541,33.18,80949.33,0.0,-0.66984,0.00016,25.11795]
[1778773376576,33.18,80949.97,0.0,-0.66975,0.00016,25.12067]
[1778773381612,33.18,80950.42,0.0,-0.6697,0.00016,25.12241]
[1778773386646,33.17,80954.0,0.0,-0.66915,0.00016,25.14009]
[1778773390675,33.17,80961.28,0.0,-0.66802,0.00016,25.17657]
[1778773392688,33.17,80968.06,0.0,-0.66696,0.00016,25.21051]
[1778773397723,33.16,80971.19,0.0,-0.6665,0.00016,25.22541]
[1778773399738,33.16,80979.04,0.0,-0.66527,0.00016,25.26443]
[1778773403767,33.15,80972.27,0.0,-0.66637,0.00016,25.22953]
[1778773408803,33.15,80970.5,0.0,-0.66668,0.00016,25.21975]
[1778773412831,33.14,80976.49,0.0,-0.66578,0.00016,25.24524]
[1778773416859,33.14,80982.47,0.0,-0.66486,0.00016,25.2744]
[1778773421895,33.13,80982.05,0.0,-0.66495,0.00016,25.27135]
[1778773426930,33.12,80984.27,0.0,-0.66464,0.00016,25.28135]
[1778773431964,33.12,80983.64,0.0,-0.66478,0.00016,25.2771]
[1778773436999,33.11,80984.26,0.0,-0.66472,0.00016,25.27905]
[1778773443042,33.1,80980.38,0.0,-0.66538,0.00016,25.25831]
[1778773448077,33.09,80976.27,0.0,-0.66607,0.00016,25.23655]
[1778773451099,33.09,80976.13,0.0,-0.66611,0.00016,25.23524]
[1778773456134,33.08,80980.45,0.0,-0.66546,0.00016,25.25598]
[1778773462177,33.07,80980.77,0.0,-0.66544,0.00016,25.25651]
[1778773467212,33.07,80985.13,0.0,-0.66478,0.00016,25.2775]
[1778773472250,33.06,80984.71,0.0,-0.66489,0.00016,25.27068]
[1778773477285,33.06,80979.54,0.0,-0.66574,0.00016,25.24402]
[1778773482320,33.05,80980.96,0.0,-0.66554,0.00016,25.25045]
[1778773484335,33.05,80975.48,0.0,-0.66642,0.00016,25.2226]
[1778773487357,33.05,80981.62,0.0,-0.66545,0.00016,25.25317]
[1778773490377,33.05,80987.56,0.0,-0.66452,0.00016,25.28251]
[1778773492392,33.04,80993.06,0.0,-0.66366,0.00016,25.30964]
[1778773494406,33.04,80996.11,0.0,-0.66319,0.00016,25.32444]
[1778773499441,33.03,80998.56,0.0,-0.66283,0.00016,25.33569]
[1778773501458,33.03,81006.59,0.0,-0.66156,0.00016,25.37502]
[1778773502467,33.03,81005.72,0.0,-0.6617,0.00016,25.37052]
[1778773506183,33.02,80998.43,0.0,-0.66289,0.00016,25.33365]
[1778773509518,33.02,80991.01,0.0,-0.6641,0.00016,25.29613]
[1778773510525,33.02,80996.86,0.0,-0.66317,0.00016,25.32509]
[1778773512539,33.02,81001.28,0.0,-0.66248,0.00016,25.34662]
[1778773517574,33.01,81002.18,0.0,-0.66237,0.00016,25.35005]
[1778773522610,33.0,81007.96,0.0,-0.66148,0.00016,25.37756]
[1778773527644,32.99,81011.3,0.0,-0.66099,0.00016,25.39287]
[1778773532681,32.99,81010.76,0.0,-0.66114,0.00016,25.3852]
[1778773537718,32.98,81012.73,0.0,-0.66086,0.00016,25.3938]
[1778773539734,32.98,81020.25,0.0,-0.65967,0.00016,25.43024]
[1778773541746,32.97,81022.09,0.0,-0.65939,0.00016,25.43874]
[1778773546783,32.96,81024.63,0.0,-0.65903,0.00016,25.44989]
[1778773550812,32.96,81019.18,0.0,-0.65994,0.00016,25.42231]
[1778773555847,32.95,81018.32,0.0,-0.66012,0.00016,25.41673]
[1778773560884,32.94,81018.33,0.0,-0.66016,0.00016,25.41564]
[1778773563904,32.93,81023.81,0.0,-0.65931,0.00016,25.44176]
[1778773568941,32.92,81027.08,0.0,-0.65883,0.00016,25.45645]
[1778773573975,32.92,81026.41,0.0,-0.65898,0.00016,25.45197]
[1778773579009,32.91,81028.57,0.0,-0.65865,0.00016,25.46181]
[1778773584046,32.91,81022.17,0.0,-0.6597,0.00016,25.4299]
[1778773590088,32.9,81025.03,0.0,-0.65927,0.00016,25.44321]
[1778773594116,32.9,81030.58,0.0,-0.65842,0.00016,25.46587]
[1778773599152,32.89,81031.83,0.0,-0.65824,0.00016,25.47127]
[1778773604188,32.89,81034.55,0.0,-0.65782,0.00016,25.48381]
[1778773609222,32.88,81032.98,0.0,-0.6581,0.00016,25.4755]
[1778773614258,32.88,81035.95,0.0,-0.65765,0.00016,25.48928]
[1778773618285,32.87,81052.21,0.0,-0.65504,0.00016,25.56714]
[1778773619293,32.87,81055.19,0.0,-0.65457,0.00016,25.58121]
[1778773624330,32.87,81055.73,0.0,-0.65451,0.00016,25.58283]
[1778773629362,32.86,81056.48,0.0,-0.65442,0.00016,25.58563]
[1778773633393,32.86,81047.13,0.0,-0.65595,0.00016,25.54044]
[1778773635409,32.85,81032.89,0.0,-0.65825,0.00016,25.47126]
[1778773636415,32.84,81033.54,0.0,-0.6582,0.00016,25.473]
[1778773643465,32.83,81035.32,0.0,-0.65799,0.00016,25.47939]
[1778773647497,32.82,81040.97,0.0,-0.65714,0.00016,25.50507]
[1778773649505,32.81,81048.07,0.0,-0.656,0.00016,25.53931]
[1778773654541,32.81,81046.7,0.0,-0.65625,0.00016,25.52854]
[1778773659575,32.81,81047.75,0.0,-0.65609,0.00016,25.5333]
[1778773662595,32.81,81053.67,0.0,-0.65514,0.00016,25.56155]
[1778773667631,32.81,81053.51,0.0,-0.65518,0.00016,25.56035]
[1778773672667,32.8,81055.41,0.0,-0.65489,0.00016,25.56905]
[1778773677704,32.8,81055.01,0.0,-0.65497,0.00016,25.56673]
[1778773685758,32.79,81053.67,0.0,-0.65521,0.00016,25.55972]
[1778773690826,32.79,81053.08,0.0,-0.65531,0.00016,25.55655]
[1778773697538,32.79,81050.49,0.0,-0.65575,0.00016,25.54368]
[1778773699874,32.79,81034.55,0.0,-0.65833,0.00016,25.46618]
[1778773700881,32.79,81039.06,0.0,-0.65761,0.00016,25.48794]
[1778773705916,32.78,81037.97,0.0,-0.65781,0.00016,25.48196]
[1778773710950,32.78,81034.37,0.0,-0.65839,0.00016,25.46435]
[1778773715985,32.78,81037.15,0.0,-0.65798,0.00016,25.47373]
[1778773722032,32.77,81034.81,0.0,-0.65838,0.00016,25.46149]
[1778773727067,32.77,81033.66,0.0,-0.65858,0.00016,25.45563]
[1778773729086,32.77,81027.07,0.0,-0.65965,0.00016,25.42313]
[1778773734116,32.76,81027.35,0.0,-0.65963,0.00016,25.42383]
[1778773739151,32.76,81035.74,0.0,-0.65829,0.00016,25.46435]
[1778773744186,32.76,81036.63,0.0,-0.65816,0.00016,25.4685]
[1778773749222,32.76,81033.83,0.0,-0.65861,0.00016,25.45464]
[1778773754256,32.76,81033.89,0.0,-0.65861,0.00016,25.45477]
[1778773755263,32.76,81028.2,0.0,-0.65953,0.00016,25.42686]
[1778773758284,32.76,81021.38,0.0,-0.66063,0.00016,25.39311]
[1778773763320,32.75,81020.96,0.0,-0.66072,0.00016,25.39049]
[1778773769362,32.75,81021.35,0.0,-0.66068,0.00016,25.39176]
[1778773771376,32.75,81006.12,0.0,-0.66316,0.00016,25.31176]
[1778773772383,32.74,81009.57,0.0,-0.66261,0.00016,25.32887]
[1778773775411,32.74,81021.22,0.0,-0.66075,0.00016,25.38652]
[1778773776417,32.74,81022.82,0.0,-0.66049,0.00016,25.39442]
[1778773778430,32.74,81029.55,0.0,-0.6594,0.00016,25.42755]
[1778773783470,32.74,81032.1,0.0,-0.659,0.00016,25.4399]
[1778773784477,32.74,81026.24,0.0,-0.65995,0.00016,25.41106]
[1778773786495,32.74,81021.91,0.0,-0.66064,0.00016,25.38967]
[1778773791530,32.74,81024.86,0.0,-0.66017,0.00016,25.40425]
[1778773795560,32.74,81030.63,0.0,-0.65924,0.00016,25.43262]
[1778773796563,32.74,81038.01,0.0,-0.65804,0.00016,25.46876]
[1778773797570,32.74,81038.12,0.0,-0.65803,0.00016,25.46929]
[1778773799585,32.74,81046.01,0.0,-0.65675,0.00016,25.50763]
[1778773800627,32.74,81056.21,0.0,-0.6551,0.00016,25.55684]
[1778773801622,32.74,81066.76,0.0,-0.65339,0.00016,25.60732]
[1778773802649,32.74,81089.11,0.0,-0.64975,0.00016,25.71276]
[1778773803638,32.74,81080.43,0.0,-0.65116,0.00016,25.67207]
[1778773804646,32.74,81069.94,0.0,-0.65287,0.00016,25.62246]
[1778773805661,32.74,81066.35,0.0,-0.65345,0.00016,25.60541]
[1778773809680,32.74,81073.09,0.0,-0.65236,0.00016,25.63746]
[1778773810714,32.74,81073.8,0.0,-0.65224,0.00016,25.64082]
[1778773811701,32.74,81061.27,0.0,-0.65428,0.00016,25.58117]
[1778773812712,32.74,81061.73,0.0,-0.6542,0.00016,25.5834]
[1778773814720,32.74,81076.25,0.0,-0.65184,0.00016,25.65247]
[1778773815724,32.74,81081.03,0.0,-0.65106,0.00016,25.67497]
[1778773816733,32.74,81088.98,0.0,-0.64976,0.00016,25.71228]
[1778773817739,32.74,81090.36,0.0,-0.64954,0.00016,25.71873]
[1778773820760,32.74,81096.38,0.0,-0.64856,0.00016,25.74677]
[1778773821768,32.74,81096.8,0.0,-0.64849,0.00016,25.74871]
[1778773826803,32.74,81100.1,0.0,-0.64795,0.00016,25.7639]
[1778773828818,32.74,81093.15,0.0,-0.64909,0.00016,25.73164]
[1778773831842,32.74,81100.15,0.0,-0.64796,0.00016,25.76024]
[1778773836875,32.74,81102.62,0.0,-0.64756,0.00016,25.77156]
[1778773838563,32.74,81110.54,0.0,-0.64627,0.00016,25.80792]
[1778773840903,32.74,81114.27,0.0,-0.64566,0.00016,25.82487]
[1778773841911,32.74,81129.93,0.0,-0.6431,0.00016,25.89577]
[1778773842924,32.74,81130.28,0.0,-0.64304,0.00016,25.89737]
[1778773843925,32.74,81136.41,0.0,-0.64204,0.00016,25.92475]
[1778773846951,32.74,81135.21,0.0,-0.64223,0.00016,25.91958]
[1778773851995,32.74,81131.53,0.0,-0.64282,0.00016,25.90336]
[1778773857024,32.74,81133.67,0.0,-0.64246,0.00016,25.91332]
[1778773862063,32.75,81132.68,0.0,-0.64261,0.00016,25.9092]
[1778773863070,32.75,81123.75,0.0,-0.64407,0.00016,25.86906]
[1778773864077,32.75,81124.57,0.0,-0.64393,0.00016,25.87278]
[1778773869113,32.75,81126.56,0.0,-0.6436,0.00016,25.88185]
[1778773870125,32.75,81133.42,0.0,-0.64248,0.00016,25.91266]
[1778773872134,32.75,81138.62,0.0,-0.64163,0.00016,25.93574]
[1778773877185,32.74,81137.13,0.0,-0.64189,0.00016,25.9288]
[1778773878848,32.74,81149.05,0.0,-0.63993,0.00016,25.98172]
[1778773881308,32.74,81134.6,0.0,-0.64231,0.00016,25.91738]
[1778773883256,32.74,81121.51,0.0,-0.64445,0.00016,25.85842]
[1778773884263,32.74,81123.94,0.0,-0.64406,0.00016,25.86941]
[1778773888956,32.74,81126.82,0.0,-0.64358,0.00016,25.88256]
[1778773890314,32.75,81136.53,0.0,-0.64198,0.00016,25.92619]
[1778773891318,32.74,81132.23,0.0,-0.64271,0.00016,25.90294]
[1778773893339,32.75,81124.64,0.0,-0.64395,0.00016,25.86891]
[1778773897362,32.75,81117.74,0.0,-0.64508,0.00016,25.83777]
[1778773899376,32.75,81111.31,0.0,-0.64613,0.00016,25.80842]
[1778773902400,32.75,81104.89,0.0,-0.64719,0.00016,25.77881]
[1778773903405,32.74,81091.29,0.0,-0.64941,0.00016,25.71576]
[1778773904416,32.74,81096.78,0.0,-0.64852,0.00016,25.74128]
[1778773907431,32.74,81101.45,0.0,-0.64776,0.00016,25.76282]
[1778773912467,32.74,81116.5,0.0,-0.6453,0.00016,25.83165]
[1778773913473,32.74,81124.91,0.0,-0.64392,0.00016,25.86976]
[1778773914481,32.74,81125.47,0.0,-0.64383,0.00016,25.87231]
[1778773916495,32.74,81132.34,0.0,-0.64271,0.00016,25.90314]
[1778773918508,32.74,81126.34,0.0,-0.64369,0.00016,25.87614]
[1778773922536,32.74,81135.99,0.0,-0.64211,0.00016,25.91953]
[1778773923544,32.74,81144.11,0.0,-0.64077,0.00016,25.95568]
[1778773925560,32.74,81163.96,0.0,-0.63751,0.00016,26.04281]
[1778773926565,32.74,81170.38,0.0,-0.63645,0.00017,26.07062]
[1778773928583,32.74,81172.27,0.0,-0.63614,0.00017,26.07874]
[1778773929586,32.74,81178.29,0.0,-0.63515,0.00017,26.10461]
[1778773931600,32.74,81182.05,0.0,-0.63453,0.00017,26.12064]
[1778773932609,32.74,81188.6,0.0,-0.63344,0.00017,26.14859]
[1778773934621,32.74,81189.62,0.0,-0.63326,0.00017,26.15307]
[1778773937642,32.74,81177.95,0.0,-0.63519,0.00017,26.1034]
[1778773940664,32.74,81187.16,0.0,-0.63366,0.00017,26.14292]
[1778773944693,32.75,81194.53,0.0,-0.63243,0.00017,26.17424]
[1778773945700,32.74,81204.59,0.0,-0.63077,0.00017,26.21631]
[1778773946706,32.74,81208.11,0.0,-0.63019,0.00017,26.23097]
[1778773947715,32.74,81201.88,0.0,-0.63122,0.00017,26.20501]
[1778773948722,32.74,81194.5,0.0,-0.63244,0.00017,26.17402]
[1778773952753,32.75,81191.55,0.0,-0.63294,0.00017,26.15784]
[1778773957790,32.75,81188.54,0.0,-0.63344,0.00017,26.14524]
[1778773959803,32.75,81195.65,0.0,-0.63226,0.00017,26.17531]
[1778773961817,32.75,81204.25,0.0,-0.63083,0.00017,26.21142]
[1778773963830,32.75,81213.94,0.0,-0.62922,0.00017,26.25161]
[1778773968867,32.75,81214.65,0.0,-0.62911,0.00017,26.25442]
[1778773972897,32.75,81225.97,0.0,-0.62724,0.00017,26.30069]
[1778773975915,32.74,81232.74,0.0,-0.62612,0.00017,26.32801]
[1778773980951,32.74,81236.02,0.0,-0.62558,0.00017,26.34103]
[1778773986996,32.74,81248.98,0.0,-0.62342,0.00017,26.39285]
[1778773992027,32.74,81245.41,0.0,-0.62401,0.00017,26.37876]
[1778773997062,32.74,81240.74,0.0,-0.62478,0.00017,26.36029]
[1778774000083,32.75,81248.45,0.0,-0.62349,0.00017,26.3912]
[1778774005122,32.75,81247.73,0.0,-0.6236,0.00017,26.38851]
[1778774010153,32.75,81249.18,0.0,-0.62335,0.00017,26.39445]
[1778774015188,32.75,81247.81,0.0,-0.62359,0.00017,26.38536]
[1778774020225,32.75,81247.23,0.0,-0.62368,0.00017,26.38323]
[1778774025259,32.76,81246.54,0.0,-0.62379,0.00017,26.38066]
[1778774030295,32.76,81247.29,0.0,-0.62366,0.00017,26.38369]
[1778774035329,32.76,81251.44,0.0,-0.62297,0.00017,26.40014]
[1778774038351,32.75,81257.34,0.0,-0.62199,0.00017,26.42325]
[1778774042001,32.75,81259.11,0.0,-0.6217,0.00017,26.43008]
[1778774042084,32.75,81260.09,0.0,-0.62154,0.00017,26.43379]
[1778774042567,32.75,81260.09,0.0,-0.62154,0.00017,26.43379]
[1778774042658,32.75,81263.88,0.0,-0.62091,0.00017,26.44861]
[1778774043501,32.75,81263.88,0.0,-0.62091,0.00017,26.44861]
[1778774045667,32.75,81264.82,0.0,-0.62076,0.00017,26.45219]
[1778774045723,32.75,81265.2,0.0,-0.62069,0.00017,26.45363]
[1778774048422,32.75,81272.83,0.0,-0.61942,0.00017,26.48316]
[1778774050142,32.75,81279.46,0.0,-0.61831,0.00017,26.50859]
[1778774051054,32.75,81279.46,0.0,-0.61831,0.00017,26.50859]
[1778774051144,32.75,81279.85,0.0,-0.61825,0.00017,26.51004]
[1778774055680,32.75,81282.82,0.0,-0.61776,0.00017,26.52125]
[1778774055744,32.75,81278.31,0.0,-0.61852,0.00017,26.50394]
[1778774058491,32.74,81271.4,0.0,-0.61969,0.00017,26.47701]
[1778774061585,32.74,81269.49,0.0,-0.62001,0.00017,26.4695]
[1778774061848,32.74,81269.49,0.0,-0.62001,0.00017,26.4695]
[1778774061849,32.74,81273.38,0.0,-0.61937,0.00017,26.48447]
[1778774068156,32.73,81273.27,0.0,-0.61941,0.00017,26.48359]
[1778774073597,32.73,81271.13,0.0,-0.61981,0.00017,26.47088]
[1778774077811,32.72,81273.74,0.0,-0.61939,0.00017,26.48073]
[1778774077912,32.72,81261.11,0.0,-0.62151,0.00017,26.43147]
[1778774079648,32.72,81259.42,0.0,-0.62179,0.00017,26.42468]
[1778774081657,32.72,81268.34,0.0,-0.62031,0.00017,26.45943]
[1778774083003,32.72,81268.34,0.0,-0.62031,0.00017,26.45943]
[1778774083079,32.72,81264.96,0.0,-0.62088,0.00017,26.4461]
[1778774084678,32.72,81269.62,0.0,-0.6201,0.00017,26.46425]
[1778774085684,32.72,81274.8,0.0,-0.61923,0.00017,26.48429]
[1778774090720,32.71,81277.64,0.0,-0.61876,0.00017,26.49513]
[1778774095755,32.71,81270.83,0.0,-0.61991,0.00017,26.4688]
[1778774100791,32.71,81268.45,0.0,-0.62031,0.00017,26.45935]
[1778774102803,32.71,81273.73,0.0,-0.61943,0.00017,26.47981]
[1778774105824,32.71,81277.92,0.0,-0.61873,0.00017,26.49594]
[1778774110864,32.71,81280.33,0.0,-0.61833,0.00017,26.50507]
[1778774115900,32.71,81283.15,0.0,-0.61786,0.00017,26.51574]
[1778774117911,32.71,81290.52,0.0,-0.61663,0.00017,26.54372]
[1778774122966,32.7,81288.73,0.0,-0.61694,0.00017,26.53669]
[1778774129006,32.7,81284.97,0.0,-0.61759,0.00017,26.52215]
[1778774134040,32.7,81282.93,0.0,-0.61795,0.00017,26.51041]
[1778774139076,32.69,81283.29,0.0,-0.61791,0.00017,26.51137]
[1778774144112,32.69,81279.23,0.0,-0.61861,0.00017,26.4955]
[1778774149146,32.69,81281.35,0.0,-0.61826,0.00017,26.50352]
[1778774155188,32.69,81279.05,0.0,-0.61865,0.00017,26.49454]
[1778774157454,32.69,81279.86,0.0,-0.61852,0.00017,26.49762]
[1778774157863,32.69,81279.86,0.0,-0.61852,0.00017,26.49762]
[1778774158210,32.69,81280.46,0.0,-0.61842,0.00017,26.49991]
[1778774159217,32.69,81268.73,0.0,-0.62039,0.00017,26.45445]
[1778774160223,32.69,81267.46,0.0,-0.6206,0.00017,26.44947]
[1778774164066,32.69,81271.57,0.0,-0.61991,0.00017,26.46547]
[1778774164252,32.69,81269.18,0.0,-0.62031,0.00017,26.45622]
[1778774169288,32.69,81263.45,0.0,-0.62127,0.00017,26.4339]
[1778774175849,32.69,81261.61,0.0,-0.62157,0.00017,26.42671]
[1778774175880,32.69,81271.81,0.0,-0.61986,0.00017,26.46655]
[1778774177344,32.69,81276.33,0.0,-0.6191,0.00017,26.48408]
[1778774181423,32.69,81273.92,0.0,-0.61951,0.00017,26.47485]
[1778774187916,32.69,81273.82,0.0,-0.61952,0.00017,26.47452]
[1778774187920,32.69,81273.82,0.0,-0.61952,0.00017,26.47452]
[1778774187973,32.69,81274.27,0.0,-0.61945,0.00017,26.47616]
[1778774189429,32.69,81267.08,0.0,-0.62066,0.00017,26.44804]
[1778774194464,32.68,81268.04,0.0,-0.62053,0.00017,26.44767]
[1778774199500,32.68,81265.29,0.0,-0.62101,0.00017,26.43657]
[1778774201951,32.68,81264.32,0.0,-0.62118,0.00017,26.43264]
[1778774201990,32.68,81262.82,0.0,-0.62143,0.00017,26.42669]
[1778774207595,32.68,81266.72,0.0,-0.62078,0.00017,26.44199]
[1778774213602,32.68,81267.78,0.0,-0.6206,0.00017,26.44614]
[1778774218635,32.68,81267.32,0.0,-0.62068,0.00017,26.44434]
[1778774223739,32.68,81271.22,0.0,-0.62002,0.00017,26.45955]
[1778774224853,32.68,81271.22,0.0,-0.62002,0.00017,26.45955]
[1778774224882,32.68,81287.11,0.0,-0.61735,0.00017,26.52082]
[1778774226713,32.68,81287.84,0.0,-0.61722,0.00017,26.52368]
[1778774228695,32.68,81288.48,0.0,-0.61711,0.00017,26.5262]
[1778774228767,32.68,81290.67,0.0,-0.61674,0.00017,26.5346]
[1778774234768,32.69,81291.76,0.0,-0.61654,0.00017,26.53921]
[1778774238797,32.69,81296.07,0.0,-0.6158,0.00017,26.55579]
[1778774243832,32.69,81296.24,0.0,-0.61575,0.00017,26.55671]
[1778774248867,32.69,81296.37,0.0,-0.61574,0.00017,26.5571]
[1778774253906,32.69,81295.02,0.0,-0.61599,0.00017,26.54812]
[1778774258940,32.69,81293.09,0.0,-0.61631,0.00017,26.54073]
[1778774263981,32.69,81288.65,0.0,-0.61707,0.00017,26.52379]
[1778774269016,32.69,81284.52,0.0,-0.61776,0.00017,26.50793]
[1778774274051,32.68,81279.01,0.0,-0.6187,0.00017,26.48659]
[1778774278079,32.68,81274.53,0.0,-0.61946,0.00017,26.4691]
[1778774281103,32.68,81278.74,0.0,-0.61876,0.00017,26.4852]
[1778774286135,32.68,81282.92,0.0,-0.61807,0.00017,26.50108]
[1778774287699,32.68,81283.08,0.0,-0.61804,0.00017,26.50166]
[1778774287896,32.68,81283.08,0.0,-0.61804,0.00017,26.50166]
[1778774288149,32.68,81287.92,0.0,-0.61723,0.00017,26.52012]
[1778774290163,32.68,81295.49,0.0,-0.61596,0.00017,26.54872]
[1778774291296,32.68,81295.49,0.0,-0.61596,0.00017,26.54872]
[1778774291309,32.67,81295.13,0.0,-0.61603,0.00017,26.54725]
[1778774292016,32.67,81295.13,0.0,-0.61603,0.00017,26.54725]
[1778774296981,32.67,81294.67,0.0,-0.61612,0.00017,26.54529]
[1778774302247,32.67,81292.34,0.0,-0.61652,0.00017,26.53616]
[1778774307283,32.66,81289.9,0.0,-0.61695,0.00017,26.52664]
[1778774309297,32.66,81277.59,0.0,-0.61902,0.00017,26.47944]
[1778774310305,32.66,81268.3,0.0,-0.62058,0.00017,26.44333]
[1778774311311,32.66,81267.48,0.0,-0.62074,0.00017,26.43616]
[1778774315340,32.66,81273.63,0.0,-0.61972,0.00017,26.45982]
[1778774319369,32.65,81280.19,0.0,-0.61863,0.00017,26.48492]
[1778774321382,32.65,81281.45,0.0,-0.61842,0.00017,26.4897]
[1778774326418,32.65,81283.07,0.0,-0.61816,0.00017,26.49574]
[1778774330448,32.65,81287.72,0.0,-0.61738,0.00017,26.51347]
[1778774332460,32.65,81290.94,0.0,-0.61684,0.00017,26.52578]
[1778774337495,32.65,81292.35,0.0,-0.6166,0.00017,26.53123]
[1778774342530,32.65,81294.65,0.0,-0.6162,0.00017,26.54004]
[1778774345551,32.65,81287.84,0.0,-0.61735,0.00017,26.51422]
[1778774349580,32.66,81283.18,0.0,-0.61813,0.00017,26.4965]
[1778774354615,32.66,81288.25,0.0,-0.61727,0.00017,26.51601]
[1778774360656,32.66,81285.75,0.0,-0.61768,0.00017,26.50661]
[1778774365691,32.66,81286.17,0.0,-0.6176,0.00017,26.50835]
[1778774370727,32.66,81288.44,0.0,-0.61722,0.00017,26.51714]
[1778774375762,32.66,81292.81,0.0,-0.61649,0.00017,26.5301]
[1778774380796,32.67,81293.49,0.0,-0.61637,0.00017,26.5328]
[1778774382271,32.67,81293.49,0.0,-0.61637,0.00017,26.5328]
[1778774382523,32.66,81277.32,0.0,-0.61909,0.00017,26.47088]
[1778774387847,32.66,81275.13,0.0,-0.61948,0.00017,26.46202]
[1778774389861,32.66,81290.92,0.0,-0.61683,0.00017,26.52247]
[1778774390680,32.66,81290.92,0.0,-0.61683,0.00017,26.52247]
[1778774390869,32.66,81293.49,0.0,-0.6164,0.00017,26.53219]
[1778774395902,32.66,81285.7,0.0,-0.61772,0.00017,26.50236]
[1778774398302,32.66,81283.5,0.0,-0.61809,0.00017,26.49392]
[1778774398351,32.66,81283.21,0.0,-0.61814,0.00017,26.4928]
[1778774401955,32.65,81289.56,0.0,-0.61707,0.00017,26.51703]
[1778774402962,32.65,81301.33,0.0,-0.61509,0.00017,26.56146]
[1778774404850,32.65,81306.09,0.0,-0.61429,0.00017,26.57923]
[1778774404977,32.65,81308.37,0.0,-0.61391,0.00017,26.58772]
[1778774406989,32.65,81314.67,0.0,-0.61285,0.00017,26.61092]
[1778774409767,32.65,81314.77,0.0,-0.61284,0.00017,26.61132]
[1778774410026,32.65,81347.21,0.0,-0.60735,0.00017,26.72852]
[1778774411057,32.65,81435.33,0.0,-0.59237,0.00017,27.0214]
[1778774412056,32.65,81425.64,0.0,-0.59402,0.00017,26.99104]
[1778774413063,32.65,81413.86,0.0,-0.59603,0.00017,26.95345]
[1778774414061,32.65,81424.57,0.0,-0.59421,0.00017,26.98746]
[1778774416079,32.65,81440.61,0.0,-0.59148,0.00017,27.03754]
[1778774417569,32.65,81440.61,0.0,-0.59148,0.00017,27.03754]
[1778774417571,32.65,81440.61,0.0,-0.59148,0.00017,27.03754]
[1778774417583,32.65,81440.61,0.0,-0.59148,0.00017,27.03754]
[1778774417095,32.65,81451.02,0.0,-0.5897,0.00017,27.06938]
[1778774418467,32.65,81451.02,0.0,-0.5897,0.00017,27.06938]
[1778774418502,32.65,81451.02,0.0,-0.5897,0.00017,27.06938]
[1778774418562,32.65,81421.83,0.0,-0.59468,0.00017,26.97878]
[1778774418663,32.65,81421.83,0.0,-0.59468,0.00017,26.97878]
[1778774418665,32.65,81421.83,0.0,-0.59468,0.00017,26.97878]
[1778774418834,32.65,81421.83,0.0,-0.59468,0.00017,26.97878]
[1778774418862,32.65,81421.83,0.0,-0.59468,0.00017,26.97878]
[1778774419013,32.65,81421.83,0.0,-0.59468,0.00017,26.97878]
[1778774419025,32.65,81421.83,0.0,-0.59468,0.00017,26.97878]
[1778774419099,32.65,81421.83,0.0,-0.59468,0.00017,26.97878]
[1778774420791,32.65,81423.74,0.0,-0.59436,0.00017,26.98484]
[1778774421112,32.65,81410.69,0.0,-0.59658,0.00017,26.94305]
[1778774423134,32.65,81424.62,0.0,-0.59421,0.00017,26.98754]
[1778774427019,32.64,81424.05,0.0,-0.59432,0.00017,26.98556]
[1778774427023,32.64,81424.05,0.0,-0.59432,0.00017,26.98556]
[1778774427061,32.64,81424.05,0.0,-0.59432,0.00017,26.98556]
[1778774427270,32.64,81424.05,0.0,-0.59432,0.00017,26.98556]
[1778774427291,32.64,81424.05,0.0,-0.59432,0.00017,26.98556]
[1778774427292,32.64,81424.05,0.0,-0.59432,0.00017,26.98556]
[1778774427396,32.64,81414.76,0.0,-0.5959,0.00017,26.95593]
[1778774429381,32.64,81414.76,0.0,-0.5959,0.00017,26.95593]
[1778774430175,32.64,81411.34,0.0,-0.59648,0.00017,26.94495]
[1778774431182,32.64,81417.26,0.0,-0.59549,0.00017,26.96026]
[1778774432484,32.64,81417.26,0.0,-0.59549,0.00017,26.96026]
[1778774433592,32.64,81417.81,0.0,-0.59539,0.00017,26.96202]
[1778774434793,32.64,81413.83,0.0,-0.59607,0.00017,26.94927]
[1778774435215,32.64,81409.09,0.0,-0.59688,0.00017,26.93398]
[1778774436724,32.65,81410.49,0.0,-0.59664,0.00017,26.93853]
[1778774437252,32.65,81415.29,0.0,-0.59582,0.00017,26.95404]
[1778774438226,32.65,81415.29,0.0,-0.59582,0.00017,26.95404]
[1778774438536,32.65,81415.29,0.0,-0.59582,0.00017,26.95404]
[1778774439792,32.65,81416.02,0.0,-0.59569,0.00017,26.95645]
[1778774440277,32.65,81420.24,0.0,-0.59497,0.00017,26.96993]
[1778774441276,32.65,81425.73,0.0,-0.59403,0.00017,26.98742]
[1778774442279,32.65,81416.96,0.0,-0.59552,0.00017,26.95955]
[1778774442920,32.65,81416.96,0.0,-0.59552,0.00017,26.95955]
[1778774443289,32.65,81416.3,0.0,-0.59564,0.00017,26.95746]
[1778774444197,32.65,81416.3,0.0,-0.59564,0.00017,26.95746]
[1778774444608,32.65,81416.3,0.0,-0.59564,0.00017,26.95746]
[1778774444634,32.65,81416.3,0.0,-0.59564,0.00017,26.95746]
[1778774444336,32.65,81430.77,0.0,-0.59316,0.00017,27.00334]
[1778774444950,32.65,81430.77,0.0,-0.59316,0.00017,27.00334]
[1778774445120,32.65,81430.77,0.0,-0.59316,0.00017,27.00334]
[1778774445401,32.65,81430.77,0.0,-0.59316,0.00017,27.00334]
[1778774445463,32.65,81469.83,0.0,-0.58648,0.00017,27.12194]
[1778774446047,32.65,81469.83,0.0,-0.58648,0.00017,27.12194]
[1778774446356,32.65,81469.49,0.0,-0.58655,0.00017,27.12085]
[1778774447341,32.65,81478.8,0.0,-0.58495,0.00017,27.14798]
[1778774448347,32.65,81482.58,0.0,-0.58431,0.00017,27.15885]
[1778774448920,32.65,81482.58,0.0,-0.58431,0.00017,27.15885]
[1778774449221,32.65,81482.58,0.0,-0.58431,0.00017,27.15885]
[1778774450065,32.65,81481.4,0.0,-0.58451,0.00017,27.1554]
[1778774450363,32.64,81485.79,0.0,-0.58376,0.00017,27.16799]
[1778774452663,32.64,81487.08,0.0,-0.58354,0.00017,27.17163]
[1778774452691,32.64,81485.56,0.0,-0.58381,0.00017,27.16723]
[1778774453358,32.64,81485.56,0.0,-0.58381,0.00017,27.16723]
[1778774453367,32.64,81485.56,0.0,-0.58381,0.00017,27.16723]
[1778774454834,32.64,81479.48,0.0,-0.58486,0.00017,27.14962]
[1778774454867,32.64,81479.48,0.0,-0.58486,0.00017,27.14962]
[1778774455399,32.64,81478.84,0.0,-0.58497,0.00017,27.14776]
[1778774457492,32.64,81478.57,0.0,-0.58502,0.00017,27.14695]
[1778774457531,32.64,81478.57,0.0,-0.58502,0.00017,27.14695]
[1778774457574,32.64,81476.14,0.0,-0.58543,0.00017,27.13989]
[1778774459425,32.64,81468.7,0.0,-0.58671,0.00017,27.11808]
[1778774463453,32.64,81476.88,0.0,-0.58531,0.00017,27.14199]
[1778774465468,32.64,81472.22,0.0,-0.58611,0.00017,27.12831]
[1778774467483,32.63,81462.9,0.0,-0.58771,0.00017,27.10074]
[1778774469496,32.63,81473.08,0.0,-0.58597,0.00017,27.13075]
[1778774472940,32.63,81474.09,0.0,-0.5858,0.00017,27.13366]
[1778774476928,32.63,81476.52,0.0,-0.5854,0.00017,27.1405]
[1778774477553,32.63,81481.63,0.0,-0.58452,0.00017,27.15531]
[1778774478559,32.63,81471.12,0.0,-0.58633,0.00017,27.12462]
[1778774479223,32.63,81471.12,0.0,-0.58633,0.00017,27.12462]
[1778774479282,32.63,81471.12,0.0,-0.58633,0.00017,27.12462]
[1778774479534,32.63,81471.12,0.0,-0.58633,0.00017,27.12462]
[1778774479595,32.63,81435.83,0.0,-0.59238,0.00017,27.01787]
[1778774480119,32.63,81435.83,0.0,-0.59238,0.00017,27.01787]
[1778774480409,32.63,81435.83,0.0,-0.59238,0.00017,27.01787]
[1778774480680,32.63,81435.83,0.0,-0.59238,0.00017,27.01787]
[1778774480600,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774480720,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481386,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481424,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481444,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481453,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481467,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481474,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481516,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481521,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481529,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481543,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481546,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481552,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481556,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481561,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481566,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481576,32.62,81408.64,0.0,-0.59702,0.00017,26.93141]
[1778774481589,32.62,81399.66,0.0,-0.59855,0.00017,26.90205]
[1778774482588,32.62,81399.66,0.0,-0.59855,0.00017,26.90206]
[1778774483596,32.63,81400.39,0.0,-0.59843,0.00017,26.9045]
[1778774483897,32.63,81400.39,0.0,-0.59843,0.00017,26.9045]
[1778774484682,32.63,81400.39,0.0,-0.59843,0.00017,26.9045]
[1778774484621,32.63,81401.63,0.0,-0.59821,0.00017,26.90857]
[1778774485614,32.63,81389.64,0.0,-0.60025,0.00017,26.86894]
[1778774486622,32.63,81394.39,0.0,-0.59944,0.00017,26.88476]
[1778774489821,32.63,81391.18,0.0,-0.59999,0.00017,26.87407]
[1778774489927,32.63,81391.18,0.0,-0.59999,0.00017,26.87407]
[1778774489931,32.63,81391.18,0.0,-0.59999,0.00017,26.87407]
[1778774490587,32.63,81391.18,0.0,-0.59999,0.00017,26.87407]
[1778774490670,32.63,81367.12,0.0,-0.60408,0.00017,26.79259]
[1778774491661,32.63,81366.69,0.0,-0.60417,0.00017,26.78733]
[1778774496722,32.63,81363.66,0.0,-0.60469,0.00017,26.77678]
[1778774501728,32.62,81344.84,0.0,-0.60789,0.00017,26.7106]
[1778774502747,32.62,81334.75,0.0,-0.6096,0.00017,26.67446]
[1778774504380,32.62,81334.75,0.0,-0.6096,0.00017,26.67446]
[1778774504656,32.62,81334.75,0.0,-0.6096,0.00017,26.67446]
[1778774506430,32.62,81331.98,0.0,-0.61006,0.00017,26.66455]
[1778774506530,32.62,81330.14,0.0,-0.61038,0.00017,26.65789]
[1778774507646,32.62,81330.14,0.0,-0.61038,0.00017,26.65789]
[1778774507676,32.62,81336.2,0.0,-0.60935,0.00017,26.67975]
[1778774508782,32.62,81345.55,0.0,-0.60777,0.00017,26.71313]
[1778774510501,32.62,81345.55,0.0,-0.60777,0.00017,26.71313]
[1778774510598,32.62,81358.3,0.0,-0.60561,0.00017,26.75793]
[1778774513350,32.62,81355.63,0.0,-0.60607,0.00017,26.74855]
[1778774513384,32.62,81348.98,0.0,-0.6072,0.00017,26.72511]
[1778774514615,32.62,81343.99,0.0,-0.60804,0.00017,26.70735]
[1778774519859,32.62,81347.02,0.0,-0.60754,0.00017,26.71794]
[1778774521873,32.62,81339.6,0.0,-0.6088,0.00017,26.69146]
[1778774522880,32.62,81347.5,0.0,-0.60746,0.00017,26.71956]
[1778774527915,32.61,81343.61,0.0,-0.60813,0.00017,26.7056]
[1778774532952,32.61,81344.72,0.0,-0.60795,0.00017,26.70941]
[1778774534756,32.61,81352.91,0.0,-0.60656,0.00017,26.7383]
[1778774535971,32.61,81357.35,0.0,-0.60581,0.00017,26.75383]
[1778774537990,32.61,81352.53,0.0,-0.60664,0.00017,26.73684]
[1778774538998,32.61,81345.91,0.0,-0.60776,0.00017,26.7134]
[1778774542021,32.61,81333.28,0.0,-0.6099,0.00017,26.66812]
[1778774544033,32.61,81345.63,0.0,-0.60781,0.00017,26.71235]
[1778774546827,32.61,81346.31,0.0,-0.6077,0.00017,26.7147]
[1778774547054,32.61,81345.0,0.0,-0.60792,0.00017,26.71002]
[1778774548061,32.61,81337.01,0.0,-0.60928,0.00017,26.68145]
[1778774549068,32.61,81330.19,0.0,-0.61043,0.00017,26.65683]
[1778774551128,32.61,81330.57,0.0,-0.61037,0.00017,26.65821]
[1778774551197,32.61,81327.88,0.0,-0.61084,0.00017,26.64467]
[1778774554583,32.61,81329.52,0.0,-0.61056,0.00017,26.65065]
[1778774554602,32.61,81326.19,0.0,-0.61112,0.00017,26.63855]
[1778774556418,32.61,81326.19,0.0,-0.61112,0.00017,26.63855]
[1778774556489,32.61,81322.79,0.0,-0.6117,0.00017,26.62615]
[1778774559518,32.61,81321.67,0.0,-0.61188,0.00017,26.62208]
[1778774559617,32.61,81320.62,0.0,-0.61206,0.00017,26.6183]
[1778774565188,32.61,81324.76,0.0,-0.61135,0.00017,26.63356]
[1778774568047,32.61,81322.43,0.0,-0.61174,0.00017,26.62507]
[1778774568132,32.61,81322.43,0.0,-0.61174,0.00017,26.62507]
[1778774568218,32.61,81300.99,0.0,-0.61536,0.00017,26.54547]
[1778774569234,32.61,81300.99,0.0,-0.61536,0.00017,26.54552]
[1778774570222,32.61,81291.62,0.0,-0.61694,0.00017,26.51008]
[1778774571201,32.61,81291.62,0.0,-0.61694,0.00017,26.51008]
[1778774571231,32.61,81299.26,0.0,-0.61565,0.00017,26.5391]
[1778774572233,32.61,81299.26,0.0,-0.61565,0.00017,26.53914]
[1778774574247,32.61,81309.41,0.0,-0.61393,0.00017,26.57727]
[1778774575254,32.61,81305.7,0.0,-0.61455,0.00017,26.56345]
[1778774577269,32.61,81310.39,0.0,-0.61376,0.00017,26.581]
[1778774579079,32.62,81309.29,0.0,-0.61395,0.00017,26.57692]
[1778774586336,32.62,81311.71,0.0,-0.61353,0.00017,26.58609]
[1778774590362,32.62,81307.22,0.0,-0.61429,0.00017,26.56933]
[1778774595394,32.62,81304.8,0.0,-0.61469,0.00017,26.56034]
[1778774597773,32.62,81301.43,0.0,-0.61526,0.00017,26.54771]
[1778774599424,32.62,81289.74,0.0,-0.61723,0.00017,26.5034]
[1778774600429,32.62,81288.36,0.0,-0.61747,0.00017,26.49807]
[1778774603456,32.61,81294.16,0.0,-0.6165,0.00017,26.52]
[1778774604460,32.61,81287.31,0.0,-0.61766,0.00017,26.49384]
[1778774608487,32.61,81292.41,0.0,-0.61681,0.00017,26.51312]
[1778774613564,32.6,81293.27,0.0,-0.61673,0.00017,26.51143]
[1778774613605,32.6,81293.27,0.0,-0.61673,0.00017,26.51143]
[1778774613618,32.6,81293.27,0.0,-0.61673,0.00017,26.51143]
[1778774613674,32.6,81292.48,0.0,-0.61687,0.00017,26.50842]
[1778774615538,32.6,81298.03,0.0,-0.61593,0.00017,26.52952]
[1778774616542,32.6,81304.35,0.0,-0.61487,0.00017,26.55321]
[1778774617722,32.6,81304.35,0.0,-0.61487,0.00017,26.55321]
[1778774617754,32.6,81307.75,0.0,-0.61429,0.00017,26.56598]
[1778774620572,32.6,81315.72,0.0,-0.61295,0.00017,26.59554]
[1778774625613,32.59,81316.44,0.0,-0.61285,0.00017,26.59776]
[1778774626706,32.59,81316.44,0.0,-0.61285,0.00017,26.59776]
[1778774626770,32.59,81309.05,0.0,-0.6141,0.00017,26.57023]
[1778774628628,32.59,81306.61,0.0,-0.61452,0.00017,26.56096]
[1778774629335,32.59,81306.61,0.0,-0.61452,0.00017,26.56096]
[1778774634671,32.58,81305.99,0.0,-0.61465,0.00017,26.55818]
[1778774637697,32.58,81310.7,0.0,-0.61386,0.00017,26.57555]
[1778774638700,32.57,81316.38,0.0,-0.61295,0.00017,26.59576]
[1778774643734,32.55,81318.87,0.0,-0.61259,0.00017,26.60376]
[1778774648769,32.54,81318.13,0.0,-0.61273,0.00017,26.60065]
[1778774653804,32.53,81316.5,0.0,-0.61305,0.00017,26.59371]
[1778774658839,32.53,81312.79,0.0,-0.61368,0.00017,26.57987]
[1778774661860,32.53,81317.28,0.0,-0.61293,0.00017,26.59641]
[1778774666898,32.53,81315.06,0.0,-0.61331,0.00017,26.58802]
[1778774668912,32.53,81298.24,0.0,-0.61616,0.00017,26.52476]
[1778774669920,32.53,81303.86,0.0,-0.61521,0.00017,26.54609]
[1778774670926,32.53,81316.88,0.0,-0.61301,0.00017,26.59472]
[1778774672940,32.53,81312.16,0.0,-0.61383,0.00017,26.57331]
[1778774673947,32.52,81305.89,0.0,-0.61489,0.00017,26.54979]
[1778774675962,32.52,81301.35,0.0,-0.61566,0.00017,26.53259]
[1778774680996,32.52,81299.86,0.0,-0.61592,0.00017,26.52676]
[1778774686034,32.52,81298.44,0.0,-0.61617,0.00017,26.52117]
[1778774691071,32.52,81295.66,0.0,-0.61665,0.00017,26.5104]
[1778774696104,32.51,81294.12,0.0,-0.61692,0.00017,26.50431]
[1778774701139,32.51,81298.05,0.0,-0.61627,0.00017,26.51909]
[1778774705967,32.51,81307.95,0.0,-0.6146,0.00017,26.55639]
[1778774708189,32.51,81316.4,0.0,-0.61316,0.00017,26.58798]
[1778774709195,32.51,81324.53,0.0,-0.61179,0.00017,26.61801]
[1778774711689,32.51,81327.3,0.0,-0.61132,0.00017,26.62816]
[1778774711780,32.51,81338.68,0.0,-0.60938,0.00017,26.6695]
[1778774712777,32.51,81338.68,0.0,-0.60938,0.00017,26.6695]
[1778774712797,32.51,81338.68,0.0,-0.60938,0.00017,26.6695]
[1778774716048,32.51,81344.92,0.0,-0.60833,0.00017,26.69179]
[1778774717251,32.51,81335.41,0.0,-0.60995,0.00017,26.65752]
[1778774719203,32.51,81335.35,0.0,-0.60996,0.00017,26.65728]
[1778774724300,32.51,81336.71,0.0,-0.60973,0.00017,26.66208]
[1778774727802,32.51,81337.44,0.0,-0.60961,0.00017,26.66468]
[1778774727836,32.5,81343.64,0.0,-0.60856,0.00017,26.68694]
[1778774729335,32.5,81352.19,0.0,-0.60711,0.00017,26.71736]
[1778774730567,32.5,81356.58,0.0,-0.60636,0.00017,26.73282]
[1778774732919,32.5,81356.58,0.0,-0.60638,0.00017,26.72899]
[1778774733009,32.5,81361.89,0.0,-0.60548,0.00017,26.7475]
[1778774734370,32.5,81368.35,0.0,-0.60439,0.00017,26.76992]
[1778774736256,32.5,81370.79,0.0,-0.60398,0.00017,26.77828]
[1778774736385,32.5,81369.45,0.0,-0.60421,0.00017,26.77357]
[1778774741419,32.49,81373.64,0.0,-0.60352,0.00017,26.78762]
[1778774744776,32.49,81373.68,0.0,-0.60352,0.00017,26.78759]
[1778774745086,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774745633,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774745671,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774745683,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774745728,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774745737,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774745754,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774745793,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774745809,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774745832,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774745895,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774745992,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774746000,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774746006,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774746019,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774746023,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774746027,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774746034,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774746042,32.49,81395.02,0.0,-0.59988,0.00017,26.85989]
[1778774745996,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746073,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746096,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746104,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746109,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746111,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746121,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746141,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746147,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746162,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746187,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746196,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746227,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746234,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746242,32.48,81404.55,0.0,-0.59825,0.00017,26.89144]
[1778774746458,32.48,81404.55,0.0,-0.59825,0.00017,26.89141]
[1778774747479,32.49,81415.24,0.0,-0.59641,0.00017,26.92637]
[1778774748476,32.49,81415.24,0.0,-0.59641,0.00017,26.92639]
[1778774750018,32.49,81415.24,0.0,-0.59641,0.00017,26.92639]
[1778774750166,32.49,81415.73,0.0,-0.59633,0.00017,26.928]
[1778774750909,32.49,81415.73,0.0,-0.59633,0.00017,26.928]
[1778774750955,32.49,81415.73,0.0,-0.59633,0.00017,26.928]
[1778774750991,32.49,81421.87,0.0,-0.59527,0.00017,26.94784]
[1778774751154,32.49,81421.87,0.0,-0.59527,0.00017,26.94784]
[1778774751229,32.49,81421.87,0.0,-0.59527,0.00017,26.94784]
[1778774751288,32.49,81421.87,0.0,-0.59527,0.00017,26.94784]
[1778774751376,32.49,81421.87,0.0,-0.59527,0.00017,26.94784]
[1778774751430,32.49,81421.87,0.0,-0.59527,0.00017,26.94784]
[1778774751497,32.49,81421.87,0.0,-0.59527,0.00017,26.94784]
[1778774752684,32.49,81421.87,0.0,-0.59527,0.00017,26.94784]
[1778774752728,32.49,81421.87,0.0,-0.59527,0.00017,26.94784]
[1778774752793,32.49,81437.15,0.0,-0.59265,0.00017,26.99629]
[1778774753515,32.49,81426.61,0.0,-0.59446,0.00017,26.96301]
[1778774756531,32.49,81422.44,0.0,-0.59517,0.00017,26.94973]
[1778774758436,32.49,81423.22,0.0,-0.59504,0.00017,26.95225]
[1778774758553,32.49,81423.22,0.0,-0.59504,0.00017,26.95225]
[1778774758576,32.49,81411.12,0.0,-0.59711,0.00017,26.91319]
[1778774759176,32.49,81411.12,0.0,-0.59711,0.00017,26.91319]
[1778774759758,32.49,81411.12,0.0,-0.59711,0.00017,26.91319]
[1778774759774,32.49,81406.61,0.0,-0.59788,0.00017,26.89846]
[1778774760889,32.49,81406.61,0.0,-0.59788,0.00017,26.89846]
[1778774760890,32.49,81401.91,0.0,-0.59868,0.00017,26.883]
[1778774761666,32.49,81401.91,0.0,-0.59868,0.00017,26.883]
[1778774761671,32.49,81401.91,0.0,-0.59868,0.00017,26.883]
[1778774761682,32.49,81401.91,0.0,-0.59868,0.00017,26.883]
[1778774761783,32.49,81406.06,0.0,-0.59798,0.00017,26.8966]
[1778774763073,32.49,81407.58,0.0,-0.59772,0.00017,26.90153]
[1778774763081,32.49,81407.58,0.0,-0.59772,0.00017,26.90153]
[1778774763586,32.49,81407.58,0.0,-0.59772,0.00017,26.90146]
[1778774768626,32.48,81411.51,0.0,-0.59706,0.00017,26.91416]
[1778774769788,32.48,81405.93,0.0,-0.59801,0.00017,26.89593]
[1778774770393,32.48,81405.93,0.0,-0.59801,0.00017,26.89593]
[1778774771181,32.49,81409.55,0.0,-0.59739,0.00017,26.90787]
[1778774776451,32.49,81411.27,0.0,-0.59709,0.00017,26.91362]
[1778774777065,32.49,81411.27,0.0,-0.59709,0.00017,26.91362]
[1778774776696,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777170,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777378,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777397,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777409,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777418,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777438,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777454,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777466,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777485,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777494,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777505,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777533,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777536,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777554,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777567,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777582,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777592,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777594,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777604,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777611,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777622,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777627,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777634,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777649,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777657,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777666,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777675,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777683,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777689,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777698,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777702,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777707,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777722,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777727,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777731,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777741,32.49,81408.24,0.0,-0.5976,0.00017,26.90375]
[1778774777788,32.49,81388.33,0.0,-0.60102,0.00017,26.83752]
[1778774778917,32.49,81388.33,0.0,-0.60102,0.00017,26.83752]
[1778774778975,32.49,81382.99,0.0,-0.60193,0.00017,26.81935]
[1778774779751,32.49,81382.99,0.0,-0.60193,0.00017,26.81935]
[1778774779850,32.49,81381.67,0.0,-0.60216,0.00017,26.81486]
[1778774780381,32.49,81381.67,0.0,-0.60216,0.00017,26.81486]
[1778774781722,32.48,81377.02,0.0,-0.60296,0.00017,26.79891]
[1778774782730,32.48,81372.7,0.0,-0.6037,0.00017,26.78404]
[1778774786042,32.48,81372.54,0.0,-0.60372,0.00017,26.78346]
[1778774786757,32.48,81372.07,0.0,-0.6038,0.00017,26.78187]
[1778774788771,32.49,81354.12,0.0,-0.60686,0.00017,26.7192]
[1778774789779,32.48,81351.32,0.0,-0.60734,0.00017,26.70925]
[1778774790785,32.48,81356.5,0.0,-0.60646,0.00017,26.72756]
[1778774791303,32.48,81356.5,0.0,-0.60646,0.00017,26.72756]
[1778774792801,32.48,81345.55,0.0,-0.60834,0.00017,26.68484]
[1778774793807,32.48,81343.46,0.0,-0.6087,0.00017,26.67734]
[1778774794814,32.48,81349.77,0.0,-0.60762,0.00017,26.69989]
[1778774796831,32.48,81355.74,0.0,-0.60661,0.00017,26.72101]
[1778774801863,32.48,81349.94,0.0,-0.6076,0.00017,26.70027]
[1778774802349,32.48,81349.94,0.0,-0.6076,0.00017,26.70027]
[1778774808912,32.48,81351.05,0.0,-0.60742,0.00017,26.70408]
[1778774813947,32.48,81352.6,0.0,-0.60717,0.00017,26.70944]
[1778774815961,32.48,81347.89,0.0,-0.60797,0.00017,26.69264]
[1778774819989,32.47,81353.74,0.0,-0.60698,0.00017,26.71337]
[1778774825026,32.47,81362.11,0.0,-0.60556,0.00017,26.74277]
[1778774830062,32.47,81369.22,0.0,-0.60434,0.00017,26.76758]
[1778774832736,32.47,81369.49,0.0,-0.60429,0.00017,26.76857]
[1778774833535,32.47,81372.08,0.0,-0.60385,0.00017,26.77747]
[1778774833735,32.47,81372.08,0.0,-0.60385,0.00017,26.77747]
[1778774835762,32.47,81372.59,0.0,-0.60377,0.00017,26.77921]
[1778774837110,32.47,81383.07,0.0,-0.60198,0.00017,26.81506]
[1778774837293,32.47,81383.07,0.0,-0.60198,0.00017,26.81506]
[1778774837546,32.47,81383.07,0.0,-0.60198,0.00017,26.81506]
[1778774837550,32.47,81383.07,0.0,-0.60198,0.00017,26.81506]
[1778774837561,32.47,81383.07,0.0,-0.60198,0.00017,26.81506]
[1778774837592,32.47,81383.07,0.0,-0.60198,0.00017,26.81506]
[1778774837598,32.47,81383.07,0.0,-0.60198,0.00017,26.81506]
[1778774837608,32.47,81383.07,0.0,-0.60198,0.00017,26.81506]
[1778774837623,32.47,81383.07,0.0,-0.60198,0.00017,26.81506]
[1778774837631,32.47,81383.07,0.0,-0.60198,0.00017,26.81506]
[1778774837642,32.47,81383.07,0.0,-0.60198,0.00017,26.81506]
[1778774837655,32.47,81383.07,0.0,-0.60198,0.00017,26.81506]
[1778774838122,32.47,81383.21,0.0,-0.60196,0.00017,26.81541]
[1778774839125,32.47,81388.07,0.0,-0.60113,0.00017,26.83181]
[1778774840131,32.47,81394.88,0.0,-0.59997,0.00017,26.85461]
[1778774840253,32.47,81394.88,0.0,-0.59997,0.00017,26.85461]
[1778774841140,32.47,81399.52,0.0,-0.59918,0.00017,26.87]
[1778774841728,32.47,81399.52,0.0,-0.59918,0.00017,26.87]
[1778774841740,32.47,81399.52,0.0,-0.59918,0.00017,26.87]
[1778774841745,32.47,81399.52,0.0,-0.59918,0.00017,26.87]
[1778774841750,32.47,81399.52,0.0,-0.59918,0.00017,26.87]
[1778774841755,32.47,81399.52,0.0,-0.59918,0.00017,26.87]
[1778774841775,32.47,81399.52,0.0,-0.59918,0.00017,26.87]
[1778774841780,32.47,81399.52,0.0,-0.59918,0.00017,26.87]
[1778774842146,32.47,81410.87,0.0,-0.59724,0.00017,26.90734]
[1778774843152,32.47,81417.28,0.0,-0.59614,0.00017,26.92815]
[1778774843251,32.47,81417.28,0.0,-0.59614,0.00017,26.92815]
[1778774843630,32.47,81417.28,0.0,-0.59614,0.00017,26.92815]
[1778774843728,32.47,81417.28,0.0,-0.59614,0.00017,26.92815]
[1778774843787,32.47,81417.28,0.0,-0.59614,0.00017,26.92815]
[1778774844158,32.47,81426.91,0.0,-0.59449,0.00017,26.95909]
[1778774844501,32.47,81426.91,0.0,-0.59449,0.00017,26.95909]
[1778774844519,32.47,81426.91,0.0,-0.59449,0.00017,26.95909]
[1778774844530,32.47,81426.91,0.0,-0.59449,0.00017,26.95909]
[1778774844549,32.47,81426.91,0.0,-0.59449,0.00017,26.95909]
[1778774844555,32.47,81426.91,0.0,-0.59449,0.00017,26.95909]
[1778774844581,32.47,81426.91,0.0,-0.59449,0.00017,26.95909]
[1778774844648,32.47,81428.8,0.0,-0.59416,0.00017,26.9651]
[1778774845947,32.47,81428.8,0.0,-0.59416,0.00017,26.9651]
[1778774845957,32.47,81428.8,0.0,-0.59416,0.00017,26.9651]
[1778774845994,32.47,81428.62,0.0,-0.59419,0.00017,26.96458]
[1778774847982,32.47,81428.49,0.0,-0.59421,0.00017,26.96419]
[1778774847990,32.47,81428.49,0.0,-0.59421,0.00017,26.96419]
[1778774848013,32.47,81428.49,0.0,-0.59421,0.00017,26.96419]
[1778774848021,32.47,81426.45,0.0,-0.59456,0.00017,26.95772]
[1778774850000,32.47,81421.02,0.0,-0.59549,0.00017,26.94034]
[1778774855237,32.47,81425.73,0.0,-0.59469,0.00017,26.95183]
[1778774860271,32.47,81422.68,0.0,-0.59521,0.00017,26.94218]
[1778774863292,32.47,81430.89,0.0,-0.59379,0.00017,26.96838]
[1778774865913,32.47,81433.28,0.0,-0.59338,0.00017,26.97594]
[1778774871349,32.47,81428.03,0.0,-0.59428,0.00017,26.9594]
[1778774876384,32.48,81426.02,0.0,-0.59462,0.00017,26.9531]
[1778774881419,32.48,81424.33,0.0,-0.5949,0.00017,26.94781]
[1778774882745,32.48,81424.33,0.0,-0.5949,0.00017,26.94781]
[1778774884440,32.48,81412.3,0.0,-0.59696,0.00017,26.90903]
[1778774885576,32.48,81412.3,0.0,-0.59696,0.00017,26.90903]
[1778774886456,32.48,81410.68,0.0,-0.59724,0.00017,26.90377]
[1778774886564,32.48,81410.66,0.0,-0.59724,0.00017,26.90372]
[1778774889481,32.48,81415.4,0.0,-0.59643,0.00017,26.91921]
[1778774891198,32.48,81415.4,0.0,-0.59643,0.00017,26.91921]
[1778774892498,32.48,81400.25,0.0,-0.59903,0.00017,26.86944]
[1778774895911,32.48,81401.29,0.0,-0.59886,0.00017,26.87271]
[1778774896072,32.47,81399.69,0.0,-0.59915,0.00017,26.86721]
[1778774898538,32.47,81406.14,0.0,-0.59805,0.00017,26.88839]
[1778774899369,32.47,81406.14,0.0,-0.59805,0.00017,26.88839]
[1778774899546,32.47,81408.96,0.0,-0.59757,0.00017,26.89759]
[1778774901762,32.47,81411.05,0.0,-0.59721,0.00017,26.90437]
[1778774901784,32.47,81405.55,0.0,-0.59816,0.00017,26.88629]
[1778774903575,32.47,81395.88,0.0,-0.59982,0.00017,26.85416]
[1778774907479,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907490,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907495,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907500,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907505,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907510,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907520,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907525,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907535,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907542,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907545,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907550,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907555,32.47,81393.98,0.0,-0.60015,0.00017,26.84773]
[1778774907610,32.47,81403.53,0.0,-0.59851,0.00017,26.87947]
[1778774908917,32.47,81403.53,0.0,-0.59851,0.00017,26.87947]
[1778774909201,32.47,81403.53,0.0,-0.59851,0.00017,26.87947]
[1778774909019,32.46,81404.22,0.0,-0.5984,0.00017,26.88172]
[1778774909524,32.46,81404.22,0.0,-0.5984,0.00017,26.88172]
[1778774909535,32.46,81404.22,0.0,-0.5984,0.00017,26.88172]
[1778774909555,32.46,81404.22,0.0,-0.5984,0.00017,26.88172]
[1778774909565,32.46,81404.22,0.0,-0.5984,0.00017,26.88172]
[1778774909585,32.46,81404.22,0.0,-0.5984,0.00017,26.88172]
[1778774910083,32.46,81404.22,0.0,-0.5984,0.00017,26.88172]
[1778774910126,32.46,81413.68,0.0,-0.59678,0.00017,26.91262]
[1778774910458,32.46,81413.68,0.0,-0.59678,0.00017,26.91262]
[1778774910470,32.46,81413.68,0.0,-0.59678,0.00017,26.91262]
[1778774910523,32.46,81413.68,0.0,-0.59678,0.00017,26.91262]
[1778774911185,32.46,81420.32,0.0,-0.59566,0.00017,26.93033]
[1778774911267,32.46,81420.32,0.0,-0.59566,0.00017,26.93033]
[1778774913645,32.46,81419.87,0.0,-0.59573,0.00017,26.92891]
[1778774914689,32.46,81419.87,0.0,-0.59573,0.00017,26.92891]
[1778774914704,32.46,81419.87,0.0,-0.59573,0.00017,26.92891]
[1778774918040,32.47,81420.01,0.0,-0.5957,0.00017,26.92949]
[1778774923717,32.47,81418.31,0.0,-0.59598,0.00017,26.92423]
[1778774924851,32.47,81418.31,0.0,-0.59598,0.00017,26.92423]
[1778774927240,32.47,81405.87,0.0,-0.59811,0.00017,26.88373]
[1778774933045,32.47,81405.91,0.0,-0.59811,0.00017,26.8837]
[1778774937818,32.46,81413.59,0.0,-0.59681,0.00017,26.90856]
[1778774940839,32.46,81416.39,0.0,-0.59634,0.00017,26.91748]
[1778774941525,32.46,81416.39,0.0,-0.59634,0.00017,26.91748]
[1778774941845,32.46,81416.02,0.0,-0.59641,0.00017,26.91622]
[1778774942441,32.46,81416.02,0.0,-0.59641,0.00017,26.91622]
[1778774942852,32.46,81421.83,0.0,-0.59541,0.00017,26.93496]
[1778774944869,32.46,81429.09,0.0,-0.59416,0.00017,26.95822]
[1778774949903,32.46,81428.34,0.0,-0.59428,0.00017,26.95595]
[1778774954938,32.47,81426.63,0.0,-0.59455,0.00017,26.95086]
[1778774960980,32.47,81424.38,0.0,-0.59493,0.00017,26.94385]
[1778774966017,32.47,81425.67,0.0,-0.59471,0.00017,26.94791]
[1778774971053,32.47,81427.69,0.0,-0.59438,0.00017,26.9506]
[1778774976092,32.47,81431.26,0.0,-0.59377,0.00017,26.96193]
[1778774979109,32.47,81436.14,0.0,-0.59293,0.00017,26.97734]
[1778774982342,32.47,81434.44,0.0,-0.59322,0.00017,26.97202]
[1778774983150,32.47,81434.44,0.0,-0.59322,0.00017,26.97202]
[1778774983220,32.47,81434.44,0.0,-0.59322,0.00017,26.97202]
[1778774985153,32.47,81425.97,0.0,-0.59467,0.00017,26.94522]
[1778774985843,32.47,81425.97,0.0,-0.59467,0.00017,26.94522]
[1778774985878,32.47,81425.97,0.0,-0.59467,0.00017,26.94522]
[1778774986159,32.47,81420.51,0.0,-0.5956,0.00017,26.92776]
[1778774991194,32.48,81421.04,0.0,-0.59551,0.00017,26.92959]
[1778774991947,32.48,81421.04,0.0,-0.59551,0.00017,26.92959]
[1778774992018,32.48,81421.04,0.0,-0.59551,0.00017,26.92959]
[1778774992175,32.48,81421.04,0.0,-0.59551,0.00017,26.92959]
[1778774992179,32.48,81421.04,0.0,-0.59551,0.00017,26.92959]
[1778774992189,32.48,81421.04,0.0,-0.59551,0.00017,26.92959]
[1778774992305,32.48,81421.04,0.0,-0.59551,0.00017,26.92959]
[1778774992355,32.48,81440.93,0.0,-0.59209,0.00017,26.99255]
[1778774993208,32.48,81441.91,0.0,-0.59192,0.00017,26.99561]
[1778774994215,32.48,81447.87,0.0,-0.59089,0.00017,27.01406]
[1778774999249,32.48,81451.09,0.0,-0.59034,0.00017,27.02394]
[1778774999725,32.48,81451.09,0.0,-0.59034,0.00017,27.02394]
[1778775000798,32.47,81451.46,0.0,-0.59028,0.00017,27.02506]
[1778775002174,32.47,81451.11,0.0,-0.59034,0.00017,27.02391]
[1778775002231,32.47,81451.11,0.0,-0.59034,0.00017,27.02391]
[1778775002288,32.47,81450.87,0.0,-0.59038,0.00017,27.02317]
[1778775004285,32.47,81455.97,0.0,-0.58951,0.00017,27.03874]
[1778775008318,32.47,81460.57,0.0,-0.58872,0.00017,27.05262]
[1778775013868,32.47,81459.49,0.0,-0.58891,0.00017,27.04927]
[1778775019532,32.46,81458.32,0.0,-0.58913,0.00017,27.04548]
[1778775024429,32.46,81468.1,0.0,-0.58745,0.00017,27.07477]
[1778775029460,32.46,81472.47,0.0,-0.58671,0.00017,27.08761]
[1778775032403,32.46,81473.58,0.0,-0.58653,0.00017,27.08711]
[1778775032408,32.46,81473.58,0.0,-0.58653,0.00017,27.08711]
[1778775032413,32.46,81473.58,0.0,-0.58653,0.00017,27.08711]
[1778775032481,32.46,81473.81,0.0,-0.58649,0.00017,27.08776]
[1778775038343,32.45,81476.37,0.0,-0.58606,0.00017,27.09514]
[1778775043559,32.45,81479.58,0.0,-0.58552,0.00017,27.1044]
[1778775048593,32.45,81482.52,0.0,-0.58502,0.00017,27.11283]
[1778775050607,32.44,81488.07,0.0,-0.58407,0.00017,27.12885]
[1778775052254,32.44,81488.07,0.0,-0.58407,0.00017,27.12885]
[1778775053147,32.44,81488.89,0.0,-0.58393,0.00017,27.13115]
[1778775053792,32.44,81490.95,0.0,-0.58357,0.00017,27.13708]
[1778775053994,32.44,81490.95,0.0,-0.58357,0.00017,27.13708]
[1778775054214,32.44,81490.95,0.0,-0.58357,0.00017,27.13708]
[1778775054316,32.44,81500.6,0.0,-0.5819,0.00017,27.16452]
[1778775055654,32.44,81509.22,0.0,-0.58041,0.00017,27.18868]
[1778775057664,32.44,81504.03,0.0,-0.58131,0.00017,27.17419]
[1778775062701,32.44,81507.63,0.0,-0.58069,0.00017,27.18422]
[1778775064715,32.44,81516.78,0.0,-0.5791,0.00017,27.20952]
[1778775066730,32.44,81510.59,0.0,-0.58018,0.00017,27.19241]
[1778775067742,32.44,81505.73,0.0,-0.58102,0.00017,27.17888]
[1778775068721,32.44,81505.73,0.0,-0.58102,0.00017,27.17888]
[1778775068762,32.44,81505.73,0.0,-0.58102,0.00017,27.17888]
[1778775068857,32.44,81489.68,0.0,-0.5838,0.00017,27.13331]
[1778775069788,32.44,81489.68,0.0,-0.5838,0.00017,27.13326]
[1778775071768,32.44,81482.7,0.0,-0.58502,0.00017,27.11291]
[1778775073074,32.44,81482.7,0.0,-0.58502,0.00017,27.11291]
[1778775073120,32.44,81482.7,0.0,-0.58502,0.00017,27.11291]
[1778775073185,32.42,81483.8,0.0,-0.58486,0.00017,27.11562]
[1778775076389,32.42,81471.67,0.0,-0.58697,0.00017,27.07983]
[1778775076563,32.42,81471.67,0.0,-0.58697,0.00017,27.07983]
[1778775076805,32.42,81471.67,0.0,-0.58697,0.00017,27.07983]
[1778775077813,32.44,81456.9,0.0,-0.58946,0.00017,27.03626]
[1778775079281,32.44,81456.9,0.0,-0.58946,0.00017,27.03626]
[1778775079320,32.44,81447.74,0.0,-0.59104,0.00017,27.00824]
[1778775080093,32.44,81447.74,0.0,-0.59104,0.00017,27.00824]
[1778775081928,32.44,81446.93,0.0,-0.59117,0.00017,27.00578]
[1778775082112,32.44,81446.93,0.0,-0.59117,0.00017,27.00578]
[1778775082141,32.44,81446.93,0.0,-0.59117,0.00017,27.00578]
[1778775082173,32.44,81454.02,0.0,-0.58995,0.00017,27.02763]
[1778775084158,32.44,81465.7,0.0,-0.58793,0.00017,27.06299]
[1778775086873,32.44,81465.94,0.0,-0.58789,0.00017,27.06365]
[1778775091909,32.44,81465.26,0.0,-0.58803,0.00017,27.05781]
[1778775092916,32.44,81471.36,0.0,-0.58698,0.00017,27.07599]
[1778775094930,32.44,81476.4,0.0,-0.58611,0.00017,27.09086]
[1778775098818,32.44,81472.36,0.0,-0.58681,0.00017,27.07883]
[1778775098971,32.44,81466.5,0.0,-0.58783,0.00017,27.06136]
[1778775099965,32.44,81479.99,0.0,-0.5855,0.00017,27.1013]
[1778775100972,32.44,81488.42,0.0,-0.58404,0.00017,27.1258]
[1778775102537,32.44,81492.98,0.0,-0.58325,0.00017,27.13888]
[1778775102616,32.44,81492.98,0.0,-0.58325,0.00017,27.13888]
[1778775102986,32.44,81492.51,0.0,-0.58334,0.00017,27.13752]
[1778775106007,32.43,81487.9,0.0,-0.58414,0.00017,27.1242]
[1778775108238,32.43,81487.14,0.0,-0.58427,0.00017,27.12199]
[1778775108675,32.43,81488.01,0.0,-0.58412,0.00017,27.1245]
[1778775109029,32.43,81488.01,0.0,-0.58412,0.00017,27.12448]
[1778775110036,32.43,81497.1,0.0,-0.58255,0.00017,27.15055]
[1778775111043,32.43,81497.37,0.0,-0.5825,0.00017,27.15132]
[1778775114064,32.43,81502.4,0.0,-0.58163,0.00017,27.16557]
[1778775119099,32.44,81499.4,0.0,-0.58214,0.00017,27.15714]
[1778775120362,32.44,81499.4,0.0,-0.58214,0.00017,27.15714]
[1778775120366,32.44,81499.4,0.0,-0.58214,0.00017,27.15714]
[1778775121179,32.44,81500.92,0.0,-0.58188,0.00017,27.16145]
[1778775121319,32.44,81500.92,0.0,-0.58188,0.00017,27.16145]
[1778775121389,32.44,81513.58,0.0,-0.57969,0.00017,27.19676]
[1778775121897,32.44,81513.58,0.0,-0.57969,0.00017,27.19676]
[1778775122207,32.44,81513.58,0.0,-0.57969,0.00017,27.19676]
[1778775122287,32.44,81524.31,0.0,-0.57783,0.00017,27.22607]
[1778775122632,32.44,81524.31,0.0,-0.57783,0.00017,27.22607]
[1778775122658,32.44,81524.31,0.0,-0.57783,0.00017,27.22607]
[1778775123135,32.44,81524.31,0.0,-0.57782,0.00017,27.22613]
[1778775124332,32.44,81524.31,0.0,-0.57782,0.00017,27.22613]
[1778775124423,32.44,81539.13,0.0,-0.57525,0.00017,27.26561]
[1778775125230,32.44,81539.13,0.0,-0.57525,0.00017,27.26561]
[1778775125295,32.44,81548.42,0.0,-0.57364,0.00017,27.28982]
[1778775126077,32.44,81548.42,0.0,-0.57364,0.00017,27.28982]
[1778775126771,32.44,81548.42,0.0,-0.57364,0.00017,27.28982]
[1778775126832,32.44,81556.92,0.0,-0.57216,0.00017,27.31158]
[1778775128179,32.44,81556.92,0.0,-0.57216,0.00017,27.31158]
[1778775128739,32.44,81556.92,0.0,-0.57216,0.00017,27.31158]
[1778775129186,32.44,81557.62,0.0,-0.57204,0.00017,27.31335]
[1778775133721,32.44,81561.16,0.0,-0.57142,0.00017,27.32227]
[1778775133791,32.44,81561.16,0.0,-0.57142,0.00017,27.32227]
[1778775133961,32.44,81561.16,0.0,-0.57142,0.00017,27.32227]
[1778775134268,32.44,81560.8,0.0,-0.57148,0.00017,27.32137]
[1778775135232,32.44,81544.38,0.0,-0.57434,0.00017,27.27938]
[1778775136277,32.44,81535.37,0.0,-0.5759,0.00017,27.25577]
[1778775140279,32.45,81529.31,0.0,-0.57692,0.00017,27.24001]
[1778775140929,32.45,81529.31,0.0,-0.57692,0.00017,27.24001]
[1778775141286,32.45,81522.86,0.0,-0.57804,0.00017,27.22263]
[1778775141864,32.45,81522.86,0.0,-0.57804,0.00017,27.22263]
[1778775143300,32.44,81508.58,0.0,-0.58054,0.00017,27.18311]
[1778775144382,32.44,81495.75,0.0,-0.58276,0.00017,27.147]
[1778775144703,32.44,81495.75,0.0,-0.58276,0.00017,27.147]
[1778775144705,32.44,81495.75,0.0,-0.58276,0.00017,27.147]
[1778775144714,32.44,81495.75,0.0,-0.58276,0.00017,27.147]
[1778775144734,32.44,81495.75,0.0,-0.58276,0.00017,27.147]
[1778775144894,32.44,81495.75,0.0,-0.58276,0.00017,27.147]
[1778775145308,32.44,81495.75,0.0,-0.58276,0.00017,27.147]
[1778775145411,32.44,81480.56,0.0,-0.5854,0.00017,27.10299]
[1778775146337,32.43,81480.56,0.0,-0.58542,0.00017,27.10272]
[1778775147414,32.43,81473.19,0.0,-0.5867,0.00017,27.08081]
[1778775148890,32.42,81473.19,0.0,-0.58671,0.00017,27.08063]
[1778775148919,32.42,81473.19,0.0,-0.58671,0.00017,27.08063]
[1778775149362,32.42,81471.13,0.0,-0.58707,0.00017,27.0745]
[1778775151372,32.42,81463.13,0.0,-0.58847,0.00017,27.0468]
[1778775151594,32.42,81463.13,0.0,-0.58847,0.00017,27.0468]
[1778775151657,32.42,81463.13,0.0,-0.58847,0.00017,27.0468]
[1778775152380,32.42,81460.14,0.0,-0.58898,0.00017,27.03776]
[1778775152886,32.42,81460.14,0.0,-0.58898,0.00017,27.03776]
[1778775154801,32.42,81467.25,0.0,-0.58776,0.00017,27.05917]
[1778775155773,32.42,81469.49,0.0,-0.58737,0.00017,27.06585]
[1778775157416,32.42,81461.65,0.0,-0.58872,0.00017,27.04229]
[1778775158209,32.42,81461.65,0.0,-0.58872,0.00017,27.04229]
[1778775158423,32.42,81456.77,0.0,-0.58957,0.00017,27.02746]
[1778775163161,32.42,81452.78,0.0,-0.59026,0.00017,27.01525]
[1778775163518,32.42,81452.78,0.0,-0.59026,0.00017,27.01525]
[1778775163475,32.42,81459.39,0.0,-0.58911,0.00017,27.03544]
[1778775163848,32.42,81459.39,0.0,-0.58911,0.00017,27.03544]
[1778775165471,32.42,81467.35,0.0,-0.58774,0.00017,27.05942]
[1778775166285,32.42,81467.35,0.0,-0.58774,0.00017,27.05942]
[1778775166289,32.42,81467.35,0.0,-0.58774,0.00017,27.05942]
[1778775166479,32.42,81468.49,0.0,-0.58755,0.00017,27.06281]
[1778775168076,32.42,81469.87,0.0,-0.58731,0.00017,27.06692]
[1778775168477,32.42,81469.87,0.0,-0.58731,0.00017,27.06692]
[1778775168690,32.42,81471.8,0.0,-0.58697,0.00017,27.07271]
[1778775169500,32.42,81481.57,0.0,-0.58528,0.00017,27.10155]
[1778775169725,32.42,81481.57,0.0,-0.58528,0.00017,27.10155]
[1778775170510,32.42,81488.54,0.0,-0.58407,0.00017,27.12182]
[1778775171513,32.42,81495.58,0.0,-0.58285,0.00017,27.14203]
[1778775171648,32.42,81495.58,0.0,-0.58285,0.00017,27.14203]
[1778775171695,32.42,81495.58,0.0,-0.58285,0.00017,27.14203]
[1778775172520,32.42,81498.45,0.0,-0.58236,0.00017,27.15021]
[1778775174920,32.42,81499.82,0.0,-0.58212,0.00017,27.15412]
[1778775177565,32.42,81497.74,0.0,-0.58248,0.00017,27.14825]
[1778775179422,32.42,81498.35,0.0,-0.58237,0.00017,27.14999]
[1778775181191,32.43,81499.19,0.0,-0.58222,0.00017,27.1524]
[1778775181233,32.43,81499.19,0.0,-0.58222,0.00017,27.1524]
[1778775181234,32.43,81493.67,0.0,-0.58318,0.00017,27.13669]
[1778775182591,32.43,81489.76,0.0,-0.58384,0.00017,27.12565]
[1778775187627,32.43,81488.46,0.0,-0.58405,0.00017,27.12213]
[1778775190329,32.44,81485.96,0.0,-0.58448,0.00017,27.11495]
[1778775190368,32.44,81485.96,0.0,-0.58448,0.00017,27.11495]
[1778775190428,32.44,81486.09,0.0,-0.58445,0.00017,27.11536]
[1778775192345,32.44,81486.09,0.0,-0.58445,0.00017,27.11536]
[1778775192466,32.44,81486.09,0.0,-0.58445,0.00017,27.11536]
[1778775193000,32.44,81484.63,0.0,-0.58471,0.00017,27.11112]
[1778775193267,32.44,81484.63,0.0,-0.58471,0.00017,27.11112]
[1778775193547,32.44,81484.63,0.0,-0.58471,0.00017,27.11112]
[1778775193285,32.44,81493.62,0.0,-0.58315,0.00017,27.13703]
[1778775193669,32.44,81493.62,0.0,-0.58315,0.00017,27.13703]
[1778775194681,32.44,81504.64,0.0,-0.58124,0.00017,27.16823]
[1778775196341,32.44,81504.64,0.0,-0.58124,0.00017,27.16823]
[1778775196397,32.44,81510.43,0.0,-0.58024,0.00017,27.18441]
[1778775197893,32.44,81510.86,0.0,-0.58016,0.00017,27.1856]
[1778775197984,32.44,81510.86,0.0,-0.58016,0.00017,27.1856]
[1778775198086,32.44,81509.56,0.0,-0.58039,0.00017,27.18201]
[1778775200717,32.44,81504.14,0.0,-0.58133,0.00017,27.16689]
[1778775205754,32.43,81497.62,0.0,-0.58247,0.00017,27.14834]
[1778775210788,32.43,81494.94,0.0,-0.58293,0.00017,27.14066]
[1778775215823,32.43,81490.02,0.0,-0.5838,0.00017,27.12276]
[1778775220859,32.43,81489.21,0.0,-0.58395,0.00017,27.12033]
[1778775222029,32.43,81489.21,0.0,-0.58395,0.00017,27.12033]
[1778775222573,32.43,81492.38,0.0,-0.5834,0.00017,27.12946]
[1778775222749,32.43,81492.38,0.0,-0.5834,0.00017,27.12946]
[1778775222767,32.43,81492.38,0.0,-0.5834,0.00017,27.12946]
[1778775223138,32.43,81502.12,0.0,-0.58171,0.00017,27.15714]
[1778775223882,32.43,81502.12,0.0,-0.58171,0.00017,27.15714]
[1778775224890,32.43,81510.31,0.0,-0.58029,0.00017,27.1801]
[1778775229925,32.44,81509.54,0.0,-0.58041,0.00017,27.17818]
[1778775234959,32.44,81509.17,0.0,-0.58047,0.00017,27.17724]
[1778775239528,32.44,81505.43,0.0,-0.5811,0.00017,27.16696]
[1778775239636,32.45,81507.12,0.0,-0.5808,0.00017,27.1718]
[1778775240244,32.45,81507.12,0.0,-0.5808,0.00017,27.1718]
[1778775240313,32.45,81507.12,0.0,-0.5808,0.00017,27.1718]
[1778775240414,32.45,81500.04,0.0,-0.58203,0.00017,27.15192]
[1778775242008,32.45,81494.67,0.0,-0.58295,0.00017,27.13673]
[1778775243017,32.45,81490.02,0.0,-0.58376,0.00017,27.1234]
[1778775245859,32.45,81485.52,0.0,-0.58454,0.00017,27.11042]
[1778775246039,32.45,81485.54,0.0,-0.58453,0.00017,27.11048]
[1778775248057,32.45,81477.18,0.0,-0.58598,0.00017,27.08602]
[1778775249379,32.45,81467.87,0.0,-0.58759,0.00017,27.05838]
[1778775251079,32.44,81466.08,0.0,-0.5879,0.00017,27.05301]
[1778775252805,32.44,81467.51,0.0,-0.58765,0.00017,27.05728]
[1778775253098,32.44,81477.24,0.0,-0.58597,0.00017,27.08615]
[1778775254103,32.44,81492.12,0.0,-0.5834,0.00017,27.12935]
[1778775255112,32.44,81495.8,0.0,-0.58277,0.00017,27.13984]
[1778775256115,32.44,81490.09,0.0,-0.58375,0.00017,27.12348]
[1778775258301,32.44,81491.95,0.0,-0.58343,0.00017,27.12881]
[1778775258402,32.44,81497.33,0.0,-0.5825,0.00017,27.14414]
[1778775260151,32.44,81497.07,0.0,-0.58255,0.00017,27.14338]
[1778775263400,32.44,81496.22,0.0,-0.5827,0.00017,27.14092]
[1778775263441,32.44,81485.24,0.0,-0.5846,0.00017,27.10935]
[1778775264005,32.44,81485.24,0.0,-0.5846,0.00017,27.10935]
[1778775264363,32.44,81485.24,0.0,-0.5846,0.00017,27.10935]
[1778775264601,32.44,81492.4,0.0,-0.58336,0.00017,27.13002]
[1778775265222,32.44,81492.4,0.0,-0.58336,0.00017,27.13002]
[1778775265619,32.44,81500.05,0.0,-0.58204,0.00017,27.1518]
[1778775267193,32.44,81505.0,0.0,-0.58118,0.00017,27.16578]
[1778775268200,32.44,81511.91,0.0,-0.57998,0.00017,27.18501]
[1778775271077,32.44,81508.71,0.0,-0.58053,0.00017,27.17615]
[1778775271162,32.44,81508.71,0.0,-0.58053,0.00017,27.17615]
[1778775271231,32.44,81515.37,0.0,-0.57939,0.00017,27.19084]
[1778775276259,32.45,81516.99,0.0,-0.5791,0.00017,27.19536]
[1778775279108,32.45,81517.02,0.0,-0.5791,0.00017,27.19547]
[1778775279483,32.45,81517.02,0.0,-0.5791,0.00017,27.19547]
[1778775279580,32.45,81537.84,0.0,-0.57548,0.00017,27.25141]
[1778775280068,32.45,81537.84,0.0,-0.57548,0.00017,27.25141]
[1778775280163,32.45,81537.84,0.0,-0.57548,0.00017,27.25141]
[1778775280375,32.45,81537.84,0.0,-0.57548,0.00017,27.25141]
[1778775280569,32.45,81557.95,0.0,-0.57199,0.00017,27.30335]
[1778775281301,32.45,81557.95,0.0,-0.57199,0.00017,27.30336]
[1778775282306,32.45,81559.22,0.0,-0.57177,0.00017,27.30657]
[1778775285565,32.45,81561.14,0.0,-0.57143,0.00017,27.31139]
[1778775285600,32.45,81561.14,0.0,-0.57143,0.00017,27.31139]
[1778775285588,32.45,81558.95,0.0,-0.57182,0.00017,27.30586]
[1778775288348,32.45,81553.71,0.0,-0.57273,0.00017,27.29255]
[1778775289356,32.45,81546.47,0.0,-0.57399,0.00017,27.27394]
[1778775291370,32.45,81541.38,0.0,-0.57487,0.00017,27.2607]
[1778775296388,32.45,81543.08,0.0,-0.57457,0.00017,27.26519]
[1778775296493,32.45,81539.88,0.0,-0.57513,0.00017,27.25683]
[1778775298466,32.45,81539.88,0.0,-0.57512,0.00017,27.25685]
[1778775298567,32.45,81524.95,0.0,-0.57772,0.00017,27.21707]
[1778775299123,32.45,81524.95,0.0,-0.57772,0.00017,27.21707]
[1778775300109,32.45,81524.95,0.0,-0.57772,0.00017,27.21707]
[1778775301630,32.45,81529.4,0.0,-0.57694,0.00017,27.22906]
[1778775301439,32.45,81534.85,0.0,-0.576,0.00017,27.2436]
[1778775301735,32.45,81534.85,0.0,-0.576,0.00017,27.2436]
[1778775302654,32.45,81546.12,0.0,-0.57404,0.00017,27.27315]
[1778775304461,32.45,81549.82,0.0,-0.57339,0.00017,27.2827]
[1778775306448,32.45,81548.53,0.0,-0.57362,0.00017,27.27938]
[1778775306644,32.45,81537.51,0.0,-0.57553,0.00017,27.25067]
[1778775308515,32.45,81537.71,0.0,-0.5755,0.00017,27.25121]
[1778775308593,32.45,81533.52,0.0,-0.57622,0.00017,27.24013]
[1778775311552,32.45,81533.82,0.0,-0.57618,0.00017,27.2408]
[1778775311642,32.44,81525.38,0.0,-0.57766,0.00017,27.21798]
[1778775316546,32.43,81521.6,0.0,-0.57835,0.00017,27.20726]
[1778775320587,32.44,81534.42,0.0,-0.5761,0.00017,27.24205]
[1778775325609,32.45,81527.79,0.0,-0.57723,0.00017,27.2247]
[1778775326781,32.45,81526.32,0.0,-0.57748,0.00017,27.22077]
[1778775327624,32.45,81518.5,0.0,-0.57883,0.00017,27.1996]
[1778775329637,32.45,81523.29,0.0,-0.578,0.00017,27.21268]
[1778775332658,32.45,81528.32,0.0,-0.57713,0.00017,27.22258]
[1778775334676,32.45,81534.16,0.0,-0.57612,0.00017,27.23819]
[1778775337692,32.45,81524.41,0.0,-0.57781,0.00017,27.21216]
[1778775339706,32.46,81517.39,0.0,-0.57902,0.00017,27.19314]
[1778775341448,32.46,81517.79,0.0,-0.57895,0.00017,27.19427]
[1778775341523,32.46,81517.79,0.0,-0.57895,0.00017,27.19427]
[1778775346755,32.46,81517.15,0.0,-0.57904,0.00017,27.19274]
[1778775351421,32.47,81519.16,0.0,-0.57868,0.00017,27.19837]
[1778775351494,32.47,81518.83,0.0,-0.57874,0.00017,27.19747]
[1778775356825,32.47,81520.12,0.0,-0.5785,0.00017,27.20118]
[1778775361876,32.48,81518.21,0.0,-0.57882,0.00017,27.19614]
[1778775364459,32.48,81519.08,0.0,-0.57867,0.00017,27.19855]
[1778775364497,32.48,81519.08,0.0,-0.57867,0.00017,27.19855]
[1778775364560,32.48,81518.68,0.0,-0.57873,0.00017,27.19752]
[1778775365889,32.48,81508.13,0.0,-0.58056,0.00017,27.16849]
[1778775366896,32.48,81495.39,0.0,-0.58276,0.00017,27.13266]
[1778775371932,32.48,81492.49,0.0,-0.58325,0.00017,27.12461]
[1778775375959,32.49,81501.13,0.0,-0.58174,0.00017,27.14934]
[1778775377550,32.49,81507.19,0.0,-0.58069,0.00017,27.16634]
[1778775378117,32.49,81507.19,0.0,-0.58069,0.00017,27.16634]
[1778775378156,32.49,81509.3,0.0,-0.58032,0.00017,27.17224]
[1778775380622,32.49,81509.3,0.0,-0.58032,0.00017,27.17228]
[1778775382067,32.49,81512.69,0.0,-0.57973,0.00017,27.18171]
[1778775387578,32.5,81512.29,0.0,-0.57978,0.00017,27.1808]
[1778775389671,32.5,81513.02,0.0,-0.57965,0.00017,27.18289]
[1778775389768,32.5,81512.39,0.0,-0.57975,0.00017,27.18123]
[1778775392076,32.51,81500.41,0.0,-0.58183,0.00017,27.14425]
[1778775393084,32.51,81490.38,0.0,-0.58356,0.00017,27.11583]
[1778775395100,32.51,81483.91,0.0,-0.58467,0.00017,27.09723]
[1778775397111,32.51,81477.56,0.0,-0.58577,0.00017,27.0787]
[1778775399329,32.51,81476.95,0.0,-0.58588,0.00017,27.0769]
[1778775399372,32.51,81476.95,0.0,-0.58588,0.00017,27.0769]
[1778775399374,32.51,81475.58,0.0,-0.58611,0.00017,27.07286]
[1778775400435,32.51,81475.58,0.0,-0.58611,0.00017,27.07286]
[1778775400468,32.51,81475.58,0.0,-0.58611,0.00017,27.07286]
[1778775400708,32.51,81473.44,0.0,-0.58648,0.00017,27.06655]
[1778775403604,32.51,81469.21,0.0,-0.58721,0.00017,27.054]
[1778775403639,32.51,81462.36,0.0,-0.58839,0.00017,27.03353]
[1778775403894,32.51,81462.36,0.0,-0.58839,0.00017,27.03353]
[1778775404174,32.51,81462.36,0.0,-0.58839,0.00017,27.03353]
[1778775405183,32.51,81455.64,0.0,-0.58955,0.00017,27.0132]
[1778775410217,32.5,81453.93,0.0,-0.58985,0.00017,27.0079]
[1778775414248,32.5,81448.68,0.0,-0.59076,0.00017,26.9918]
[1778775415254,32.5,81448.68,0.0,-0.59076,0.00017,26.9918]
[1778775415387,32.5,81448.68,0.0,-0.59076,0.00017,26.9918]
[1778775415481,32.5,81435.37,0.0,-0.59304,0.00017,26.95048]
[1778775417279,32.51,81426.25,0.0,-0.59461,0.00017,26.92169]
[1778775418284,32.51,81420.51,0.0,-0.59559,0.00017,26.90336]
[1778775420301,32.51,81415.66,0.0,-0.59642,0.00017,26.8878]
[1778775422323,32.51,81421.12,0.0,-0.59547,0.00017,26.90551]
[1778775422880,32.51,81421.12,0.0,-0.59547,0.00017,26.90551]
[1778775424337,32.51,81414.99,0.0,-0.59652,0.00017,26.88583]
[1778775426366,32.51,81411.69,0.0,-0.59708,0.00017,26.87523]
[1778775427324,32.51,81411.69,0.0,-0.59708,0.00017,26.87523]
[1778775427430,32.51,81411.69,0.0,-0.59708,0.00017,26.87523]
[1778775427578,32.51,81411.69,0.0,-0.59708,0.00017,26.87523]
[1778775427633,32.52,81381.84,0.0,-0.60218,0.00017,26.77597]
[1778775428365,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429615,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429659,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429664,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429669,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429673,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429679,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429688,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429693,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429703,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429709,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429718,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429729,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429738,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429744,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429749,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429753,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429763,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429773,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429779,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429784,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429789,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429794,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429798,32.52,81381.84,0.0,-0.60218,0.00017,26.77598]
[1778775429751,32.52,81373.54,0.0,-0.6036,0.00017,26.74762]
[1778775430382,32.52,81373.54,0.0,-0.6036,0.00017,26.74765]
[1778775431704,32.52,81373.54,0.0,-0.6036,0.00017,26.74765]
[1778775431731,32.52,81373.54,0.0,-0.6036,0.00017,26.74765]
[1778775431886,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775431954,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775431959,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775431969,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775431974,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775431984,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775431988,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775431999,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432008,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432014,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432019,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432024,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432029,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432034,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432039,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432049,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432053,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432063,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432069,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432093,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432099,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432104,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432108,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432114,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432120,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432129,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432135,32.52,81372.84,0.0,-0.60372,0.00017,26.74527]
[1778775432397,32.52,81372.84,0.0,-0.60371,0.00017,26.7453]
[1778775433402,32.52,81382.91,0.0,-0.60199,0.00017,26.77987]
[1778775434409,32.52,81390.6,0.0,-0.60068,0.00017,26.80575]
[1778775436787,32.52,81391.4,0.0,-0.60053,0.00017,26.80851]
[1778775436793,32.52,81391.4,0.0,-0.60053,0.00017,26.80851]
[1778775437432,32.52,81390.94,0.0,-0.60062,0.00017,26.80678]
[1778775439448,32.51,81385.22,0.0,-0.60161,0.00017,26.78729]
[1778775441730,32.51,81381.4,0.0,-0.60227,0.00017,26.77422]
[1778775441759,32.51,81381.4,0.0,-0.60227,0.00017,26.77422]
[1778775441779,32.51,81381.4,0.0,-0.60227,0.00017,26.77422]
[1778775441789,32.51,81381.4,0.0,-0.60227,0.00017,26.77422]
[1778775441794,32.51,81381.4,0.0,-0.60227,0.00017,26.77422]
[1778775441798,32.51,81381.4,0.0,-0.60227,0.00017,26.77422]
[1778775441803,32.51,81381.4,0.0,-0.60227,0.00017,26.77422]
[1778775441808,32.51,81381.4,0.0,-0.60227,0.00017,26.77422]
[1778775441813,32.51,81381.4,0.0,-0.60227,0.00017,26.77422]
[1778775441823,32.51,81381.4,0.0,-0.60227,0.00017,26.77422]
[1778775441829,32.51,81381.4,0.0,-0.60227,0.00017,26.77422]
[1778775441831,32.51,81374.09,0.0,-0.60352,0.00017,26.74918]
[1778775443099,32.51,81374.09,0.0,-0.60352,0.00017,26.74921]
[1778775443124,32.51,81374.09,0.0,-0.60352,0.00017,26.74921]
[1778775443129,32.51,81374.09,0.0,-0.60352,0.00017,26.74921]
[1778775443491,32.51,81372.72,0.0,-0.60375,0.00017,26.74453]
[1778775445490,32.51,81367.19,0.0,-0.60469,0.00017,26.72548]
[1778775447379,32.51,81366.19,0.0,-0.60486,0.00017,26.72204]
[1778775448468,32.51,81370.38,0.0,-0.60415,0.00017,26.73655]
[1778775448485,32.51,81370.38,0.0,-0.60415,0.00017,26.73655]
[1778775448512,32.51,81390.26,0.0,-0.60075,0.00017,26.80435]
[1778775449518,32.52,81390.85,0.0,-0.60064,0.00017,26.80643]
[1778775450688,32.52,81390.85,0.0,-0.60064,0.00017,26.80643]
[1778775450731,32.52,81413.09,0.0,-0.59683,0.00017,26.87998]
[1778775451573,32.52,81413.09,0.0,-0.59683,0.00017,26.87998]
[1778775451622,32.52,81413.09,0.0,-0.59683,0.00017,26.87998]
[1778775451624,32.52,81425.82,0.0,-0.59465,0.00017,26.91724]
[1778775452543,32.52,81425.82,0.0,-0.59465,0.00017,26.91728]
[1778775453550,32.52,81430.05,0.0,-0.59392,0.00017,26.93073]
[1778775454604,32.52,81430.05,0.0,-0.59392,0.00017,26.93073]
[1778775454613,32.52,81430.05,0.0,-0.59392,0.00017,26.93073]
[1778775454860,32.52,81422.28,0.0,-0.59526,0.00017,26.90601]
[1778775455779,32.52,81422.28,0.0,-0.59526,0.00017,26.90601]
[1778775455834,32.52,81419.18,0.0,-0.59579,0.00017,26.89608]
[1778775456842,32.52,81419.18,0.0,-0.59579,0.00017,26.89608]
[1778775457749,32.52,81413.54,0.0,-0.59675,0.00017,26.8779]
[1778775460599,32.52,81418.72,0.0,-0.59586,0.00017,26.89477]
[1778775462014,32.52,81420.59,0.0,-0.59553,0.00017,26.90082]
[1778775463622,32.53,81425.8,0.0,-0.59464,0.00017,26.91754]
[1778775467911,32.53,81428.2,0.0,-0.59422,0.00017,26.92523]
[1778775468371,32.53,81426.49,0.0,-0.59451,0.00017,26.91982]
[1778775468479,32.53,81426.49,0.0,-0.59451,0.00017,26.91982]
[1778775468789,32.53,81426.49,0.0,-0.59451,0.00017,26.91982]
[1778775468888,32.53,81426.49,0.0,-0.59451,0.00017,26.91982]
[1778775468898,32.53,81426.49,0.0,-0.59451,0.00017,26.91982]
[1778775468876,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775468928,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775468960,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775468986,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775468998,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469014,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469277,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469296,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469324,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469350,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469368,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469379,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469390,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469398,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469404,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469429,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469437,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469449,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469460,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469470,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469475,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469479,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469486,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469489,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469506,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469527,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469531,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469544,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469569,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469597,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469604,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469609,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469624,32.53,81389.75,0.0,-0.60081,0.00017,26.79964]
[1778775469674,32.53,81386.32,0.0,-0.60139,0.00017,26.78809]
[1778775470681,32.53,81386.21,0.0,-0.60141,0.00017,26.78784]
[1778775471222,32.53,81386.21,0.0,-0.60141,0.00017,26.78784]
[1778775471229,32.53,81386.21,0.0,-0.60141,0.00017,26.78784]
[1778775471379,32.53,81386.21,0.0,-0.60141,0.00017,26.78784]
[1778775471679,32.53,81395.43,0.0,-0.59982,0.00017,26.81886]
[1778775472688,32.53,81406.27,0.0,-0.59796,0.00017,26.85476]
[1778775476717,32.53,81407.76,0.0,-0.5977,0.00017,26.85981]
[1778775480740,32.54,81414.98,0.0,-0.59645,0.00017,26.88358]
[1778775483761,32.54,81420.68,0.0,-0.59546,0.00017,26.90207]
[1778775485499,32.54,81420.32,0.0,-0.59552,0.00017,26.90096]
[1778775485789,32.54,81424.94,0.0,-0.59473,0.00017,26.91576]
[1778775485980,32.54,81424.94,0.0,-0.59473,0.00017,26.91576]
[1778775485991,32.54,81424.94,0.0,-0.59473,0.00017,26.91576]
[1778775486790,32.54,81434.09,0.0,-0.59315,0.00017,26.94472]
[1778775487879,32.54,81439.23,0.0,-0.59227,0.00017,26.96082]
[1778775488156,32.54,81439.23,0.0,-0.59227,0.00017,26.96082]
[1778775488298,32.54,81439.23,0.0,-0.59227,0.00017,26.96082]
[1778775490155,32.55,81438.2,0.0,-0.59245,0.00017,26.95764]
[1778775490829,32.55,81437.8,0.0,-0.59251,0.00017,26.95641]
[1778775492348,32.55,81437.5,0.0,-0.59256,0.00017,26.95549]
[1778775492833,32.55,81437.74,0.0,-0.59252,0.00017,26.95626]
[1778775493839,32.55,81430.71,0.0,-0.59373,0.00017,26.93421]
[1778775497867,32.55,81436.18,0.0,-0.59278,0.00017,26.95146]
[1778775498417,32.55,81436.18,0.0,-0.59278,0.00017,26.95146]
[1778775498874,32.55,81438.3,0.0,-0.59242,0.00017,26.95811]
[1778775503911,32.55,81439.87,0.0,-0.59214,0.00017,26.96312]
[1778775508941,32.55,81439.86,0.0,-0.59214,0.00017,26.96322]
[1778775510100,32.55,81439.86,0.0,-0.59214,0.00017,26.96322]
[1778775510109,32.55,81439.13,0.0,-0.59226,0.00017,26.96098]
[1778775513795,32.55,81435.89,0.0,-0.59283,0.00017,26.94717]
[1778775516353,32.56,81438.19,0.0,-0.59243,0.00017,26.95442]
[1778775517625,32.56,81435.7,0.0,-0.59285,0.00017,26.94665]
[1778775517694,32.56,81435.71,0.0,-0.59285,0.00017,26.9467]
[1778775519014,32.56,81443.29,0.0,-0.59155,0.00017,26.97033]
[1778775524050,32.56,81443.39,0.0,-0.59152,0.00017,26.97075]
[1778775529084,32.56,81441.97,0.0,-0.59177,0.00017,26.96637]
[1778775531933,32.56,81437.09,0.0,-0.5926,0.00017,26.95121]
[1778775533111,32.56,81442.06,0.0,-0.59175,0.00017,26.96669]
[1778775538147,32.56,81443.57,0.0,-0.59148,0.00017,26.97147]
[1778775543184,32.57,81435.87,0.0,-0.5928,0.00017,26.94765]
[1778775548217,32.57,81440.09,0.0,-0.59206,0.00017,26.96096]
[1778775552246,32.57,81435.32,0.0,-0.59287,0.00017,26.94622]
[1778775553253,32.57,81440.68,0.0,-0.59195,0.00017,26.96295]
[1778775558991,32.57,81444.41,0.0,-0.5913,0.00017,26.97462]
[1778775560013,32.57,81445.35,0.0,-0.59114,0.00017,26.97755]
[1778775560063,32.57,81444.37,0.0,-0.59131,0.00017,26.97451]
[1778775560284,32.57,81444.37,0.0,-0.59131,0.00017,26.97451]
[1778775560313,32.57,81444.37,0.0,-0.59131,0.00017,26.97451]
[1778775560404,32.58,81438.93,0.0,-0.59224,0.00017,26.9577]
[1778775561411,32.58,81421.53,0.0,-0.59522,0.00017,26.90281]
[1778775562417,32.58,81418.21,0.0,-0.59579,0.00017,26.89223]
[1778775563424,32.58,81423.99,0.0,-0.5948,0.00017,26.91074]
[1778775566292,32.58,81427.74,0.0,-0.59415,0.00017,26.92268]
[1778775566446,32.58,81427.0,0.0,-0.59428,0.00017,26.92035]
[1778775571480,32.58,81422.95,0.0,-0.59498,0.00017,26.90378]
[1778775576811,32.58,81426.33,0.0,-0.5944,0.00017,26.91458]
[1778775576821,32.58,81406.28,0.0,-0.59783,0.00017,26.84998]
[1778775577554,32.58,81406.28,0.0,-0.59783,0.00017,26.84998]
[1778775578531,32.58,81402.67,0.0,-0.59845,0.00017,26.83819]
[1778775581190,32.58,81401.38,0.0,-0.59866,0.00017,26.83405]
[1778775581554,32.58,81400.34,0.0,-0.59884,0.00017,26.83067]
[1778775582561,32.58,81391.87,0.0,-0.60028,0.00017,26.80258]
[1778775583634,32.58,81393.21,0.0,-0.60005,0.00017,26.8071]
[1778775584732,32.59,81397.84,0.0,-0.59926,0.00017,26.82255]
[1778775585200,32.59,81397.84,0.0,-0.59926,0.00017,26.82255]
[1778775585589,32.59,81397.84,0.0,-0.59925,0.00017,26.8226]
[1778775586588,32.59,81411.63,0.0,-0.59689,0.00017,26.86786]
[1778775587699,32.59,81414.99,0.0,-0.59632,0.00017,26.87877]
[1778775588214,32.59,81414.99,0.0,-0.59632,0.00017,26.87877]
[1778775588602,32.59,81414.99,0.0,-0.59631,0.00017,26.87881]
[1778775589923,32.59,81414.99,0.0,-0.59631,0.00017,26.87881]
[1778775589966,32.59,81408.24,0.0,-0.59747,0.00017,26.85694]
[1778775595651,32.59,81412.14,0.0,-0.59679,0.00017,26.86983]
[1778775597665,32.59,81416.72,0.0,-0.596,0.00017,26.88468]
[1778775599684,32.6,81421.54,0.0,-0.59517,0.00017,26.90019]
[1778775600690,32.6,81426.1,0.0,-0.59439,0.00017,26.91472]
[1778775602131,32.6,81426.6,0.0,-0.5943,0.00017,26.91632]
[1778775603225,32.6,81427.27,0.0,-0.59419,0.00017,26.91846]
[1778775603723,32.6,81416.5,0.0,-0.59603,0.00017,26.88409]
[1778775605697,32.6,81416.5,0.0,-0.59603,0.00017,26.8841]
[1778775605752,32.6,81427.86,0.0,-0.59408,0.00017,26.92037]
[1778775606145,32.6,81427.86,0.0,-0.59408,0.00017,26.92037]
[1778775606213,32.6,81427.86,0.0,-0.59408,0.00017,26.92037]
[1778775606566,32.6,81427.86,0.0,-0.59408,0.00017,26.92037]
[1778775606652,32.6,81427.86,0.0,-0.59408,0.00017,26.92037]
[1778775606739,32.6,81427.86,0.0,-0.59408,0.00017,26.9204]
[1778775607945,32.6,81427.86,0.0,-0.59408,0.00017,26.9204]
[1778775607982,32.6,81427.86,0.0,-0.59408,0.00017,26.9204]
[1778775608037,32.6,81437.09,0.0,-0.5925,0.00017,26.94939]
[1778775609761,32.6,81436.73,0.0,-0.59256,0.00017,26.94831]
[1778775613446,32.6,81436.77,0.0,-0.59255,0.00017,26.9485]
[1778775613790,32.6,81436.92,0.0,-0.59252,0.00017,26.94899]
[1778775614795,32.6,81445.31,0.0,-0.59108,0.00017,26.97499]
[1778775615248,32.6,81445.31,0.0,-0.59108,0.00017,26.97499]
[1778775615803,32.6,81447.53,0.0,-0.59069,0.00017,26.98185]
[1778775616809,32.6,81458.59,0.0,-0.5888,0.00017,27.01542]
[1778775617817,32.6,81461.38,0.0,-0.58832,0.00017,27.02377]
[1778775619832,32.6,81456.78,0.0,-0.58911,0.00017,27.00988]
[1778775623859,32.6,81461.37,0.0,-0.58833,0.00017,27.02359]
[1778775625022,32.6,81443.39,0.0,-0.59142,0.00017,26.96888]
[1778775625189,32.6,81443.39,0.0,-0.59142,0.00017,26.96888]
[1778775625326,32.6,81443.39,0.0,-0.59142,0.00017,26.96888]
[1778775625749,32.6,81443.39,0.0,-0.59142,0.00017,26.96888]
[1778775625873,32.6,81443.91,0.0,-0.59133,0.00017,26.97046]
[1778775626737,32.6,81443.91,0.0,-0.59133,0.00017,26.97046]
[1778775626760,32.6,81443.91,0.0,-0.59133,0.00017,26.97046]
[1778775626880,32.6,81444.94,0.0,-0.59115,0.00017,26.97364]
[1778775628734,32.6,81441.97,0.0,-0.59166,0.00017,26.96449]
[1778775633929,32.6,81440.76,0.0,-0.59188,0.00017,26.95709]
[1778775638965,32.6,81439.7,0.0,-0.59206,0.00017,26.95375]
[1778775643999,32.6,81439.79,0.0,-0.59206,0.00017,26.9539]
[1778775649035,32.59,81438.62,0.0,-0.59226,0.00017,26.95014]
[1778775653267,32.59,81437.74,0.0,-0.59242,0.00017,26.9474]
[1778775653500,32.59,81437.74,0.0,-0.59242,0.00017,26.9474]
[1778775653772,32.59,81437.74,0.0,-0.59242,0.00017,26.9474]
[1778775654072,32.59,81437.2,0.0,-0.59251,0.00017,26.94572]
[1778775654457,32.59,81437.2,0.0,-0.59251,0.00017,26.94572]
[1778775654936,32.59,81437.2,0.0,-0.59251,0.00017,26.94572]
[1778775654946,32.59,81437.2,0.0,-0.59251,0.00017,26.94572]
[1778775655078,32.59,81422.42,0.0,-0.59504,0.00017,26.89911]
[1778775655232,32.59,81422.42,0.0,-0.59504,0.00017,26.89911]
[1778775655487,32.59,81422.42,0.0,-0.59504,0.00017,26.89911]
[1778775655504,32.59,81422.42,0.0,-0.59504,0.00017,26.89911]
[1778775655524,32.59,81422.42,0.0,-0.59504,0.00017,26.89911]
[1778775655529,32.59,81422.42,0.0,-0.59504,0.00017,26.89911]
[1778775656086,32.59,81414.02,0.0,-0.59648,0.00017,26.87221]
[1778775658063,32.59,81418.23,0.0,-0.59575,0.00017,26.88577]
[1778775658074,32.59,81418.23,0.0,-0.59575,0.00017,26.88577]
[1778775658100,32.6,81420.06,0.0,-0.59544,0.00017,26.89167]
[1778775658877,32.6,81420.06,0.0,-0.59544,0.00017,26.89167]
[1778775658888,32.6,81420.06,0.0,-0.59544,0.00017,26.89167]
[1778775658894,32.6,81420.06,0.0,-0.59544,0.00017,26.89167]
[1778775658908,32.6,81420.06,0.0,-0.59544,0.00017,26.89167]
[1778775658919,32.6,81420.06,0.0,-0.59544,0.00017,26.89167]
[1778775658924,32.6,81420.06,0.0,-0.59544,0.00017,26.89167]
[1778775658934,32.6,81420.06,0.0,-0.59544,0.00017,26.89167]
[1778775658959,32.6,81420.06,0.0,-0.59544,0.00017,26.89167]
[1778775659108,32.6,81420.32,0.0,-0.59539,0.00017,26.89253]
[1778775660115,32.6,81413.88,0.0,-0.59649,0.00017,26.87185]
[1778775660497,32.6,81413.88,0.0,-0.59649,0.00017,26.87185]
[1778775660509,32.6,81413.88,0.0,-0.59649,0.00017,26.87185]
[1778775661123,32.6,81411.71,0.0,-0.59686,0.00017,26.86487]
[1778775661406,32.6,81411.71,0.0,-0.59686,0.00017,26.86487]
[1778775661785,32.6,81411.71,0.0,-0.59686,0.00017,26.86487]
[1778775671192,32.6,81412.76,0.0,-0.59667,0.00017,26.86854]
[1778775673122,32.6,81412.76,0.0,-0.59667,0.00017,26.86854]
[1778775674375,32.6,81417.35,0.0,-0.59589,0.00017,26.88327]
[1778775674433,32.6,81425.29,0.0,-0.59453,0.00017,26.90856]
[1778775676488,32.6,81425.29,0.0,-0.59453,0.00017,26.90856]
[1778775678029,32.6,81429.03,0.0,-0.59389,0.00017,26.92042]
[1778775678030,32.6,81427.48,0.0,-0.59415,0.00017,26.91557]
[1778775683020,32.6,81432.18,0.0,-0.59334,0.00017,26.9305]
[1778775684809,32.6,81432.18,0.0,-0.59334,0.00017,26.9305]
[1778775685583,32.6,81429.75,0.0,-0.59375,0.00017,26.92289]
[1778775685818,32.6,81429.75,0.0,-0.59375,0.00017,26.92289]
[1778775685915,32.6,81429.75,0.0,-0.59375,0.00017,26.92289]
[1778775685984,32.6,81443.74,0.0,-0.59135,0.00017,26.96651]
[1778775687064,32.6,81443.74,0.0,-0.59135,0.00017,26.96651]
[1778775687102,32.6,81449.16,0.0,-0.59042,0.00017,26.98314]
[1778775688347,32.6,81457.51,0.0,-0.58899,0.00017,27.00843]
[1778775691015,32.6,81467.67,0.0,-0.58727,0.00017,27.03492]
[1778775691839,32.6,81467.67,0.0,-0.58727,0.00017,27.03492]
[1778775694927,32.6,81471.39,0.0,-0.58664,0.00017,27.04581]
[1778775694970,32.6,81471.39,0.0,-0.58664,0.00017,27.04581]
[1778775695215,32.59,81471.67,0.0,-0.58659,0.00017,27.04659]
[1778775700690,32.59,81471.54,0.0,-0.58663,0.00017,27.04604]
[1778775706445,32.58,81472.38,0.0,-0.5865,0.00017,27.04823]
[1778775711479,32.58,81470.22,0.0,-0.58689,0.00017,27.04164]
[1778775716523,32.58,81470.98,0.0,-0.58677,0.00017,27.04368]
[1778775720653,32.57,81471.55,0.0,-0.58668,0.00017,27.04525]
[1778775726024,32.57,81468.26,0.0,-0.58726,0.00017,27.03529]
[1778775727060,32.57,81471.16,0.0,-0.58677,0.00017,27.04378]
[1778775727117,32.56,81457.71,0.0,-0.58908,0.00017,27.00356]
[1778775728606,32.56,81455.36,0.0,-0.58949,0.00017,26.99636]
[1778775733641,32.55,81456.31,0.0,-0.58935,0.00017,26.99885]
[1778775735654,32.55,81450.46,0.0,-0.59037,0.00017,26.98095]
[1778775737671,32.56,81444.34,0.0,-0.59141,0.00017,26.96227]
[1778775739682,32.56,81451.31,0.0,-0.59021,0.00017,26.98371]
[1778775740690,32.56,81449.99,0.0,-0.59043,0.00017,26.97976]
[1778775741353,32.56,81449.99,0.0,-0.59043,0.00017,26.97976]
[1778775746732,32.56,81453.61,0.0,-0.5898,0.00017,26.99091]
[1778775751767,32.56,81457.45,0.0,-0.58916,0.00017,26.99875]
[1778775753780,32.56,81462.73,0.0,-0.58825,0.00017,27.01462]
[1778775759501,32.56,81464.43,0.0,-0.58796,0.00017,27.01964]
[1778775759935,32.56,81464.43,0.0,-0.58796,0.00017,27.01964]
[1778775760114,32.56,81464.43,0.0,-0.58796,0.00017,27.01964]
[1778775760218,32.56,81464.43,0.0,-0.58796,0.00017,27.01964]
[1778775760191,32.56,81471.61,0.0,-0.58673,0.00017,27.04092]
[1778775760830,32.56,81471.61,0.0,-0.58673,0.00017,27.0409]
[1778775762339,32.55,81471.1,0.0,-0.58682,0.00017,27.03936]
[1778775762381,32.55,81471.1,0.0,-0.58682,0.00017,27.03936]
[1778775762844,32.55,81473.2,0.0,-0.58646,0.00017,27.04553]
[1778775767878,32.55,81474.56,0.0,-0.58624,0.00017,27.0494]
[1778775771446,32.55,81474.45,0.0,-0.58626,0.00017,27.04899]
[1778775775002,32.55,81476.58,0.0,-0.5859,0.00017,27.05515]
[1778775776960,32.54,81470.03,0.0,-0.58704,0.00017,27.03575]
[1778775781995,32.54,81472.7,0.0,-0.58658,0.00017,27.04353]
[1778775782679,32.54,81472.7,0.0,-0.58658,0.00017,27.04353]
[1778775782827,32.54,81472.7,0.0,-0.58658,0.00017,27.04353]
[1778775783099,32.54,81479.22,0.0,-0.58546,0.00017,27.06264]
[1778775786026,32.54,81479.76,0.0,-0.58537,0.00017,27.06424]
[1778775791062,32.55,81479.92,0.0,-0.58533,0.00017,27.06486]
[1778775793010,32.55,81481.89,0.0,-0.58499,0.00017,27.07062]
[1778775793214,32.55,81481.89,0.0,-0.58499,0.00017,27.07062]
[1778775793248,32.55,81476.73,0.0,-0.58587,0.00017,27.05559]
[1778775794878,32.55,81477.19,0.0,-0.58579,0.00017,27.05703]
[1778775794974,32.55,81477.19,0.0,-0.58579,0.00017,27.05703]
[1778775797055,32.55,81478.1,0.0,-0.58563,0.00017,27.05976]
[1778775797146,32.55,81483.81,0.0,-0.58464,0.00017,27.07639]
[1778775803146,32.55,81485.2,0.0,-0.58439,0.00017,27.08054]
[1778775806166,32.56,81490.88,0.0,-0.58341,0.00017,27.09691]
[1778775807496,32.56,81491.72,0.0,-0.58326,0.00017,27.09932]
[1778775807529,32.56,81491.72,0.0,-0.58326,0.00017,27.09932]
[1778775807863,32.56,81491.72,0.0,-0.58326,0.00017,27.09932]
[1778775808180,32.56,81491.02,0.0,-0.58338,0.00017,27.09733]
[1778775810194,32.56,81496.43,0.0,-0.58245,0.00017,27.11273]
[1778775812809,32.56,81496.26,0.0,-0.58249,0.00017,27.10853]
[1778775813887,32.56,81494.97,0.0,-0.58271,0.00017,27.10488]
[1778775814031,32.56,81494.97,0.0,-0.58271,0.00017,27.10488]
[1778775814223,32.56,81504.79,0.0,-0.58101,0.00017,27.13249]
[1778775814796,32.56,81504.79,0.0,-0.58101,0.00017,27.13249]
[1778775816242,32.56,81511.77,0.0,-0.5798,0.00017,27.15193]
[1778775817248,32.56,81519.23,0.0,-0.57851,0.00017,27.17235]
[1778775817374,32.56,81519.23,0.0,-0.57851,0.00017,27.17235]
[1778775818255,32.56,81520.01,0.0,-0.57837,0.00017,27.1745]
[1778775819533,32.56,81518.44,0.0,-0.57864,0.00017,27.17027]
[1778775822283,32.57,81507.82,0.0,-0.58047,0.00017,27.14124]
[1778775824586,32.57,81506.21,0.0,-0.58074,0.00017,27.13686]
[1778775825247,32.57,81506.21,0.0,-0.58074,0.00017,27.13686]
[1778775825323,32.57,81486.52,0.0,-0.58413,0.00017,27.08123]
[1778775826310,32.57,81486.52,0.0,-0.58413,0.00017,27.08133]
[1778775827318,32.57,81476.85,0.0,-0.5858,0.00017,27.05328]
[1778775828325,32.57,81474.58,0.0,-0.58618,0.00017,27.0467]
[1778775832093,32.58,81477.87,0.0,-0.58561,0.00017,27.05646]
[1778775832364,32.58,81476.49,0.0,-0.58584,0.00017,27.05243]
[1778775832492,32.58,81476.49,0.0,-0.58584,0.00017,27.05243]
[1778775833169,32.58,81476.49,0.0,-0.58584,0.00017,27.05243]
[1778775833362,32.58,81460.96,0.0,-0.58852,0.00017,27.00637]
[1778775833408,32.58,81460.96,0.0,-0.58852,0.00017,27.00637]
[1778775834369,32.58,81463.02,0.0,-0.58816,0.00017,27.01255]
[1778775837199,32.57,81460.02,0.0,-0.58868,0.00017,27.00351]
[1778775837846,32.57,81461.36,0.0,-0.58845,0.00017,27.00755]
[1778775837881,32.57,81461.36,0.0,-0.58845,0.00017,27.00755]
[1778775837936,32.58,81461.58,0.0,-0.58841,0.00017,27.00822]
[1778775844208,32.58,81459.89,0.0,-0.5887,0.00017,27.00314]
[1778775849473,32.58,81458.35,0.0,-0.58897,0.00017,26.99852]
[1778775854145,32.58,81459.13,0.0,-0.58883,0.00017,27.00094]
[1778775854203,32.58,81451.78,0.0,-0.59009,0.00017,26.97872]
[1778775856780,32.58,81447.12,0.0,-0.59088,0.00017,26.96456]
[1778775858067,32.58,81447.12,0.0,-0.59088,0.00017,26.96456]
[1778775858127,32.58,81447.12,0.0,-0.59088,0.00017,26.96456]
[1778775859545,32.58,81437.19,0.0,-0.59258,0.00017,26.934]
[1778775860697,32.58,81444.94,0.0,-0.59125,0.00017,26.95803]
[1778775863341,32.59,81445.68,0.0,-0.59111,0.00017,26.96045]
[1778775868610,32.59,81447.62,0.0,-0.59077,0.00017,26.96661]
[1778775872779,32.59,81443.83,0.0,-0.59143,0.00017,26.95125]
[1778775872822,32.59,81443.83,0.0,-0.59143,0.00017,26.95125]
[1778775873411,32.59,81435.25,0.0,-0.5929,0.00017,26.92462]
[1778775874653,32.59,81435.19,0.0,-0.59291,0.00017,26.92447]
[1778775876643,32.59,81431.99,0.0,-0.59345,0.00017,26.91446]
[1778775876688,32.59,81431.99,0.0,-0.59345,0.00017,26.91446]
[1778775876767,32.59,81431.99,0.0,-0.59345,0.00017,26.91446]
[1778775876777,32.59,81431.99,0.0,-0.59345,0.00017,26.91446]
[1778775876874,32.59,81439.24,0.0,-0.59221,0.00017,26.93716]
[1778775879822,32.6,81440.17,0.0,-0.59204,0.00017,26.94017]
[1778775885729,32.6,81440.79,0.0,-0.59192,0.00017,26.94237]
[1778775890765,32.6,81444.4,0.0,-0.59129,0.00017,26.95362]
[1778775893227,32.6,81444.38,0.0,-0.59129,0.00017,26.95356]
[1778775893473,32.6,81445.22,0.0,-0.59115,0.00017,26.95616]
[1778775894921,32.6,81445.22,0.0,-0.59115,0.00017,26.95616]
[1778775895084,32.6,81445.22,0.0,-0.59115,0.00017,26.95616]
[1778775895251,32.6,81458.75,0.0,-0.58882,0.00017,26.99735]
[1778775896810,32.6,81459.03,0.0,-0.58878,0.00017,26.99818]
[1778775899604,32.6,81458.28,0.0,-0.58891,0.00017,26.99589]
[1778775899649,32.6,81458.28,0.0,-0.58891,0.00017,26.99589]
[1778775901846,32.6,81446.0,0.0,-0.59102,0.00017,26.95856]
[1778775902852,32.6,81440.39,0.0,-0.59198,0.00017,26.94124]
[1778775903860,32.61,81441.47,0.0,-0.59179,0.00017,26.94465]
[1778775905051,32.61,81441.47,0.0,-0.59179,0.00017,26.94465]
[1778775906974,32.61,81440.6,0.0,-0.59193,0.00017,26.94206]
[1778775907009,32.61,81440.6,0.0,-0.59193,0.00017,26.94206]
[1778775907019,32.61,81436.22,0.0,-0.59268,0.00017,26.92855]
[1778775912251,32.61,81438.49,0.0,-0.59228,0.00017,26.93575]
[1778775913569,32.61,81442.72,0.0,-0.59155,0.00017,26.94895]
[1778775913672,32.61,81442.72,0.0,-0.59155,0.00017,26.94895]
[1778775913929,32.62,81443.46,0.0,-0.59142,0.00017,26.95128]
[1778775918965,32.62,81444.14,0.0,-0.59129,0.00017,26.95361]
[1778775924000,32.63,81443.62,0.0,-0.59136,0.00017,26.95229]
[1778775929036,32.63,81444.3,0.0,-0.59123,0.00017,26.95463]
[1778775930507,32.63,81444.03,0.0,-0.59127,0.00017,26.95385]
[1778775933669,32.64,81441.93,0.0,-0.59163,0.00017,26.9438]
[1778775934333,32.64,81441.93,0.0,-0.59163,0.00017,26.9438]
[1778775934371,32.64,81441.93,0.0,-0.59163,0.00017,26.9438]
[1778775934399,32.64,81441.93,0.0,-0.59163,0.00017,26.9438]
[1778775934420,32.64,81441.93,0.0,-0.59163,0.00017,26.9438]
[1778775934397,32.64,81444.43,0.0,-0.5912,0.00017,26.95156]
[1778775935900,32.64,81444.43,0.0,-0.5912,0.00017,26.95162]
[1778775935954,32.64,81444.43,0.0,-0.5912,0.00017,26.95162]
[1778775936291,32.64,81457.08,0.0,-0.58902,0.00017,26.99017]
[1778775936602,32.64,81457.08,0.0,-0.58902,0.00017,26.99017]
[1778775936785,32.64,81457.08,0.0,-0.58902,0.00017,26.99017]
[1778775936952,32.64,81457.08,0.0,-0.58902,0.00017,26.99017]
[1778775937101,32.64,81457.08,0.0,-0.58902,0.00017,26.99017]
[1778775937332,32.64,81457.08,0.0,-0.58902,0.00017,26.99017]
[1778775937334,32.64,81487.25,0.0,-0.58383,0.00017,27.07884]
[1778775937566,32.64,81487.25,0.0,-0.58383,0.00017,27.07884]
[1778775938179,32.64,81495.07,0.0,-0.58248,0.00017,27.10113]
[1778775941514,32.64,81492.84,0.0,-0.58286,0.00017,27.09487]
[1778775941575,32.64,81492.84,0.0,-0.58286,0.00017,27.09487]
[1778775942137,32.64,81491.97,0.0,-0.58301,0.00017,27.09243]
[1778775942524,32.64,81491.97,0.0,-0.58301,0.00017,27.09243]
[1778775944159,32.64,81496.99,0.0,-0.58214,0.00017,27.10664]
[1778775946492,32.65,81500.98,0.0,-0.58145,0.00017,27.11791]
[1778775951498,32.65,81502.11,0.0,-0.58124,0.00017,27.12127]
[1778775951200,32.65,81511.88,0.0,-0.57955,0.00017,27.1483]
[1778775952316,32.65,81511.88,0.0,-0.57955,0.00017,27.1483]
[1778775952386,32.65,81519.43,0.0,-0.57825,0.00017,27.16885]
[1778775955228,32.65,81522.1,0.0,-0.57778,0.00017,27.17613]
[1778775955588,32.65,81522.1,0.0,-0.57778,0.00017,27.17613]
[1778775955722,32.65,81522.1,0.0,-0.57778,0.00017,27.17613]
[1778775956117,32.65,81522.1,0.0,-0.57778,0.00017,27.17613]
[1778775957929,32.66,81520.59,0.0,-0.57804,0.00017,27.17213]
[1778775959884,32.66,81521.76,0.0,-0.57783,0.00017,27.17532]
[1778775959973,32.66,81521.76,0.0,-0.57783,0.00017,27.17532]
[1778775960302,32.66,81521.76,0.0,-0.57783,0.00017,27.17532]
[1778775960347,32.66,81537.81,0.0,-0.57506,0.00017,27.21781]
[1778775960894,32.66,81537.81,0.0,-0.57506,0.00017,27.21781]
[1778775960958,32.66,81537.81,0.0,-0.57506,0.00017,27.21781]
[1778775961283,32.66,81537.81,0.0,-0.57506,0.00017,27.21784]
[1778775966318,32.66,81530.66,0.0,-0.57629,0.00017,27.19915]
[1778775971353,32.67,81531.02,0.0,-0.57621,0.00017,27.2003]
[1778775976389,32.67,81534.78,0.0,-0.57555,0.00017,27.21037]
[1778775978402,32.67,81527.44,0.0,-0.57681,0.00017,27.1911]
[1778775981423,32.68,81526.41,0.0,-0.57698,0.00017,27.18846]
[1778775986458,32.68,81525.33,0.0,-0.57715,0.00017,27.18575]
[1778775990654,32.69,81524.33,0.0,-0.57731,0.00017,27.18321]
[1778775990875,32.69,81524.33,0.0,-0.57731,0.00017,27.18321]
[1778775991138,32.69,81524.33,0.0,-0.57731,0.00017,27.18321]
[1778775991493,32.69,81529.78,0.0,-0.57638,0.00017,27.19404]
[1778775992500,32.69,81541.63,0.0,-0.57433,0.00017,27.22499]
[1778775993509,32.69,81543.85,0.0,-0.57395,0.00017,27.23073]
[1778775994712,32.69,81544.23,0.0,-0.57388,0.00017,27.23171]
[1778775994738,32.69,81544.23,0.0,-0.57388,0.00017,27.23171]
[1778775995521,32.69,81544.68,0.0,-0.57381,0.00017,27.23286]
[1778776000195,32.69,81544.47,0.0,-0.57384,0.00017,27.23232]
[1778776000556,32.69,81528.31,0.0,-0.57663,0.00017,27.19022]
[1778776000567,32.69,81528.31,0.0,-0.57663,0.00017,27.19022]
[1778776001492,32.69,81528.31,0.0,-0.57663,0.00017,27.19022]
[1778776001509,32.69,81518.6,0.0,-0.5783,0.00017,27.16426]
[1778776002571,32.69,81521.6,0.0,-0.57778,0.00017,27.17236]
[1778776005514,32.69,81524.78,0.0,-0.57723,0.00017,27.18091]
[1778776005613,32.69,81529.57,0.0,-0.5764,0.00017,27.19365]
[1778776010656,32.7,81528.08,0.0,-0.57665,0.00017,27.18989]
[1778776012100,32.7,81528.08,0.0,-0.57665,0.00017,27.18989]
[1778776012142,32.7,81528.08,0.0,-0.57665,0.00017,27.18989]
[1778776012179,32.7,81510.18,0.0,-0.57973,0.00017,27.14174]
[1778776012846,32.7,81510.18,0.0,-0.57973,0.00017,27.14174]
[1778776012856,32.7,81509.36,0.0,-0.57987,0.00017,27.13949]
[1778776015209,32.7,81509.33,0.0,-0.57987,0.00017,27.13948]
[1778776015246,32.7,81509.33,0.0,-0.57987,0.00017,27.13948]
[1778776015254,32.7,81509.8,0.0,-0.57978,0.00017,27.1408]
[1778776016671,32.7,81515.24,0.0,-0.57885,0.00017,27.15567]
[1778776018271,32.7,81515.24,0.0,-0.57885,0.00017,27.15567]
[1778776018339,32.7,81515.24,0.0,-0.57885,0.00017,27.15567]
[1778776018348,32.7,81517.75,0.0,-0.57841,0.00017,27.16251]
[1778776018894,32.7,81512.21,0.0,-0.57936,0.00017,27.14748]
[1778776020707,32.71,81505.26,0.0,-0.58056,0.00017,27.12846]
[1778776023543,32.71,81485.66,0.0,-0.58392,0.00017,27.07345]
[1778776024487,32.71,81480.23,0.0,-0.58485,0.00017,27.05784]
[1778776026601,32.71,81478.88,0.0,-0.58509,0.00017,27.05391]
[1778776026647,32.71,81478.88,0.0,-0.58509,0.00017,27.05391]
[1778776026820,32.71,81476.01,0.0,-0.58558,0.00017,27.04556]
[1778776028770,32.71,81467.42,0.0,-0.58706,0.00017,27.02038]
[1778776029776,32.71,81467.04,0.0,-0.58712,0.00017,27.01929]
[1778776031077,32.71,81467.04,0.0,-0.58712,0.00017,27.01929]
[1778776037411,32.71,81472.03,0.0,-0.58625,0.00017,27.03414]
[1778776043874,32.72,81464.98,0.0,-0.58745,0.00017,27.01359]
[1778776048909,32.72,81469.79,0.0,-0.58661,0.00017,27.02794]
[1778776051185,32.72,81470.98,0.0,-0.58641,0.00017,27.03146]
[1778776053089,32.72,81473.13,0.0,-0.58605,0.00017,27.03406]
[1778776053157,32.72,81473.13,0.0,-0.58605,0.00017,27.03406]
[1778776053464,32.72,81478.31,0.0,-0.58516,0.00017,27.04916]
[1778776054148,32.72,81488.17,0.0,-0.58346,0.00017,27.07745]
[1778776055961,32.72,81492.1,0.0,-0.58279,0.00017,27.08861]
[1778776057973,32.72,81501.32,0.0,-0.5812,0.00017,27.11444]
[1778776058853,32.72,81501.32,0.0,-0.5812,0.00017,27.11444]
[1778776058878,32.72,81501.32,0.0,-0.5812,0.00017,27.11444]
[1778776059124,32.72,81501.32,0.0,-0.5812,0.00017,27.11444]
[1778776059225,32.72,81516.76,0.0,-0.57854,0.00017,27.15684]
[1778776059821,32.72,81516.76,0.0,-0.57854,0.00017,27.15684]
[1778776060993,32.72,81523.39,0.0,-0.5774,0.00017,27.17467]
[1778776064275,32.73,81526.12,0.0,-0.57692,0.00017,27.18198]
[1778776064298,32.73,81526.38,0.0,-0.57687,0.00017,27.18273]
[1778776070058,32.73,81533.62,0.0,-0.57562,0.00017,27.20193]
[1778776075092,32.74,81533.33,0.0,-0.57565,0.00017,27.20132]
[1778776080127,32.74,81533.16,0.0,-0.57567,0.00017,27.20104]
[1778776085166,32.74,81535.8,0.0,-0.5752,0.00017,27.2081]
[1778776088191,32.75,81527.57,0.0,-0.57661,0.00017,27.18658]
[1778776091208,32.75,81525.96,0.0,-0.57688,0.00017,27.18243]
[1778776093939,32.75,81525.99,0.0,-0.57687,0.00017,27.18256]
[1778776093970,32.75,81525.99,0.0,-0.57687,0.00017,27.18256]
[1778776094229,32.75,81525.31,0.0,-0.57699,0.00017,27.18078]
[1778776096242,32.75,81519.43,0.0,-0.578,0.00017,27.16513]
[1778776098800,32.75,81519.96,0.0,-0.57791,0.00017,27.16659]
[1778776098848,32.75,81519.96,0.0,-0.57791,0.00017,27.16659]
[1778776099266,32.75,81520.36,0.0,-0.57783,0.00017,27.16768]
[1778776100271,32.76,81529.45,0.0,-0.57627,0.00017,27.19184]
[1778776101278,32.76,81534.8,0.0,-0.57535,0.00017,27.20589]
[1778776105831,32.76,81533.05,0.0,-0.57564,0.00017,27.20145]
[1778776106318,32.76,81533.05,0.0,-0.57563,0.00017,27.20148]
[1778776107323,32.76,81546.16,0.0,-0.57338,0.00017,27.23533]
[1778776108330,32.76,81548.22,0.0,-0.57302,0.00017,27.24056]
[1778776111350,32.76,81536.97,0.0,-0.57497,0.00017,27.20794]
[1778776112358,32.76,81528.45,0.0,-0.57644,0.00017,27.18569]
[1778776113887,32.76,81526.19,0.0,-0.57682,0.00017,27.17974]
[1778776114371,32.76,81524.99,0.0,-0.57703,0.00017,27.17659]
[1778776116450,32.76,81523.21,0.0,-0.57733,0.00017,27.17188]
[1778776116533,32.76,81523.21,0.0,-0.57733,0.00017,27.17188]
[1778776116547,32.76,81533.83,0.0,-0.5755,0.00017,27.19991]
[1778776117633,32.77,81538.3,0.0,-0.57473,0.00017,27.21158]
[1778776120597,32.77,81528.0,0.0,-0.5765,0.00017,27.1847]
[1778776122432,32.77,81528.07,0.0,-0.57648,0.00017,27.185]
[1778776124599,32.77,81537.65,0.0,-0.57483,0.00017,27.2101]
[1778776125452,32.77,81537.65,0.0,-0.57483,0.00017,27.21006]
[1778776129103,32.77,81540.26,0.0,-0.57439,0.00017,27.21669]
[1778776130487,32.77,81547.51,0.0,-0.57314,0.00017,27.23527]
[1778776133367,32.77,81548.47,0.0,-0.57297,0.00017,27.23772]
[1778776133551,32.77,81548.47,0.0,-0.57297,0.00017,27.23772]
[1778776133578,32.77,81548.47,0.0,-0.57297,0.00017,27.23772]
[1778776133657,32.77,81560.8,0.0,-0.57084,0.00017,27.26861]
[1778776133807,32.77,81560.8,0.0,-0.57084,0.00017,27.26861]
[1778776134126,32.77,81560.8,0.0,-0.57084,0.00017,27.26861]
[1778776134516,32.77,81560.8,0.0,-0.57084,0.00017,27.26861]
[1778776137583,32.77,81565.12,0.0,-0.5701,0.00017,27.27923]
[1778776137609,32.77,81565.12,0.0,-0.5701,0.00017,27.27923]
[1778776137640,32.77,81565.17,0.0,-0.57009,0.00017,27.27935]
[1778776141565,32.77,81571.62,0.0,-0.56898,0.00017,27.29502]
[1778776144586,32.77,81566.81,0.0,-0.56981,0.00017,27.28336]
[1778776148614,32.77,81573.06,0.0,-0.56872,0.00017,27.29858]
[1778776153649,32.77,81572.57,0.0,-0.56881,0.00017,27.29743]
[1778776154656,32.77,81565.81,0.0,-0.56997,0.00017,27.28099]
[1778776157678,32.77,81576.0,0.0,-0.56822,0.00017,27.30566]
[1778776159691,32.77,81567.48,0.0,-0.56969,0.00017,27.28504]
[1778776160375,32.77,81567.48,0.0,-0.56969,0.00017,27.28504]
[1778776163344,32.77,81569.99,0.0,-0.56926,0.00017,27.29111]
[1778776168763,32.77,81560.24,0.0,-0.57094,0.00017,27.26718]
[1778776171775,32.77,81550.7,0.0,-0.5726,0.00017,27.23961]
[1778776174101,32.77,81550.58,0.0,-0.57262,0.00017,27.23933]
[1778776174270,32.77,81550.58,0.0,-0.57262,0.00017,27.23933]
[1778776174282,32.77,81550.03,0.0,-0.57271,0.00017,27.23794]
[1778776174941,32.77,81550.03,0.0,-0.57271,0.00017,27.23794]
[1778776175281,32.77,81550.03,0.0,-0.57271,0.00017,27.23794]
[1778776175537,32.77,81531.77,0.0,-0.57586,0.00017,27.19094]
[1778776175803,32.77,81531.9,0.0,-0.57583,0.00017,27.19131]
[1778776176811,32.77,81525.93,0.0,-0.57686,0.00017,27.17561]
[1778776181384,32.77,81524.97,0.0,-0.57702,0.00017,27.17313]
[1778776181388,32.77,81525.31,0.0,-0.57696,0.00017,27.17406]
[1778776186880,32.78,81528.57,0.0,-0.57639,0.00017,27.18282]
[1778776191919,32.79,81519.43,0.0,-0.57791,0.00017,27.15918]
[1778776196953,32.8,81520.97,0.0,-0.57764,0.00017,27.16339]
[1778776199976,32.8,81529.45,0.0,-0.57618,0.00017,27.18591]
[1778776201662,32.8,81529.45,0.0,-0.57618,0.00017,27.18591]
[1778776201699,32.8,81529.45,0.0,-0.57618,0.00017,27.18591]
[1778776201809,32.8,81536.57,0.0,-0.57495,0.00017,27.20455]
[1778776202098,32.8,81536.57,0.0,-0.57495,0.00017,27.20455]
[1778776202338,32.8,81543.16,0.0,-0.57381,0.00017,27.22152]
[1778776204024,32.8,81540.81,0.0,-0.57422,0.00017,27.21552]
[1778776205813,32.8,81538.6,0.0,-0.57459,0.00017,27.20991]
[1778776206040,32.8,81543.65,0.0,-0.57372,0.00017,27.22288]
[1778776210716,32.81,81538.77,0.0,-0.57456,0.00017,27.21042]
[1778776211330,32.81,81545.28,0.0,-0.57344,0.00017,27.22711]
[1778776213071,32.81,81551.96,0.0,-0.57228,0.00017,27.24403]
[1778776217681,32.81,81551.31,0.0,-0.57239,0.00017,27.24242]
[1778776217714,32.81,81551.31,0.0,-0.57239,0.00017,27.24242]
[1778776223139,32.81,81558.16,0.0,-0.57121,0.00017,27.25958]
[1778776228175,32.81,81562.72,0.0,-0.57042,0.00017,27.27094]
[1778776233210,32.82,81559.61,0.0,-0.57095,0.00017,27.25967]
[1778776238245,32.82,81563.32,0.0,-0.57031,0.00017,27.26891]
[1778776243283,32.82,81557.85,0.0,-0.57125,0.00017,27.25543]
[1778776248599,32.82,81556.12,0.0,-0.57154,0.00017,27.25117]
[1778776248683,32.82,81556.12,0.0,-0.57154,0.00017,27.25117]
[1778776254358,32.82,81552.13,0.0,-0.57222,0.00017,27.24128]
[1778776259393,32.83,81554.74,0.0,-0.57177,0.00017,27.24788]
[1778776261413,32.83,81559.92,0.0,-0.57087,0.00017,27.26077]
[1778776266486,32.83,81559.18,0.0,-0.571,0.00017,27.25897]
[1778776272182,32.83,81559.84,0.0,-0.57088,0.00017,27.26062]
[1778776273751,32.83,81559.37,0.0,-0.57096,0.00017,27.25947]
[1778776273785,32.83,81559.37,0.0,-0.57096,0.00017,27.25947]
[1778776273816,32.83,81562.53,0.0,-0.57042,0.00017,27.26727]
[1778776275517,32.83,81568.38,0.0,-0.56941,0.00017,27.28155]
[1778776279546,32.83,81572.26,0.0,-0.56874,0.00017,27.29091]
[1778776283575,32.83,81566.31,0.0,-0.56977,0.00017,27.27648]
[1778776287604,32.83,81561.44,0.0,-0.57061,0.00017,27.26454]
[1778776292637,32.83,81560.04,0.0,-0.57086,0.00017,27.25739]
[1778776297672,32.83,81559.02,0.0,-0.57104,0.00017,27.25489]
[1778776299332,32.83,81558.34,0.0,-0.57115,0.00017,27.25321]
[1778776299410,32.83,81558.34,0.0,-0.57115,0.00017,27.25321]
[1778776299686,32.83,81554.85,0.0,-0.57175,0.00017,27.24453]
[1778776300693,32.83,81544.81,0.0,-0.57348,0.00017,27.21918]
[1778776302046,32.83,81540.59,0.0,-0.57421,0.00017,27.20834]
[1778776307745,32.82,81537.5,0.0,-0.57477,0.00017,27.20008]
[1778776310098,32.81,81538.66,0.0,-0.57458,0.00017,27.20298]
[1778776311816,32.81,81538.06,0.0,-0.57468,0.00017,27.20138]
[1778776311915,32.81,81521.26,0.0,-0.57758,0.00017,27.1572]
[1778776314802,32.8,81527.44,0.0,-0.57653,0.00017,27.17338]
[1778776315639,32.8,81527.44,0.0,-0.57653,0.00017,27.17338]
[1778776316360,32.8,81526.77,0.0,-0.57665,0.00017,27.17162]
[1778776317555,32.8,81523.9,0.0,-0.57714,0.00017,27.16403]
[1778776317570,32.8,81523.9,0.0,-0.57714,0.00017,27.16403]
[1778776317828,32.8,81521.73,0.0,-0.57751,0.00017,27.15827]
[1778776320844,32.81,81515.71,0.0,-0.57854,0.00017,27.1422]
[1778776322126,32.81,81516.03,0.0,-0.57849,0.00017,27.14308]
[1778776322152,32.81,81516.03,0.0,-0.57849,0.00017,27.14308]
[1778776322863,32.81,81516.74,0.0,-0.57836,0.00017,27.14499]
[1778776323870,32.81,81527.4,0.0,-0.57653,0.00017,27.17335]
[1778776326284,32.81,81524.87,0.0,-0.57697,0.00017,27.16668]
[1778776326895,32.81,81518.74,0.0,-0.57802,0.00017,27.15036]
[1778776328918,32.81,81513.78,0.0,-0.57887,0.00017,27.13704]
[1778776330136,32.81,81513.78,0.0,-0.57887,0.00017,27.13706]
[1778776330157,32.81,81513.78,0.0,-0.57887,0.00017,27.13706]
[1778776330920,32.81,81510.09,0.0,-0.5795,0.00017,27.12707]
[1778776335713,32.81,81510.11,0.0,-0.57949,0.00017,27.12724]
[1778776335801,32.81,81510.11,0.0,-0.57949,0.00017,27.12724]
[1778776335896,32.81,81510.11,0.0,-0.57949,0.00017,27.12724]
[1778776335954,32.81,81508.52,0.0,-0.57976,0.00017,27.12293]
[1778776336962,32.81,81518.02,0.0,-0.57813,0.00017,27.14866]
[1778776341997,32.82,81514.64,0.0,-0.5787,0.00017,27.13966]
[1778776346866,32.82,81512.75,0.0,-0.57902,0.00017,27.13462]
[1778776346870,32.82,81512.75,0.0,-0.57902,0.00017,27.13462]
[1778776346914,32.82,81512.75,0.0,-0.57902,0.00017,27.13462]
[1778776346989,32.82,81514.11,0.0,-0.57878,0.00017,27.13834]
[1778776348039,32.82,81509.24,0.0,-0.57962,0.00017,27.12515]
[1778776349492,32.82,81502.16,0.0,-0.58083,0.00017,27.10576]
[1778776351061,32.82,81495.59,0.0,-0.58197,0.00017,27.08381]
[1778776356896,32.82,81492.71,0.0,-0.58247,0.00017,27.07568]
[1778776358110,32.82,81502.48,0.0,-0.58079,0.00017,27.10286]
[1778776363145,32.82,81505.05,0.0,-0.58036,0.00017,27.10981]
[1778776368180,32.81,81508.27,0.0,-0.57981,0.00017,27.11852]
[1778776371118,32.81,81511.25,0.0,-0.57931,0.00017,27.12658]
[1778776371142,32.81,81511.25,0.0,-0.57931,0.00017,27.12658]
[1778776371232,32.81,81516.92,0.0,-0.57834,0.00017,27.14187]
[1778776374175,32.81,81516.48,0.0,-0.57842,0.00017,27.14061]
[1778776376236,32.81,81508.95,0.0,-0.57972,0.00017,27.12009]
[1778776381392,32.8,81509.5,0.0,-0.57963,0.00017,27.12145]
[1778776381471,32.8,81509.5,0.0,-0.57963,0.00017,27.12145]
[1778776381578,32.8,81509.5,0.0,-0.57963,0.00017,27.12145]
[1778776381958,32.8,81509.54,0.0,-0.57963,0.00017,27.12155]
[1778776383289,32.8,81519.33,0.0,-0.57795,0.00017,27.14798]
[1778776387178,32.8,81517.07,0.0,-0.57835,0.00017,27.14173]
[1778776387232,32.8,81517.07,0.0,-0.57835,0.00017,27.14173]
[1778776387316,32.8,81517.07,0.0,-0.57835,0.00017,27.14173]
[1778776388326,32.8,81509.77,0.0,-0.5796,0.00017,27.12198]
[1778776390120,32.8,81508.16,0.0,-0.57988,0.00017,27.11761]
[1778776390992,32.8,81502.54,0.0,-0.58084,0.00017,27.10222]
[1778776392354,32.8,81492.07,0.0,-0.58263,0.00017,27.07305]
[1778776397357,32.8,81492.45,0.0,-0.58257,0.00017,27.07413]
[1778776397377,32.8,81492.45,0.0,-0.58257,0.00017,27.07413]
[1778776397383,32.8,81492.45,0.0,-0.58257,0.00017,27.07413]
[1778776397811,32.8,81489.25,0.0,-0.58312,0.00017,27.06509]
[1778776399401,32.8,81481.56,0.0,-0.58444,0.00017,27.04318]
[1778776403430,32.8,81488.15,0.0,-0.5833,0.00017,27.06198]
[1778776408470,32.8,81486.39,0.0,-0.58361,0.00017,27.05697]
[1778776410019,32.8,81486.39,0.0,-0.58361,0.00017,27.05697]
[1778776410053,32.8,81486.39,0.0,-0.58361,0.00017,27.05697]
[1778776410057,32.8,81487.54,0.0,-0.58341,0.00017,27.06024]
[1778776411485,32.8,81475.56,0.0,-0.58548,0.00017,27.02215]
[1778776412492,32.8,81474.91,0.0,-0.58559,0.00017,27.02028]
[1778776417527,32.8,81473.77,0.0,-0.58578,0.00017,27.01702]
[1778776422252,32.8,81471.59,0.0,-0.58616,0.00017,27.0106]
[1778776423853,32.8,81470.74,0.0,-0.5863,0.00017,27.0081]
[1778776423954,32.8,81462.74,0.0,-0.58768,0.00017,26.98452]
[1778776428872,32.79,81456.58,0.0,-0.58874,0.00017,26.96604]
[1778776430617,32.79,81465.88,0.0,-0.58715,0.00017,26.99362]
[1778776431729,32.79,81465.88,0.0,-0.58715,0.00017,26.99362]
[1778776431808,32.79,81468.08,0.0,-0.58678,0.00017,27.00007]
[1778776433641,32.79,81477.13,0.0,-0.58522,0.00017,27.02644]
[1778776434646,32.79,81479.08,0.0,-0.58489,0.00017,27.03207]
[1778776439681,32.79,81476.94,0.0,-0.58526,0.00017,27.02585]
[1778776444719,32.79,81473.52,0.0,-0.58585,0.00017,27.01592]
[1778776449601,32.79,81470.38,0.0,-0.58639,0.00017,27.00676]
[1778776453792,32.79,81476.63,0.0,-0.58532,0.00017,27.02491]
[1778776455868,32.79,81468.35,0.0,-0.58674,0.00017,27.00076]
[1778776456456,32.79,81468.35,0.0,-0.58674,0.00017,27.00076]
[1778776456526,32.79,81468.35,0.0,-0.58674,0.00017,27.00076]
[1778776456696,32.79,81468.35,0.0,-0.58674,0.00017,27.00076]
[1778776456885,32.79,81468.35,0.0,-0.58674,0.00017,27.00076]
[1778776456964,32.79,81449.03,0.0,-0.59005,0.00017,26.94309]
[1778776458828,32.79,81439.53,0.0,-0.59167,0.00017,26.9141]
[1778776460843,32.79,81434.86,0.0,-0.59247,0.00017,26.89968]
[1778776462802,32.79,81434.67,0.0,-0.5925,0.00017,26.89909]
[1778776462833,32.79,81434.67,0.0,-0.5925,0.00017,26.89909]
[1778776462907,32.79,81424.96,0.0,-0.59416,0.00017,26.86877]
[1778776465877,32.79,81419.82,0.0,-0.59503,0.00017,26.85255]
[1778776466958,32.79,81419.82,0.0,-0.59503,0.00017,26.85255]
[1778776466964,32.79,81419.82,0.0,-0.59503,0.00017,26.85255]
[1778776466986,32.79,81419.82,0.0,-0.59503,0.00017,26.85255]
[1778776467028,32.79,81435.71,0.0,-0.59232,0.00017,26.90237]
[1778776467893,32.79,81435.71,0.0,-0.59232,0.00017,26.90237]
[1778776468901,32.79,81441.31,0.0,-0.59136,0.00017,26.91961]
[1778776469906,32.79,81446.09,0.0,-0.59055,0.00017,26.93419]
[1778776470413,32.79,81446.09,0.0,-0.59055,0.00017,26.93419]
[1778776470913,32.79,81447.32,0.0,-0.59034,0.00017,26.93791]
[1778776471799,32.79,81447.32,0.0,-0.59034,0.00017,26.93791]
[1778776471843,32.79,81447.32,0.0,-0.59034,0.00017,26.93791]
[1778776472037,32.79,81448.24,0.0,-0.5902,0.00017,26.93694]
[1778776473907,32.79,81448.24,0.0,-0.5902,0.00017,26.93692]
[1778776473961,32.79,81448.24,0.0,-0.5902,0.00017,26.93692]
[1778776474002,32.79,81455.35,0.0,-0.58898,0.00017,26.95834]
[1778776479977,32.78,81458.1,0.0,-0.58852,0.00017,26.96638]
[1778776485011,32.78,81458.84,0.0,-0.58841,0.00017,26.96843]
[1778776486669,32.78,81456.1,0.0,-0.58888,0.00017,26.96021]
[1778776491496,32.78,81455.84,0.0,-0.58893,0.00017,26.95934]
[1778776493073,32.78,81447.93,0.0,-0.59029,0.00017,26.93543]
[1778776494020,32.78,81447.93,0.0,-0.59029,0.00017,26.93543]
[1778776498286,32.78,81448.46,0.0,-0.5902,0.00017,26.93698]
[1778776500583,32.78,81448.82,0.0,-0.59014,0.00017,26.93806]
[1778776500635,32.78,81448.82,0.0,-0.59014,0.00017,26.93806]
[1778776500653,32.78,81448.82,0.0,-0.59014,0.00017,26.93806]
[1778776500838,32.78,81448.82,0.0,-0.59014,0.00017,26.93806]
[1778776501124,32.78,81446.34,0.0,-0.59056,0.00017,26.93052]
[1778776502131,32.78,81436.73,0.0,-0.59221,0.00017,26.90102]
[1778776507166,32.78,81435.2,0.0,-0.59246,0.00017,26.89634]
[1778776507590,32.78,81435.2,0.0,-0.59246,0.00017,26.89634]
[1778776513208,32.78,81437.1,0.0,-0.59214,0.00017,26.90227]
[1778776518243,32.78,81437.53,0.0,-0.59206,0.00017,26.90365]
[1778776521350,32.78,81438.98,0.0,-0.59181,0.00017,26.90814]
[1778776521437,32.78,81438.98,0.0,-0.59181,0.00017,26.90814]
[1778776521441,32.78,81438.98,0.0,-0.59181,0.00017,26.90814]
[1778776521632,32.78,81438.98,0.0,-0.59181,0.00017,26.90814]
[1778776521714,32.78,81438.98,0.0,-0.59181,0.00017,26.90814]
[1778776522020,32.78,81438.98,0.0,-0.59181,0.00017,26.90814]
[1778776522085,32.78,81448.6,0.0,-0.59016,0.00017,26.93756]
[1778776522220,32.78,81448.6,0.0,-0.59016,0.00017,26.93756]
[1778776522320,32.78,81456.92,0.0,-0.58874,0.00017,26.96263]
[1778776524285,32.78,81457.95,0.0,-0.58856,0.00017,26.96576]
[1778776528125,32.78,81456.23,0.0,-0.58885,0.00017,26.96066]
[1778776528313,32.78,81452.75,0.0,-0.58945,0.00017,26.95025]
[1778776533350,32.79,81450.83,0.0,-0.58978,0.00017,26.94083]
[1778776536189,32.79,81450.85,0.0,-0.58977,0.00017,26.94091]
[1778776541255,32.79,81453.91,0.0,-0.58924,0.00017,26.95032]
[1778776544128,32.79,81458.99,0.0,-0.58837,0.00017,26.9655]
[1778776544352,32.79,81458.99,0.0,-0.58837,0.00017,26.9655]
[1778776544418,32.79,81458.99,0.0,-0.58837,0.00017,26.9655]
[1778776549470,32.78,81456.96,0.0,-0.58873,0.00017,26.95924]
[1778776554505,32.78,81459.06,0.0,-0.58838,0.00017,26.96536]
[1778776560187,32.78,81457.69,0.0,-0.58862,0.00017,26.96115]
[1778776561553,32.78,81451.75,0.0,-0.58965,0.00017,26.94323]
[1778776563566,32.78,81447.17,0.0,-0.59043,0.00017,26.92932]
[1778776566589,32.78,81453.35,0.0,-0.58938,0.00017,26.94798]
[1778776569085,32.78,81453.84,0.0,-0.58929,0.00017,26.94944]
[1778776569178,32.78,81453.84,0.0,-0.58929,0.00017,26.94944]
[1778776569182,32.78,81451.66,0.0,-0.58967,0.00017,26.94285]
[1778776569261,32.78,81451.66,0.0,-0.58967,0.00017,26.94285]
[1778776569450,32.78,81451.66,0.0,-0.58967,0.00017,26.94285]
[1778776569705,32.78,81451.66,0.0,-0.58967,0.00017,26.94285]
[1778776569792,32.78,81451.66,0.0,-0.58967,0.00017,26.94285]
[1778776569821,32.77,81438.7,0.0,-0.59189,0.00017,26.90328]
[1778776571633,32.77,81432.72,0.0,-0.59291,0.00017,26.88473]
[1778776572367,32.77,81432.72,0.0,-0.59291,0.00017,26.88473]
[1778776576299,32.77,81430.28,0.0,-0.59333,0.00017,26.87715]
[1778776576661,32.77,81430.28,0.0,-0.59333,0.00017,26.87715]
[1778776577674,32.78,81420.25,0.0,-0.59504,0.00017,26.84557]
[1778776578678,32.78,81416.55,0.0,-0.59567,0.00017,26.83381]
[1778776580691,32.78,81410.22,0.0,-0.59675,0.00017,26.81357]
[1778776581454,32.78,81410.22,0.0,-0.59675,0.00017,26.81357]
[1778776581998,32.78,81404.18,0.0,-0.59777,0.00017,26.79406]
[1778776587743,32.78,81407.32,0.0,-0.59722,0.00017,26.80452]
[1778776591768,32.79,81402.17,0.0,-0.5981,0.00017,26.78421]
[1778776595796,32.79,81391.59,0.0,-0.5999,0.00017,26.74955]
[1778776596803,32.79,81391.14,0.0,-0.59997,0.00017,26.74809]
[1778776600355,32.79,81392.37,0.0,-0.59977,0.00017,26.75212]
[1778776604240,32.79,81388.31,0.0,-0.60046,0.00017,26.7386]
[1778776605866,32.79,81375.65,0.0,-0.60261,0.00017,26.69612]
[1778776606873,32.79,81374.37,0.0,-0.60283,0.00017,26.6918]
[1778776607396,32.79,81374.37,0.0,-0.60283,0.00017,26.6918]
[1778776611593,32.78,81377.27,0.0,-0.60235,0.00017,26.70143]
[1778776611635,32.78,81377.27,0.0,-0.60235,0.00017,26.70143]
[1778776612916,32.78,81390.13,0.0,-0.60016,0.00017,26.74454]
[1778776613937,32.78,81394.53,0.0,-0.59941,0.00017,26.75906]
[1778776618957,32.78,81389.94,0.0,-0.60019,0.00017,26.74391]
[1778776621958,32.78,81386.23,0.0,-0.60082,0.00017,26.73151]
[1778776623449,32.78,81384.18,0.0,-0.60117,0.00017,26.72462]
[1778776624999,32.78,81367.02,0.0,-0.60409,0.00017,26.66648]
[1778776626198,32.78,81367.02,0.0,-0.60409,0.00017,26.66648]
[1778776626231,32.78,81366.31,0.0,-0.60421,0.00017,26.66403]
[1778776631041,32.78,81361.22,0.0,-0.60509,0.00017,26.6463]
[1778776634063,32.78,81365.55,0.0,-0.60436,0.00017,26.66114]
[1778776636078,32.78,81358.83,0.0,-0.6055,0.00017,26.63791]
[1778776637476,32.78,81358.09,0.0,-0.60562,0.00017,26.63534]
[1778776638092,32.78,81355.8,0.0,-0.60601,0.00017,26.62733]
[1778776643127,32.78,81351.8,0.0,-0.6067,0.00017,26.61321]
[1778776647115,32.77,81351.93,0.0,-0.60668,0.00017,26.61358]
[1778776647216,32.77,81335.88,0.0,-0.6094,0.00017,26.55674]
[1778776649172,32.77,81336.59,0.0,-0.60929,0.00017,26.55917]
[1778776652194,32.77,81328.78,0.0,-0.61063,0.00017,26.52725]
[1778776656068,32.77,81334.1,0.0,-0.60973,0.00017,26.54637]
[1778776656223,32.77,81331.96,0.0,-0.61009,0.00017,26.53867]
[1778776657082,32.77,81331.96,0.0,-0.61009,0.00017,26.53867]
[1778776662269,32.77,81336.14,0.0,-0.60939,0.00017,26.55356]
[1778776662418,32.77,81336.14,0.0,-0.60939,0.00017,26.55356]
[1778776663278,32.77,81349.93,0.0,-0.60706,0.00017,26.60243]
[1778776664284,32.77,81358.71,0.0,-0.60557,0.00017,26.63307]
[1778776669315,32.77,81357.0,0.0,-0.60587,0.00017,26.62695]
[1778776671030,32.76,81357.8,0.0,-0.60573,0.00017,26.6297]
[1778776671330,32.76,81357.0,0.0,-0.60587,0.00017,26.62689]
[1778776674359,32.76,81357.74,0.0,-0.60575,0.00017,26.6294]
[1778776675360,32.76,81354.73,0.0,-0.60626,0.00017,26.61886]
[1778776676365,32.76,81350.26,0.0,-0.60702,0.00017,26.60315]
[1778776681400,32.76,81354.32,0.0,-0.60634,0.00017,26.61718]
[1778776682721,32.76,81357.82,0.0,-0.60575,0.00017,26.62937]
[1778776683415,32.76,81366.71,0.0,-0.60424,0.00017,26.66012]
[1778776688115,32.76,81361.34,0.0,-0.60515,0.00017,26.64165]
[1778776689249,32.76,81367.63,0.0,-0.60408,0.00017,26.66328]
[1778776690466,32.76,81372.95,0.0,-0.60318,0.00017,26.68142]
[1778776693486,32.76,81368.34,0.0,-0.60397,0.00017,26.6655]
[1778776699319,32.75,81362.12,0.0,-0.60505,0.00017,26.64381]
[1778776705687,32.75,81365.54,0.0,-0.60448,0.00017,26.65539]
[1778776706140,32.75,81365.54,0.0,-0.60448,0.00017,26.65539]
[1778776706240,32.75,81365.54,0.0,-0.60448,0.00017,26.65539]
[1778776706341,32.75,81365.54,0.0,-0.60448,0.00017,26.65539]
[1778776706418,32.75,81365.54,0.0,-0.60448,0.00017,26.65539]
[1778776706376,32.75,81380.86,0.0,-0.60187,0.00017,26.70755]
[1778776706484,32.75,81380.86,0.0,-0.60187,0.00017,26.70755]
[1778776706587,32.75,81380.86,0.0,-0.60187,0.00017,26.70754]
[1778776707591,32.75,81394.1,0.0,-0.59962,0.00017,26.75171]
[1778776709059,32.75,81394.1,0.0,-0.59962,0.00017,26.75171]
[1778776709394,32.74,81400.06,0.0,-0.59861,0.00017,26.77125]
[1778776712627,32.74,81404.42,0.0,-0.59789,0.00017,26.7816]
[1778776717673,32.74,81405.5,0.0,-0.59772,0.00017,26.78489]
[1778776718804,32.74,81405.5,0.0,-0.59772,0.00017,26.78489]
[1778776718821,32.74,81406.31,0.0,-0.59758,0.00017,26.78749]
[1778776720691,32.74,81412.51,0.0,-0.59653,0.00017,26.80744]
[1778776721648,32.74,81412.51,0.0,-0.59653,0.00017,26.80744]
[1778776721659,32.74,81412.51,0.0,-0.59653,0.00017,26.80744]
[1778776721740,32.74,81412.51,0.0,-0.59653,0.00017,26.80744]
[1778776721743,32.74,81412.51,0.0,-0.59653,0.00017,26.80744]
[1778776722250,32.74,81412.51,0.0,-0.59653,0.00017,26.80744]
[1778776722259,32.74,81412.51,0.0,-0.59653,0.00017,26.80744]
[1778776722337,32.73,81412.2,0.0,-0.59659,0.00017,26.80633]
[1778776722656,32.73,81412.2,0.0,-0.59659,0.00017,26.80633]
[1778776723183,32.73,81412.2,0.0,-0.59659,0.00017,26.80633]
[1778776727741,32.73,81404.14,0.0,-0.59798,0.00017,26.77998]
[1778776729374,32.73,81413.77,0.0,-0.59634,0.00017,26.81108]
[1778776731669,32.73,81412.77,0.0,-0.59651,0.00017,26.80782]
[1778776736677,32.72,81413.5,0.0,-0.5964,0.00017,26.80989]
[1778776739361,32.72,81408.35,0.0,-0.59729,0.00017,26.79312]
[1778776740384,32.72,81413.52,0.0,-0.59641,0.00017,26.80978]
[1778776741453,32.72,81413.52,0.0,-0.59641,0.00017,26.80978]
[1778776741934,32.72,81414.85,0.0,-0.59618,0.00017,26.81401]
[1778776741943,32.72,81414.85,0.0,-0.59618,0.00017,26.81401]
[1778776742113,32.72,81414.85,0.0,-0.59618,0.00017,26.81401]
[1778776742166,32.72,81428.13,0.0,-0.59391,0.00017,26.85623]
[1778776743855,32.72,81431.01,0.0,-0.59342,0.00017,26.86532]
[1778776746874,32.72,81438.31,0.0,-0.59216,0.00017,26.88807]
[1778776748975,32.72,81436.7,0.0,-0.59244,0.00017,26.8831]
[1778776749304,32.72,81436.7,0.0,-0.59244,0.00017,26.8831]
[1778776749393,32.72,81429.27,0.0,-0.59371,0.00017,26.85992]
[1778776749850,32.72,81429.27,0.0,-0.59371,0.00017,26.85992]
[1778776750288,32.72,81417.93,0.0,-0.59565,0.00017,26.824]
[1778776752120,32.72,81411.29,0.0,-0.59678,0.00017,26.8027]
[1778776752849,32.72,81411.29,0.0,-0.59678,0.00017,26.8027]
[1778776757950,32.73,81417.26,0.0,-0.59575,0.00017,26.82212]
[1778776761832,32.73,81421.03,0.0,-0.5951,0.00017,26.83425]
[1778776767014,32.73,81420.69,0.0,-0.59514,0.00017,26.83338]
[1778776771108,32.73,81418.39,0.0,-0.59553,0.00017,26.82618]
[1778776771145,32.73,81419.32,0.0,-0.59538,0.00017,26.82543]
[1778776771918,32.73,81419.32,0.0,-0.59538,0.00017,26.82543]
[1778776777086,32.74,81418.72,0.0,-0.59547,0.00017,26.8238]
[1778776779462,32.74,81434.16,0.0,-0.59282,0.00017,26.87257]
[1778776780117,32.74,81434.16,0.0,-0.59282,0.00017,26.87257]
[1778776781634,32.74,81437.06,0.0,-0.59232,0.00017,26.88159]
[1778776781808,32.74,81437.06,0.0,-0.59232,0.00017,26.88159]
[1778776781848,32.74,81437.06,0.0,-0.59232,0.00017,26.88159]
[1778776782120,32.74,81435.84,0.0,-0.59253,0.00017,26.87782]
[1778776783050,32.74,81435.84,0.0,-0.59253,0.00017,26.87782]
[1778776785141,32.74,81443.69,0.0,-0.59118,0.00017,26.90207]
[1778776785903,32.74,81443.69,0.0,-0.59118,0.00017,26.90207]
[1778776785930,32.74,81443.69,0.0,-0.59118,0.00017,26.90207]
[1778776786148,32.74,81443.3,0.0,-0.59125,0.00017,26.90088]
[1778776791183,32.74,81440.1,0.0,-0.5918,0.00017,26.89105]
[1778776793199,32.74,81429.76,0.0,-0.59357,0.00017,26.85891]
[1778776798243,32.75,81430.37,0.0,-0.59346,0.00017,26.8609]
[1778776802262,32.75,81440.64,0.0,-0.5917,0.00017,26.89279]
[1778776803269,32.75,81442.2,0.0,-0.59143,0.00017,26.8976]
[1778776805184,32.75,81442.2,0.0,-0.59143,0.00017,26.8976]
[1778776805287,32.75,81442.2,0.0,-0.59143,0.00017,26.8976]
[1778776805524,32.75,81451.02,0.0,-0.58992,0.00017,26.92452]
[1778776805645,32.75,81451.02,0.0,-0.58992,0.00017,26.92452]
[1778776805992,32.75,81451.02,0.0,-0.58992,0.00017,26.92452]
[1778776806291,32.75,81451.6,0.0,-0.58982,0.00017,26.92628]
[1778776807517,32.75,81451.6,0.0,-0.58982,0.00017,26.92628]
[1778776807552,32.74,81465.33,0.0,-0.58747,0.00017,26.96725]
[1778776809314,32.74,81470.27,0.0,-0.58663,0.00017,26.98177]
[1778776809585,32.74,81470.27,0.0,-0.58663,0.00017,26.98177]
[1778776809611,32.74,81470.27,0.0,-0.58663,0.00017,26.98177]
[1778776810323,32.74,81471.32,0.0,-0.58645,0.00017,26.98476]
[1778776811742,32.74,81471.72,0.0,-0.58639,0.00017,26.98591]
[1778776813341,32.74,81480.49,0.0,-0.58488,0.00017,27.01134]
[1778776816087,32.74,81481.16,0.0,-0.58477,0.00017,27.01321]
[1778776816363,32.74,81481.01,0.0,-0.5848,0.00017,27.01275]
[1778776817081,32.74,81481.01,0.0,-0.5848,0.00017,27.01275]
[1778776818379,32.73,81489.34,0.0,-0.58337,0.00017,27.03652]
[1778776823415,32.73,81492.64,0.0,-0.58282,0.00017,27.04565]
[1778776824402,32.73,81492.64,0.0,-0.58282,0.00017,27.04565]
[1778776824436,32.73,81492.64,0.0,-0.58282,0.00017,27.04565]
[1778776826911,32.73,81491.52,0.0,-0.58302,0.00017,27.04236]
[1778776827010,32.73,81491.52,0.0,-0.58302,0.00017,27.04236]
[1778776827167,32.73,81491.52,0.0,-0.58302,0.00017,27.04236]
[1778776827441,32.73,81496.75,0.0,-0.58212,0.00017,27.0571]
[1778776828447,32.73,81506.58,0.0,-0.58043,0.00017,27.0844]
[1778776830464,32.72,81511.7,0.0,-0.57955,0.00017,27.0984]
[1778776832394,32.72,81513.25,0.0,-0.5793,0.00017,27.09887]
[1778776832491,32.72,81502.89,0.0,-0.58109,0.00017,27.07033]
[1778776833514,32.72,81502.89,0.0,-0.58109,0.00017,27.07033]
[1778776833483,32.72,81507.7,0.0,-0.58026,0.00017,27.08357]
[1778776833592,32.72,81507.7,0.0,-0.58026,0.00017,27.08357]
[1778776834491,32.72,81506.79,0.0,-0.58042,0.00017,27.08102]
[1778776834787,32.72,81506.79,0.0,-0.58042,0.00017,27.08102]
[1778776835498,32.72,81511.69,0.0,-0.57958,0.00017,27.09443]
[1778776840533,32.71,81513.87,0.0,-0.57922,0.00017,27.1002]
[1778776844560,32.71,81519.42,0.0,-0.57827,0.00017,27.1151]
[1778776849597,32.71,81521.88,0.0,-0.57785,0.00017,27.12156]
[1778776854633,32.7,81520.48,0.0,-0.57811,0.00017,27.11764]
[1778776860240,32.7,81517.92,0.0,-0.57856,0.00017,27.11061]
[1778776865717,32.69,81519.66,0.0,-0.57827,0.00017,27.11512]
[1778776871769,32.69,81521.34,0.0,-0.578,0.00017,27.1194]
[1778776874414,32.69,81521.44,0.0,-0.57798,0.00017,27.11964]
[1778776875181,32.68,81525.1,0.0,-0.57735,0.00017,27.12941]
[1778776875246,32.68,81533.55,0.0,-0.5759,0.00017,27.15175]
[1778776876804,32.68,81526.99,0.0,-0.57704,0.00017,27.13432]
[1778776881838,32.68,81522.25,0.0,-0.57787,0.00017,27.12142]
[1778776882848,32.67,81516.36,0.0,-0.57889,0.00017,27.10546]
[1778776884352,32.67,81506.82,0.0,-0.58054,0.00017,27.07935]
[1778776889124,32.67,81503.99,0.0,-0.58104,0.00017,27.0714]
[1778776889143,32.67,81500.79,0.0,-0.58159,0.00017,27.06243]
[1778776891005,32.67,81505.48,0.0,-0.5808,0.00017,27.07171]
[1778776893929,32.67,81513.3,0.0,-0.57944,0.00017,27.09329]
[1778776898962,32.67,81513.13,0.0,-0.57947,0.00017,27.09291]
[1778776903963,32.67,81510.21,0.0,-0.57998,0.00017,27.08479]
[1778776904050,32.67,81510.97,0.0,-0.57985,0.00017,27.08684]
[1778776906016,32.67,81517.0,0.0,-0.57881,0.00017,27.10323]
[1778776911052,32.66,81515.9,0.0,-0.57902,0.00017,27.10005]
[1778776914126,32.66,81520.24,0.0,-0.57827,0.00017,27.11174]
[1778776915709,32.66,81523.67,0.0,-0.57769,0.00017,27.12088]
[1778776917420,32.66,81525.05,0.0,-0.57745,0.00017,27.12453]
[1778776919108,32.65,81541.06,0.0,-0.57468,0.00017,27.16663]
[1778776920114,32.65,81543.88,0.0,-0.5742,0.00017,27.17391]
[1778776925149,32.65,81545.12,0.0,-0.57399,0.00017,27.17707]
[1778776929207,32.65,81543.13,0.0,-0.57433,0.00017,27.17192]
[1778776929296,32.65,81532.63,0.0,-0.57615,0.00017,27.14451]
[1778776931193,32.65,81528.92,0.0,-0.57679,0.00017,27.13466]
[1778776934212,32.65,81511.84,0.0,-0.57975,0.00017,27.08846]
[1778776934716,32.65,81511.84,0.0,-0.57975,0.00017,27.08846]
[1778776935220,32.65,81524.37,0.0,-0.57759,0.00017,27.12243]
[1778776935874,32.65,81524.37,0.0,-0.57759,0.00017,27.12243]
[1778776936226,32.65,81535.21,0.0,-0.57571,0.00017,27.15116]
[1778776937232,32.65,81542.06,0.0,-0.57453,0.00017,27.16902]
[1778776942262,32.65,81543.45,0.0,-0.57429,0.00017,27.17261]
[1778776942329,32.65,81536.33,0.0,-0.57552,0.00017,27.15407]
[1778776945294,32.65,81545.51,0.0,-0.57394,0.00017,27.17783]
[1778776947096,32.65,81548.46,0.0,-0.57342,0.00017,27.1854]
[1778776948331,32.65,81540.54,0.0,-0.5748,0.00017,27.16496]
[1778776952524,32.64,81544.52,0.0,-0.57413,0.00017,27.17144]
[1778776953342,32.64,81544.38,0.0,-0.57415,0.00017,27.17105]
[1778776955335,32.64,81548.8,0.0,-0.57339,0.00017,27.18233]
[1778776955516,32.64,81558.74,0.0,-0.57167,0.00017,27.20749]
[1778776957395,32.64,81558.25,0.0,-0.57176,0.00017,27.20625]
[1778776960416,32.64,81564.56,0.0,-0.57066,0.00017,27.22195]
[1778776964793,32.64,81566.26,0.0,-0.57037,0.00017,27.22612]
[1778776964863,32.64,81566.26,0.0,-0.57037,0.00017,27.22612]
[1778776968060,32.64,81573.24,0.0,-0.56916,0.00017,27.24321]
[1778776968816,32.64,81573.3,0.0,-0.56915,0.00017,27.24336]
[1778776969427,32.64,81573.3,0.0,-0.56915,0.00017,27.24336]
[1778776969481,32.64,81564.78,0.0,-0.57063,0.00017,27.22247]
[1778776970421,32.64,81564.78,0.0,-0.57063,0.00017,27.22247]
[1778776970490,32.64,81568.04,0.0,-0.57006,0.00017,27.2305]
[1778776971171,32.64,81568.04,0.0,-0.57006,0.00017,27.2305]
[1778776972435,32.64,81571.02,0.0,-0.56954,0.00017,27.2378]
[1778776972469,32.64,81571.02,0.0,-0.56954,0.00017,27.2378]
[1778776972526,32.64,81575.74,0.0,-0.56873,0.00017,27.24928]
[1778776973392,32.64,81575.74,0.0,-0.56873,0.00017,27.24928]
[1778776976194,32.64,81575.08,0.0,-0.56884,0.00017,27.2477]
[1778776976345,32.64,81575.08,0.0,-0.56884,0.00017,27.2477]
[1778776976393,32.64,81575.08,0.0,-0.56884,0.00017,27.2477]
[1778776976538,32.64,81574.49,0.0,-0.56894,0.00017,27.24628]
[1778776977537,32.64,81591.51,0.0,-0.56598,0.00017,27.2868]
[1778776978544,32.64,81594.83,0.0,-0.56541,0.00017,27.29453]
[1778776978884,32.64,81594.83,0.0,-0.56541,0.00017,27.29453]
[1778776979029,32.64,81594.83,0.0,-0.56541,0.00017,27.29453]
[1778776979392,32.64,81594.83,0.0,-0.56541,0.00017,27.29453]
[1778776979475,32.64,81594.83,0.0,-0.56541,0.00017,27.29453]
[1778776981229,32.64,81596.96,0.0,-0.56504,0.00017,27.29945]
[1778776981259,32.64,81596.96,0.0,-0.56504,0.00017,27.29945]
[1778776981565,32.64,81596.95,0.0,-0.56504,0.00017,27.29942]
[1778776982676,32.64,81596.95,0.0,-0.56504,0.00017,27.29942]
[1778776987607,32.63,81605.1,0.0,-0.56363,0.00017,27.31802]
[1778776988582,32.63,81605.1,0.0,-0.56363,0.00017,27.31802]
[1778776988755,32.63,81604.16,0.0,-0.56379,0.00017,27.31587]
[1778776989796,32.63,81604.16,0.0,-0.56379,0.00017,27.31586]
[1778776990628,32.62,81596.95,0.0,-0.56507,0.00017,27.29902]
[1778776991635,32.62,81573.79,0.0,-0.5691,0.00017,27.24414]
[1778776992643,32.62,81574.73,0.0,-0.56893,0.00017,27.24643]
[1778776993882,32.62,81570.98,0.0,-0.56958,0.00017,27.2373]
[1778776994658,32.62,81560.98,0.0,-0.57132,0.00017,27.2126]
[1778776995463,32.62,81560.98,0.0,-0.57132,0.00017,27.2126]
[1778776995533,32.62,81560.98,0.0,-0.57132,0.00017,27.2126]
[1778776995666,32.62,81559.49,0.0,-0.57158,0.00017,27.20887]
[1778776996837,32.62,81557.17,0.0,-0.57198,0.00017,27.20303]
[1778776997637,32.62,81557.17,0.0,-0.57198,0.00017,27.20303]
[1778776997737,32.62,81566.09,0.0,-0.57044,0.00017,27.22526]
[1778776998564,32.62,81566.09,0.0,-0.57044,0.00017,27.22526]
[1778777000698,32.62,81567.13,0.0,-0.57026,0.00017,27.22783]
[1778777005736,32.62,81565.39,0.0,-0.57056,0.00017,27.22354]
[1778777007612,32.62,81565.38,0.0,-0.57056,0.00017,27.22352]
[1778777007628,32.62,81565.38,0.0,-0.57056,0.00017,27.22352]
[1778777008757,32.62,81547.67,0.0,-0.57363,0.00017,27.1789]
[1778777009764,32.62,81549.17,0.0,-0.57337,0.00017,27.18274]
[1778777014870,32.62,81549.12,0.0,-0.57339,0.00017,27.17887]
[1778777021643,32.62,81544.5,0.0,-0.57419,0.00017,27.16699]
[1778777022664,32.62,81544.5,0.0,-0.57419,0.00017,27.16699]
[1778777022767,32.62,81543.86,0.0,-0.57431,0.00017,27.16534]
[1778777024870,32.62,81550.36,0.0,-0.57318,0.00017,27.18203]
[1778777026885,32.62,81534.98,0.0,-0.57584,0.00017,27.1422]
[1778777031919,32.62,81534.26,0.0,-0.57596,0.00017,27.14037]
[1778777036027,32.63,81535.19,0.0,-0.5758,0.00017,27.14286]
[1778777036105,32.63,81535.19,0.0,-0.5758,0.00017,27.14286]
[1778777036261,32.63,81534.83,0.0,-0.57586,0.00017,27.14193]
[1778777037817,32.63,81534.83,0.0,-0.57586,0.00017,27.14195]
[1778777037961,32.63,81529.26,0.0,-0.57682,0.00017,27.12724]
[1778777039557,32.63,81529.26,0.0,-0.57682,0.00017,27.12724]
[1778777039602,32.63,81537.44,0.0,-0.57541,0.00017,27.14882]
[1778777044003,32.63,81531.81,0.0,-0.57638,0.00017,27.13408]
[1778777048442,32.63,81527.04,0.0,-0.57719,0.00017,27.1215]
[1778777049442,32.63,81527.04,0.0,-0.57719,0.00017,27.1215]
[1778777053100,32.63,81513.04,0.0,-0.57962,0.00017,27.08363]
[1778777053974,32.63,81513.04,0.0,-0.57962,0.00017,27.08363]
[1778777054090,32.63,81504.44,0.0,-0.5811,0.00017,27.0599]
[1778777055669,32.63,81504.44,0.0,-0.5811,0.00017,27.0599]
[1778777055735,32.63,81504.44,0.0,-0.5811,0.00017,27.0599]
[1778777055824,32.63,81497.25,0.0,-0.58235,0.00017,27.03976]
[1778777058116,32.63,81492.35,0.0,-0.58319,0.00017,27.02589]
[1778777059586,32.63,81492.35,0.0,-0.58319,0.00017,27.02589]
[1778777059598,32.63,81492.35,0.0,-0.58319,0.00017,27.02589]
[1778777064661,32.63,81489.37,0.0,-0.58371,0.00017,27.01729]
[1778777067898,32.63,81482.68,0.0,-0.58487,0.00017,26.99798]
[1778777070983,32.63,81482.3,0.0,-0.58494,0.00017,26.9968]
[1778777071208,32.63,81482.3,0.0,-0.58496,0.00017,26.99306]
[1778777072213,32.63,81476.27,0.0,-0.586,0.00017,26.97548]
[1778777075237,32.62,81481.39,0.0,-0.58512,0.00017,26.99029]
[1778777077251,32.62,81488.45,0.0,-0.58391,0.00017,27.01058]
[1778777081279,32.62,81489.15,0.0,-0.58379,0.00017,27.01257]
[1778777084132,32.62,81489.06,0.0,-0.5838,0.00017,27.01231]
[1778777084995,32.62,81488.94,0.0,-0.58383,0.00017,27.01196]
[1778777085307,32.62,81496.16,0.0,-0.58258,0.00017,27.03249]
[1778777088327,32.62,81499.14,0.0,-0.58207,0.00017,27.04084]
[1778777091059,32.62,81498.22,0.0,-0.58223,0.00017,27.03822]
[1778777094401,32.62,81497.04,0.0,-0.58244,0.00017,27.03484]
[1778777094795,32.62,81497.04,0.0,-0.58244,0.00017,27.03484]
[1778777096397,32.62,81495.17,0.0,-0.58276,0.00017,27.02952]
[1778777096823,32.62,81479.74,0.0,-0.58543,0.00017,26.9852]
[1778777097795,32.62,81478.11,0.0,-0.58571,0.00017,26.98045]
[1778777100708,32.62,81471.42,0.0,-0.58686,0.00017,26.96084]
[1778777102826,32.62,81480.18,0.0,-0.58535,0.00017,26.98644]
[1778777104835,32.61,81480.27,0.0,-0.58534,0.00017,26.98664]
[1778777108797,32.61,81474.39,0.0,-0.58636,0.00017,26.96936]
[1778777111076,32.61,81478.37,0.0,-0.58568,0.00017,26.98096]
[1778777111512,32.61,81478.37,0.0,-0.58568,0.00017,26.98096]
[1778777111694,32.61,81478.37,0.0,-0.58568,0.00017,26.98096]
[1778777111809,32.61,81490.38,0.0,-0.58361,0.00017,27.01562]
[1778777112019,32.61,81490.38,0.0,-0.58361,0.00017,27.01562]
[1778777112826,32.61,81499.19,0.0,-0.58208,0.00017,27.0406]
[1778777113871,32.61,81500.2,0.0,-0.58191,0.00017,27.04343]
[1778777114576,32.61,81500.2,0.0,-0.58191,0.00017,27.04343]
[1778777114592,32.61,81500.2,0.0,-0.58191,0.00017,27.04343]
[1778777114678,32.61,81499.53,0.0,-0.58203,0.00017,27.04152]
[1778777118541,32.61,81494.86,0.0,-0.58284,0.00017,27.02825]
[1778777123578,32.6,81492.72,0.0,-0.58322,0.00017,27.02201]
[1778777124588,32.6,81492.72,0.0,-0.58322,0.00017,27.02201]
[1778777124629,32.6,81492.72,0.0,-0.58322,0.00017,27.02201]
[1778777124706,32.6,81485.45,0.0,-0.58448,0.00017,27.00114]
[1778777127619,32.6,81480.79,0.0,-0.58529,0.00017,26.98755]
[1778777132651,32.6,81484.0,0.0,-0.58476,0.00017,26.99296]
[1778777134326,32.6,81484.52,0.0,-0.58467,0.00017,26.99443]
[1778777134695,32.6,81446.26,0.0,-0.59127,0.00017,26.88021]
[1778777136336,32.59,81446.02,0.0,-0.59132,0.00017,26.87944]
[1778777136512,32.59,81446.02,0.0,-0.59132,0.00017,26.87944]
[1778777136696,32.59,81409.98,0.0,-0.59752,0.00017,26.76513]
[1778777137264,32.59,81409.98,0.0,-0.59752,0.00017,26.76513]
[1778777137429,32.59,81409.98,0.0,-0.59752,0.00017,26.76513]
[1778777137699,32.6,81409.89,0.0,-0.59753,0.00017,26.76488]
[1778777138707,32.6,81417.63,0.0,-0.5962,0.00017,26.79003]
[1778777140714,32.6,81425.22,0.0,-0.59489,0.00017,26.81442]
[1778777141167,32.6,81425.22,0.0,-0.59489,0.00017,26.81442]
[1778777142238,32.6,81425.7,0.0,-0.5948,0.00017,26.81598]
[1778777143390,32.6,81425.85,0.0,-0.59477,0.00017,26.81649]
[1778777143975,32.6,81424.47,0.0,-0.59501,0.00017,26.81213]
[1778777144325,32.6,81424.47,0.0,-0.59501,0.00017,26.81213]
[1778777144746,32.6,81407.97,0.0,-0.59784,0.00017,26.75889]
[1778777145166,32.6,81407.97,0.0,-0.59784,0.00017,26.75889]
[1778777145218,32.6,81407.97,0.0,-0.59784,0.00017,26.75889]
[1778777145956,32.6,81383.19,0.0,-0.60209,0.00017,26.67639]
[1778777145970,32.6,81383.19,0.0,-0.60209,0.00017,26.67639]
[1778777146313,32.6,81383.19,0.0,-0.60209,0.00017,26.67639]
[1778777146771,32.6,81362.99,0.0,-0.60554,0.00017,26.6069]
[1778777147904,32.6,81362.99,0.0,-0.60554,0.00017,26.6069]
[1778777147906,32.6,81362.99,0.0,-0.60554,0.00017,26.6069]
[1778777147923,32.6,81376.57,0.0,-0.60323,0.00017,26.65371]
[1778777147967,32.6,81376.57,0.0,-0.60323,0.00017,26.65371]
[1778777148570,32.6,81376.57,0.0,-0.60323,0.00017,26.65371]
[1778777148820,32.6,81377.0,0.0,-0.60315,0.00017,26.65519]
[1778777149795,32.6,81387.05,0.0,-0.60144,0.00017,26.68926]
[1778777150801,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151582,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151619,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151624,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151646,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151701,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151704,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151709,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151713,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151723,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151729,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151734,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151738,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151744,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151764,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151769,32.6,81396.29,0.0,-0.59986,0.00017,26.72013]
[1778777151809,32.59,81406.85,0.0,-0.59805,0.00017,26.75491]
[1778777152815,32.6,81416.83,0.0,-0.59634,0.00017,26.7874]
[1778777153822,32.6,81418.62,0.0,-0.59603,0.00017,26.79319]
[1778777154304,32.6,81418.62,0.0,-0.59603,0.00017,26.79319]
[1778777154752,32.6,81418.62,0.0,-0.59603,0.00017,26.79319]
[1778777154763,32.6,81418.62,0.0,-0.59603,0.00017,26.79319]
[1778777154830,32.6,81424.04,0.0,-0.59509,0.00017,26.8106]
[1778777155168,32.6,81424.04,0.0,-0.59509,0.00017,26.8106]
[1778777159974,32.6,81417.56,0.0,-0.5962,0.00017,26.7899]
[1778777160646,32.6,81417.56,0.0,-0.5962,0.00017,26.7899]
[1778777161032,32.6,81417.56,0.0,-0.5962,0.00017,26.78992]
[1778777161878,32.6,81416.64,0.0,-0.59636,0.00017,26.78698]
[1778777162886,32.6,81406.97,0.0,-0.59802,0.00017,26.75553]
[1778777165026,32.6,81402.92,0.0,-0.59871,0.00017,26.74222]
[1778777165909,32.6,81397.8,0.0,-0.59959,0.00017,26.72527]
[1778777166584,32.6,81397.8,0.0,-0.59959,0.00017,26.72527]
[1778777166916,32.6,81384.59,0.0,-0.60186,0.00017,26.68092]
[1778777167921,32.6,81373.61,0.0,-0.60374,0.00017,26.64349]
[1778777168929,32.6,81364.79,0.0,-0.60524,0.00017,26.61299]
[1778777169938,32.6,81370.37,0.0,-0.6043,0.00017,26.63224]
[1778777171952,32.59,81381.17,0.0,-0.60246,0.00017,26.66913]
[1778777172148,32.59,81381.17,0.0,-0.60246,0.00017,26.66913]
[1778777172957,32.59,81383.56,0.0,-0.60205,0.00017,26.67725]
[1778777173964,32.59,81389.61,0.0,-0.60102,0.00017,26.69755]
[1778777174309,32.59,81389.61,0.0,-0.60102,0.00017,26.69755]
[1778777174971,32.59,81397.66,0.0,-0.59964,0.00017,26.72438]
[1778777175977,32.59,81403.12,0.0,-0.59871,0.00017,26.74238]
[1778777176196,32.59,81403.12,0.0,-0.59871,0.00017,26.74238]
[1778777178468,32.59,81402.37,0.0,-0.59884,0.00017,26.73984]
[1778777180174,32.59,81408.66,0.0,-0.59777,0.00017,26.76031]
[1778777181012,32.58,81408.66,0.0,-0.59777,0.00017,26.76026]
[1778777182561,32.58,81408.66,0.0,-0.59777,0.00017,26.76026]
[1778777182574,32.58,81414.78,0.0,-0.59672,0.00017,26.78015]
[1778777184381,32.58,81414.78,0.0,-0.59673,0.00017,26.78009]
[1778777184482,32.58,81399.35,0.0,-0.59938,0.00017,26.72947]
[1778777186061,32.58,81404.53,0.0,-0.5985,0.00017,26.74645]
[1778777187161,32.58,81398.56,0.0,-0.59953,0.00017,26.72665]
[1778777188981,32.58,81392.87,0.0,-0.60051,0.00017,26.70758]
[1778777194105,32.57,81395.21,0.0,-0.60014,0.00017,26.71138]
[1778777199140,32.57,81395.95,0.0,-0.60002,0.00017,26.71373]
[1778777204174,32.57,81395.2,0.0,-0.60015,0.00017,26.71122]
[1778777206211,32.57,81400.32,0.0,-0.59927,0.00017,26.72823]
[1778777207195,32.57,81411.23,0.0,-0.5974,0.00017,26.76403]
[1778777208203,32.57,81421.01,0.0,-0.59571,0.00017,26.79572]
[1778777213237,32.57,81417.64,0.0,-0.59629,0.00017,26.78485]
[1778777217265,32.57,81409.76,0.0,-0.59765,0.00017,26.75915]
[1778777220287,32.57,81416.69,0.0,-0.59646,0.00017,26.78166]
[1778777224314,32.57,81424.94,0.0,-0.59504,0.00017,26.80821]
[1778777226451,32.57,81427.22,0.0,-0.59465,0.00017,26.81548]
[1778777226971,32.57,81427.22,0.0,-0.59465,0.00017,26.81548]
[1778777227233,32.57,81428.87,0.0,-0.59437,0.00017,26.82072]
[1778777227440,32.57,81428.87,0.0,-0.59437,0.00017,26.82072]
[1778777227483,32.57,81434.78,0.0,-0.59335,0.00017,26.83937]
[1778777231364,32.57,81430.19,0.0,-0.59413,0.00017,26.82503]
[1778777233025,32.57,81430.19,0.0,-0.59413,0.00017,26.82503]
[1778777233060,32.57,81426.74,0.0,-0.59472,0.00017,26.81412]
[1778777233282,32.57,81426.74,0.0,-0.59472,0.00017,26.81412]
[1778777233384,32.57,81427.16,0.0,-0.59465,0.00017,26.8155]
[1778777237703,32.57,81429.57,0.0,-0.59423,0.00017,26.82314]
[1778777237718,32.57,81432.57,0.0,-0.59372,0.00017,26.83261]
[1778777239819,32.57,81432.57,0.0,-0.59372,0.00017,26.83259]
[1778777239878,32.57,81426.91,0.0,-0.59469,0.00017,26.81466]
[1778777241434,32.57,81416.96,0.0,-0.5964,0.00017,26.78286]
[1778777246468,32.58,81419.85,0.0,-0.59588,0.00017,26.79249]
[1778777247478,32.58,81426.21,0.0,-0.59479,0.00017,26.81289]
[1778777252510,32.59,81425.03,0.0,-0.59499,0.00017,26.8056]
[1778777253733,32.59,81425.03,0.0,-0.59499,0.00017,26.8056]
[1778777253768,32.59,81425.03,0.0,-0.59499,0.00017,26.8056]
[1778777253790,32.59,81426.8,0.0,-0.59468,0.00017,26.81129]
[1778777254839,32.59,81426.8,0.0,-0.59468,0.00017,26.81129]
[1778777254868,32.59,81437.47,0.0,-0.59284,0.00017,26.84498]
[1778777256538,32.59,81441.67,0.0,-0.59212,0.00017,26.85805]
[1778777258793,32.59,81442.14,0.0,-0.59204,0.00017,26.85953]
[1778777258885,32.59,81442.14,0.0,-0.59204,0.00017,26.85953]
[1778777262581,32.58,81450.82,0.0,-0.59057,0.00017,26.88578]
[1778777268623,32.57,81450.96,0.0,-0.59057,0.00017,26.88589]
[1778777273734,32.56,81452.45,0.0,-0.59033,0.00017,26.89018]
[1778777279700,32.55,81449.86,0.0,-0.59081,0.00017,26.88176]
[1778777284735,32.55,81448.43,0.0,-0.59108,0.00017,26.877]
[1778777289770,32.54,81445.25,0.0,-0.59165,0.00017,26.86678]
[1778777292791,32.53,81437.71,0.0,-0.59297,0.00017,26.84302]
[1778777294805,32.53,81438.45,0.0,-0.59285,0.00017,26.84521]
[1778777297831,32.53,81432.7,0.0,-0.59384,0.00017,26.82703]
[1778777298878,32.53,81432.7,0.0,-0.59384,0.00017,26.82703]
[1778777298950,32.53,81425.93,0.0,-0.59501,0.00017,26.80556]
[1778777299369,32.53,81425.93,0.0,-0.59501,0.00017,26.80556]
[1778777299557,32.53,81425.93,0.0,-0.59501,0.00017,26.80556]
[1778777299609,32.53,81425.93,0.0,-0.59501,0.00017,26.80556]
[1778777300884,32.53,81425.93,0.0,-0.595,0.00017,26.80562]
[1778777300974,32.53,81419.99,0.0,-0.59602,0.00017,26.78662]
[1778777302231,32.53,81419.65,0.0,-0.59608,0.00017,26.78554]
[1778777302239,32.53,81419.65,0.0,-0.59608,0.00017,26.78554]
[1778777302873,32.53,81417.81,0.0,-0.5964,0.00017,26.77958]
[1778777305350,32.53,81416.53,0.0,-0.59662,0.00017,26.77542]
[1778777305358,32.53,81416.53,0.0,-0.59662,0.00017,26.77542]
[1778777305886,32.53,81407.46,0.0,-0.59819,0.00017,26.74576]
[1778777306893,32.53,81406.55,0.0,-0.59834,0.00017,26.74272]
[1778777311928,32.53,81405.73,0.0,-0.5985,0.00017,26.73628]
[1778777316964,32.53,81408.62,0.0,-0.598,0.00017,26.74583]
[1778777317973,32.53,81413.56,0.0,-0.59715,0.00017,26.76198]
[1778777323007,32.53,81410.84,0.0,-0.59761,0.00017,26.75313]
[1778777328042,32.53,81409.44,0.0,-0.59785,0.00017,26.74859]
[1778777331061,32.53,81403.58,0.0,-0.59886,0.00017,26.72936]
[1778777336096,32.54,81407.09,0.0,-0.59825,0.00017,26.74104]
[1778777341132,32.54,81411.67,0.0,-0.59746,0.00017,26.7561]
[1778777342138,32.54,81407.01,0.0,-0.59826,0.00017,26.74085]
[1778777347174,32.54,81403.8,0.0,-0.59881,0.00017,26.73032]
[1778777350196,32.54,81411.1,0.0,-0.59755,0.00017,26.75434]
[1778777356236,32.54,81412.15,0.0,-0.59737,0.00017,26.7578]
[1778777360264,32.54,81407.17,0.0,-0.59822,0.00017,26.74154]
[1778777366307,32.54,81405.6,0.0,-0.59848,0.00017,26.73646]
[1778777368909,32.54,81404.6,0.0,-0.59866,0.00017,26.73319]
[1778777368985,32.54,81404.87,0.0,-0.59861,0.00017,26.73409]
[1778777370334,32.54,81391.75,0.0,-0.60086,0.00017,26.69037]
[1778777374170,32.54,81384.79,0.0,-0.60208,0.00017,26.66301]
[1778777375336,32.54,81381.68,0.0,-0.60261,0.00017,26.65239]
[1778777375387,32.54,81376.73,0.0,-0.60346,0.00017,26.63545]
[1778777378391,32.54,81370.62,0.0,-0.60451,0.00017,26.61441]
[1778777380405,32.54,81366.17,0.0,-0.60527,0.00017,26.59895]
[1778777381879,32.54,81366.17,0.0,-0.60527,0.00017,26.59895]
[1778777381932,32.54,81365.1,0.0,-0.60545,0.00017,26.59521]
[1778777387454,32.54,81361.32,0.0,-0.6061,0.00017,26.58193]
[1778777389900,32.54,81361.11,0.0,-0.60614,0.00017,26.58118]
[1778777391736,32.54,81367.52,0.0,-0.60504,0.00017,26.6036]
[1778777397066,32.54,81366.84,0.0,-0.60515,0.00017,26.60128]
[1778777401174,32.54,81364.19,0.0,-0.60561,0.00017,26.59208]
[1778777401203,32.54,81364.19,0.0,-0.60561,0.00017,26.59208]
[1778777401175,32.54,81359.17,0.0,-0.60647,0.00017,26.57446]
[1778777401552,32.54,81359.17,0.0,-0.60647,0.00017,26.57446]
[1778777402559,32.54,81344.79,0.0,-0.60892,0.00017,26.52337]
[1778777404574,32.54,81353.41,0.0,-0.60745,0.00017,26.55414]
[1778777405722,32.54,81353.41,0.0,-0.60745,0.00017,26.55414]
[1778777412629,32.54,81355.25,0.0,-0.60714,0.00017,26.56062]
[1778777413556,32.54,81355.25,0.0,-0.60714,0.00017,26.56062]
[1778777414658,32.54,81358.18,0.0,-0.60664,0.00017,26.57096]
[1778777414668,32.54,81358.18,0.0,-0.60664,0.00017,26.57096]
[1778777414731,32.54,81366.53,0.0,-0.60521,0.00017,26.60022]
[1778777416161,32.54,81366.53,0.0,-0.60521,0.00017,26.60022]
[1778777416176,32.54,81366.53,0.0,-0.60521,0.00017,26.60022]
[1778777416659,32.54,81369.74,0.0,-0.60466,0.00017,26.6114]
[1778777417670,32.54,81384.11,0.0,-0.60219,0.00017,26.6607]
[1778777418674,32.54,81384.3,0.0,-0.60217,0.00017,26.66129]
[1778777420083,32.54,81384.3,0.0,-0.60217,0.00017,26.66129]
[1778777420094,32.54,81384.3,0.0,-0.60217,0.00017,26.66129]
[1778777420139,32.54,81389.44,0.0,-0.60129,0.00017,26.67861]
[1778777424715,32.54,81384.52,0.0,-0.60214,0.00017,26.66189]
[1778777429752,32.53,81386.24,0.0,-0.60185,0.00017,26.66753]
[1778777432776,32.53,81391.76,0.0,-0.60093,0.00017,26.68222]
[1778777437200,32.53,81390.94,0.0,-0.60108,0.00017,26.67927]
[1778777444119,32.52,81390.8,0.0,-0.60113,0.00017,26.67837]
[1778777444145,32.52,81384.93,0.0,-0.60214,0.00017,26.65843]
[1778777445867,32.52,81378.4,0.0,-0.60327,0.00017,26.63602]
[1778777447887,32.52,81373.6,0.0,-0.6041,0.00017,26.6194]
[1778777448683,32.52,81373.6,0.0,-0.6041,0.00017,26.6194]
[1778777448719,32.52,81373.6,0.0,-0.6041,0.00017,26.6194]
[1778777448891,32.51,81368.33,0.0,-0.605,0.00017,26.60109]
[1778777449898,32.51,81359.7,0.0,-0.60648,0.00017,26.57084]
[1778777450900,32.51,81353.94,0.0,-0.60747,0.00017,26.55046]
[1778777452646,32.51,81352.45,0.0,-0.60772,0.00017,26.54517]
[1778777457948,32.51,81340.31,0.0,-0.6098,0.00017,26.50165]
[1778777458955,32.51,81334.1,0.0,-0.61086,0.00017,26.47911]
[1778777462987,32.52,81342.07,0.0,-0.60949,0.00017,26.5081]
[1778777466008,32.52,81335.06,0.0,-0.61068,0.00017,26.48278]
[1778777468022,32.52,81329.05,0.0,-0.61171,0.00017,26.46089]
[1778777469545,32.52,81327.2,0.0,-0.61202,0.00017,26.45413]
[1778777474366,32.52,81324.08,0.0,-0.61254,0.00017,26.44285]
[1778777475081,32.52,81314.22,0.0,-0.61422,0.00017,26.40626]
[1778777476080,32.52,81309.87,0.0,-0.61496,0.00017,26.39003]
[1778777478094,32.53,81305.19,0.0,-0.61574,0.00017,26.37257]
[1778777479101,32.53,81313.09,0.0,-0.6144,0.00017,26.40229]
[1778777479921,32.53,81313.09,0.0,-0.6144,0.00017,26.40229]
[1778777480111,32.53,81310.43,0.0,-0.61485,0.00017,26.39229]
[1778777485186,32.52,81307.58,0.0,-0.61534,0.00017,26.38147]
[1778777487165,32.53,81301.4,0.0,-0.61639,0.00017,26.35815]
[1778777491188,32.52,81296.19,0.0,-0.61729,0.00017,26.33445]
[1778777491643,32.52,81296.19,0.0,-0.61729,0.00017,26.33445]
[1778777492194,32.52,81289.58,0.0,-0.61842,0.00017,26.30907]
[1778777493201,32.52,81283.5,0.0,-0.61945,0.00017,26.28554]
[1778777493351,32.52,81283.5,0.0,-0.61945,0.00017,26.28554]
[1778777493357,32.52,81283.5,0.0,-0.61945,0.00017,26.28554]
[1778777494235,32.52,81278.66,0.0,-0.62027,0.00017,26.26665]
[1778777495218,32.52,81268.78,0.0,-0.62195,0.00017,26.22777]
[1778777496222,32.52,81271.7,0.0,-0.62146,0.00017,26.23923]
[1778777501258,32.52,81277.07,0.0,-0.62056,0.00017,26.25998]
[1778777505286,32.52,81270.21,0.0,-0.62174,0.00017,26.23274]
[1778777508319,32.51,81259.2,0.0,-0.62361,0.00017,26.18882]
[1778777509319,32.51,81262.97,0.0,-0.62298,0.00017,26.20384]
[1778777514354,32.51,81267.2,0.0,-0.62227,0.00017,26.22045]
[1778777518390,32.51,81260.52,0.0,-0.62341,0.00017,26.19368]
[1778777520403,32.51,81251.9,0.0,-0.62487,0.00017,26.15901]
[1778777525261,32.51,81236.51,0.0,-0.62747,0.00017,26.09631]
[1778777530473,32.51,81235.78,0.0,-0.62759,0.00017,26.09351]
[1778777532492,32.51,81224.76,0.0,-0.62944,0.00017,26.04803]
[1778777533497,32.51,81210.03,0.0,-0.63192,0.00017,25.98631]
[1778777535331,32.51,81200.27,0.0,-0.63357,0.00017,25.94466]
[1778777536519,32.51,81185.35,0.0,-0.63608,0.00017,25.88029]
[1778777537524,32.5,81180.21,0.0,-0.63696,0.00017,25.85735]
[1778777542559,32.48,81157.4,0.0,-0.64086,0.00017,25.75454]
[1778777547608,32.47,81160.65,0.0,-0.64036,0.00017,25.76797]
[1778777552651,32.45,81155.28,0.0,-0.64139,0.00017,25.73734]
[1778777553659,32.44,81146.34,0.0,-0.64291,0.00017,25.69641]
[1778777554667,32.44,81145.13,0.0,-0.64312,0.00017,25.69059]
[1778777559709,32.44,81150.8,0.0,-0.6422,0.00017,25.71574]
[1778777562734,32.43,81130.01,0.0,-0.64569,0.00017,25.62032]
[1778777564751,32.43,81121.99,0.0,-0.64703,0.00017,25.58323]
[1778777567776,32.43,81118.29,0.0,-0.64764,0.00017,25.566]
[1778777572811,32.43,81120.72,0.0,-0.64724,0.00017,25.57728]
[1778777575833,32.43,81114.32,0.0,-0.64832,0.00017,25.54711]
[1778777580867,32.42,81116.79,0.0,-0.64793,0.00017,25.55803]
[1778777584895,32.38,81104.72,0.0,-0.65011,0.00017,25.49672]
[1778777586911,32.34,81101.71,0.0,-0.65083,0.00017,25.4768]
[1778777590937,32.32,81094.23,0.0,-0.65217,0.00017,25.43851]
[1778777591945,32.3,81088.14,0.0,-0.65329,0.00017,25.40627]
[1778777593963,32.28,81101.3,0.0,-0.65119,0.00017,25.46688]
[1778777595983,32.24,81096.53,0.0,-0.65216,0.00017,25.43944]
[1778777597991,32.22,81104.86,0.0,-0.65086,0.00017,25.47688]
[1778777603028,32.15,81121.76,0.0,-0.64838,0.00017,25.54788]
[1778777604073,32.15,81127.81,0.0,-0.64737,0.00017,25.5762]
[1778777606064,32.15,81111.77,0.0,-0.65006,0.00017,25.50028]
[1778777607079,32.15,81117.54,0.0,-0.6491,0.00017,25.52758]
[1778777609086,32.14,81124.59,0.0,-0.64795,0.00017,25.55992]
[1778777614121,32.13,81123.51,0.0,-0.64817,0.00017,25.55044]
[1778777619156,32.13,81120.01,0.0,-0.64878,0.00017,25.53351]
[1778777621171,32.13,81118.79,0.0,-0.64899,0.00017,25.52759]
[1778777624192,32.13,81110.28,0.0,-0.65042,0.00017,25.48696]
[1778777625198,32.13,81094.37,0.0,-0.65309,0.00017,25.4103]
[1778777626206,32.12,81090.35,0.0,-0.65377,0.00017,25.39061]
[1778777628219,32.12,81082.34,0.0,-0.65512,0.00017,25.35121]
[1778777631243,32.12,81069.1,0.0,-0.65734,0.00017,25.2856]
[1778777632251,32.12,81065.11,0.0,-0.65801,0.00017,25.26571]
[1778777633259,32.12,81057.18,0.0,-0.65933,0.00017,25.22611]
[1778777634266,32.11,81054.69,0.0,-0.65976,0.00017,25.21301]
[1778777635272,32.11,81047.03,0.0,-0.66105,0.00017,25.17397]
[1778777636281,32.11,81048.58,0.0,-0.6608,0.00017,25.18155]
[1778777637286,32.11,81055.15,0.0,-0.65972,0.00017,25.21429]
[1778777638293,32.1,81062.77,0.0,-0.65846,0.00017,25.25231]
[1778777639300,32.1,81061.79,0.0,-0.65862,0.00017,25.24735]
[1778777642321,32.1,81054.46,0.0,-0.65985,0.00017,25.21049]
[1778777644335,32.1,81061.04,0.0,-0.65876,0.00017,25.24329]
[1778777645343,32.1,81069.28,0.0,-0.65739,0.00017,25.28418]
[1778777646362,32.1,81080.86,0.0,-0.65547,0.00017,25.34115]
[1778777647358,32.1,81085.03,0.0,-0.65478,0.00017,25.36143]
[1778777649370,32.1,81097.51,0.0,-0.6527,0.00017,25.42177]
[1778777650378,32.1,81097.51,0.0,-0.65271,0.00017,25.4216]
[1778777655413,32.09,81083.47,0.0,-0.65509,0.00017,25.35245]
[1778777656419,32.09,81080.41,0.0,-0.6556,0.00017,25.33731]
[1778777658434,32.09,81088.51,0.0,-0.65426,0.00017,25.37666]
[1778777660448,32.08,81091.59,0.0,-0.65376,0.00017,25.39132]
[1778777665482,32.08,81092.0,0.0,-0.65372,0.00017,25.39244]
[1778777670517,32.07,81087.33,0.0,-0.65453,0.00017,25.36889]
[1778777675553,32.07,81093.63,0.0,-0.65352,0.00017,25.39492]
[1778777676557,32.07,81095.84,0.0,-0.65316,0.00017,25.40548]
[1778777680589,32.06,81107.13,0.0,-0.6513,0.00017,25.45919]
[1778777681597,32.06,81106.74,0.0,-0.65137,0.00017,25.4571]
[1778777686419,32.05,81101.07,0.0,-0.65236,0.00017,25.42875]
[1778777690661,32.04,81107.24,0.0,-0.65136,0.00017,25.45767]
[1778777691667,32.03,81113.74,0.0,-0.65034,0.00017,25.48669]
[1778777693683,31.99,81122.73,0.0,-0.64901,0.00017,25.52486]
[1778777697709,31.98,81127.47,0.0,-0.64825,0.00017,25.54631]
[1778777699723,31.98,81133.6,0.0,-0.64723,0.00017,25.57478]
[1778777704759,31.97,81137.61,0.0,-0.64658,0.00017,25.59297]
[1778777706565,31.96,81152.66,0.0,-0.6441,0.00017,25.66149]
[1778777711807,31.95,81156.19,0.0,-0.64353,0.00017,25.67709]
[1778777715835,31.95,81165.1,0.0,-0.64203,0.00017,25.71754]
[1778777717849,31.95,81175.22,0.0,-0.64032,0.00017,25.76354]
[1778777718857,31.95,81175.91,0.0,-0.6402,0.00017,25.76662]
[1778777719863,31.95,81181.82,0.0,-0.6392,0.00017,25.79322]
[1778777720871,31.94,81188.16,0.0,-0.63814,0.00017,25.82108]
[1778777722884,31.93,81182.88,0.0,-0.6391,0.00017,25.79596]
[1778777727919,31.93,81183.65,0.0,-0.63898,0.00017,25.79911]
[1778777728929,31.93,81191.58,0.0,-0.63763,0.00017,25.83451]
[1778777729933,31.92,81196.36,0.0,-0.63685,0.00017,25.85491]
[1778777730940,31.92,81204.6,0.0,-0.63545,0.00017,25.89119]
[1778777731948,31.92,81203.85,0.0,-0.6356,0.00017,25.8839]
[1778777732954,31.92,81211.21,0.0,-0.63435,0.00017,25.91604]
[1778777733961,31.91,81210.41,0.0,-0.63449,0.00017,25.9124]
[1778777738997,31.91,81218.41,0.0,-0.63316,0.00017,25.94634]
[1778777744032,31.86,81220.51,0.0,-0.63301,0.00017,25.95056]
[1778777749076,31.84,81219.08,0.0,-0.63334,0.00017,25.94224]
[1778777754111,31.83,81221.23,0.0,-0.633,0.00017,25.95088]
[1778777757136,31.83,81227.59,0.0,-0.63193,0.00017,25.97795]
[1778777759152,31.82,81231.94,0.0,-0.63119,0.00017,25.99645]
[1778777764186,31.82,81227.93,0.0,-0.63189,0.00017,25.9789]
[1778777766200,31.82,81213.48,0.0,-0.63439,0.00017,25.91585]
[1778777767206,31.82,81210.04,0.0,-0.63498,0.00017,25.90064]
[1778777772241,31.81,81212.4,0.0,-0.6346,0.00017,25.91044]
[1778777777276,31.81,81207.75,0.0,-0.63542,0.00017,25.88947]
[1778777782317,31.8,81208.17,0.0,-0.63536,0.00017,25.89091]
[1778777787351,31.8,81209.91,0.0,-0.63508,0.00017,25.89814]
[1778777789365,31.8,81216.18,0.0,-0.63402,0.00017,25.92545]
[1778777792386,31.79,81220.97,0.0,-0.63323,0.00017,25.94213]
[1778777797424,31.79,81216.28,0.0,-0.63405,0.00017,25.92118]
[1778777799481,31.79,81223.73,0.0,-0.63278,0.00017,25.95344]
[1778777801497,31.79,81230.99,0.0,-0.63154,0.00017,25.98472]
[1778777802505,31.79,81239.37,0.0,-0.63009,0.00017,26.02064]
[1778777803512,31.79,81248.18,0.0,-0.62857,0.00017,26.05801]
[1778777804518,31.79,81259.29,0.0,-0.62666,0.00017,26.1046]
[1778777805525,31.79,81261.42,0.0,-0.62629,0.00017,26.11341]
[1778777810568,31.78,81261.29,0.0,-0.62633,0.00017,26.11247]
[1778777815603,31.78,81255.68,0.0,-0.62732,0.00017,26.08875]
[1778777820639,31.77,81254.99,0.0,-0.62745,0.00017,26.0856]
[1778777821646,31.78,81261.2,0.0,-0.62637,0.00017,26.11161]
[1778777823661,31.78,81265.4,0.0,-0.62564,0.00017,26.12913]
[1778777828697,31.78,81267.37,0.0,-0.62529,0.00017,26.13749]
[1778777830709,31.78,81290.67,0.0,-0.62125,0.00017,26.23252]
[1778777831717,31.78,81294.95,0.0,-0.6205,0.00017,26.24969]
[1778777832546,31.78,81294.95,0.0,-0.6205,0.00017,26.24969]
[1778777832723,31.78,81296.63,0.0,-0.62021,0.00017,26.2564]
[1778777834671,31.78,81298.53,0.0,-0.61988,0.00017,26.26397]
[1778777834737,31.78,81300.97,0.0,-0.61946,0.00017,26.27366]
[1778777835746,31.78,81318.92,0.0,-0.61634,0.00017,26.34408]
[1778777837465,31.78,81318.92,0.0,-0.61634,0.00017,26.34408]
[1778777837483,31.78,81331.65,0.0,-0.61412,0.00017,26.39298]
[1778777838769,31.78,81337.02,0.0,-0.61319,0.00017,26.41333]
[1778777840779,31.78,81345.65,0.0,-0.61169,0.00017,26.44567]
[1778777842805,31.77,81356.25,0.0,-0.60985,0.00017,26.48491]
[1778777843803,31.77,81352.28,0.0,-0.61055,0.00017,26.47009]
[1778777848837,31.76,81355.22,0.0,-0.61006,0.00018,26.48043]
[1778777850851,31.76,81349.62,0.0,-0.61105,0.00017,26.45939]
[1778777852865,31.76,81354.44,0.0,-0.61024,0.00018,26.4733]
[1778777856057,31.75,81353.59,0.0,-0.6104,0.00018,26.46993]
[1778777856113,31.75,81365.94,0.0,-0.60824,0.00018,26.51528]
[1778777857625,31.75,81366.03,0.0,-0.60823,0.00018,26.51543]
[1778777859880,31.75,81370.99,0.0,-0.60737,0.00018,26.5334]
[1778777859946,31.75,81379.85,0.0,-0.60581,0.00018,26.56527]
[1778777860964,31.75,81379.85,0.0,-0.60581,0.00018,26.56527]
[1778777860968,31.75,81379.85,0.0,-0.60581,0.00018,26.56527]
[1778777861063,31.75,81379.85,0.0,-0.60581,0.00018,26.56527]
[1778777861081,31.75,81379.85,0.0,-0.60581,0.00018,26.56527]
[1778777861128,31.75,81379.85,0.0,-0.60581,0.00018,26.56527]
[1778777861139,31.75,81379.85,0.0,-0.60581,0.00018,26.56527]
[1778777861145,31.75,81379.85,0.0,-0.60581,0.00018,26.56527]
[1778777861149,31.75,81379.85,0.0,-0.60581,0.00018,26.56527]
[1778777861160,31.75,81379.85,0.0,-0.60581,0.00018,26.56527]
[1778777861189,31.75,81379.85,0.0,-0.60581,0.00018,26.56527]
[1778777861267,31.75,81379.85,0.0,-0.60581,0.00018,26.56527]
[1778777861267,31.75,81394.02,0.0,-0.60333,0.00018,26.61544]
[1778777862938,31.75,81400.68,0.0,-0.60215,0.00018,26.63875]
[1778777864951,31.75,81404.31,0.0,-0.60151,0.00018,26.65134]
[1778777867969,31.75,81405.54,0.0,-0.60129,0.00018,26.6556]
[1778777867985,31.75,81415.86,0.0,-0.59948,0.00018,26.69092]
[1778777868862,31.75,81415.86,0.0,-0.59948,0.00018,26.69092]
[1778777868874,31.75,81415.86,0.0,-0.59948,0.00018,26.69092]
[1778777869596,31.75,81416.3,0.0,-0.5994,0.00018,26.6924]
[1778777872606,31.75,81418.2,0.0,-0.59906,0.00018,26.69882]
[1778777872707,31.75,81415.92,0.0,-0.59947,0.00018,26.69108]
[1778777873033,31.75,81415.92,0.0,-0.59947,0.00018,26.69108]
[1778777873384,31.75,81415.92,0.0,-0.59947,0.00018,26.69108]
[1778777873507,31.75,81415.92,0.0,-0.59947,0.00018,26.69108]
[1778777873520,31.75,81415.92,0.0,-0.59947,0.00018,26.69108]
[1778777873556,31.75,81415.92,0.0,-0.59947,0.00018,26.69108]
[1778777873657,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874224,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874229,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874239,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874244,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874248,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874258,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874260,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874264,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874270,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874280,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874287,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874294,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874295,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874299,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874304,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874310,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874319,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874329,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874415,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874432,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874436,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874441,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874446,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874459,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874460,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874466,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874471,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874479,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874519,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874529,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874544,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874549,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874554,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874559,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874568,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874574,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874599,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874609,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874614,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874623,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874629,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874642,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874649,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874659,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874673,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874678,31.75,81426.0,0.0,-0.59769,0.00018,26.72502]
[1778777874774,31.75,81425.66,0.0,-0.59776,0.00018,26.7238]
[1778777875976,31.75,81425.66,0.0,-0.59776,0.00018,26.7238]
[1778777875985,31.75,81425.66,0.0,-0.59776,0.00018,26.7238]
[1778777876318,31.75,81427.72,0.0,-0.59739,0.00018,26.73065]
[1778777880100,31.74,81434.08,0.0,-0.59628,0.00018,26.75163]
[1778777881930,31.74,81435.99,0.0,-0.59594,0.00018,26.75788]
[1778777882114,31.74,81441.0,0.0,-0.59506,0.00018,26.77427]
[1778777884282,31.74,81442.51,0.0,-0.5948,0.00018,26.77915]
[1778777884348,31.74,81432.49,0.0,-0.59657,0.00018,26.7462]
[1778777885939,31.74,81432.49,0.0,-0.59657,0.00018,26.74617]
[1778777885949,31.74,81432.49,0.0,-0.59657,0.00018,26.74617]
[1778777886143,31.74,81430.66,0.0,-0.59689,0.00018,26.7401]
[1778777887168,31.74,81430.66,0.0,-0.59689,0.00018,26.7401]
[1778777887237,31.74,81443.34,0.0,-0.59466,0.00018,26.78171]
[1778777890172,31.74,81449.83,0.0,-0.59352,0.00018,26.80262]
[1778777893195,31.74,81463.9,0.0,-0.59103,0.00018,26.84739]
[1778777894200,31.73,81471.79,0.0,-0.58964,0.00018,26.87198]
[1778777896216,31.73,81476.51,0.0,-0.58881,0.00018,26.88642]
[1778777897490,31.73,81476.51,0.0,-0.58881,0.00018,26.88642]
[1778777897498,31.73,81476.51,0.0,-0.58881,0.00018,26.88642]
[1778777897520,31.73,81476.51,0.0,-0.58881,0.00018,26.88642]
[1778777897588,31.73,81476.73,0.0,-0.58878,0.00018,26.88695]
[1778777902707,31.72,81478.53,0.0,-0.58847,0.00018,26.89228]
[1778777903041,31.72,81482.91,0.0,-0.5877,0.00018,26.90557]
[1778777904271,31.72,81490.76,0.0,-0.58632,0.00018,26.92927]
[1778777905642,31.72,81490.76,0.0,-0.58632,0.00018,26.92927]
[1778777905794,31.72,81490.76,0.0,-0.58632,0.00018,26.92927]
[1778777907292,31.72,81484.08,0.0,-0.58751,0.00018,26.90886]
[1778777908298,31.71,81477.17,0.0,-0.58874,0.00018,26.88763]
[1778777910312,31.71,81486.73,0.0,-0.58706,0.00018,26.91669]
[1778777911723,31.71,81486.73,0.0,-0.58706,0.00018,26.91669]
[1778777911724,31.71,81488.29,0.0,-0.5868,0.00018,26.91753]
[1778777914436,31.71,81487.67,0.0,-0.58692,0.00018,26.91559]
[1778777914516,31.7,81490.7,0.0,-0.58639,0.00018,26.92462]
[1778777916964,31.7,81490.83,0.0,-0.58637,0.00018,26.92498]
[1778777917107,31.7,81490.83,0.0,-0.58637,0.00018,26.92498]
[1778777917362,31.7,81491.11,0.0,-0.58633,0.00018,26.92555]
[1778777918247,31.7,81491.11,0.0,-0.58633,0.00018,26.92555]
[1778777918269,31.7,81491.11,0.0,-0.58633,0.00018,26.92555]
[1778777918371,31.7,81492.29,0.0,-0.58613,0.00018,26.92907]
[1778777920382,31.69,81499.18,0.0,-0.5849,0.00018,26.94959]
[1778777923389,31.69,81502.69,0.0,-0.58431,0.00018,26.95958]
[1778777923463,31.69,81502.69,0.0,-0.58431,0.00018,26.95958]
[1778777923714,31.69,81513.57,0.0,-0.58237,0.00018,26.99138]
[1778777923898,31.69,81513.57,0.0,-0.58237,0.00018,26.99138]
[1778777924014,31.69,81513.57,0.0,-0.58237,0.00018,26.99138]
[1778777924413,31.69,81513.57,0.0,-0.58237,0.00018,26.99138]
[1778777925417,31.69,81528.69,0.0,-0.57967,0.00018,27.03451]
[1778777926424,31.68,81533.42,0.0,-0.57883,0.00018,27.04774]
[1778777927026,31.68,81533.42,0.0,-0.57883,0.00018,27.04774]
[1778777928635,31.68,81534.46,0.0,-0.57864,0.00018,27.05061]
[1778777929411,31.68,81538.22,0.0,-0.57798,0.00018,27.061]
[1778777929731,31.68,81538.22,0.0,-0.57798,0.00018,27.061]
[1778777929831,31.68,81551.15,0.0,-0.57567,0.00018,27.09618]
[1778777930851,31.68,81551.15,0.0,-0.57567,0.00018,27.09618]
[1778777930868,31.68,81551.15,0.0,-0.57567,0.00018,27.09618]
[1778777931117,31.68,81551.15,0.0,-0.57567,0.00018,27.09618]
[1778777931140,31.68,81551.15,0.0,-0.57567,0.00018,27.09618]
[1778777931476,31.68,81555.62,0.0,-0.57488,0.00018,27.10812]
[1778777932477,31.68,81561.53,0.0,-0.57382,0.00018,27.12375]
[1778777933483,31.68,81569.59,0.0,-0.57238,0.00018,27.14478]
[1778777934750,31.68,81569.59,0.0,-0.57238,0.00018,27.14478]
[1778777934775,31.68,81571.45,0.0,-0.57205,0.00018,27.14954]
[1778777938673,31.67,81573.42,0.0,-0.5717,0.00018,27.15457]
[1778777938734,31.67,81578.29,0.0,-0.57083,0.00018,27.16702]
[1778777939213,31.67,81578.29,0.0,-0.57083,0.00018,27.16702]
[1778777939527,31.67,81578.21,0.0,-0.57085,0.00018,27.16681]
[1778777940544,31.67,81584.92,0.0,-0.56964,0.00018,27.18377]
[1778777941573,31.67,81584.92,0.0,-0.56964,0.00018,27.18377]
[1778777941635,31.67,81584.92,0.0,-0.56964,0.00018,27.18377]
[1778777941702,31.67,81585.51,0.0,-0.56954,0.00018,27.18523]
[1778777943416,31.67,81585.51,0.0,-0.56954,0.00018,27.18521]
[1778777943593,31.67,81600.18,0.0,-0.56691,0.00018,27.2214]
[1778777944329,31.67,81600.18,0.0,-0.56691,0.00018,27.2214]
[1778777944345,31.67,81600.18,0.0,-0.56691,0.00018,27.2214]
[1778777944500,31.67,81600.18,0.0,-0.56691,0.00018,27.2214]
[1778777944585,31.67,81600.92,0.0,-0.56678,0.00018,27.2232]
[1778777945583,31.67,81655.96,0.0,-0.55688,0.00018,27.34818]
[1778777946593,31.67,81676.55,0.0,-0.55318,0.00018,27.39063]
[1778777947076,31.67,81676.55,0.0,-0.55318,0.00018,27.39063]
[1778777947182,31.67,81676.55,0.0,-0.55318,0.00018,27.39063]
[1778777947597,31.67,81690.92,0.0,-0.55059,0.00018,27.41885]
[1778777948604,31.67,81689.29,0.0,-0.55088,0.00018,27.4157]
[1778777952633,31.67,81677.98,0.0,-0.55292,0.00018,27.3935]
[1778777953638,31.67,81677.98,0.0,-0.55292,0.00018,27.3935]
[1778777953640,31.67,81677.98,0.0,-0.55292,0.00018,27.3935]
[1778777953656,31.67,81677.98,0.0,-0.55292,0.00018,27.3935]
[1778777953673,31.67,81677.98,0.0,-0.55292,0.00018,27.3935]
[1778777953715,31.67,81678.83,0.0,-0.55276,0.00018,27.39521]
[1778777953935,31.67,81678.83,0.0,-0.55276,0.00018,27.39521]
[1778777953946,31.67,81678.83,0.0,-0.55276,0.00018,27.39521]
[1778777953988,31.67,81678.83,0.0,-0.55276,0.00018,27.39521]
[1778777954002,31.67,81678.83,0.0,-0.55276,0.00018,27.39521]
[1778777954650,31.68,81678.83,0.0,-0.55276,0.00018,27.39522]
[1778777958141,31.68,81679.55,0.0,-0.55261,0.00018,27.39681]
[1778777958178,31.68,81679.55,0.0,-0.55261,0.00018,27.39681]
[1778777958561,31.68,81679.55,0.0,-0.55261,0.00018,27.39681]
[1778777958676,31.69,81680.19,0.0,-0.55249,0.00018,27.39815]
[1778777959739,31.69,81680.19,0.0,-0.55249,0.00018,27.39815]
[1778777959792,31.69,81680.19,0.0,-0.55249,0.00018,27.39815]
[1778777959819,31.69,81686.13,0.0,-0.55141,0.00018,27.4099]
[1778777960271,31.69,81686.13,0.0,-0.55141,0.00018,27.4099]
[1778777960339,31.69,81686.13,0.0,-0.55141,0.00018,27.4099]
[1778777960446,31.69,81686.13,0.0,-0.55141,0.00018,27.4099]
[1778777960707,31.69,81686.05,0.0,-0.55143,0.00018,27.40974]
[1778777961010,31.69,81686.05,0.0,-0.55143,0.00018,27.40974]
[1778777961165,31.69,81686.05,0.0,-0.55143,0.00018,27.40974]
[1778777961289,31.69,81686.05,0.0,-0.55143,0.00018,27.40974]
[1778777961487,31.69,81686.05,0.0,-0.55143,0.00018,27.40974]
[1778777961712,31.69,81686.05,0.0,-0.55143,0.00018,27.40974]
[1778777961768,31.7,81714.8,0.0,-0.54623,0.00018,27.46356]
[1778777962204,31.7,81714.8,0.0,-0.54623,0.00018,27.46356]
[1778777962363,31.7,81714.8,0.0,-0.54623,0.00018,27.46356]
[1778777962706,31.7,81714.39,0.0,-0.54631,0.00018,27.46282]
[1778777963290,31.7,81714.39,0.0,-0.54631,0.00018,27.46282]
[1778777963348,31.7,81714.39,0.0,-0.54631,0.00018,27.46282]
[1778777963587,31.7,81714.39,0.0,-0.54631,0.00018,27.46282]
[1778777963709,31.7,81724.32,0.0,-0.54452,0.00018,27.48031]
[1778777964690,31.7,81724.32,0.0,-0.54452,0.00018,27.48031]
[1778777964716,31.7,81724.32,0.0,-0.54452,0.00018,27.48031]
[1778777964777,31.7,81726.42,0.0,-0.54414,0.00018,27.48393]
[1778777965232,31.7,81726.42,0.0,-0.54414,0.00018,27.48393]
[1778777965346,31.7,81726.42,0.0,-0.54414,0.00018,27.48393]
[1778777965640,31.7,81726.42,0.0,-0.54414,0.00018,27.48393]
[1778777965741,31.7,81725.29,0.0,-0.54435,0.00018,27.48198]
[1778777967639,31.69,81725.29,0.0,-0.54435,0.00018,27.48197]
[1778777967658,31.69,81725.29,0.0,-0.54435,0.00018,27.48197]
[1778777967906,31.69,81725.29,0.0,-0.54435,0.00018,27.48197]
[1778777967739,31.69,81721.78,0.0,-0.54498,0.00018,27.47586]
[1778777968745,31.69,81721.78,0.0,-0.54498,0.00018,27.47586]
[1778777968760,31.69,81721.78,0.0,-0.54498,0.00018,27.47586]
[1778777968925,31.69,81721.78,0.0,-0.54498,0.00018,27.47586]
[1778777968859,31.7,81731.88,0.0,-0.54316,0.00018,27.49326]
[1778777968968,31.7,81731.88,0.0,-0.54316,0.00018,27.49326]
[1778777969015,31.7,81731.88,0.0,-0.54316,0.00018,27.49326]
[1778777969456,31.7,81731.88,0.0,-0.54316,0.00018,27.49326]
[1778777970026,31.7,81731.88,0.0,-0.54316,0.00018,27.49326]
[1778777969761,31.7,81732.23,0.0,-0.54309,0.00018,27.49387]
[1778777970530,31.7,81732.23,0.0,-0.54309,0.00018,27.49387]
[1778777970652,31.7,81732.23,0.0,-0.54309,0.00018,27.49387]
[1778777970776,31.71,81749.97,0.0,-0.53987,0.00018,27.52308]
[1778777971123,31.71,81749.97,0.0,-0.53987,0.00018,27.52308]
[1778777971162,31.71,81749.97,0.0,-0.53987,0.00018,27.52308]
[1778777971869,31.71,81749.97,0.0,-0.53987,0.00018,27.52308]
[1778777971878,31.73,81777.76,0.0,-0.53483,0.00018,27.5616]
[1778777972053,31.73,81777.76,0.0,-0.53483,0.00018,27.5616]
[1778777972080,31.73,81777.76,0.0,-0.53483,0.00018,27.5616]
[1778777972140,31.73,81777.76,0.0,-0.53483,0.00018,27.5616]
[1778777972359,31.73,81777.76,0.0,-0.53483,0.00018,27.5616]
[1778777972663,31.73,81777.76,0.0,-0.53483,0.00018,27.5616]
[1778777972863,31.73,81777.76,0.0,-0.53483,0.00018,27.5616]
[1778777972780,31.73,81777.97,0.0,-0.53479,0.00018,27.5619]
[1778777973787,31.73,81785.63,0.0,-0.5334,0.00018,27.5727]
[1778777974793,31.73,81796.85,0.0,-0.53138,0.00018,27.58791]
[1778777976721,31.73,81800.04,0.0,-0.5308,0.00018,27.59211]
[1778777976748,31.73,81800.04,0.0,-0.5308,0.00018,27.59211]
[1778777976826,31.73,81800.04,0.0,-0.5308,0.00018,27.59211]
[1778777976925,31.73,81800.04,0.0,-0.5308,0.00018,27.59211]
[1778777976935,31.73,81800.04,0.0,-0.5308,0.00018,27.59211]
[1778777976849,31.73,81814.08,0.0,-0.52826,0.00018,27.60988]
[1778777977330,31.73,81814.08,0.0,-0.52826,0.00018,27.60988]
[1778777977826,31.73,81831.24,0.0,-0.52516,0.00018,27.63012]
[1778777978084,31.73,81831.24,0.0,-0.52516,0.00018,27.63012]
[1778777978350,31.73,81831.24,0.0,-0.52516,0.00018,27.63012]
[1778777978828,31.73,81831.24,0.0,-0.52515,0.00018,27.63013]
[1778777979217,31.73,81831.24,0.0,-0.52515,0.00018,27.63013]
[1778777979838,31.74,81833.52,0.0,-0.52474,0.00018,27.6327]
[1778777980655,31.74,81833.52,0.0,-0.52474,0.00018,27.6327]
[1778777980687,31.74,81833.52,0.0,-0.52474,0.00018,27.6327]
[1778777981122,31.74,81829.2,0.0,-0.52552,0.00018,27.62782]
[1778777981148,31.74,81829.2,0.0,-0.52552,0.00018,27.62782]
[1778777981503,31.74,81829.2,0.0,-0.52552,0.00018,27.62782]
[1778777981521,31.74,81829.2,0.0,-0.52552,0.00018,27.62782]
[1778777981578,31.74,81829.2,0.0,-0.52552,0.00018,27.62782]
[1778777981727,31.74,81829.2,0.0,-0.52552,0.00018,27.62782]
[1778777981748,31.74,81829.2,0.0,-0.52552,0.00018,27.62782]
[1778777981763,31.74,81829.2,0.0,-0.52552,0.00018,27.62782]
[1778777981863,31.74,81800.0,0.0,-0.53079,0.00018,27.59213]
[1778777982111,31.74,81800.0,0.0,-0.53079,0.00018,27.59213]
[1778777982170,31.74,81800.0,0.0,-0.53079,0.00018,27.59213]
[1778777982656,31.74,81800.0,0.0,-0.53079,0.00018,27.59213]
[1778777982716,31.74,81800.0,0.0,-0.53079,0.00018,27.59213]
[1778777982858,31.74,81800.16,0.0,-0.53077,0.00018,27.59233]
[1778777983865,31.74,81797.79,0.0,-0.53119,0.00018,27.58925]
[1778777984065,31.74,81797.79,0.0,-0.53119,0.00018,27.58925]
[1778777984198,31.74,81797.79,0.0,-0.53119,0.00018,27.58925]
[1778777984263,31.74,81797.79,0.0,-0.53119,0.00018,27.58925]
[1778777984875,31.74,81797.27,0.0,-0.53128,0.00018,27.58856]
[1778777985152,31.74,81797.27,0.0,-0.53128,0.00018,27.58856]
[1778777985236,31.74,81797.27,0.0,-0.53128,0.00018,27.58856]
[1778777985880,31.75,81788.9,0.0,-0.53279,0.00018,27.57735]
[1778777986926,31.75,81795.85,0.0,-0.53153,0.00018,27.58672]
[1778777987272,31.75,81795.85,0.0,-0.53153,0.00018,27.58672]
[1778777987295,31.75,81795.85,0.0,-0.53153,0.00018,27.58672]
[1778777987388,31.75,81795.85,0.0,-0.53153,0.00018,27.58672]
[1778777987561,31.75,81795.85,0.0,-0.53153,0.00018,27.58672]
[1778777987620,31.75,81795.85,0.0,-0.53153,0.00018,27.58672]
[1778777987885,31.75,81795.85,0.0,-0.53153,0.00018,27.58672]
[1778777987952,31.75,81795.85,0.0,-0.53153,0.00018,27.58672]
[1778777987897,31.75,81801.86,0.0,-0.53045,0.00018,27.5946]
[1778777988218,31.75,81801.86,0.0,-0.53045,0.00018,27.5946]
[1778777988289,31.75,81801.86,0.0,-0.53045,0.00018,27.5946]
[1778777988903,31.74,81819.94,0.0,-0.52719,0.00018,27.61706]
[1778777989592,31.74,81819.94,0.0,-0.52719,0.00018,27.61706]
[1778777989625,31.74,81819.94,0.0,-0.52719,0.00018,27.61706]
[1778777989979,31.74,81828.49,0.0,-0.52564,0.00018,27.62705]
[1778777990926,31.77,81832.33,0.0,-0.52492,0.00018,27.63154]
[1778777992300,31.78,81828.15,0.0,-0.52566,0.00018,27.62686]
[1778777992325,31.78,81828.15,0.0,-0.52566,0.00018,27.62686]
[1778777992448,31.78,81828.15,0.0,-0.52566,0.00018,27.62686]
[1778777992945,31.8,81831.95,0.0,-0.52496,0.00018,27.63123]
[1778777993149,31.8,81831.95,0.0,-0.52496,0.00018,27.63123]
[1778777993213,31.8,81831.95,0.0,-0.52496,0.00018,27.63123]
[1778777993308,31.8,81831.95,0.0,-0.52496,0.00018,27.63123]
[1778777993401,31.8,81831.95,0.0,-0.52496,0.00018,27.63123]
[1778777993423,31.8,81831.95,0.0,-0.52496,0.00018,27.63123]
[1778777993487,31.8,81831.95,0.0,-0.52496,0.00018,27.63123]
[1778777993708,31.8,81831.95,0.0,-0.52496,0.00018,27.63123]
[1778777993933,31.8,81831.95,0.0,-0.52496,0.00018,27.63123]
[1778777993988,31.8,81850.78,0.0,-0.52155,0.00018,27.65138]
[1778777994963,31.8,81851.27,0.0,-0.52146,0.00018,27.65187]
[1778777996660,31.81,81855.55,0.0,-0.52068,0.00018,27.65618]
[1778777996702,31.81,81855.55,0.0,-0.52068,0.00018,27.65618]
[1778777996969,31.82,81856.27,0.0,-0.52055,0.00018,27.65691]
[1778777997305,31.82,81856.27,0.0,-0.52055,0.00018,27.65691]
[1778777997563,31.82,81856.27,0.0,-0.52055,0.00018,27.65691]
[1778777997681,31.82,81856.27,0.0,-0.52055,0.00018,27.65691]
[1778777997977,31.82,81851.96,0.0,-0.52132,0.00018,27.65265]
[1778777998478,31.82,81851.96,0.0,-0.52132,0.00018,27.65265]
[1778777998983,31.82,81863.14,0.0,-0.5193,0.00018,27.66356]
[1778777999273,31.82,81863.14,0.0,-0.5193,0.00018,27.66356]
[1778777999992,31.82,81860.41,0.0,-0.51979,0.00018,27.66096]
[1778778000180,31.82,81860.41,0.0,-0.51979,0.00018,27.66096]
[1778778000356,31.82,81860.41,0.0,-0.51979,0.00018,27.66096]
[1778778000485,31.82,81860.41,0.0,-0.51979,0.00018,27.66096]
[1778778001024,31.82,81852.01,0.0,-0.52131,0.00018,27.6527]
[1778778001070,31.82,81852.01,0.0,-0.52131,0.00018,27.6527]
[1778778001218,31.82,81852.01,0.0,-0.52131,0.00018,27.6527]
[1778778001553,31.82,81852.01,0.0,-0.52131,0.00018,27.6527]
[1778778002197,31.83,81852.46,0.0,-0.52122,0.00018,27.65318]
[1778778002493,31.83,81852.46,0.0,-0.52122,0.00018,27.65318]
[1778778002673,31.83,81852.46,0.0,-0.52122,0.00018,27.65318]
[1778778003009,31.83,81866.74,0.0,-0.51865,0.00018,27.66694]
[1778778003230,31.83,81866.74,0.0,-0.51865,0.00018,27.66694]
[1778778003416,31.83,81866.74,0.0,-0.51865,0.00018,27.66694]
[1778778003809,31.83,81866.74,0.0,-0.51865,0.00018,27.66694]
[1778778003968,31.83,81875.96,0.0,-0.51698,0.00018,27.67521]
[1778778004326,31.83,81875.96,0.0,-0.51698,0.00018,27.67521]
[1778778004665,31.83,81875.96,0.0,-0.51698,0.00018,27.67521]
[1778778004861,31.83,81875.96,0.0,-0.51698,0.00018,27.67521]
[1778778004937,31.85,81877.14,0.0,-0.51676,0.00018,27.67627]
[1778778005113,31.85,81877.14,0.0,-0.51676,0.00018,27.67627]
[1778778005170,31.85,81838.37,0.0,-0.52374,0.00018,27.63854]
[1778778006118,31.85,81838.37,0.0,-0.52374,0.00018,27.63854]
[1778778006446,31.85,81838.37,0.0,-0.52374,0.00018,27.63854]
[1778778006786,31.88,81823.14,0.0,-0.52645,0.00018,27.62158]
[1778778007152,31.88,81823.14,0.0,-0.52645,0.00018,27.62158]
[1778778007987,31.88,81823.14,0.0,-0.52645,0.00018,27.62158]
[1778778008028,31.88,81816.48,0.0,-0.52765,0.00018,27.6137]
[1778778008389,31.88,81816.48,0.0,-0.52765,0.00018,27.6137]
[1778778008919,31.88,81816.48,0.0,-0.52765,0.00018,27.6137]
[1778778009016,31.88,81835.87,0.0,-0.52415,0.00018,27.63599]
[1778778009646,31.88,81835.87,0.0,-0.52415,0.00018,27.63599]
[1778778009778,31.88,81835.87,0.0,-0.52415,0.00018,27.63599]
[1778778009833,31.88,81841.01,0.0,-0.52323,0.00018,27.64154]
[1778778010538,31.88,81841.01,0.0,-0.52323,0.00018,27.64154]
[1778778010568,31.88,81841.01,0.0,-0.52323,0.00018,27.64154]
[1778778010581,31.88,81834.99,0.0,-0.52431,0.00018,27.63503]
[1778778012108,31.89,81834.99,0.0,-0.52431,0.00018,27.63503]
[1778778012352,31.89,81834.99,0.0,-0.52431,0.00018,27.63503]
[1778778012392,31.89,81834.99,0.0,-0.52431,0.00018,27.63503]
[1778778012551,31.89,81834.99,0.0,-0.52431,0.00018,27.63503]
[1778778012652,31.89,81834.99,0.0,-0.52431,0.00018,27.63503]
[1778778012747,31.89,81814.4,0.0,-0.52801,0.00018,27.61122]
[1778778013204,31.89,81814.4,0.0,-0.52801,0.00018,27.61122]
[1778778013422,31.89,81814.4,0.0,-0.52801,0.00018,27.61122]
[1778778013458,31.89,81814.4,0.0,-0.52801,0.00018,27.61122]
[1778778013807,31.89,81814.4,0.0,-0.52801,0.00018,27.61122]
[1778778013878,31.89,81820.47,0.0,-0.52692,0.00018,27.61849]
[1778778015776,31.89,81820.47,0.0,-0.52692,0.00018,27.61849]
[1778778015811,31.89,81820.47,0.0,-0.52692,0.00018,27.61849]
[1778778015815,31.89,81821.67,0.0,-0.5267,0.00018,27.61991]
[1778778016820,31.89,81821.67,0.0,-0.5267,0.00018,27.61991]
[1778778016977,31.92,81833.18,0.0,-0.5246,0.00018,27.63319]
[1778778017167,31.92,81833.18,0.0,-0.5246,0.00018,27.63319]
[1778778017970,31.92,81833.18,0.0,-0.5246,0.00018,27.63319]
[1778778018001,31.92,81849.0,0.0,-0.52175,0.00018,27.65001]
[1778778019032,31.94,81851.2,0.0,-0.52134,0.00018,27.65231]
[1778778019412,31.94,81851.2,0.0,-0.52134,0.00018,27.65231]
[1778778019446,31.94,81851.2,0.0,-0.52134,0.00018,27.65231]
[1778778019849,31.94,81845.29,0.0,-0.5224,0.00018,27.64629]
[1778778020416,31.94,81845.29,0.0,-0.5224,0.00018,27.64629]
[1778778020686,31.94,81845.29,0.0,-0.5224,0.00018,27.64629]
[1778778020836,31.94,81838.35,0.0,-0.52364,0.00018,27.63895]
[1778778021619,31.94,81838.35,0.0,-0.52364,0.00018,27.63895]
[1778778021923,31.94,81838.35,0.0,-0.52364,0.00018,27.63895]
[1778778021926,31.95,81825.75,0.0,-0.52589,0.00018,27.62499]
[1778778022589,31.95,81825.75,0.0,-0.52589,0.00018,27.62499]
[1778778023570,31.98,81824.71,0.0,-0.52606,0.00018,27.62391]
[1778778024149,31.98,81824.71,0.0,-0.52606,0.00018,27.62391]
[1778778024197,31.98,81824.71,0.0,-0.52606,0.00018,27.62391]
[1778778024903,32.0,81817.28,0.0,-0.52736,0.00018,27.61535]
[1778778026259,32.0,81817.28,0.0,-0.52736,0.00018,27.61535]
[1778778026306,32.0,81817.28,0.0,-0.52736,0.00018,27.61535]
[1778778026326,32.0,81817.28,0.0,-0.52736,0.00018,27.61535]
[1778778026480,32.0,81817.28,0.0,-0.52736,0.00018,27.61535]
[1778778026508,32.0,81817.28,0.0,-0.52736,0.00018,27.61535]
[1778778027029,32.0,81817.28,0.0,-0.52736,0.00018,27.61535]
[1778778027056,32.0,81803.3,0.0,-0.52987,0.00018,27.59812]
[1778778027165,32.0,81803.3,0.0,-0.52987,0.00018,27.59812]
[1778778027473,32.0,81803.3,0.0,-0.52987,0.00018,27.59812]
[1778778027640,32.0,81791.44,0.0,-0.532,0.00018,27.58268]
[1778778028971,31.99,81799.54,0.0,-0.53056,0.00018,27.59323]
[1778778029691,31.99,81799.54,0.0,-0.53056,0.00018,27.59323]
[1778778032913,31.97,81794.82,0.0,-0.53144,0.00018,27.58326]
[1778778032952,31.96,81792.97,0.0,-0.53178,0.00018,27.58076]
[1778778033749,31.96,81786.67,0.0,-0.53291,0.00018,27.57228]
[1778778036409,31.94,81787.42,0.0,-0.5328,0.00018,27.57316]
[1778778036858,31.94,81787.42,0.0,-0.5328,0.00018,27.57316]
[1778778037046,31.94,81787.42,0.0,-0.5328,0.00018,27.57316]
[1778778036998,31.93,81806.76,0.0,-0.52934,0.00018,27.59838]
[1778778037114,31.93,81806.76,0.0,-0.52934,0.00018,27.59838]
[1778778037309,31.93,81806.76,0.0,-0.52934,0.00018,27.59838]
[1778778037547,31.93,81806.76,0.0,-0.52934,0.00018,27.59838]
[1778778037572,31.92,81815.79,0.0,-0.52773,0.00018,27.60943]
[1778778038528,31.92,81815.79,0.0,-0.52773,0.00018,27.60943]
[1778778038564,31.92,81815.79,0.0,-0.52773,0.00018,27.60943]
[1778778039046,31.92,81817.65,0.0,-0.52739,0.00018,27.61166]
[1778778040377,31.92,81817.65,0.0,-0.52739,0.00018,27.61166]
[1778778040883,31.92,81817.65,0.0,-0.52739,0.00018,27.61166]
[1778778041370,31.92,81814.77,0.0,-0.52791,0.00018,27.60817]
[1778778041408,31.92,81814.77,0.0,-0.52791,0.00018,27.60817]
[1778778041895,31.92,81814.77,0.0,-0.52791,0.00018,27.60817]
[1778778041996,31.91,81796.71,0.0,-0.53117,0.00018,27.58536]
[1778778042796,31.91,81796.71,0.0,-0.53117,0.00018,27.58536]
[1778778042825,31.91,81796.71,0.0,-0.53117,0.00018,27.58536]
[1778778043015,31.91,81801.68,0.0,-0.53027,0.00018,27.59181]
[1778778043279,31.91,81801.68,0.0,-0.53027,0.00018,27.59181]
[1778778044599,31.91,81801.68,0.0,-0.53027,0.00018,27.59181]
[1778778044688,31.91,81801.68,0.0,-0.53027,0.00018,27.59181]
[1778778044749,31.91,81791.76,0.0,-0.53206,0.00018,27.5788]
[1778778046364,31.91,81787.63,0.0,-0.5328,0.00018,27.57321]
[1778778047138,31.91,81787.63,0.0,-0.5328,0.00018,27.57321]
[1778778047239,31.91,81787.63,0.0,-0.5328,0.00018,27.57321]
[1778778047511,31.91,81787.63,0.0,-0.5328,0.00018,27.57321]
[1778778047661,31.91,81787.63,0.0,-0.5328,0.00018,27.57321]
[1778778047701,31.91,81776.3,0.0,-0.53484,0.00018,27.55739]
[1778778050394,31.91,81769.74,0.0,-0.53602,0.00018,27.54791]
[1778778052269,31.91,81771.8,0.0,-0.53565,0.00018,27.55092]
[1778778053875,31.91,81782.99,0.0,-0.53363,0.00018,27.56682]
[1778778055227,31.91,81782.99,0.0,-0.53363,0.00018,27.56682]
[1778778055552,31.91,81782.99,0.0,-0.53363,0.00018,27.56682]
[1778778055786,31.91,81782.99,0.0,-0.53363,0.00018,27.56682]
[1778778056080,31.91,81782.99,0.0,-0.53363,0.00018,27.56682]
[1778778055943,31.91,81794.1,0.0,-0.53164,0.00018,27.58191]
[1778778056187,31.91,81794.1,0.0,-0.53164,0.00018,27.58191]
[1778778056446,31.91,81794.1,0.0,-0.53164,0.00018,27.5819]
[1778778057873,31.91,81794.1,0.0,-0.53164,0.00018,27.5819]
[1778778057974,31.91,81815.76,0.0,-0.52774,0.00018,27.60933]
[1778778058490,31.91,81815.76,0.0,-0.52774,0.00018,27.60933]
[1778778058502,31.91,81818.16,0.0,-0.52731,0.00018,27.6122]
[1778778060179,31.91,81820.56,0.0,-0.52688,0.00018,27.61505]
[1778778061009,31.91,81820.56,0.0,-0.52688,0.00018,27.61505]
[1778778061029,31.91,81820.56,0.0,-0.52688,0.00018,27.61505]
[1778778061204,31.91,81819.07,0.0,-0.52715,0.00018,27.61328]
[1778778063051,31.91,81819.07,0.0,-0.52715,0.00018,27.61328]
[1778778065520,31.91,81825.41,0.0,-0.52601,0.00018,27.62069]
[1778778067465,31.91,81826.59,0.0,-0.5258,0.00018,27.62204]
[1778778067741,31.91,81826.59,0.0,-0.5258,0.00018,27.62204]
[1778778067772,31.91,81826.59,0.0,-0.5258,0.00018,27.62204]
[1778778068063,31.91,81826.59,0.0,-0.5258,0.00018,27.62204]
[1778778068092,31.91,81802.54,0.0,-0.53013,0.00018,27.59288]
[1778778068423,31.91,81802.54,0.0,-0.53013,0.00018,27.59288]
[1778778068669,31.91,81802.54,0.0,-0.53013,0.00018,27.59288]
[1778778068709,31.91,81802.54,0.0,-0.53013,0.00018,27.59288]
[1778778068954,31.91,81802.54,0.0,-0.53013,0.00018,27.59288]
[1778778068968,31.91,81765.97,0.0,-0.5367,0.00018,27.54235]
[1778778069285,31.91,81765.97,0.0,-0.5367,0.00018,27.54235]
[1778778069562,31.91,81765.97,0.0,-0.5367,0.00018,27.54235]
[1778778069611,31.91,81765.97,0.0,-0.5367,0.00018,27.54235]
[1778778069659,31.91,81765.97,0.0,-0.5367,0.00018,27.54235]
[1778778069733,31.91,81765.97,0.0,-0.5367,0.00018,27.54235]
[1778778069835,31.91,81749.74,0.0,-0.53961,0.00018,27.51754]
[1778778070632,31.91,81749.74,0.0,-0.53961,0.00018,27.51754]
[1778778070661,31.91,81749.74,0.0,-0.53961,0.00018,27.51754]
[1778778070735,31.91,81742.22,0.0,-0.54096,0.00018,27.50555]
[1778778071825,31.91,81742.22,0.0,-0.54096,0.00018,27.50555]
[1778778071849,31.91,81742.22,0.0,-0.54096,0.00018,27.50555]
[1778778071885,31.91,81744.28,0.0,-0.54059,0.00018,27.50888]
[1778778072518,31.91,81744.28,0.0,-0.54059,0.00018,27.50888]
[1778778073020,31.91,81744.28,0.0,-0.54059,0.00018,27.50888]
[1778778073120,31.91,81754.81,0.0,-0.5387,0.00018,27.52547]
[1778778073221,31.91,81754.81,0.0,-0.5387,0.00018,27.52547]
[1778778073590,31.91,81754.81,0.0,-0.5387,0.00018,27.52547]
[1778778074597,31.91,81769.01,0.0,-0.53614,0.00018,27.54689]
[1778778075452,31.91,81769.01,0.0,-0.53614,0.00018,27.54689]
[1778778075606,31.91,81757.21,0.0,-0.53826,0.00018,27.52921]
[1778778076611,31.91,81750.89,0.0,-0.53939,0.00018,27.51943]
[1778778078627,31.92,81744.0,0.0,-0.54062,0.00018,27.50852]
[1778778081743,31.92,81745.53,0.0,-0.54035,0.00018,27.51099]
[1778778081835,31.92,81745.53,0.0,-0.54035,0.00018,27.51099]
[1778778081917,31.92,81790.51,0.0,-0.53227,0.00018,27.57717]
[1778778082238,31.92,81790.51,0.0,-0.53227,0.00018,27.57717]
[1778778082467,31.92,81790.51,0.0,-0.53227,0.00018,27.57717]
[1778778082530,31.92,81790.51,0.0,-0.53227,0.00018,27.57717]
[1778778082625,31.92,81790.51,0.0,-0.53227,0.00018,27.57717]
[1778778082651,31.92,81790.51,0.0,-0.53227,0.00018,27.57717]
[1778778082688,31.92,81790.51,0.0,-0.53227,0.00018,27.57717]
[1778778082696,31.92,81797.73,0.0,-0.53097,0.00018,27.58674]
[1778778084374,31.92,81797.73,0.0,-0.53098,0.00018,27.58674]
[1778778084406,31.92,81797.73,0.0,-0.53098,0.00018,27.58674]
[1778778085914,31.92,81793.37,0.0,-0.53176,0.00018,27.58099]
[1778778085939,31.92,81793.37,0.0,-0.53176,0.00018,27.58099]
[1778778085997,31.92,81773.37,0.0,-0.53535,0.00018,27.55327]
[1778778087530,31.92,81772.52,0.0,-0.5355,0.00018,27.55206]
[1778778087553,31.92,81772.52,0.0,-0.5355,0.00018,27.55206]
[1778778087749,31.92,81772.52,0.0,-0.5355,0.00018,27.55206]
[1778778087817,31.92,81772.52,0.0,-0.5355,0.00018,27.55206]
[1778778087840,31.92,81760.1,0.0,-0.53773,0.00018,27.53367]
[1778778088555,31.92,81760.1,0.0,-0.53773,0.00018,27.53367]
[1778778088579,31.92,81760.1,0.0,-0.53773,0.00018,27.53367]
[1778778088697,31.92,81760.1,0.0,-0.53773,0.00018,27.53368]
[1778778091018,31.92,81747.2,0.0,-0.54005,0.00018,27.51]
[1778778092793,31.92,81747.2,0.0,-0.54005,0.00018,27.51002]
[1778778092834,31.92,81747.2,0.0,-0.54005,0.00018,27.51002]
[1778778092890,31.92,81745.6,0.0,-0.54033,0.00018,27.50748]
[1778778094101,31.92,81745.6,0.0,-0.54033,0.00018,27.50748]
[1778778095147,31.93,81745.6,0.0,-0.54033,0.00018,27.5075]
[1778778095024,31.93,81760.98,0.0,-0.53757,0.00018,27.53139]
[1778778096096,31.93,81760.98,0.0,-0.53757,0.00018,27.53139]
[1778778096136,31.93,81760.98,0.0,-0.53757,0.00018,27.53139]
[1778778096143,31.93,81754.95,0.0,-0.53865,0.00018,27.52219]
[1778778101787,31.93,81757.98,0.0,-0.5381,0.00018,27.5269]
[1778778103802,31.93,81752.88,0.0,-0.53901,0.00018,27.51905]
[1778778109178,31.94,81748.74,0.0,-0.53975,0.00018,27.5126]
[1778778109318,31.94,81749.51,0.0,-0.53961,0.00018,27.51382]
[1778778109348,31.94,81749.51,0.0,-0.53961,0.00018,27.51382]
[1778778109739,31.94,81749.51,0.0,-0.53961,0.00018,27.51382]
[1778778109842,31.94,81749.51,0.0,-0.53961,0.00018,27.51382]
[1778778109892,31.94,81749.51,0.0,-0.53961,0.00018,27.51382]
[1778778109902,31.94,81749.51,0.0,-0.53961,0.00018,27.51382]
[1778778110125,31.94,81749.51,0.0,-0.53961,0.00018,27.51382]
[1778778110004,31.94,81761.05,0.0,-0.53754,0.00018,27.53161]
[1778778110859,31.94,81761.05,0.0,-0.53754,0.00018,27.53162]
[1778778111591,31.94,81761.05,0.0,-0.53754,0.00018,27.53162]
[1778778114230,31.94,81757.65,0.0,-0.53814,0.00018,27.52647]
[1778778114464,31.94,81759.33,0.0,-0.53784,0.00018,27.52904]
[1778778114516,31.94,81759.33,0.0,-0.53784,0.00018,27.52904]
[1778778115216,31.94,81796.17,0.0,-0.53123,0.00018,27.58119]
[1778778116004,31.94,81796.17,0.0,-0.53123,0.00018,27.58119]
[1778778116050,31.94,81796.17,0.0,-0.53123,0.00018,27.58119]
[1778778116114,31.94,81814.41,0.0,-0.52795,0.00018,27.60421]
[1778778116549,31.94,81814.41,0.0,-0.52795,0.00018,27.60421]
[1778778116780,31.94,81814.41,0.0,-0.52795,0.00018,27.60421]
[1778778116898,31.94,81814.97,0.0,-0.52785,0.00018,27.60488]
[1778778117333,31.94,81814.97,0.0,-0.52785,0.00018,27.60488]
[1778778117905,31.94,81838.64,0.0,-0.5236,0.00018,27.63192]
[1778778118912,31.95,81834.61,0.0,-0.52432,0.00018,27.62754]
[1778778119561,31.95,81834.61,0.0,-0.52432,0.00018,27.62754]
[1778778119600,31.95,81834.61,0.0,-0.52432,0.00018,27.62754]
[1778778119919,31.95,81831.7,0.0,-0.52484,0.00018,27.62433]
[1778778120941,31.95,81831.7,0.0,-0.52484,0.00018,27.62433]
[1778778120955,31.95,81831.7,0.0,-0.52484,0.00018,27.62433]
[1778778120962,31.95,81826.0,0.0,-0.52587,0.00018,27.61789]
[1778778121993,31.95,81826.0,0.0,-0.52587,0.00018,27.61789]
[1778778122062,31.95,81826.0,0.0,-0.52587,0.00018,27.61789]
[1778778122202,31.95,81826.0,0.0,-0.52587,0.00018,27.61789]
[1778778122159,31.95,81824.5,0.0,-0.52614,0.00018,27.61617]
[1778778122269,31.95,81824.5,0.0,-0.52614,0.00018,27.61617]
[1778778122509,31.95,81824.5,0.0,-0.52614,0.00018,27.61617]
[1778778122531,31.95,81824.5,0.0,-0.52614,0.00018,27.61617]
[1778778122583,31.95,81824.5,0.0,-0.52614,0.00018,27.61617]
[1778778123145,31.95,81824.5,0.0,-0.52614,0.00018,27.61617]
[1778778123251,31.95,81834.89,0.0,-0.52427,0.00018,27.62786]
[1778778123368,31.95,81834.89,0.0,-0.52427,0.00018,27.62786]
[1778778123472,31.95,81834.89,0.0,-0.52427,0.00018,27.62786]
[1778778123976,31.95,81834.89,0.0,-0.52427,0.00018,27.62786]
[1778778124206,31.95,81834.89,0.0,-0.52427,0.00018,27.62786]
[1778778124039,31.95,81841.39,0.0,-0.5231,0.00018,27.63488]
[1778778124350,31.95,81841.39,0.0,-0.5231,0.00018,27.63488]
[1778778124364,31.95,81841.39,0.0,-0.5231,0.00018,27.63488]
[1778778124956,31.95,81841.19,0.0,-0.52313,0.00018,27.63467]
[1778778125933,31.95,81841.19,0.0,-0.52313,0.00018,27.63467]
[1778778125969,31.95,81841.19,0.0,-0.52313,0.00018,27.63467]
[1778778126029,31.95,81855.39,0.0,-0.52058,0.00018,27.64917]
[1778778126969,31.95,81854.61,0.0,-0.52072,0.00018,27.64841]
[1778778127979,31.95,81870.5,0.0,-0.51787,0.00018,27.66336]
[1778778129007,31.95,81870.1,0.0,-0.51794,0.00018,27.66301]
[1778778130016,31.95,81861.31,0.0,-0.51952,0.00018,27.65489]
[1778778132042,31.95,81855.46,0.0,-0.52057,0.00018,27.64925]
[1778778133120,31.95,81855.46,0.0,-0.52057,0.00018,27.64925]
[1778778133385,31.95,81854.85,0.0,-0.52068,0.00018,27.64865]
[1778778133453,31.95,81854.85,0.0,-0.52068,0.00018,27.64865]
[1778778133922,31.95,81854.85,0.0,-0.52068,0.00018,27.64865]
[1778778133952,31.95,81854.85,0.0,-0.52068,0.00018,27.64865]
[1778778134014,31.95,81854.85,0.0,-0.52068,0.00018,27.64865]
[1778778134038,31.95,81854.85,0.0,-0.52068,0.00018,27.64865]
[1778778134063,31.95,81854.85,0.0,-0.52068,0.00018,27.64865]
[1778778134065,31.95,81854.85,0.0,-0.52068,0.00018,27.64865]
[1778778134097,31.95,81854.85,0.0,-0.52068,0.00018,27.64865]
[1778778134107,31.95,81865.61,0.0,-0.51874,0.00018,27.65892]
[1778778135861,31.95,81865.79,0.0,-0.51871,0.00018,27.65908]
[1778778136090,31.95,81875.69,0.0,-0.51693,0.00018,27.66794]
[1778778137081,31.95,81888.99,0.0,-0.51454,0.00018,27.67899]
[1778778138088,31.95,81896.66,0.0,-0.51316,0.00018,27.6849]
[1778778138760,31.95,81896.66,0.0,-0.51316,0.00018,27.6849]
[1778778138840,31.95,81896.66,0.0,-0.51316,0.00018,27.6849]
[1778778139097,31.95,81894.82,0.0,-0.51349,0.00018,27.68352]
[1778778141288,31.96,81897.39,0.0,-0.51303,0.00018,27.68546]
[1778778141303,31.96,81897.39,0.0,-0.51303,0.00018,27.68546]
[1778778142114,31.96,81901.16,0.0,-0.51235,0.00018,27.68823]
[1778778143966,31.96,81902.04,0.0,-0.51219,0.00018,27.68887]
[1778778143995,31.96,81902.04,0.0,-0.51219,0.00018,27.68887]
[1778778144127,31.96,81901.83,0.0,-0.51223,0.00018,27.68872]
[1778778144613,31.96,81901.83,0.0,-0.51223,0.00018,27.68872]
[1778778144632,31.96,81901.83,0.0,-0.51223,0.00018,27.68872]
[1778778144656,31.96,81901.83,0.0,-0.51223,0.00018,27.68872]
[1778778144762,31.96,81901.83,0.0,-0.51223,0.00018,27.68872]
[1778778144795,31.96,81901.83,0.0,-0.51223,0.00018,27.68872]
[1778778145141,31.96,81909.44,0.0,-0.51086,0.00018,27.69404]
[1778778146146,31.98,81916.41,0.0,-0.5096,0.00018,27.69865]
[1778778146846,31.98,81916.41,0.0,-0.5096,0.00018,27.69865]
[1778778146866,31.98,81916.41,0.0,-0.5096,0.00018,27.69865]
[1778778147152,31.99,81916.58,0.0,-0.50956,0.00018,27.69877]
[1778778148521,32.0,81911.64,0.0,-0.51044,0.00018,27.69557]
[1778778148540,32.0,81911.64,0.0,-0.51044,0.00018,27.69557]
[1778778149092,32.0,81911.64,0.0,-0.51044,0.00018,27.69557]
[1778778149101,32.0,81911.64,0.0,-0.51044,0.00018,27.69557]
[1778778149246,32.01,81897.15,0.0,-0.51303,0.00018,27.68537]
[1778778150817,32.03,81897.84,0.0,-0.5129,0.00018,27.68591]
[1778778150842,32.03,81897.84,0.0,-0.5129,0.00018,27.68591]
[1778778151193,32.03,81893.28,0.0,-0.51372,0.00018,27.6788]
[1778778153224,32.04,81905.31,0.0,-0.51155,0.00018,27.68764]
[1778778153645,32.04,81905.31,0.0,-0.51155,0.00018,27.68764]
[1778778153699,32.04,81905.31,0.0,-0.51155,0.00018,27.68764]
[1778778154213,32.05,81897.09,0.0,-0.51302,0.00018,27.68172]
[1778778155220,32.07,81888.36,0.0,-0.51457,0.00018,27.67505]
[1778778156227,32.07,81889.73,0.0,-0.51432,0.00018,27.67613]
[1778778156461,32.07,81889.73,0.0,-0.51432,0.00018,27.67613]
[1778778156543,32.07,81889.73,0.0,-0.51432,0.00018,27.67613]
[1778778156564,32.07,81889.73,0.0,-0.51432,0.00018,27.67613]
[1778778156985,32.07,81889.73,0.0,-0.51432,0.00018,27.67613]
[1778778157092,32.07,81889.73,0.0,-0.51432,0.00018,27.67613]
[1778778157238,32.07,81889.73,0.0,-0.51432,0.00018,27.67613]
[1778778157243,32.09,81868.82,0.0,-0.51805,0.00018,27.65856]
[1778778157354,32.09,81868.82,0.0,-0.51805,0.00018,27.65856]
[1778778158304,32.09,81868.82,0.0,-0.51805,0.00018,27.65856]
[1778778158428,32.08,81868.81,0.0,-0.51806,0.00018,27.65853]
[1778778158573,32.08,81868.81,0.0,-0.51806,0.00018,27.65853]
[1778778158812,32.08,81868.81,0.0,-0.51806,0.00018,27.65853]
[1778778159258,32.08,81878.16,0.0,-0.51639,0.00018,27.6667]
[1778778160264,32.08,81891.44,0.0,-0.51401,0.00018,27.67748]
[1778778160384,32.08,81891.44,0.0,-0.51401,0.00018,27.67748]
[1778778161275,32.08,81891.87,0.0,-0.51393,0.00018,27.67781]
[1778778161515,32.08,81891.87,0.0,-0.51393,0.00018,27.67781]
[1778778162279,32.08,81897.87,0.0,-0.51286,0.00018,27.68235]
[1778778162469,32.08,81897.87,0.0,-0.51286,0.00018,27.68235]
[1778778162622,32.08,81897.87,0.0,-0.51286,0.00018,27.68235]
[1778778163287,32.08,81903.98,0.0,-0.51176,0.00018,27.68676]
[1778778164297,32.1,81912.94,0.0,-0.51015,0.00018,27.69287]
[1778778165786,32.11,81908.82,0.0,-0.51087,0.00018,27.69014]
[1778778165845,32.11,81908.82,0.0,-0.51087,0.00018,27.69014]
[1778778166307,32.13,81903.82,0.0,-0.51176,0.00018,27.68671]
[1778778166762,32.13,81903.82,0.0,-0.51176,0.00018,27.68671]
[1778778166782,32.13,81903.82,0.0,-0.51176,0.00018,27.68671]
[1778778167003,32.13,81903.82,0.0,-0.51176,0.00018,27.68671]
[1778778167168,32.13,81903.82,0.0,-0.51176,0.00018,27.68671]
[1778778167245,32.13,81903.82,0.0,-0.51176,0.00018,27.68671]
[1778778170226,32.14,81901.83,0.0,-0.5121,0.00018,27.68532]
[1778778173256,32.17,81913.19,0.0,-0.51005,0.00018,27.69312]
[1778778173980,32.17,81913.19,0.0,-0.51005,0.00018,27.69312]
[1778778174375,32.19,81913.95,0.0,-0.50991,0.00018,27.69362]
[1778778180119,32.24,81909.38,0.0,-0.51069,0.00018,27.69068]
[1778778182194,32.25,81907.71,0.0,-0.51098,0.00018,27.68957]
[1778778182344,32.25,81910.88,0.0,-0.51041,0.00018,27.6917]
[1778778182503,32.25,81910.88,0.0,-0.51041,0.00018,27.6917]
[1778778182674,32.25,81910.88,0.0,-0.51041,0.00018,27.6917]
[1778778183226,32.25,81910.88,0.0,-0.51041,0.00018,27.6917]
[1778778183308,32.25,81910.88,0.0,-0.51041,0.00018,27.6917]
[1778778183378,32.25,81910.88,0.0,-0.51041,0.00018,27.6917]
[1778778183402,32.25,81910.88,0.0,-0.51041,0.00018,27.6917]
[1778778183326,32.26,81928.16,0.0,-0.50733,0.00018,27.70229]
[1778778183472,32.26,81928.16,0.0,-0.50733,0.00018,27.70229]
[1778778183504,32.26,81928.16,0.0,-0.50733,0.00018,27.70229]
[1778778183513,32.26,81928.16,0.0,-0.50733,0.00018,27.70229]
[1778778183632,32.26,81928.16,0.0,-0.50733,0.00018,27.70229]
[1778778183703,32.26,81928.16,0.0,-0.50733,0.00018,27.70229]
[1778778183752,32.26,81928.16,0.0,-0.50733,0.00018,27.70229]
[1778778183924,32.26,81928.16,0.0,-0.50733,0.00018,27.70229]
[1778778183938,32.26,81928.16,0.0,-0.50733,0.00018,27.70229]
[1778778184135,32.26,81928.16,0.0,-0.50733,0.00018,27.70229]
[1778778184151,32.26,81928.16,0.0,-0.50733,0.00018,27.70229]
[1778778184234,32.26,81945.79,0.0,-0.50419,0.00018,27.7114]
[1778778184468,32.26,81945.79,0.0,-0.50419,0.00018,27.7114]
[1778778185466,32.25,81952.27,0.0,-0.50304,0.00018,27.71432]
[1778778188894,32.25,81949.64,0.0,-0.50351,0.00018,27.71316]
[1778778188951,32.25,81949.64,0.0,-0.50351,0.00018,27.71316]
[1778778189098,32.25,81949.64,0.0,-0.50351,0.00018,27.71316]
[1778778189144,32.25,81949.64,0.0,-0.50351,0.00018,27.71316]
[1778778189240,32.25,81949.64,0.0,-0.50351,0.00018,27.71316]
[1778778189298,32.25,81949.64,0.0,-0.50351,0.00018,27.71316]
[1778778189399,32.25,81936.84,0.0,-0.50579,0.00018,27.70699]
[1778778189658,32.25,81936.84,0.0,-0.50579,0.00018,27.70699]
[1778778189678,32.25,81936.84,0.0,-0.50579,0.00018,27.70699]
[1778778190054,32.25,81923.12,0.0,-0.50823,0.00018,27.69937]
[1778778191067,32.25,81911.47,0.0,-0.51031,0.00018,27.69208]
[1778778191507,32.26,81911.47,0.0,-0.5103,0.00018,27.6921]
[1778778192973,32.26,81911.47,0.0,-0.5103,0.00018,27.6921]
[1778778193285,32.26,81904.99,0.0,-0.51145,0.00018,27.68772]
[1778778193628,32.26,81904.99,0.0,-0.51145,0.00018,27.68772]
[1778778194326,32.27,81908.17,0.0,-0.51089,0.00018,27.6899]
[1778778194902,32.27,81908.17,0.0,-0.51089,0.00018,27.6899]
[1778778194934,32.27,81908.17,0.0,-0.51089,0.00018,27.6899]
[1778778195006,32.27,81908.17,0.0,-0.51089,0.00018,27.6899]
[1778778195138,32.27,81908.17,0.0,-0.51089,0.00018,27.6899]
[1778778195238,32.27,81908.17,0.0,-0.51089,0.00018,27.6899]
[1778778195326,32.27,81921.05,0.0,-0.50859,0.00018,27.69814]
[1778778195603,32.27,81921.05,0.0,-0.50859,0.00018,27.69814]
[1778778195619,32.27,81921.05,0.0,-0.50859,0.00018,27.69814]
[1778778195745,32.27,81921.05,0.0,-0.50859,0.00018,27.69814]
[1778778195751,32.27,81921.05,0.0,-0.50859,0.00018,27.69814]
[1778778195781,32.27,81921.05,0.0,-0.50859,0.00018,27.69814]
[1778778195859,32.27,81921.05,0.0,-0.50859,0.00018,27.69814]
[1778778195872,32.27,81921.05,0.0,-0.50859,0.00018,27.69814]
[1778778196068,32.27,81921.05,0.0,-0.50859,0.00018,27.69814]
[1778778196107,32.27,81921.05,0.0,-0.50859,0.00018,27.69814]
[1778778196168,32.27,81946.45,0.0,-0.50407,0.00018,27.71172]
[1778778196544,32.27,81946.45,0.0,-0.50407,0.00018,27.71172]
[1778778197514,32.27,81946.45,0.0,-0.50407,0.00018,27.71172]
[1778778197541,32.27,81946.45,0.0,-0.50407,0.00018,27.71172]
[1778778197638,32.27,81935.26,0.0,-0.50606,0.00018,27.70617]
[1778778199477,32.27,81931.43,0.0,-0.50675,0.00018,27.70412]
[1778778199537,32.27,81931.43,0.0,-0.50675,0.00018,27.70412]
[1778778200037,32.27,81931.43,0.0,-0.50675,0.00018,27.70412]
[1778778200080,32.27,81931.43,0.0,-0.50675,0.00018,27.70412]
[1778778200106,32.27,81933.75,0.0,-0.50633,0.00018,27.70537]
[1778778200878,32.27,81933.75,0.0,-0.50633,0.00018,27.70537]
[1778778201037,32.27,81940.77,0.0,-0.50508,0.00018,27.70899]
[1778778203162,32.27,81949.43,0.0,-0.50354,0.00018,27.71307]
[1778778205938,32.27,81948.87,0.0,-0.50364,0.00018,27.71282]
[1778778205968,32.27,81948.87,0.0,-0.50364,0.00018,27.71282]
[1778778208401,32.27,81936.88,0.0,-0.50578,0.00018,27.70702]
[1778778209407,32.27,81936.88,0.0,-0.50578,0.00018,27.70702]
[1778778210351,32.27,81934.24,0.0,-0.50625,0.00018,27.70563]
[1778778214881,32.26,81936.87,0.0,-0.50578,0.00018,27.70334]
[1778778215066,32.26,81936.87,0.0,-0.50578,0.00018,27.70334]
[1778778215088,32.26,81936.87,0.0,-0.50578,0.00018,27.70334]
[1778778215257,32.26,81936.87,0.0,-0.50578,0.00018,27.70334]
[1778778215288,32.26,81936.87,0.0,-0.50578,0.00018,27.70334]
[1778778215344,32.26,81936.87,0.0,-0.50578,0.00018,27.70334]
[1778778215358,32.26,81939.41,0.0,-0.50533,0.00018,27.70464]
[1778778215495,32.26,81939.41,0.0,-0.50533,0.00018,27.70464]
[1778778215560,32.26,81939.41,0.0,-0.50533,0.00018,27.70464]
[1778778215702,32.26,81939.41,0.0,-0.50533,0.00018,27.70464]
[1778778215747,32.26,81939.41,0.0,-0.50533,0.00018,27.70464]
[1778778215922,32.26,81939.41,0.0,-0.50533,0.00018,27.70464]
[1778778215953,32.26,81939.41,0.0,-0.50533,0.00018,27.70464]
[1778778216185,32.26,81938.25,0.0,-0.50554,0.00018,27.70405]
[1778778218046,32.25,81938.25,0.0,-0.50554,0.00018,27.70404]
[1778778218073,32.25,81938.25,0.0,-0.50554,0.00018,27.70404]
[1778778218443,32.25,81938.25,0.0,-0.50554,0.00018,27.70404]
[1778778218776,32.25,81933.05,0.0,-0.50647,0.00018,27.70132]
[1778778219270,32.25,81933.05,0.0,-0.50647,0.00018,27.70132]
[1778778219639,32.25,81931.75,0.0,-0.5067,0.00018,27.70061]
[1778778220276,32.25,81931.7,0.0,-0.50671,0.00018,27.70059]
[1778778223094,32.25,81931.87,0.0,-0.50668,0.00018,27.70068]
[1778778223302,32.25,81933.02,0.0,-0.50647,0.00018,27.7013]
[1778778224408,32.25,81933.02,0.0,-0.50647,0.00018,27.7013]
[1778778225407,32.25,81945.81,0.0,-0.50419,0.00018,27.70774]
[1778778226561,32.25,81947.67,0.0,-0.50386,0.00018,27.7086]
[1778778226706,32.25,81947.67,0.0,-0.50386,0.00018,27.7086]
[1778778226812,32.25,81947.67,0.0,-0.50386,0.00018,27.7086]
[1778778226861,32.25,81947.67,0.0,-0.50386,0.00018,27.7086]
[1778778227025,32.25,81947.67,0.0,-0.50386,0.00018,27.7086]
[1778778227073,32.25,81947.67,0.0,-0.50386,0.00018,27.7086]
[1778778227228,32.25,81947.67,0.0,-0.50386,0.00018,27.7086]
[1778778227252,32.25,81947.67,0.0,-0.50386,0.00018,27.7086]
[1778778227443,32.25,81947.67,0.0,-0.50386,0.00018,27.7086]
[1778778227321,32.25,81953.8,0.0,-0.50277,0.00018,27.71131]
[1778778227466,32.25,81953.8,0.0,-0.50277,0.00018,27.71131]
[1778778227664,32.25,81953.8,0.0,-0.50277,0.00018,27.71131]
[1778778227702,32.25,81953.8,0.0,-0.50277,0.00018,27.71131]
[1778778227905,32.25,81953.8,0.0,-0.50277,0.00018,27.71131]
[1778778228171,32.25,81953.8,0.0,-0.50277,0.00018,27.71131]
[1778778228342,32.25,81957.77,0.0,-0.50206,0.00018,27.71295]
[1778778233363,32.26,81953.08,0.0,-0.5029,0.00018,27.711]
[1778778237473,32.26,81959.07,0.0,-0.50183,0.00018,27.71347]
[1778778238069,32.26,81959.07,0.0,-0.50183,0.00018,27.71347]
[1778778238407,32.26,81959.07,0.0,-0.50183,0.00018,27.71347]
[1778778238442,32.26,81965.51,0.0,-0.50068,0.00018,27.71589]
[1778778240317,32.26,81974.13,0.0,-0.49915,0.00018,27.71879]
[1778778242450,32.28,81979.07,0.0,-0.49826,0.00018,27.72026]
[1778778243766,32.28,81979.48,0.0,-0.49819,0.00018,27.72037]
[1778778244383,32.28,81977.52,0.0,-0.49854,0.00018,27.71981]
[1778778247703,32.29,81973.95,0.0,-0.49917,0.00018,27.71873]
[1778778248973,32.3,81973.95,0.0,-0.49917,0.00018,27.71873]
[1778778254967,32.33,81968.16,0.0,-0.50019,0.00018,27.71683]
[1778778256768,32.34,81969.77,0.0,-0.4999,0.00018,27.71737]
[1778778258989,32.34,81981.1,0.0,-0.49789,0.00018,27.72082]
[1778778260003,32.34,81981.1,0.0,-0.49789,0.00018,27.72082]
[1778778260031,32.34,81983.94,0.0,-0.49738,0.00018,27.72157]
[1778778264570,32.34,81982.34,0.0,-0.49767,0.00018,27.72115]
[1778778266470,32.34,81982.97,0.0,-0.49755,0.00018,27.72132]
[1778778266038,32.35,81976.9,0.0,-0.49863,0.00018,27.71962]
[1778778267044,32.36,81973.35,0.0,-0.49926,0.00018,27.71854]
[1778778271076,32.37,81979.96,0.0,-0.49808,0.00018,27.71683]
[1778778273087,32.38,81972.87,0.0,-0.49934,0.00018,27.71471]
[1778778275100,32.39,81966.66,0.0,-0.50043,0.00018,27.71264]
[1778778278521,32.42,81963.46,0.0,-0.50099,0.00018,27.71149]
[1778778279503,32.42,81963.24,0.0,-0.50103,0.00018,27.7114]
[1778778282451,32.43,81969.69,0.0,-0.49989,0.00018,27.71368]
[1778778285174,32.43,81976.21,0.0,-0.49873,0.00018,27.71574]
[1778778285628,32.43,81976.21,0.0,-0.49873,0.00018,27.71574]
[1778778286177,32.43,81977.9,0.0,-0.49843,0.00018,27.71624]
[1778778287754,32.44,81981.68,0.0,-0.49776,0.00018,27.71729]
[1778778287774,32.44,81981.68,0.0,-0.49776,0.00018,27.71729]
[1778778288191,32.44,81981.68,0.0,-0.49776,0.00018,27.71729]
[1778778288979,32.44,81981.68,0.0,-0.49776,0.00018,27.71729]
[1778778288996,32.44,81981.68,0.0,-0.49776,0.00018,27.71729]
[1778778289199,32.44,81984.52,0.0,-0.49726,0.00018,27.71804]
[1778778290897,32.44,81985.96,0.0,-0.497,0.00018,27.7184]
[1778778291212,32.44,81987.64,0.0,-0.4967,0.00018,27.7188]
[1778778292967,32.44,81986.02,0.0,-0.49699,0.00018,27.71841]
[1778778292981,32.44,81986.02,0.0,-0.49699,0.00018,27.71841]
[1778778293226,32.44,81987.35,0.0,-0.49676,0.00018,27.71873]
[1778778294557,32.44,81986.21,0.0,-0.49696,0.00018,27.71846]
[1778778298425,32.44,81983.81,0.0,-0.49738,0.00018,27.71785]
[1778778298448,32.44,81983.81,0.0,-0.49738,0.00018,27.71785]
[1778778300595,32.43,81981.61,0.0,-0.49777,0.00018,27.71728]
[1778778300631,32.43,81981.61,0.0,-0.49777,0.00018,27.71728]
[1778778303182,32.43,81982.34,0.0,-0.49764,0.00018,27.71747]
[1778778303204,32.43,81982.34,0.0,-0.49764,0.00018,27.71747]
[1778778305424,32.43,81982.01,0.0,-0.4977,0.00018,27.71738]
[1778778305452,32.43,81976.16,0.0,-0.49874,0.00018,27.71573]
[1778778309485,32.42,81969.33,0.0,-0.49995,0.00018,27.71356]
[1778778312330,32.42,81968.37,0.0,-0.50012,0.00018,27.71323]
[1778778312491,32.41,81974.33,0.0,-0.49907,0.00018,27.71517]
[1778778314939,32.41,81978.98,0.0,-0.49824,0.00018,27.71655]
[1778778315404,32.41,81988.8,0.0,-0.4965,0.00018,27.71907]
[1778778315565,32.41,81988.8,0.0,-0.4965,0.00018,27.71907]
[1778778317368,32.41,81990.11,0.0,-0.49627,0.00018,27.71937]
[1778778317371,32.41,81990.11,0.0,-0.49627,0.00018,27.71937]
[1778778317987,32.42,81988.98,0.0,-0.49647,0.00018,27.71911]
[1778778318425,32.42,81988.98,0.0,-0.49647,0.00018,27.71911]
[1778778320345,32.42,81989.97,0.0,-0.4963,0.00018,27.71934]
[1778778320439,32.42,81990.22,0.0,-0.49625,0.00018,27.71939]
[1778778321515,32.42,81983.72,0.0,-0.4974,0.00018,27.71783]
[1778778323775,32.42,81984.75,0.0,-0.49722,0.00018,27.7181]
[1778778324473,32.42,81980.44,0.0,-0.49798,0.00018,27.71696]
[1778778329503,32.42,81980.14,0.0,-0.49804,0.00018,27.71687]
[1778778334539,32.42,81980.36,0.0,-0.498,0.00018,27.71326]
[1778778337895,32.42,81979.28,0.0,-0.49819,0.00018,27.71296]
[1778778338568,32.42,81979.19,0.0,-0.49821,0.00018,27.71294]
[1778778339182,32.42,81979.19,0.0,-0.49821,0.00018,27.71294]
[1778778339215,32.42,81979.19,0.0,-0.49821,0.00018,27.71294]
[1778778339574,32.42,81972.42,0.0,-0.49941,0.00018,27.7109]
[1778778342315,32.42,81972.2,0.0,-0.49944,0.00018,27.71083]
[1778778342356,32.42,81972.2,0.0,-0.49944,0.00018,27.71083]
[1778778342419,32.42,81972.2,0.0,-0.49944,0.00018,27.71083]
[1778778342580,32.42,81972.2,0.0,-0.49944,0.00018,27.71083]
[1778778342751,32.42,81985.29,0.0,-0.49713,0.00018,27.71456]
[1778778343888,32.42,81985.29,0.0,-0.49713,0.00018,27.71456]
[1778778348538,32.42,81991.41,0.0,-0.49604,0.00018,27.71598]
[1778778348567,32.42,81991.41,0.0,-0.49604,0.00018,27.71598]
[1778778348577,32.42,81991.41,0.0,-0.49604,0.00018,27.71598]
[1778778349565,32.42,81989.93,0.0,-0.4963,0.00018,27.71566]
[1778778349887,32.42,81989.93,0.0,-0.4963,0.00018,27.71566]
[1778778349915,32.42,81989.93,0.0,-0.4963,0.00018,27.71566]
[1778778350627,32.42,81990.24,0.0,-0.49625,0.00018,27.71573]
[1778778350683,32.42,81990.24,0.0,-0.49625,0.00018,27.71573]
[1778778356677,32.42,81990.31,0.0,-0.49624,0.00018,27.71574]
[1778778356729,32.42,81990.31,0.0,-0.49624,0.00018,27.71574]
[1778778356790,32.42,81990.31,0.0,-0.49624,0.00018,27.71574]
[1778778357070,32.42,81990.31,0.0,-0.49624,0.00018,27.71574]
[1778778357115,32.42,81990.31,0.0,-0.49624,0.00018,27.71574]
[1778778357172,32.42,81993.96,0.0,-0.49559,0.00018,27.71652]
[1778778358924,32.42,82000.21,0.0,-0.49448,0.00018,27.71767]
[1778778360293,32.42,82000.21,0.0,-0.49448,0.00018,27.71767]
[1778778360313,32.42,82002.53,0.0,-0.49407,0.00018,27.71805]
[1778778360764,32.42,82002.53,0.0,-0.49407,0.00018,27.71805]
[1778778361440,32.42,81998.67,0.0,-0.49476,0.00018,27.71741]
[1778778362408,32.42,81998.67,0.0,-0.49476,0.00018,27.71741]
[1778778362515,32.42,81998.67,0.0,-0.49476,0.00018,27.71741]
[1778778364122,32.42,82000.58,0.0,-0.49442,0.00018,27.71773]
[1778778364567,32.42,81999.3,0.0,-0.49464,0.00018,27.71752]
[1778778365199,32.42,81999.3,0.0,-0.49464,0.00018,27.71752]
[1778778365272,32.42,81999.3,0.0,-0.49464,0.00018,27.71752]
[1778778365322,32.42,81999.3,0.0,-0.49464,0.00018,27.71752]
[1778778365338,32.42,81999.3,0.0,-0.49464,0.00018,27.71752]
[1778778365533,32.42,81999.3,0.0,-0.49464,0.00018,27.71752]
[1778778365570,32.42,81999.3,0.0,-0.49464,0.00018,27.71752]
[1778778365552,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778365740,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778365801,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778365948,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778365995,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778366145,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778366189,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778366359,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778366371,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778366563,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778366610,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778366625,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778366641,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778366669,32.42,81991.63,0.0,-0.496,0.00018,27.71603]
[1778778366665,32.42,81989.98,0.0,-0.49629,0.00018,27.71567]
[1778778366836,32.42,81989.98,0.0,-0.49629,0.00018,27.71567]
[1778778367039,32.42,81989.98,0.0,-0.49629,0.00018,27.71567]
[1778778367063,32.42,81989.98,0.0,-0.49629,0.00018,27.71567]
[1778778367468,32.42,81989.98,0.0,-0.49629,0.00018,27.71567]
[1778778367548,32.42,81989.98,0.0,-0.49629,0.00018,27.71567]
[1778778367646,32.42,81981.82,0.0,-0.49774,0.00018,27.71366]
[1778778368108,32.42,81966.59,0.0,-0.50044,0.00018,27.70894]
[1778778369364,32.42,81966.59,0.0,-0.50044,0.00018,27.70894]
[1778778369452,32.42,81966.59,0.0,-0.50044,0.00018,27.70894]
[1778778369550,32.42,81966.59,0.0,-0.50044,0.00018,27.70894]
[1778778369577,32.42,81966.59,0.0,-0.50044,0.00018,27.70894]
[1778778369652,32.43,81963.92,0.0,-0.50091,0.00018,27.70798]
[1778778371541,32.43,81955.88,0.0,-0.50233,0.00018,27.70487]
[1778778374942,32.43,81955.34,0.0,-0.50243,0.00018,27.70464]
[1778778374967,32.43,81955.34,0.0,-0.50243,0.00018,27.70464]
[1778778375159,32.43,81955.34,0.0,-0.50243,0.00018,27.70464]
[1778778375166,32.43,81955.34,0.0,-0.50243,0.00018,27.70464]
[1778778375370,32.44,81953.86,0.0,-0.50269,0.00018,27.70403]
[1778778376878,32.44,81953.86,0.0,-0.50269,0.00018,27.70403]
[1778778377653,32.44,81963.53,0.0,-0.50097,0.00018,27.70784]
[1778778378580,32.44,81957.0,0.0,-0.50213,0.00018,27.70532]
[1778778382739,32.45,81954.45,0.0,-0.50258,0.00018,27.70428]
[1778778382760,32.45,81954.45,0.0,-0.50258,0.00018,27.70428]
[1778778383655,32.45,81951.48,0.0,-0.5031,0.00018,27.70301]
[1778778385542,32.45,81951.12,0.0,-0.50317,0.00018,27.70286]
[1778778385582,32.45,81951.12,0.0,-0.50317,0.00018,27.70286]
[1778778385641,32.45,81943.95,0.0,-0.50443,0.00018,27.69959]
[1778778386064,32.45,81943.95,0.0,-0.50443,0.00018,27.69959]
[1778778386106,32.45,81943.95,0.0,-0.50443,0.00018,27.69959]
[1778778386189,32.45,81939.71,0.0,-0.50518,0.00018,27.69753]
[1778778386930,32.46,81947.35,0.0,-0.50383,0.00018,27.70118]
[1778778387794,32.46,81947.35,0.0,-0.50383,0.00018,27.70118]
[1778778388093,32.46,81942.38,0.0,-0.50471,0.00018,27.69884]
[1778778390030,32.46,81940.84,0.0,-0.50498,0.00018,27.6981]
[1778778390064,32.46,81940.84,0.0,-0.50498,0.00018,27.6981]
[1778778390142,32.46,81938.72,0.0,-0.50536,0.00018,27.69704]
[1778778391894,32.47,81941.86,0.0,-0.5048,0.00018,27.69492]
[1778778391899,32.47,81941.86,0.0,-0.5048,0.00018,27.69492]
[1778778392456,32.47,81942.96,0.0,-0.50461,0.00018,27.69545]
[1778778396484,32.47,81938.25,0.0,-0.50544,0.00018,27.69314]
[1778778401197,32.48,81943.46,0.0,-0.50451,0.00018,27.6957]
[1778778402164,32.48,81948.1,0.0,-0.50369,0.00018,27.69785]
[1778778402206,32.49,81955.79,0.0,-0.50233,0.00018,27.70117]
[1778778404231,32.49,81955.8,0.0,-0.50232,0.00018,27.70117]
[1778778404286,32.49,81955.54,0.0,-0.50237,0.00018,27.70106]
[1778778405458,32.49,81955.54,0.0,-0.50237,0.00018,27.70106]
[1778778405503,32.49,81955.54,0.0,-0.50237,0.00018,27.70106]
[1778778405515,32.49,81951.04,0.0,-0.50316,0.00018,27.69916]
[1778778411094,32.5,81953.53,0.0,-0.50272,0.00018,27.70023]
[1778778411968,32.5,81953.53,0.0,-0.50272,0.00018,27.70023]
[1778778412378,32.5,81953.53,0.0,-0.50272,0.00018,27.70023]
[1778778412401,32.5,81953.53,0.0,-0.50272,0.00018,27.70023]
[1778778414155,32.5,81958.59,0.0,-0.50183,0.00018,27.70229]
[1778778414256,32.5,81969.22,0.0,-0.49995,0.00018,27.70618]
[1778778415580,32.5,81969.22,0.0,-0.49995,0.00018,27.70618]
[1778778415590,32.5,81969.22,0.0,-0.49995,0.00018,27.70618]
[1778778415624,32.5,81969.22,0.0,-0.49995,0.00018,27.70618]
[1778778415649,32.5,81973.58,0.0,-0.49918,0.00018,27.70759]
[1778778417048,32.5,81973.78,0.0,-0.49914,0.00018,27.70765]
[1778778417700,32.5,81985.78,0.0,-0.49702,0.00018,27.711]
[1778778418177,32.5,81985.78,0.0,-0.49702,0.00018,27.711]
[1778778418257,32.5,81985.78,0.0,-0.49702,0.00018,27.711]
[1778778418639,32.5,81989.32,0.0,-0.49639,0.00018,27.71184]
[1778778420479,32.5,81989.68,0.0,-0.49633,0.00018,27.71192]
[1778778420486,32.5,81989.68,0.0,-0.49633,0.00018,27.71192]
[1778778420565,32.51,81994.46,0.0,-0.49549,0.00018,27.71293]
[1778778420821,32.51,81994.46,0.0,-0.49549,0.00018,27.71293]
[1778778420870,32.51,81994.46,0.0,-0.49549,0.00018,27.71293]
[1778778425749,32.51,81991.84,0.0,-0.49595,0.00018,27.71239]
[1778778425765,32.51,81991.84,0.0,-0.49595,0.00018,27.71239]
[1778778425769,32.51,81991.84,0.0,-0.49595,0.00018,27.71239]
[1778778425776,32.51,81991.84,0.0,-0.49595,0.00018,27.71239]
[1778778426102,32.51,81991.84,0.0,-0.49595,0.00018,27.71239]
[1778778426190,32.51,81991.84,0.0,-0.49595,0.00018,27.71239]
[1778778426299,32.51,81991.84,0.0,-0.49595,0.00018,27.71239]
[1778778426382,32.51,81991.84,0.0,-0.49595,0.00018,27.71239]
[1778778426498,32.51,81991.84,0.0,-0.49595,0.00018,27.71239]
[1778778426550,32.51,81991.84,0.0,-0.49595,0.00018,27.71239]
[1778778426599,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778426908,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427057,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427148,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427178,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427227,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427302,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427357,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427387,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427485,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427583,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427626,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427696,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427717,32.51,81968.37,0.0,-0.50009,0.00018,27.70589]
[1778778427726,32.51,81948.97,0.0,-0.50352,0.00018,27.69825]
[1778778427786,32.51,81948.97,0.0,-0.50352,0.00018,27.69825]
[1778778427814,32.51,81948.97,0.0,-0.50352,0.00018,27.69825]
[1778778428001,32.51,81948.97,0.0,-0.50352,0.00018,27.69825]
[1778778428043,32.51,81948.97,0.0,-0.50352,0.00018,27.69825]
[1778778428214,32.51,81948.97,0.0,-0.50352,0.00018,27.69825]
[1778778428251,32.51,81948.97,0.0,-0.50352,0.00018,27.69825]
[1778778428413,32.51,81948.97,0.0,-0.50352,0.00018,27.69825]
[1778778428432,32.51,81948.97,0.0,-0.50352,0.00018,27.69825]
[1778778428512,32.51,81946.96,0.0,-0.50388,0.00018,27.69735]
[1778778430602,32.51,81946.96,0.0,-0.50387,0.00018,27.69735]
[1778778430611,32.51,81946.96,0.0,-0.50387,0.00018,27.69735]
[1778778430612,32.51,81946.96,0.0,-0.50387,0.00018,27.69735]
[1778778430635,32.51,81946.96,0.0,-0.50387,0.00018,27.69735]
[1778778430729,32.51,81946.96,0.0,-0.50387,0.00018,27.69735]
[1778778430703,32.52,81943.71,0.0,-0.50445,0.00018,27.69583]
[1778778430958,32.52,81943.71,0.0,-0.50445,0.00018,27.69583]
[1778778430991,32.52,81943.71,0.0,-0.50445,0.00018,27.69583]
[1778778431233,32.52,81944.01,0.0,-0.50439,0.00018,27.69597]
[1778778431888,32.52,81944.01,0.0,-0.50439,0.00018,27.69597]
[1778778431906,32.52,81944.01,0.0,-0.50439,0.00018,27.69597]
[1778778432241,32.52,81934.67,0.0,-0.50604,0.00018,27.69132]
[1778778434255,32.52,81929.19,0.0,-0.50701,0.00018,27.68837]
[1778778435101,32.52,81929.19,0.0,-0.50701,0.00018,27.68837]
[1778778435162,32.52,81929.19,0.0,-0.50701,0.00018,27.68837]
[1778778435271,32.52,81929.24,0.0,-0.507,0.00018,27.6884]
[1778778435844,32.52,81929.24,0.0,-0.507,0.00018,27.6884]
[1778778435905,32.52,81929.24,0.0,-0.507,0.00018,27.6884]
[1778778436311,32.52,81922.07,0.0,-0.50827,0.00018,27.68429]
[1778778438708,32.52,81922.07,0.0,-0.50827,0.00018,27.68429]
[1778778438729,32.52,81920.68,0.0,-0.50851,0.00018,27.68346]
[1778778438753,32.52,81920.68,0.0,-0.50851,0.00018,27.68346]
[1778778439290,32.52,81920.68,0.0,-0.50851,0.00018,27.68346]
[1778778440100,32.52,81920.68,0.0,-0.50851,0.00018,27.68346]
[1778778440145,32.52,81920.68,0.0,-0.50851,0.00018,27.68346]
[1778778440301,32.52,81916.59,0.0,-0.50924,0.00018,27.68097]
[1778778441388,32.52,81916.59,0.0,-0.50924,0.00018,27.68097]
[1778778441417,32.52,81916.59,0.0,-0.50924,0.00018,27.68097]
[1778778441557,32.52,81912.38,0.0,-0.50998,0.00018,27.6783]
[1778778441983,32.52,81912.38,0.0,-0.50998,0.00018,27.6783]
[1778778442467,32.52,81912.38,0.0,-0.50998,0.00018,27.6783]
[1778778442521,32.52,81912.38,0.0,-0.50998,0.00018,27.6783]
[1778778442602,32.53,81897.18,0.0,-0.51266,0.00018,27.66788]
[1778778443112,32.53,81897.18,0.0,-0.51266,0.00018,27.66788]
[1778778443134,32.53,81897.18,0.0,-0.51266,0.00018,27.66788]
[1778778443145,32.53,81897.18,0.0,-0.51266,0.00018,27.66788]
[1778778443431,32.53,81894.67,0.0,-0.51311,0.00018,27.66603]
[1778778444108,32.53,81894.67,0.0,-0.51311,0.00018,27.66603]
[1778778444163,32.53,81894.67,0.0,-0.51311,0.00018,27.66603]
[1778778444521,32.53,81885.6,0.0,-0.51471,0.00018,27.65909]
[1778778444875,32.53,81885.6,0.0,-0.51471,0.00018,27.65909]
[1778778445340,32.53,81885.33,0.0,-0.51476,0.00018,27.65888]
[1778778446988,32.53,81881.52,0.0,-0.51543,0.00018,27.65583]
[1778778447830,32.53,81882.12,0.0,-0.51532,0.00018,27.65632]
[1778778448740,32.53,81882.12,0.0,-0.51532,0.00018,27.65632]
[1778778448762,32.53,81891.86,0.0,-0.5136,0.00018,27.66394]
[1778778449368,32.53,81892.55,0.0,-0.51348,0.00018,27.66446]
[1778778450653,32.53,81892.55,0.0,-0.51348,0.00018,27.66446]
[1778778450667,32.53,81892.55,0.0,-0.51348,0.00018,27.66446]
[1778778450729,32.54,81891.99,0.0,-0.51357,0.00018,27.66405]
[1778778450958,32.54,81891.99,0.0,-0.51357,0.00018,27.66405]
[1778778450973,32.54,81891.99,0.0,-0.51357,0.00018,27.66405]
[1778778451116,32.54,81891.99,0.0,-0.51357,0.00018,27.66405]
[1778778451536,32.54,81891.99,0.0,-0.51357,0.00018,27.66405]
[1778778451636,32.54,81902.05,0.0,-0.5118,0.00018,27.66769]
[1778778453398,32.53,81900.7,0.0,-0.51204,0.00018,27.66674]
[1778778454312,32.53,81900.7,0.0,-0.51204,0.00018,27.66674]
[1778778454368,32.53,81900.7,0.0,-0.51204,0.00018,27.66674]
[1778778454583,32.53,81900.7,0.0,-0.51204,0.00018,27.66674]
[1778778454642,32.53,81900.7,0.0,-0.51204,0.00018,27.66674]
[1778778454707,32.54,81876.28,0.0,-0.51635,0.00018,27.64784]
[1778778456012,32.54,81876.28,0.0,-0.51635,0.00018,27.64785]
[1778778456107,32.54,81876.28,0.0,-0.51635,0.00018,27.64785]
[1778778456419,32.54,81871.04,0.0,-0.51728,0.00018,27.64338]
[1778778457427,32.54,81876.91,0.0,-0.51624,0.00018,27.64838]
[1778778457784,32.54,81876.91,0.0,-0.51624,0.00018,27.64838]
[1778778457791,32.54,81876.91,0.0,-0.51624,0.00018,27.64838]
[1778778457823,32.54,81876.91,0.0,-0.51624,0.00018,27.64838]
[1778778458436,32.54,81875.66,0.0,-0.51646,0.00018,27.64734]
[1778778459444,32.54,81869.08,0.0,-0.51762,0.00018,27.64167]
[1778778460083,32.54,81869.08,0.0,-0.51762,0.00018,27.64167]
[1778778460106,32.54,81869.08,0.0,-0.51762,0.00018,27.64167]
[1778778460451,32.54,81865.9,0.0,-0.51818,0.00018,27.63886]
[1778778465517,32.55,81862.77,0.0,-0.51873,0.00018,27.63605]
[1778778465558,32.55,81870.02,0.0,-0.51744,0.00018,27.64252]
[1778778465848,32.55,81870.02,0.0,-0.51744,0.00018,27.64252]
[1778778466342,32.55,81870.02,0.0,-0.51744,0.00018,27.64252]
[1778778466622,32.55,81870.02,0.0,-0.51744,0.00018,27.64252]
[1778778466680,32.55,81870.02,0.0,-0.51744,0.00018,27.64252]
[1778778466699,32.55,81870.02,0.0,-0.51744,0.00018,27.64252]
[1778778466704,32.55,81873.88,0.0,-0.51676,0.00018,27.64586]
[1778778467562,32.55,81873.88,0.0,-0.51676,0.00018,27.64586]
[1778778467694,32.55,81873.88,0.0,-0.51676,0.00018,27.64586]
[1778778467722,32.56,81884.82,0.0,-0.51483,0.00018,27.65486]
[1778778468863,32.56,81885.51,0.0,-0.51471,0.00018,27.65541]
[1778778469318,32.56,81885.51,0.0,-0.51471,0.00018,27.65541]
[1778778469587,32.56,81885.51,0.0,-0.51471,0.00018,27.65541]
[1778778469710,32.56,81897.99,0.0,-0.5125,0.00018,27.66484]
[1778778470297,32.56,81897.99,0.0,-0.5125,0.00018,27.66484]
[1778778470684,32.56,81902.06,0.0,-0.51178,0.00018,27.66773]
[1778778471571,32.56,81902.06,0.0,-0.51178,0.00018,27.66773]
[1778778471584,32.56,81902.06,0.0,-0.51178,0.00018,27.66773]
[1778778471654,32.56,81902.06,0.0,-0.51178,0.00018,27.66773]
[1778778471753,32.56,81905.58,0.0,-0.51116,0.00018,27.67016]
[1778778472134,32.56,81905.58,0.0,-0.51116,0.00018,27.67016]
[1778778472961,32.56,81905.32,0.0,-0.51121,0.00018,27.66998]
[1778778473041,32.56,81905.32,0.0,-0.51121,0.00018,27.66998]
[1778778473237,32.56,81905.32,0.0,-0.51121,0.00018,27.66998]
[1778778473713,32.56,81913.82,0.0,-0.50971,0.00018,27.67559]
[1778778474591,32.56,81913.82,0.0,-0.50971,0.00018,27.67559]
[1778778476701,32.56,81914.1,0.0,-0.50966,0.00018,27.67576]
[1778778476725,32.56,81914.1,0.0,-0.50966,0.00018,27.67576]
[1778778476735,32.56,81914.07,0.0,-0.50966,0.00018,27.67575]
[1778778478177,32.56,81914.48,0.0,-0.50959,0.00018,27.67601]
[1778778478248,32.56,81914.48,0.0,-0.50959,0.00018,27.67601]
[1778778478581,32.56,81918.23,0.0,-0.50893,0.00018,27.67834]
[1778778480543,32.56,81921.42,0.0,-0.50836,0.00018,27.68026]
[1778778480577,32.56,81921.42,0.0,-0.50836,0.00018,27.68026]
[1778778480597,32.56,81923.93,0.0,-0.50792,0.00018,27.68174]
[1778778481602,32.56,81932.77,0.0,-0.50636,0.00018,27.68667]
[1778778482263,32.56,81932.77,0.0,-0.50636,0.00018,27.68667]
[1778778486300,32.56,81936.81,0.0,-0.50565,0.00018,27.68878]
[1778778486312,32.56,81936.81,0.0,-0.50565,0.00018,27.68878]
[1778778486642,32.56,81936.81,0.0,-0.50565,0.00018,27.68878]
[1778778486672,32.56,81936.81,0.0,-0.50565,0.00018,27.68878]
[1778778486742,32.56,81932.55,0.0,-0.5064,0.00018,27.68655]
[1778778489205,32.56,81930.3,0.0,-0.50679,0.00018,27.68534]
[1778778489657,32.56,81931.45,0.0,-0.50659,0.00018,27.68596]
[1778778490011,32.56,81931.45,0.0,-0.50659,0.00018,27.68596]
[1778778490665,32.56,81927.31,0.0,-0.50732,0.00018,27.68368]
[1778778491768,32.56,81927.31,0.0,-0.50732,0.00018,27.68368]
[1778778491781,32.56,81927.31,0.0,-0.50732,0.00018,27.68368]
[1778778491671,32.57,81937.41,0.0,-0.50554,0.00018,27.68908]
[1778778492678,32.57,81937.24,0.0,-0.50557,0.00018,27.689]
[1778778494703,32.57,81927.75,0.0,-0.50724,0.00018,27.68392]
[1778778495695,32.57,81927.75,0.0,-0.50724,0.00018,27.68392]
[1778778495717,32.57,81927.75,0.0,-0.50724,0.00018,27.68392]
[1778778495742,32.57,81927.75,0.0,-0.50724,0.00018,27.68392]
[1778778495784,32.57,81926.52,0.0,-0.50746,0.00018,27.68323]
[1778778495831,32.57,81926.52,0.0,-0.50746,0.00018,27.68323]
[1778778495869,32.57,81926.52,0.0,-0.50746,0.00018,27.68323]
[1778778496669,32.57,81926.52,0.0,-0.50746,0.00018,27.68323]
[1778778496803,32.57,81922.88,0.0,-0.5081,0.00018,27.68113]
[1778778501816,32.56,81922.45,0.0,-0.50818,0.00018,27.68088]
[1778778504784,32.56,81929.97,0.0,-0.50685,0.00018,27.68515]
[1778778508797,32.56,81924.42,0.0,-0.50783,0.00018,27.68203]
[1778778509921,32.56,81922.84,0.0,-0.50811,0.00018,27.68111]
[1778778509971,32.56,81922.84,0.0,-0.50811,0.00018,27.68111]
[1778778510184,32.56,81922.84,0.0,-0.50811,0.00018,27.68111]
[1778778510210,32.56,81922.84,0.0,-0.50811,0.00018,27.68111]
[1778778510252,32.56,81922.84,0.0,-0.50811,0.00018,27.68111]
[1778778510811,32.56,81917.59,0.0,-0.50904,0.00018,27.67795]
[1778778511016,32.56,81917.59,0.0,-0.50904,0.00018,27.67795]
[1778778511018,32.56,81917.59,0.0,-0.50904,0.00018,27.67795]
[1778778511770,32.56,81917.59,0.0,-0.50904,0.00018,27.67795]
[1778778511818,32.57,81911.65,0.0,-0.51009,0.00018,27.67053]
[1778778512943,32.57,81909.33,0.0,-0.5105,0.00018,27.66901]
[1778778513831,32.57,81917.73,0.0,-0.50901,0.00018,27.67437]
[1778778514130,32.57,81917.73,0.0,-0.50901,0.00018,27.67437]
[1778778515147,32.57,81913.86,0.0,-0.5097,0.00018,27.67195]
[1778778515204,32.57,81920.08,0.0,-0.5086,0.00018,27.6758]
[1778778516845,32.57,81920.08,0.0,-0.5086,0.00018,27.6758]
[1778778517061,32.57,81920.08,0.0,-0.5086,0.00018,27.6758]
[1778778523407,32.57,81922.58,0.0,-0.50816,0.00018,27.67728]
[1778778523843,32.57,81922.58,0.0,-0.50816,0.00018,27.67728]
[1778778523894,32.57,81922.3,0.0,-0.50821,0.00018,27.67712]
[1778778524058,32.57,81924.01,0.0,-0.50791,0.00018,27.67812]
[1778778526739,32.57,81928.89,0.0,-0.50704,0.00018,27.68089]
[1778778530539,32.57,81926.67,0.0,-0.50744,0.00018,27.67964]
[1778778530723,32.57,81926.67,0.0,-0.50744,0.00018,27.67964]
[1778778530810,32.57,81924.49,0.0,-0.50782,0.00018,27.6784]
[1778778531131,32.57,81924.49,0.0,-0.50782,0.00018,27.6784]
[1778778531799,32.57,81935.15,0.0,-0.50594,0.00018,27.68425]
[1778778532693,32.56,81941.17,0.0,-0.50488,0.00018,27.68728]
[1778778533994,32.56,81938.53,0.0,-0.50534,0.00018,27.68598]
[1778778534103,32.56,81938.53,0.0,-0.50534,0.00018,27.68598]
[1778778534574,32.56,81938.53,0.0,-0.50534,0.00018,27.68598]
[1778778534753,32.56,81931.24,0.0,-0.50663,0.00018,27.68217]
[1778778535202,32.56,81931.24,0.0,-0.50663,0.00018,27.68217]
[1778778537856,32.56,81922.32,0.0,-0.50821,0.00018,27.67713]
[1778778537870,32.56,81922.32,0.0,-0.50821,0.00018,27.67713]
[1778778537913,32.56,81922.32,0.0,-0.50821,0.00018,27.67713]
[1778778538460,32.56,81919.39,0.0,-0.50872,0.00018,27.67538]
[1778778539134,32.56,81919.39,0.0,-0.50872,0.00018,27.67538]
[1778778539159,32.56,81919.39,0.0,-0.50872,0.00018,27.67538]
[1778778539171,32.56,81920.92,0.0,-0.50845,0.00018,27.6763]
[1778778540678,32.56,81920.92,0.0,-0.50845,0.00018,27.6763]
[1778778540715,32.56,81920.92,0.0,-0.50845,0.00018,27.6763]
[1778778540845,32.56,81920.23,0.0,-0.50857,0.00018,27.67588]
[1778778540987,32.56,81920.23,0.0,-0.50857,0.00018,27.67588]
[1778778541029,32.56,81920.23,0.0,-0.50857,0.00018,27.67588]
[1778778541425,32.56,81928.28,0.0,-0.50715,0.00018,27.68055]
[1778778542004,32.56,81928.28,0.0,-0.50715,0.00018,27.68055]
[1778778542021,32.56,81928.28,0.0,-0.50715,0.00018,27.68055]
[1778778542145,32.56,81928.28,0.0,-0.50715,0.00018,27.68055]
[1778778542170,32.56,81928.28,0.0,-0.50715,0.00018,27.68055]
[1778778542489,32.56,81928.28,0.0,-0.50715,0.00018,27.68055]
[1778778542587,32.56,81928.28,0.0,-0.50715,0.00018,27.68055]
[1778778542798,32.57,81940.48,0.0,-0.505,0.00018,27.68695]
[1778778544418,32.57,81940.48,0.0,-0.505,0.00018,27.68695]
[1778778544428,32.57,81940.48,0.0,-0.505,0.00018,27.68695]
[1778778544561,32.57,81940.48,0.0,-0.505,0.00018,27.68695]
[1778778544589,32.57,81940.48,0.0,-0.505,0.00018,27.68695]
[1778778544789,32.57,81927.44,0.0,-0.5073,0.00018,27.68008]
[1778778546177,32.57,81927.44,0.0,-0.5073,0.00018,27.68008]
[1778778546226,32.57,81927.44,0.0,-0.5073,0.00018,27.68008]
[1778778546329,32.57,81918.32,0.0,-0.50891,0.00018,27.67473]
[1778778547337,32.57,81928.13,0.0,-0.50718,0.00018,27.68046]
[1778778549795,32.57,81930.17,0.0,-0.50682,0.00018,27.68159]
[1778778551602,32.57,81932.27,0.0,-0.50645,0.00018,27.68273]
[1778778551661,32.57,81932.27,0.0,-0.50645,0.00018,27.68273]
[1778778551741,32.57,81934.97,0.0,-0.50597,0.00018,27.68416]
[1778778552194,32.57,81934.97,0.0,-0.50597,0.00018,27.68416]
[1778778552783,32.57,81943.14,0.0,-0.50453,0.00018,27.68823]
[1778778553156,32.57,81943.14,0.0,-0.50453,0.00018,27.68823]
[1778778557271,32.57,81939.95,0.0,-0.50509,0.00018,27.68669]
[1778778557298,32.57,81939.95,0.0,-0.50509,0.00018,27.68669]
[1778778558159,32.57,81939.98,0.0,-0.50508,0.00018,27.6867]
[1778778558171,32.57,81939.98,0.0,-0.50508,0.00018,27.6867]
[1778778558906,32.57,81936.45,0.0,-0.50571,0.00018,27.68493]
[1778778559000,32.57,81936.45,0.0,-0.50571,0.00018,27.68493]
[1778778559790,32.57,81928.84,0.0,-0.50705,0.00018,27.68086]
[1778778563486,32.57,81929.03,0.0,-0.50702,0.00018,27.68097]
[1778778563523,32.57,81929.03,0.0,-0.50702,0.00018,27.68097]
[1778778563653,32.57,81924.8,0.0,-0.50776,0.00018,27.67858]
[1778778566562,32.57,81919.65,0.0,-0.50867,0.00018,27.67554]
[1778778572243,32.57,81922.69,0.0,-0.50814,0.00018,27.67368]
[1778778573656,32.57,81922.69,0.0,-0.50814,0.00018,27.67368]
[1778778573856,32.57,81922.69,0.0,-0.50814,0.00018,27.67368]
[1778778573901,32.57,81922.69,0.0,-0.50814,0.00018,27.67368]
[1778778573995,32.57,81920.28,0.0,-0.50856,0.00018,27.67225]
[1778778574844,32.57,81938.59,0.0,-0.50533,0.00018,27.68234]
[1778778575364,32.57,81938.59,0.0,-0.50533,0.00018,27.68234]
[1778778575393,32.57,81938.59,0.0,-0.50533,0.00018,27.68234]
[1778778575880,32.57,81963.97,0.0,-0.50085,0.00018,27.69332]
[1778778576381,32.57,81963.97,0.0,-0.50085,0.00018,27.69332]
[1778778576736,32.57,81963.97,0.0,-0.50085,0.00018,27.69332]
[1778778576822,32.57,81963.97,0.0,-0.50085,0.00018,27.69332]
[1778778576892,32.57,81972.06,0.0,-0.49942,0.00018,27.69609]
[1778778577260,32.57,81972.06,0.0,-0.49942,0.00018,27.69609]
[1778778577358,32.58,81982.33,0.0,-0.49761,0.00018,27.69909]
[1778778578284,32.58,81982.33,0.0,-0.49761,0.00018,27.69909]
[1778778579524,32.58,81982.82,0.0,-0.49753,0.00018,27.69922]
[1778778579563,32.58,81982.82,0.0,-0.49753,0.00018,27.69922]
[1778778579601,32.58,81974.31,0.0,-0.49903,0.00018,27.6968]
[1778778581308,32.58,81969.48,0.0,-0.49988,0.00018,27.69525]
[1778778582481,32.58,81969.48,0.0,-0.49988,0.00018,27.69525]
[1778778582518,32.58,81969.48,0.0,-0.49988,0.00018,27.69525]
[1778778582909,32.58,81969.48,0.0,-0.49988,0.00018,27.69525]
[1778778582921,32.58,81969.48,0.0,-0.49988,0.00018,27.69525]
[1778778582608,32.58,81968.46,0.0,-0.50006,0.00018,27.6949]
[1778778582995,32.58,81968.46,0.0,-0.50006,0.00018,27.6949]
[1778778583080,32.58,81968.46,0.0,-0.50006,0.00018,27.6949]
[1778778583090,32.58,81968.46,0.0,-0.50006,0.00018,27.6949]
[1778778583092,32.58,81968.46,0.0,-0.50006,0.00018,27.6949]
[1778778583242,32.58,81968.46,0.0,-0.50006,0.00018,27.6949]
[1778778583285,32.58,81968.46,0.0,-0.50006,0.00018,27.6949]
[1778778583339,32.58,81968.46,0.0,-0.50006,0.00018,27.6949]
[1778778583592,32.58,81968.46,0.0,-0.50006,0.00018,27.6949]
[1778778583637,32.58,81968.46,0.0,-0.50006,0.00018,27.6949]
[1778778583835,32.58,81968.46,0.0,-0.50006,0.00018,27.6949]
[1778778583863,32.58,81968.46,0.0,-0.50006,0.00018,27.6949]
[1778778583836,32.58,81963.49,0.0,-0.50093,0.00018,27.69315]
[1778778584329,32.58,81963.49,0.0,-0.50093,0.00018,27.69315]
[1778778585780,32.58,81963.49,0.0,-0.50093,0.00018,27.69315]
[1778778585841,32.58,81963.49,0.0,-0.50093,0.00018,27.69315]
[1778778585881,32.58,81959.43,0.0,-0.50165,0.00018,27.69161]
[1778778586846,32.58,81959.43,0.0,-0.50165,0.00018,27.69161]
[1778778586903,32.58,81959.43,0.0,-0.50165,0.00018,27.69161]
[1778778586355,32.59,81951.57,0.0,-0.50304,0.00018,27.68839]
[1778778586973,32.59,81951.57,0.0,-0.50304,0.00018,27.68839]
[1778778587034,32.59,81951.57,0.0,-0.50304,0.00018,27.68839]
[1778778587086,32.59,81951.57,0.0,-0.50304,0.00018,27.68839]
[1778778587256,32.59,81951.57,0.0,-0.50304,0.00018,27.68839]
[1778778587294,32.59,81951.57,0.0,-0.50304,0.00018,27.68839]
[1778778587487,32.59,81951.57,0.0,-0.50304,0.00018,27.68839]
[1778778587502,32.59,81951.57,0.0,-0.50304,0.00018,27.68839]
[1778778587708,32.59,81951.57,0.0,-0.50304,0.00018,27.68839]
[1778778587735,32.59,81951.57,0.0,-0.50304,0.00018,27.68839]
[1778778587922,32.59,81951.57,0.0,-0.50304,0.00018,27.68839]
[1778778587749,32.59,81945.87,0.0,-0.50404,0.00018,27.68585]
[1778778587946,32.59,81945.87,0.0,-0.50404,0.00018,27.68585]
[1778778588045,32.59,81945.87,0.0,-0.50404,0.00018,27.68585]
[1778778588135,32.59,81945.87,0.0,-0.50404,0.00018,27.68585]
[1778778588136,32.59,81945.87,0.0,-0.50404,0.00018,27.68585]
[1778778588153,32.59,81945.87,0.0,-0.50404,0.00018,27.68585]
[1778778588333,32.59,81945.87,0.0,-0.50404,0.00018,27.68585]
[1778778588362,32.59,81945.87,0.0,-0.50404,0.00018,27.68585]
[1778778588545,32.59,81945.87,0.0,-0.50404,0.00018,27.68585]
[1778778588782,32.59,81943.1,0.0,-0.50453,0.00018,27.68455]
[1778778589044,32.59,81943.1,0.0,-0.50453,0.00018,27.68455]
[1778778589055,32.59,81943.1,0.0,-0.50453,0.00018,27.68455]
[1778778589064,32.59,81943.1,0.0,-0.50453,0.00018,27.68455]
[1778778589072,32.59,81943.1,0.0,-0.50453,0.00018,27.68455]
[1778778589199,32.59,81943.1,0.0,-0.50453,0.00018,27.68455]
[1778778589433,32.59,81934.61,0.0,-0.50602,0.00018,27.68031]
[1778778593275,32.59,81936.32,0.0,-0.50572,0.00018,27.68119]
[1778778593294,32.59,81936.32,0.0,-0.50572,0.00018,27.68119]
[1778778593327,32.59,81936.32,0.0,-0.50572,0.00018,27.68119]
[1778778593393,32.59,81937.57,0.0,-0.5055,0.00018,27.68183]
[1778778594561,32.59,81929.94,0.0,-0.50685,0.00018,27.67781]
[1778778595263,32.59,81929.94,0.0,-0.50685,0.00018,27.67781]
[1778778595279,32.59,81929.94,0.0,-0.50685,0.00018,27.67781]
[1778778595518,32.59,81924.21,0.0,-0.50786,0.00018,27.67458]
[1778778596818,32.59,81924.21,0.0,-0.50786,0.00018,27.67458]
[1778778596860,32.59,81924.21,0.0,-0.50786,0.00018,27.67458]
[1778778596898,32.59,81922.79,0.0,-0.50811,0.00018,27.67375]
[1778778598221,32.59,81922.79,0.0,-0.50811,0.00018,27.67375]
[1778778598246,32.59,81922.79,0.0,-0.50811,0.00018,27.67375]
[1778778598428,32.59,81923.51,0.0,-0.50798,0.00018,27.67417]
[1778778599013,32.59,81923.51,0.0,-0.50798,0.00018,27.67417]
[1778778599435,32.59,81920.37,0.0,-0.50854,0.00018,27.67232]
[1778778600441,32.59,81912.76,0.0,-0.50988,0.00018,27.6676]
[1778778601517,32.59,81912.76,0.0,-0.50988,0.00018,27.6676]
[1778778601601,32.59,81911.96,0.0,-0.51002,0.00018,27.66708]
[1778778602733,32.59,81911.96,0.0,-0.51002,0.00018,27.66708]
[1778778602858,32.59,81911.96,0.0,-0.51002,0.00018,27.66708]
[1778778602886,32.59,81911.96,0.0,-0.51002,0.00018,27.66708]
[1778778602883,32.59,81911.93,0.0,-0.51002,0.00018,27.66706]
[1778778603271,32.59,81911.93,0.0,-0.51002,0.00018,27.66706]
[1778778603483,32.59,81903.9,0.0,-0.51144,0.00018,27.66171]
[1778778604027,32.59,81903.9,0.0,-0.51144,0.00018,27.66171]
[1778778604066,32.59,81903.9,0.0,-0.51144,0.00018,27.66171]
[1778778604350,32.59,81903.9,0.0,-0.51144,0.00018,27.66171]
[1778778604394,32.59,81903.9,0.0,-0.51144,0.00018,27.66171]
[1778778604831,32.59,81890.06,0.0,-0.51388,0.00018,27.65166]
[1778778604956,32.59,81890.06,0.0,-0.51388,0.00018,27.65166]
[1778778605086,32.59,81890.06,0.0,-0.51388,0.00018,27.65166]
[1778778605194,32.59,81890.06,0.0,-0.51388,0.00018,27.65166]
[1778778605879,32.59,81896.91,0.0,-0.51267,0.00018,27.65677]
[1778778606081,32.59,81896.91,0.0,-0.51267,0.00018,27.65677]
[1778778606156,32.59,81896.91,0.0,-0.51267,0.00018,27.65677]
[1778778606237,32.59,81896.91,0.0,-0.51267,0.00018,27.65677]
[1778778606487,32.59,81896.91,0.0,-0.51267,0.00018,27.65677]
[1778778606815,32.59,81896.91,0.0,-0.51267,0.00018,27.65677]
[1778778606899,32.59,81887.0,0.0,-0.51442,0.00018,27.6493]
[1778778607007,32.59,81887.0,0.0,-0.51442,0.00018,27.6493]
[1778778607056,32.59,81887.0,0.0,-0.51442,0.00018,27.6493]
[1778778607561,32.59,81887.0,0.0,-0.51442,0.00018,27.6493]
[1778778607578,32.59,81900.06,0.0,-0.51212,0.00018,27.65903]
[1778778608345,32.59,81900.06,0.0,-0.51212,0.00018,27.65903]
[1778778608424,32.59,81900.06,0.0,-0.51212,0.00018,27.65903]
[1778778608548,32.59,81908.82,0.0,-0.51057,0.00018,27.66503]
[1778778609227,32.59,81908.82,0.0,-0.51057,0.00018,27.66503]
[1778778609259,32.59,81908.82,0.0,-0.51057,0.00018,27.66503]
[1778778609511,32.59,81912.42,0.0,-0.50994,0.00018,27.66738]
[1778778611791,32.59,81913.96,0.0,-0.50967,0.00018,27.66836]
[1778778612522,32.59,81913.96,0.0,-0.50967,0.00018,27.66836]
[1778778612937,32.59,81913.97,0.0,-0.50966,0.00018,27.66837]
[1778778613829,32.59,81913.97,0.0,-0.50966,0.00018,27.66837]
[1778778613877,32.59,81914.1,0.0,-0.50964,0.00018,27.66845]
[1778778616324,32.59,81912.57,0.0,-0.50991,0.00018,27.66748]
[1778778618440,32.59,81918.3,0.0,-0.5089,0.00018,27.67106]
[1778778620807,32.59,81919.3,0.0,-0.50873,0.00018,27.67167]
[1778778620960,32.59,81923.31,0.0,-0.50802,0.00018,27.67406]
[1778778621925,32.59,81933.89,0.0,-0.50615,0.00018,27.67993]
[1778778622827,32.59,81933.89,0.0,-0.50615,0.00018,27.67993]
[1778778622927,32.59,81935.61,0.0,-0.50585,0.00018,27.68083]
[1778778623027,32.59,81935.61,0.0,-0.50585,0.00018,27.68083]
[1778778623909,32.59,81926.28,0.0,-0.50749,0.00018,27.67577]
[1778778624149,32.59,81926.28,0.0,-0.50749,0.00018,27.67577]
[1778778624936,32.59,81932.6,0.0,-0.50638,0.00018,27.67925]
[1778778629939,32.59,81928.92,0.0,-0.50703,0.00018,27.67725]
[1778778631904,32.59,81933.23,0.0,-0.50627,0.00018,27.67958]
[1778778633989,32.59,81929.48,0.0,-0.50693,0.00018,27.67388]
[1778778634150,32.59,81929.48,0.0,-0.50693,0.00018,27.67388]
[1778778636170,32.59,81932.6,0.0,-0.50638,0.00018,27.67557]
[1778778637073,32.59,81935.47,0.0,-0.50588,0.00018,27.67708]
[1778778637109,32.59,81935.47,0.0,-0.50588,0.00018,27.67708]
[1778778639783,32.59,81941.16,0.0,-0.50487,0.00018,27.67994]
[1778778640239,32.59,81940.25,0.0,-0.50503,0.00018,27.6795]
[1778778640733,32.59,81940.05,0.0,-0.50507,0.00018,27.6794]
[1778778641773,32.59,81947.96,0.0,-0.50367,0.00018,27.68313]
[1778778642850,32.59,81947.96,0.0,-0.50367,0.00018,27.68313]
[1778778642929,32.59,81947.33,0.0,-0.50378,0.00018,27.68285]
[1778778647942,32.59,81947.94,0.0,-0.50368,0.00018,27.68312]
[1778778653006,32.59,81946.45,0.0,-0.50394,0.00018,27.68244]
[1778778658009,32.59,81946.19,0.0,-0.50398,0.00018,27.68233]
[1778778661159,32.59,81942.02,0.0,-0.50472,0.00018,27.68036]
[1778778661515,32.59,81942.02,0.0,-0.50472,0.00018,27.68036]
[1778778661731,32.59,81942.02,0.0,-0.50472,0.00018,27.68036]
[1778778661896,32.6,81950.26,0.0,-0.50326,0.00018,27.68415]
[1778778664096,32.6,81948.57,0.0,-0.50356,0.00018,27.68341]
[1778778664100,32.6,81948.57,0.0,-0.50356,0.00018,27.68341]
[1778778664296,32.6,81948.57,0.0,-0.50356,0.00018,27.68341]
[1778778664308,32.6,81948.57,0.0,-0.50356,0.00018,27.68341]
[1778778664901,32.6,81944.6,0.0,-0.50426,0.00018,27.68159]
[1778778666099,32.6,81942.43,0.0,-0.50464,0.00018,27.68056]
[1778778666916,32.6,81942.71,0.0,-0.50459,0.00018,27.68069]
[1778778669409,32.6,81942.55,0.0,-0.50462,0.00018,27.68062]
[1778778669937,32.6,81942.99,0.0,-0.50454,0.00018,27.68083]
[1778778672617,32.6,81947.31,0.0,-0.50378,0.00018,27.68284]
[1778778672970,32.6,81953.39,0.0,-0.50271,0.00018,27.6855]
[1778778674691,32.6,81953.64,0.0,-0.50266,0.00018,27.6856]
[1778778674972,32.6,81953.99,0.0,-0.5026,0.00018,27.68575]
[1778778675971,32.6,81953.99,0.0,-0.5026,0.00018,27.68575]
[1778778675978,32.6,81965.01,0.0,-0.50066,0.00018,27.69003]
[1778778676641,32.6,81965.01,0.0,-0.50066,0.00018,27.69003]
[1778778676694,32.6,81965.01,0.0,-0.50066,0.00018,27.69003]
[1778778676985,32.61,81965.98,0.0,-0.50049,0.00018,27.69037]
[1778778678389,32.61,81968.48,0.0,-0.50005,0.00018,27.69124]
[1778778678999,32.61,81970.44,0.0,-0.4997,0.00018,27.69189]
[1778778681491,32.61,81971.79,0.0,-0.49946,0.00018,27.69233]
[1778778686529,32.62,81971.04,0.0,-0.49959,0.00018,27.69209]
[1778778691015,32.62,81964.53,0.0,-0.50074,0.00018,27.68618]
[1778778696041,32.62,81966.89,0.0,-0.50032,0.00018,27.68702]
[1778778696700,32.62,81968.19,0.0,-0.50009,0.00018,27.68746]
[1778778696717,32.62,81968.19,0.0,-0.50009,0.00018,27.68746]
[1778778696909,32.62,81967.65,0.0,-0.50019,0.00018,27.68728]
[1778778697611,32.63,81958.45,0.0,-0.50181,0.00018,27.68389]
[1778778698462,32.63,81958.45,0.0,-0.50181,0.00018,27.68389]
[1778778698489,32.63,81958.45,0.0,-0.50181,0.00018,27.68389]
[1778778698521,32.63,81958.45,0.0,-0.50181,0.00018,27.68389]
[1778778699022,32.63,81955.82,0.0,-0.50227,0.00018,27.68284]
[1778778699930,32.63,81944.77,0.0,-0.50422,0.00018,27.67801]
[1778778700991,32.63,81942.15,0.0,-0.50468,0.00018,27.67676]
[1778778704608,32.63,81938.52,0.0,-0.50532,0.00018,27.67498]
[1778778704633,32.63,81938.52,0.0,-0.50532,0.00018,27.67498]
[1778778704724,32.63,81940.92,0.0,-0.5049,0.00018,27.67617]
[1778778706979,32.63,81934.49,0.0,-0.50603,0.00018,27.67292]
[1778778708988,32.63,81934.49,0.0,-0.50603,0.00018,27.67292]
[1778778709006,32.63,81934.49,0.0,-0.50603,0.00018,27.67292]
[1778778709020,32.64,81935.08,0.0,-0.50592,0.00018,27.67323]
[1778778709208,32.64,81935.08,0.0,-0.50592,0.00018,27.67323]
[1778778709489,32.64,81948.93,0.0,-0.50348,0.00018,27.6799]
[1778778710830,32.64,81948.93,0.0,-0.50348,0.00018,27.6799]
[1778778710860,32.64,81948.93,0.0,-0.50348,0.00018,27.6799]
[1778778710930,32.64,81954.36,0.0,-0.50253,0.00018,27.68224]
[1778778711352,32.64,81962.02,0.0,-0.50118,0.00018,27.68526]
[1778778713365,32.64,81962.02,0.0,-0.50118,0.00018,27.68526]
[1778778713571,32.64,81962.02,0.0,-0.50118,0.00018,27.68526]
[1778778714007,32.64,81965.01,0.0,-0.50065,0.00018,27.68635]
[1778778716718,32.64,81964.49,0.0,-0.50074,0.00018,27.68617]
[1778778716803,32.65,81965.3,0.0,-0.5006,0.00018,27.68646]
[1778778722309,32.65,81966.33,0.0,-0.50041,0.00018,27.68682]
[1778778724157,32.66,81967.28,0.0,-0.50024,0.00018,27.68715]
[1778778724513,32.66,81967.28,0.0,-0.50024,0.00018,27.68715]
[1778778724525,32.66,81957.78,0.0,-0.50192,0.00018,27.68363]
[1778778726416,32.66,81957.78,0.0,-0.50191,0.00018,27.68363]
[1778778726805,32.66,81957.78,0.0,-0.50191,0.00018,27.68363]
[1778778726868,32.66,81952.09,0.0,-0.50292,0.00018,27.68129]
[1778778728771,32.66,81951.37,0.0,-0.50304,0.00018,27.68098]
[1778778729110,32.66,81947.52,0.0,-0.50372,0.00018,27.67928]
[1778778734396,32.66,81951.08,0.0,-0.50309,0.00018,27.68085]
[1778778735403,32.67,81958.48,0.0,-0.50179,0.00018,27.68391]
[1778778736331,32.67,81958.48,0.0,-0.50179,0.00018,27.68391]
[1778778737767,32.68,81960.41,0.0,-0.50144,0.00018,27.68465]
[1778778737846,32.68,81964.66,0.0,-0.5007,0.00018,27.68623]
[1778778739412,32.69,81964.66,0.0,-0.50069,0.00018,27.68623]
[1778778739435,32.71,81964.53,0.0,-0.50071,0.00018,27.68618]
[1778778744470,32.71,81963.19,0.0,-0.50094,0.00018,27.6857]
[1778778747816,32.72,81959.88,0.0,-0.50152,0.00018,27.68446]
[1778778747854,32.72,81959.88,0.0,-0.50152,0.00018,27.68446]
[1778778747865,32.72,81956.01,0.0,-0.5022,0.00018,27.68293]
[1778778749504,32.73,81950.34,0.0,-0.50319,0.00018,27.68055]
[1778778753031,32.73,81946.78,0.0,-0.50382,0.00018,27.67529]
[1778778753064,32.73,81946.78,0.0,-0.50382,0.00018,27.67529]
[1778778753046,32.73,81947.48,0.0,-0.5037,0.00018,27.67561]
[1778778758567,32.74,81948.44,0.0,-0.50353,0.00018,27.67604]
[1778778761036,32.74,81948.19,0.0,-0.50357,0.00018,27.67593]
[1778778761077,32.74,81948.86,0.0,-0.50345,0.00018,27.67623]
[1778778761197,32.74,81948.86,0.0,-0.50345,0.00018,27.67623]
[1778778761296,32.74,81948.86,0.0,-0.50345,0.00018,27.67623]
[1778778761347,32.74,81948.86,0.0,-0.50345,0.00018,27.67623]
[1778778761393,32.74,81948.86,0.0,-0.50345,0.00018,27.67623]
[1778778761857,32.74,81948.86,0.0,-0.50345,0.00018,27.67623]
[1778778761910,32.74,81948.86,0.0,-0.50345,0.00018,27.67623]
[1778778762026,32.74,81948.86,0.0,-0.50345,0.00018,27.67623]
[1778778762119,32.74,81929.99,0.0,-0.50677,0.00018,27.66691]
[1778778762425,32.74,81929.99,0.0,-0.50677,0.00018,27.66691]
[1778778762516,32.74,81929.99,0.0,-0.50677,0.00018,27.66691]
[1778778762604,32.74,81930.25,0.0,-0.50672,0.00018,27.66705]
[1778778763603,32.74,81917.29,0.0,-0.509,0.00018,27.65957]
[1778778764611,32.74,81909.75,0.0,-0.51032,0.00018,27.6548]
[1778778766625,32.74,81909.64,0.0,-0.51034,0.00018,27.65473]
[1778778768471,32.75,81910.03,0.0,-0.51027,0.00018,27.65498]
[1778778768488,32.75,81910.03,0.0,-0.51027,0.00018,27.65498]
[1778778768645,32.75,81915.13,0.0,-0.50937,0.00018,27.65824]
[1778778772319,32.75,81909.96,0.0,-0.51028,0.00018,27.65494]
[1778778772360,32.75,81909.96,0.0,-0.51028,0.00018,27.65494]
[1778778772543,32.75,81909.96,0.0,-0.51028,0.00018,27.65494]
[1778778772677,32.75,81906.31,0.0,-0.51092,0.00018,27.65253]
[1778778773512,32.75,81906.31,0.0,-0.51092,0.00018,27.65253]
[1778778773681,32.75,81898.01,0.0,-0.51238,0.00018,27.64678]
[1778778775853,32.75,81906.08,0.0,-0.51096,0.00018,27.65237]
[1778778777821,32.75,81907.39,0.0,-0.51073,0.00018,27.65325]
[1778778777853,32.75,81907.39,0.0,-0.51073,0.00018,27.65325]
[1778778778065,32.75,81907.39,0.0,-0.51073,0.00018,27.65325]
[1778778778079,32.75,81907.39,0.0,-0.51073,0.00018,27.65325]
[1778778778065,32.75,81905.78,0.0,-0.51101,0.00018,27.65217]
[1778778778246,32.75,81905.78,0.0,-0.51101,0.00018,27.65217]
[1778778778287,32.75,81905.78,0.0,-0.51101,0.00018,27.65217]
[1778778779093,32.75,81885.21,0.0,-0.51463,0.00018,27.63718]
[1778778780899,32.75,81885.21,0.0,-0.51463,0.00018,27.63718]
[1778778780912,32.75,81885.21,0.0,-0.51463,0.00018,27.63718]
[1778778781000,32.75,81873.48,0.0,-0.51669,0.00018,27.62761]
[1778778782986,32.75,81873.48,0.0,-0.51669,0.00018,27.62761]
[1778778783067,32.75,81865.64,0.0,-0.51806,0.00018,27.62081]
[1778778783478,32.75,81865.64,0.0,-0.51806,0.00018,27.62081]
[1778778784894,32.75,81865.06,0.0,-0.51816,0.00018,27.6203]
[1778778784924,32.75,81865.06,0.0,-0.51816,0.00018,27.6203]
[1778778785150,32.75,81860.99,0.0,-0.51888,0.00018,27.61663]
[1778778785260,32.75,81860.99,0.0,-0.51888,0.00018,27.61663]
[1778778785687,32.75,81860.99,0.0,-0.51888,0.00018,27.61663]
[1778778786051,32.75,81860.99,0.0,-0.51888,0.00018,27.61663]
[1778778785765,32.75,81860.99,0.0,-0.51888,0.00018,27.61663]
[1778778786192,32.75,81860.99,0.0,-0.51888,0.00018,27.61663]
[1778778786374,32.75,81860.99,0.0,-0.51888,0.00018,27.61663]
[1778778786983,32.75,81860.99,0.0,-0.51888,0.00018,27.61663]
[1778778787084,32.75,81845.54,0.0,-0.52159,0.00018,27.60189]
[1778778787178,32.75,81845.54,0.0,-0.52159,0.00018,27.60189]
[1778778787747,32.75,81845.54,0.0,-0.52159,0.00018,27.60189]
[1778778787813,32.75,81845.54,0.0,-0.52159,0.00018,27.60189]
[1778778787914,32.75,81844.63,0.0,-0.52175,0.00018,27.60098]
[1778778788204,32.75,81844.63,0.0,-0.52175,0.00018,27.60098]
[1778778788737,32.75,81844.63,0.0,-0.52175,0.00018,27.60098]
[1778778788742,32.75,81844.63,0.0,-0.52175,0.00018,27.60098]
[1778778788843,32.75,81844.63,0.0,-0.52175,0.00018,27.60098]
[1778778788944,32.75,81844.25,0.0,-0.52181,0.00018,27.6006]
[1778778790849,32.75,81844.25,0.0,-0.52181,0.00018,27.6006]
[1778778790912,32.75,81853.79,0.0,-0.52014,0.00018,27.60993]
[1778778792065,32.75,81859.5,0.0,-0.51913,0.00018,27.61527]
[1778778793826,32.76,81860.99,0.0,-0.51887,0.00018,27.61665]
[1778778794905,32.76,81860.99,0.0,-0.51887,0.00018,27.61665]
[1778778797054,32.76,81860.06,0.0,-0.51903,0.00018,27.61581]
[1778778798510,32.76,81859.7,0.0,-0.51909,0.00018,27.61549]
[1778778798860,32.76,81860.46,0.0,-0.51896,0.00018,27.61619]
[1778778800764,32.77,81864.92,0.0,-0.51817,0.00018,27.62022]
[1778778800892,32.77,81864.92,0.0,-0.51817,0.00018,27.62022]
[1778778801818,32.77,81869.75,0.0,-0.51732,0.00018,27.62447]
[1778778801867,32.77,81869.75,0.0,-0.51732,0.00018,27.62447]
[1778778802765,32.77,81874.7,0.0,-0.51645,0.00018,27.62869]
[1778778802812,32.77,81874.7,0.0,-0.51645,0.00018,27.62869]
[1778778802912,32.77,81874.64,0.0,-0.51646,0.00018,27.62865]
[1778778803909,32.77,81867.43,0.0,-0.51773,0.00018,27.62246]
[1778778804589,32.77,81867.43,0.0,-0.51773,0.00018,27.62246]
[1778778804916,32.77,81865.25,0.0,-0.51811,0.00018,27.62053]
[1778778806931,32.77,81859.53,0.0,-0.51911,0.00018,27.61537]
[1778778807722,32.77,81859.53,0.0,-0.51911,0.00018,27.61537]
[1778778807808,32.77,81859.53,0.0,-0.51911,0.00018,27.61537]
[1778778807942,32.78,81860.26,0.0,-0.51898,0.00018,27.61604]
[1778778808845,32.78,81860.26,0.0,-0.51898,0.00018,27.61604]
[1778778808964,32.78,81860.26,0.0,-0.51898,0.00018,27.61604]
[1778778809160,32.78,81860.26,0.0,-0.51898,0.00018,27.61604]
[1778778809201,32.78,81851.98,0.0,-0.52043,0.00018,27.60828]
[1778778810058,32.78,81833.44,0.0,-0.52368,0.00018,27.58956]
[1778778811968,32.78,81833.52,0.0,-0.52367,0.00018,27.58596]
[1778778812754,32.78,81833.52,0.0,-0.52367,0.00018,27.58596]
[1778778812976,32.78,81835.2,0.0,-0.52338,0.00018,27.58773]
[1778778817467,32.77,81836.48,0.0,-0.52316,0.00018,27.58906]
[1778778817618,32.77,81836.48,0.0,-0.52316,0.00018,27.58906]
[1778778817840,32.77,81836.48,0.0,-0.52316,0.00018,27.58906]
[1778778817919,32.77,81836.48,0.0,-0.52316,0.00018,27.58906]
[1778778818036,32.77,81836.48,0.0,-0.52316,0.00018,27.58906]
[1778778818078,32.77,81821.88,0.0,-0.52572,0.00018,27.57327]
[1778778820025,32.77,81820.77,0.0,-0.52592,0.00018,27.57201]
[1778778821980,32.77,81822.9,0.0,-0.52554,0.00018,27.5744]
[1778778822143,32.77,81825.58,0.0,-0.52507,0.00018,27.57736]
[1778778822611,32.77,81825.58,0.0,-0.52507,0.00018,27.57736]
[1778778822772,32.77,81825.58,0.0,-0.52507,0.00018,27.57736]
[1778778822822,32.77,81825.58,0.0,-0.52507,0.00018,27.57736]
[1778778822983,32.77,81825.58,0.0,-0.52507,0.00018,27.57736]
[1778778823052,32.77,81825.58,0.0,-0.52507,0.00018,27.57736]
[1778778823069,32.77,81828.77,0.0,-0.52452,0.00018,27.58084]
[1778778823628,32.77,81828.77,0.0,-0.52452,0.00018,27.58084]
[1778778824054,32.77,81828.77,0.0,-0.52452,0.00018,27.58084]
[1778778824668,32.77,81828.77,0.0,-0.52452,0.00018,27.58084]
[1778778824946,32.77,81828.77,0.0,-0.52452,0.00018,27.58084]
[1778778824963,32.77,81828.77,0.0,-0.52452,0.00018,27.58084]
[1778778825074,32.77,81842.27,0.0,-0.52215,0.00018,27.59499]
[1778778827076,32.77,81846.88,0.0,-0.52134,0.00018,27.5996]
[1778778827671,32.77,81846.88,0.0,-0.52134,0.00018,27.5996]
[1778778828085,32.77,81847.15,0.0,-0.52129,0.00018,27.59986]
[1778778828272,32.77,81847.15,0.0,-0.52129,0.00018,27.59986]
[1778778829089,32.77,81847.04,0.0,-0.52131,0.00018,27.59975]
[1778778833681,32.77,81845.32,0.0,-0.52162,0.00018,27.59804]
[1778778833722,32.77,81845.32,0.0,-0.52162,0.00018,27.59804]
[1778778834128,32.77,81845.54,0.0,-0.52158,0.00018,27.59826]
[1778778835133,32.77,81838.0,0.0,-0.5229,0.00018,27.59061]
[1778778835824,32.77,81838.0,0.0,-0.5229,0.00018,27.59061]
[1778778835827,32.77,81838.0,0.0,-0.5229,0.00018,27.59061]
[1778778835982,32.77,81838.0,0.0,-0.5229,0.00018,27.59061]
[1778778836139,32.77,81834.79,0.0,-0.52346,0.00018,27.58725]
[1778778837146,32.76,81828.36,0.0,-0.52459,0.00018,27.58038]
[1778778838006,32.76,81828.36,0.0,-0.52459,0.00018,27.58038]
[1778778838862,32.76,81823.16,0.0,-0.52551,0.00018,27.57465]
[1778778839161,32.76,81817.37,0.0,-0.52652,0.00018,27.56811]
[1778778840220,32.76,81817.37,0.0,-0.52652,0.00018,27.56811]
[1778778840167,32.76,81810.55,0.0,-0.52772,0.00018,27.56017]
[1778778840329,32.76,81810.55,0.0,-0.52772,0.00018,27.56017]
[1778778841174,32.76,81806.72,0.0,-0.52839,0.00018,27.55561]
[1778778842159,32.76,81806.72,0.0,-0.52839,0.00018,27.55561]
[1778778842215,32.76,81801.85,0.0,-0.52924,0.00018,27.54969]
[1778778842296,32.76,81801.85,0.0,-0.52924,0.00018,27.54969]
[1778778842314,32.76,81801.85,0.0,-0.52924,0.00018,27.54969]
[1778778842327,32.76,81801.85,0.0,-0.52924,0.00018,27.54969]
[1778778842343,32.76,81801.85,0.0,-0.52924,0.00018,27.54969]
[1778778842458,32.76,81801.85,0.0,-0.52924,0.00018,27.54969]
[1778778842878,32.76,81801.85,0.0,-0.52924,0.00018,27.54969]
[1778778842897,32.76,81801.85,0.0,-0.52924,0.00018,27.54969]
[1778778843194,32.76,81796.97,0.0,-0.5301,0.00018,27.54364]
[1778778843274,32.76,81796.97,0.0,-0.5301,0.00018,27.54364]
[1778778843291,32.76,81796.97,0.0,-0.5301,0.00018,27.54364]
[1778778843417,32.76,81796.97,0.0,-0.5301,0.00018,27.54364]
[1778778843430,32.76,81796.97,0.0,-0.5301,0.00018,27.54364]
[1778778844056,32.76,81796.97,0.0,-0.5301,0.00018,27.54364]
[1778778844187,32.76,81796.97,0.0,-0.5301,0.00018,27.54364]
[1778778844200,32.77,81772.42,0.0,-0.5344,0.00018,27.51127]
[1778778844347,32.77,81772.42,0.0,-0.5344,0.00018,27.51127]
[1778778845206,32.77,81767.0,0.0,-0.53535,0.00018,27.50369]
[1778778846996,32.77,81768.18,0.0,-0.53514,0.00018,27.50536]
[1778778847259,32.77,81769.1,0.0,-0.53498,0.00018,27.50665]
[1778778847287,32.77,81769.1,0.0,-0.53498,0.00018,27.50665]
[1778778847526,32.77,81769.1,0.0,-0.53498,0.00018,27.50665]
[1778778848013,32.77,81769.1,0.0,-0.53498,0.00018,27.50665]
[1778778848115,32.77,81771.46,0.0,-0.53457,0.00018,27.50995]
[1778778849802,32.77,81771.46,0.0,-0.53457,0.00018,27.50995]
[1778778849903,32.77,81764.55,0.0,-0.53578,0.00018,27.50023]
[1778778850743,32.77,81764.55,0.0,-0.53578,0.00018,27.50023]
[1778778850796,32.77,81764.55,0.0,-0.53578,0.00018,27.50023]
[1778778851207,32.77,81759.2,0.0,-0.53672,0.00018,27.49253]
[1778778851702,32.77,81752.69,0.0,-0.53786,0.00018,27.48295]
[1778778853444,32.77,81752.69,0.0,-0.53786,0.00018,27.48295]
[1778778853585,32.77,81752.69,0.0,-0.53786,0.00018,27.48295]
[1778778854122,32.76,81743.06,0.0,-0.53955,0.00018,27.46836]
[1778778859124,32.76,81744.54,0.0,-0.5393,0.00018,27.47057]
[1778778860950,32.76,81744.54,0.0,-0.5393,0.00018,27.47057]
[1778778860999,32.76,81744.54,0.0,-0.5393,0.00018,27.47057]
[1778778861081,32.76,81734.62,0.0,-0.54104,0.00018,27.45509]
[1778778861276,32.76,81734.62,0.0,-0.54104,0.00018,27.45509]
[1778778862973,32.76,81734.62,0.0,-0.54104,0.00018,27.45509]
[1778778862991,32.76,81733.32,0.0,-0.54127,0.00018,27.45301]
[1778778865358,32.76,81741.8,0.0,-0.53978,0.00018,27.46631]
[1778778870395,32.75,81744.64,0.0,-0.53929,0.00018,27.47067]
[1778778871872,32.75,81744.64,0.0,-0.53929,0.00018,27.47067]
[1778778871968,32.75,81738.56,0.0,-0.54036,0.00018,27.45756]
[1778778874037,32.75,81738.56,0.0,-0.54036,0.00018,27.45756]
[1778778874656,32.75,81749.38,0.0,-0.53846,0.00018,27.47416]
[1778778878227,32.75,81742.73,0.0,-0.53963,0.00018,27.46402]
[1778778879549,32.75,81741.76,0.0,-0.5398,0.00018,27.46252]
[1778778879651,32.75,81731.97,0.0,-0.54152,0.00018,27.44709]
[1778778881476,32.75,81726.77,0.0,-0.54243,0.00018,27.43869]
[1778778883298,32.75,81725.3,0.0,-0.54269,0.00018,27.43627]
[1778778883846,32.75,81725.3,0.0,-0.54269,0.00018,27.43627]
[1778778884055,32.75,81725.3,0.0,-0.54269,0.00018,27.43627]
[1778778884094,32.74,81723.35,0.0,-0.54304,0.00018,27.43303]
[1778778886246,32.74,81723.35,0.0,-0.54304,0.00018,27.43303]
[1778778887679,32.74,81717.58,0.0,-0.54406,0.00018,27.42338]
[1778778887723,32.74,81717.58,0.0,-0.54406,0.00018,27.42338]
[1778778887980,32.74,81709.01,0.0,-0.54556,0.00018,27.40883]
[1778778889527,32.74,81694.47,0.0,-0.5481,0.00017,27.38326]
[1778778890535,32.74,81693.92,0.0,-0.5482,0.00017,27.38228]
[1778778891982,32.74,81693.92,0.0,-0.5482,0.00017,27.38228]
[1778778892064,32.74,81693.92,0.0,-0.5482,0.00017,27.38228]
[1778778892205,32.74,81689.9,0.0,-0.5489,0.00017,27.37502]
[1778778893234,32.74,81680.15,0.0,-0.5506,0.00017,27.35702]
[1778778894563,32.74,81682.72,0.0,-0.55015,0.00017,27.36184]
[1778778896367,32.74,81685.48,0.0,-0.54966,0.00017,27.36698]
[1778778896559,32.74,81685.48,0.0,-0.54966,0.00017,27.36698]
[1778778896580,32.74,81685.48,0.0,-0.54966,0.00017,27.36698]
[1778778898230,32.74,81685.97,0.0,-0.54958,0.00017,27.3679]
[1778778898781,32.75,81684.68,0.0,-0.5498,0.00017,27.36554]
[1778778899390,32.75,81683.37,0.0,-0.55003,0.00017,27.36313]
[1778778900433,32.75,81683.37,0.0,-0.55003,0.00017,27.36315]
[1778778902754,32.75,81682.92,0.0,-0.5501,0.00017,27.36234]
[1778778902881,32.75,81682.92,0.0,-0.5501,0.00017,27.36234]
[1778778902956,32.75,81668.33,0.0,-0.55265,0.00017,27.33469]
[1778778904007,32.75,81674.15,0.0,-0.55164,0.00017,27.34584]
[1778778904970,32.75,81674.15,0.0,-0.55164,0.00017,27.34584]
[1778778905072,32.75,81674.15,0.0,-0.55164,0.00017,27.34584]
[1778778905173,32.75,81680.06,0.0,-0.5506,0.00017,27.35701]
[1778778905974,32.75,81666.94,0.0,-0.55289,0.00017,27.332]
[1778778906380,32.75,81666.94,0.0,-0.55289,0.00017,27.332]
[1778778907089,32.75,81666.94,0.0,-0.55289,0.00017,27.332]
[1778778907191,32.75,81654.26,0.0,-0.55511,0.00017,27.30698]
[1778778907664,32.75,81654.26,0.0,-0.55511,0.00017,27.30698]
[1778778907736,32.75,81641.61,0.0,-0.55732,0.00017,27.28118]
[1778778909298,32.75,81641.61,0.0,-0.55732,0.00017,27.28118]
[1778778908681,32.73,81641.61,0.0,-0.55735,0.00017,27.28087]
[1778778909692,32.73,81645.33,0.0,-0.5567,0.00017,27.28849]
[1778778911059,32.71,81665.04,0.0,-0.5533,0.00017,27.32765]
[1778778912900,32.71,81671.25,0.0,-0.55221,0.00017,27.33966]
[1778778917543,32.71,81674.09,0.0,-0.55172,0.00017,27.34507]
[1778778918043,32.71,81674.09,0.0,-0.55172,0.00017,27.34507]
[1778778922787,32.71,81664.13,0.0,-0.55347,0.00017,27.32575]
[1778778924144,32.71,81651.81,0.0,-0.55563,0.00017,27.30118]
[1778778924387,32.71,81651.81,0.0,-0.55563,0.00017,27.30118]
[1778778924414,32.71,81651.81,0.0,-0.55563,0.00017,27.30118]
[1778778925182,32.7,81644.3,0.0,-0.55694,0.00017,27.2858]
[1778778926820,32.7,81640.9,0.0,-0.55754,0.00017,27.27866]
[1778778928533,32.7,81638.66,0.0,-0.55794,0.00017,27.27398]
[1778778928571,32.7,81638.66,0.0,-0.55794,0.00017,27.27398]
[1778778928829,32.7,81635.84,0.0,-0.55843,0.00017,27.26802]
[1778778930017,32.7,81626.25,0.0,-0.56011,0.00017,27.24754]
[1778778932866,32.7,81624.31,0.0,-0.56046,0.00017,27.23965]
[1778778934880,32.7,81618.67,0.0,-0.56144,0.00017,27.22735]
[1778778936761,32.7,81619.03,0.0,-0.56138,0.00017,27.22815]
[1778778936786,32.7,81619.03,0.0,-0.56138,0.00017,27.22815]
[1778778937254,32.7,81619.03,0.0,-0.56138,0.00017,27.22815]
[1778778937324,32.7,81620.39,0.0,-0.56114,0.00017,27.23114]
[1778778937815,32.7,81620.39,0.0,-0.56114,0.00017,27.23114]
[1778778937882,32.7,81620.39,0.0,-0.56114,0.00017,27.23114]
[1778778938005,32.7,81616.1,0.0,-0.56189,0.00017,27.22171]
[1778778938449,32.7,81616.1,0.0,-0.56189,0.00017,27.22171]
[1778778938913,32.7,81615.97,0.0,-0.56191,0.00017,27.22144]
[1778778939833,32.7,81615.97,0.0,-0.56191,0.00017,27.22144]
[1778778939948,32.7,81610.74,0.0,-0.56282,0.00017,27.20978]
[1778778940747,32.7,81610.74,0.0,-0.56282,0.00017,27.20978]
[1778778941044,32.7,81610.74,0.0,-0.56282,0.00017,27.20978]
[1778778941119,32.7,81610.74,0.0,-0.56282,0.00017,27.20978]
[1778778946497,32.7,81610.19,0.0,-0.56291,0.00017,27.20857]
[1778778947045,32.7,81610.19,0.0,-0.56291,0.00017,27.20857]
[1778778947146,32.7,81578.88,0.0,-0.56837,0.00017,27.13586]
[1778778948012,32.69,81579.24,0.0,-0.56834,0.00017,27.13635]
[1778778949013,32.68,81577.31,0.0,-0.5687,0.00017,27.13137]
[1778778949735,32.68,81577.31,0.0,-0.5687,0.00017,27.13137]
[1778778950387,32.67,81575.01,0.0,-0.56911,0.00017,27.12578]
[1778778951157,32.67,81575.01,0.0,-0.56911,0.00017,27.12578]
[1778778951162,32.67,81566.93,0.0,-0.57052,0.00017,27.10597]
[1778778952219,32.67,81566.93,0.0,-0.57052,0.00017,27.10597]
[1778778952404,32.67,81569.97,0.0,-0.56999,0.00017,27.11342]
[1778778953543,32.67,81569.97,0.0,-0.56999,0.00017,27.1134]
[1778778953843,32.67,81569.97,0.0,-0.56999,0.00017,27.1134]
[1778778955356,32.67,81570.41,0.0,-0.56992,0.00017,27.11446]
[1778778955052,32.67,81564.18,0.0,-0.571,0.00017,27.09907]
[1778778956487,32.67,81563.45,0.0,-0.57113,0.00017,27.09723]
[1778778958300,32.67,81566.45,0.0,-0.57061,0.00017,27.10465]
[1778778959080,32.65,81560.34,0.0,-0.57171,0.00017,27.08902]
[1778778959975,32.65,81560.34,0.0,-0.57171,0.00017,27.08902]
[1778778961093,32.65,81565.22,0.0,-0.57088,0.00017,27.10101]
[1778778962576,32.64,81565.39,0.0,-0.57086,0.00017,27.10123]
[1778778963216,32.64,81573.41,0.0,-0.56948,0.00017,27.12077]
[1778778965123,32.62,81575.47,0.0,-0.56916,0.00017,27.12533]
[1778778967880,32.61,81577.03,0.0,-0.56891,0.00017,27.12878]
[1778778968695,32.61,81576.05,0.0,-0.56909,0.00017,27.12637]
[1778778969151,32.61,81570.42,0.0,-0.57007,0.00017,27.11258]
[1778778970157,32.61,81564.12,0.0,-0.57117,0.00017,27.09696]
[1778778971182,32.61,81569.15,0.0,-0.5703,0.00017,27.10941]
[1778778972613,32.6,81569.15,0.0,-0.5703,0.00017,27.10939]
[1778778973621,32.6,81571.27,0.0,-0.56993,0.00017,27.11456]
[1778778973820,32.6,81571.27,0.0,-0.56993,0.00017,27.11456]
[1778778974330,32.6,81571.27,0.0,-0.56993,0.00017,27.11456]
[1778778976152,32.6,81567.95,0.0,-0.57052,0.00017,27.10627]
[1778778976276,32.6,81596.57,0.0,-0.56553,0.00017,27.17487]
[1778778976558,32.6,81596.57,0.0,-0.56553,0.00017,27.17487]
[1778778976758,32.6,81596.57,0.0,-0.56553,0.00017,27.17487]
[1778778977181,32.6,81596.57,0.0,-0.56553,0.00017,27.17487]
[1778778977387,32.6,81601.67,0.0,-0.56464,0.00017,27.18663]
[1778778977845,32.6,81601.67,0.0,-0.56464,0.00017,27.18663]
[1778778978214,32.6,81601.67,0.0,-0.56464,0.00017,27.18661]
[1778778980231,32.59,81591.68,0.0,-0.56639,0.00017,27.16335]
[1778778984256,32.59,81593.99,0.0,-0.566,0.00017,27.16864]
[1778778986118,32.59,81595.14,0.0,-0.5658,0.00017,27.1713]
[1778778986924,32.59,81596.02,0.0,-0.56565,0.00017,27.17333]
[1778778987382,32.59,81596.02,0.0,-0.56565,0.00017,27.17333]
[1778778987570,32.59,81596.39,0.0,-0.56558,0.00017,27.17417]
[1778778989369,32.59,81600.13,0.0,-0.56493,0.00017,27.18282]
[1778778989311,32.59,81588.4,0.0,-0.56698,0.00017,27.15538]
[1778778989469,32.59,81588.4,0.0,-0.56698,0.00017,27.15538]
[1778778989647,32.59,81588.4,0.0,-0.56698,0.00017,27.15538]
[1778778990318,32.59,81580.42,0.0,-0.56838,0.00017,27.1363]
[1778778992334,32.58,81578.69,0.0,-0.56869,0.00017,27.12836]
[1778778997367,32.58,81574.43,0.0,-0.56945,0.00017,27.11783]
[1778778998391,32.57,81565.67,0.0,-0.57101,0.00017,27.09586]
[1778779003410,32.52,81565.56,0.0,-0.57116,0.00017,27.09405]
[1778779005423,32.51,81559.92,0.0,-0.57215,0.00017,27.07979]
[1778779005683,32.51,81559.92,0.0,-0.57215,0.00017,27.07979]
[1778779006430,32.5,81553.91,0.0,-0.57324,0.00017,27.06398]
[1778779006636,32.5,81553.91,0.0,-0.57324,0.00017,27.06398]
[1778779007437,32.5,81545.3,0.0,-0.57475,0.00017,27.04173]
[1778779008444,32.5,81543.58,0.0,-0.57505,0.00017,27.03725]
[1778779009452,32.5,81548.76,0.0,-0.57414,0.00017,27.05073]
[1778779011250,32.5,81546.5,0.0,-0.57454,0.00017,27.04487]
[1778779011465,32.5,81546.84,0.0,-0.57448,0.00017,27.04575]
[1778779013421,32.5,81543.35,0.0,-0.57509,0.00017,27.03666]
[1778779013463,32.5,81543.35,0.0,-0.57509,0.00017,27.03666]
[1778779013479,32.5,81538.21,0.0,-0.57599,0.00017,27.02316]
[1778779013551,32.5,81538.21,0.0,-0.57599,0.00017,27.02316]
[1778779013584,32.5,81528.69,0.0,-0.57765,0.00017,26.99778]
[1778779015040,32.5,81528.69,0.0,-0.57765,0.00017,26.99778]
[1778779015234,32.5,81528.69,0.0,-0.57765,0.00017,26.99778]
[1778779015384,32.5,81512.09,0.0,-0.58053,0.00017,26.95263]
[1778779015601,32.5,81506.81,0.0,-0.58145,0.00017,26.93791]
[1778779017330,32.49,81500.72,0.0,-0.58256,0.00017,26.92005]
[1778779021523,32.44,81501.95,0.0,-0.58247,0.00017,26.92179]
[1778779022818,32.44,81497.88,0.0,-0.58318,0.00017,26.9102]
[1778779025033,32.43,81496.36,0.0,-0.58348,0.00017,26.90528]
[1778779029597,32.38,81490.13,0.0,-0.58472,0.00017,26.88507]
[1778779032618,32.37,81481.25,0.0,-0.58628,0.00017,26.85895]
[1778779034637,32.37,81482.68,0.0,-0.58604,0.00017,26.86296]
[1778779035147,32.36,81484.03,0.0,-0.58582,0.00017,26.86668]
[1778779036836,32.36,81480.76,0.0,-0.5864,0.00017,26.85701]
[1778779036847,32.36,81477.02,0.0,-0.58705,0.00017,26.84589]
[1778779040214,32.36,81476.81,0.0,-0.58709,0.00017,26.84525]
[1778779040435,32.36,81476.81,0.0,-0.58709,0.00017,26.84525]
[1778779040440,32.36,81481.71,0.0,-0.58624,0.00017,26.85975]
[1778779041338,32.36,81495.24,0.0,-0.58387,0.00017,26.89921]
[1778779041777,32.36,81504.99,0.0,-0.58217,0.00017,26.92708]
[1778779042981,32.36,81506.76,0.0,-0.58186,0.00017,26.93203]
[1778779044725,32.36,81519.39,0.0,-0.57965,0.00018,26.9673]
[1778779045894,32.36,81519.39,0.0,-0.57965,0.00018,26.9673]
[1778779045921,32.36,81519.39,0.0,-0.57965,0.00018,26.9673]
[1778779045992,32.36,81520.79,0.0,-0.57941,0.00018,26.97114]
[1778779047042,32.36,81520.79,0.0,-0.57941,0.00018,26.97114]
[1778779047454,32.36,81520.98,0.0,-0.57937,0.00018,26.97166]
[1778779048011,32.36,81520.98,0.0,-0.57937,0.00018,26.97166]
[1778779048180,32.36,81520.98,0.0,-0.57937,0.00018,26.97166]
[1778779048206,32.36,81527.57,0.0,-0.57822,0.00018,26.98967]
[1778779050773,32.36,81531.96,0.0,-0.57745,0.00018,27.00159]
[1778779050792,32.36,81557.08,0.0,-0.57304,0.00018,27.06766]
[1778779052225,32.36,81557.08,0.0,-0.57304,0.00018,27.06766]
[1778779052327,32.36,81565.72,0.0,-0.57153,0.00018,27.08591]
[1778779053586,32.36,81565.72,0.0,-0.57153,0.00018,27.08591]
[1778779053619,32.36,81565.72,0.0,-0.57153,0.00018,27.08591]
[1778779053790,32.36,81566.22,0.0,-0.57144,0.00018,27.08717]
[1778779055116,32.36,81571.91,0.0,-0.57044,0.00018,27.1014]
[1778779057083,32.36,81571.91,0.0,-0.57044,0.00018,27.1014]
[1778779057120,32.36,81571.91,0.0,-0.57044,0.00018,27.1014]
[1778779057178,32.36,81566.65,0.0,-0.57136,0.00018,27.08825]
[1778779058160,32.36,81566.65,0.0,-0.57136,0.00018,27.08825]
[1778779058237,32.36,81557.14,0.0,-0.57303,0.00018,27.0641]
[1778779058827,32.36,81557.14,0.0,-0.57303,0.00018,27.06411]
[1778779060288,32.36,81557.14,0.0,-0.57303,0.00018,27.06411]
[1778779060364,32.36,81557.14,0.0,-0.57303,0.00018,27.06411]
[1778779060435,32.36,81553.09,0.0,-0.57374,0.00018,27.0537]
[1778779062854,32.36,81547.97,0.0,-0.57464,0.00018,27.04046]
[1778779064868,32.37,81553.05,0.0,-0.57374,0.00018,27.05369]
[1778779069904,32.37,81555.01,0.0,-0.57339,0.00018,27.05887]
[1778779072878,32.37,81555.22,0.0,-0.57335,0.00018,27.05947]
[1778779072965,32.37,81549.78,0.0,-0.5743,0.00018,27.04542]
[1778779076953,32.37,81545.05,0.0,-0.57513,0.00018,27.03314]
[1778779079418,32.37,81545.29,0.0,-0.57508,0.00018,27.03378]
[1778779079457,32.37,81559.08,0.0,-0.57266,0.00018,27.06948]
[1778779079979,32.37,81559.08,0.0,-0.57266,0.00018,27.06948]
[1778779080183,32.38,81561.94,0.0,-0.57216,0.00018,27.07679]
[1778779083371,32.38,81562.34,0.0,-0.57208,0.00018,27.07788]
[1778779083485,32.38,81569.3,0.0,-0.57085,0.00018,27.09542]
[1778779083605,32.38,81569.3,0.0,-0.57085,0.00018,27.09542]
[1778779084008,32.38,81569.3,0.0,-0.57085,0.00018,27.09541]
[1778779084690,32.38,81569.3,0.0,-0.57085,0.00018,27.09541]
[1778779085011,32.38,81586.43,0.0,-0.56784,0.00018,27.1374]
[1778779086057,32.38,81586.43,0.0,-0.56784,0.00018,27.1374]
[1778779087804,32.38,81582.62,0.0,-0.56852,0.00018,27.12815]
[1778779088472,32.38,81582.62,0.0,-0.56852,0.00018,27.12815]
[1778779088482,32.38,81585.53,0.0,-0.56801,0.00018,27.13517]
[1778779088886,32.38,81585.53,0.0,-0.56801,0.00018,27.13517]
[1778779088921,32.38,81585.53,0.0,-0.56801,0.00018,27.13517]
[1778779089549,32.38,81579.59,0.0,-0.56906,0.00018,27.12072]
[1778779089584,32.38,81579.59,0.0,-0.56906,0.00018,27.12072]
[1778779089597,32.38,81579.59,0.0,-0.56906,0.00018,27.12072]
[1778779089618,32.38,81579.59,0.0,-0.56906,0.00018,27.12072]
[1778779089643,32.38,81579.59,0.0,-0.56906,0.00018,27.12072]
[1778779090155,32.38,81579.59,0.0,-0.56906,0.00018,27.12072]
[1778779090226,32.37,81563.94,0.0,-0.57181,0.00018,27.08181]
[1778779091513,32.37,81563.94,0.0,-0.57181,0.00018,27.08181]
[1778779091514,32.37,81568.74,0.0,-0.57097,0.00018,27.09386]
[1778779091737,32.37,81568.74,0.0,-0.57097,0.00018,27.09386]
[1778779092393,32.37,81542.43,0.0,-0.57559,0.00018,27.02625]
[1778779093547,32.37,81542.43,0.0,-0.57559,0.00018,27.02625]
[1778779093559,32.37,81542.43,0.0,-0.57559,0.00018,27.02625]
[1778779093393,32.37,81526.07,0.0,-0.57845,0.00018,26.98238]
[1778779093600,32.37,81526.07,0.0,-0.57845,0.00018,26.98238]
[1778779094094,32.37,81526.07,0.0,-0.57846,0.00018,26.98237]
[1778779094605,32.37,81526.07,0.0,-0.57846,0.00018,26.98237]
[1778779094643,32.37,81526.07,0.0,-0.57846,0.00018,26.98237]
[1778779094673,32.37,81526.07,0.0,-0.57846,0.00018,26.98237]
[1778779095103,32.37,81521.5,0.0,-0.57926,0.00018,26.96987]
[1778779097875,32.37,81518.71,0.0,-0.57974,0.00018,26.9622]
[1778779097978,32.37,81518.71,0.0,-0.57974,0.00018,26.9622]
[1778779098320,32.37,81518.71,0.0,-0.57974,0.00018,26.9622]
[1778779098368,32.37,81504.11,0.0,-0.5823,0.00017,26.92136]
[1778779100136,32.37,81495.42,0.0,-0.58382,0.00017,26.89648]
[1778779100869,32.37,81495.42,0.0,-0.58382,0.00017,26.89648]
[1778779105985,32.37,81496.27,0.0,-0.58369,0.00017,26.89871]
[1778779106139,32.37,81496.27,0.0,-0.58369,0.00017,26.89871]
[1778779106337,32.37,81496.27,0.0,-0.58369,0.00017,26.89871]
[1778779106384,32.37,81500.94,0.0,-0.58287,0.00017,26.91209]
[1778779107311,32.37,81500.94,0.0,-0.58287,0.00017,26.91209]
[1778779108258,32.37,81499.73,0.0,-0.58308,0.00017,26.90859]
[1778779108461,32.37,81499.73,0.0,-0.58308,0.00017,26.90859]
[1778779108487,32.37,81509.88,0.0,-0.58131,0.00018,26.9373]
[1778779109592,32.37,81509.88,0.0,-0.58131,0.00018,26.9373]
[1778779109782,32.37,81509.88,0.0,-0.58131,0.00018,26.9373]
[1778779110491,32.37,81509.88,0.0,-0.58131,0.00018,26.9373]
[1778779110589,32.37,81506.98,0.0,-0.58182,0.00017,26.92913]
[1778779110830,32.37,81506.98,0.0,-0.58182,0.00017,26.92913]
[1778779111008,32.37,81506.98,0.0,-0.58182,0.00017,26.92913]
[1778779112565,32.37,81506.98,0.0,-0.58183,0.00018,26.92538]
[1778779112239,32.36,81489.49,0.0,-0.58489,0.00017,26.8752]
[1778779112927,32.36,81489.49,0.0,-0.58489,0.00017,26.8752]
[1778779112962,32.36,81489.49,0.0,-0.58489,0.00017,26.8752]
[1778779113198,32.36,81489.49,0.0,-0.58489,0.00017,26.8752]
[1778779113363,32.36,81489.49,0.0,-0.58489,0.00017,26.8752]
[1778779113483,32.36,81489.49,0.0,-0.58489,0.00017,26.8752]
[1778779113493,32.37,81480.85,0.0,-0.58639,0.00017,26.84996]
[1778779114300,32.37,81480.85,0.0,-0.58639,0.00017,26.84996]
[1778779114464,32.37,81480.85,0.0,-0.58639,0.00017,26.84996]
[1778779114589,32.37,81480.85,0.0,-0.58639,0.00017,26.84996]
[1778779114519,32.37,81463.56,0.0,-0.58941,0.00017,26.79808]
[1778779114693,32.37,81463.56,0.0,-0.58941,0.00017,26.79808]
[1778779114736,32.37,81463.56,0.0,-0.58941,0.00017,26.79808]
[1778779114883,32.37,81463.56,0.0,-0.58941,0.00017,26.79808]
[1778779115081,32.37,81463.56,0.0,-0.58941,0.00017,26.79808]
[1778779115310,32.37,81441.72,0.0,-0.59322,0.00017,26.73034]
[1778779116384,32.37,81441.72,0.0,-0.59322,0.00017,26.73034]
[1778779116485,32.37,81445.86,0.0,-0.5925,0.00017,26.74337]
[1778779117438,32.37,81445.86,0.0,-0.5925,0.00017,26.74337]
[1778779117538,32.37,81462.52,0.0,-0.58959,0.00017,26.79491]
[1778779119300,32.37,81470.34,0.0,-0.58822,0.00017,26.81866]
[1778779121148,32.37,81471.07,0.0,-0.5881,0.00017,26.82087]
[1778779121317,32.37,81476.57,0.0,-0.58714,0.00017,26.83734]
[1778779121708,32.37,81476.57,0.0,-0.58714,0.00017,26.83734]
[1778779122321,32.37,81479.12,0.0,-0.58669,0.00017,26.84493]
[1778779123596,32.37,81479.12,0.0,-0.58669,0.00017,26.84493]
[1778779123401,32.37,81470.58,0.0,-0.58818,0.00017,26.81943]
[1778779124395,32.37,81461.41,0.0,-0.58978,0.00017,26.79164]
[1778779125545,32.37,81448.97,0.0,-0.59194,0.00017,26.75326]
[1778779125986,32.37,81448.97,0.0,-0.59194,0.00017,26.75326]
[1778779127356,32.37,81448.48,0.0,-0.59203,0.00017,26.75176]
[1778779127746,32.37,81448.48,0.0,-0.59203,0.00017,26.75176]
[1778779127846,32.37,81448.48,0.0,-0.59203,0.00017,26.75176]
[1778779127899,32.37,81448.48,0.0,-0.59203,0.00017,26.75176]
[1778779128365,32.37,81446.87,0.0,-0.59231,0.00017,26.74675]
[1778779128776,32.37,81446.87,0.0,-0.59231,0.00017,26.74675]
[1778779129370,32.37,81448.46,0.0,-0.59203,0.00017,26.75178]
[1778779130377,32.37,81441.23,0.0,-0.59328,0.00017,26.72909]
[1778779131238,32.37,81441.23,0.0,-0.59328,0.00017,26.72909]
[1778779133338,32.37,81440.7,0.0,-0.59337,0.00017,26.72749]
[1778779133997,32.37,81444.62,0.0,-0.59269,0.00017,26.73988]
[1778779139440,32.38,81441.11,0.0,-0.59328,0.00017,26.72905]
[1778779140448,32.38,81441.11,0.0,-0.59328,0.00017,26.72905]
[1778779141964,32.38,81436.77,0.0,-0.59403,0.00017,26.71539]
[1778779147311,32.39,81436.4,0.0,-0.59406,0.00017,26.71489]
[1778779148445,32.39,81432.9,0.0,-0.59466,0.00017,26.70379]
[1778779148621,32.4,81427.59,0.0,-0.59558,0.00017,26.68682]
[1778779150823,32.4,81426.34,0.0,-0.59579,0.00017,26.68291]
[1778779151001,32.4,81426.34,0.0,-0.59579,0.00017,26.68291]
[1778779151542,32.4,81426.08,0.0,-0.59583,0.00017,26.68213]
[1778779152545,32.4,81415.85,0.0,-0.5976,0.00017,26.6489]
[1778779153551,32.4,81416.09,0.0,-0.59756,0.00017,26.64977]
[1778779156572,32.41,81420.81,0.0,-0.59672,0.00017,26.6654]
[1778779157036,32.41,81420.81,0.0,-0.59672,0.00017,26.6654]
[1778779158588,32.41,81432.86,0.0,-0.59463,0.00017,26.70437]
[1778779159093,32.41,81432.86,0.0,-0.59463,0.00017,26.70437]
[1778779159595,32.41,81437.52,0.0,-0.59381,0.00017,26.71924]
[1778779162649,32.41,81439.6,0.0,-0.59345,0.00017,26.72589]
[1778779164627,32.41,81444.83,0.0,-0.59253,0.00017,26.74244]
[1778779165015,32.41,81444.83,0.0,-0.59253,0.00017,26.74244]
[1778779166642,32.41,81439.26,0.0,-0.59349,0.00017,26.72502]
[1778779169236,32.42,81436.32,0.0,-0.594,0.00017,26.71578]
[1778779169664,32.42,81434.97,0.0,-0.59423,0.00017,26.71153]
[1778779171382,32.42,81428.73,0.0,-0.59532,0.00017,26.68791]
[1778779172195,32.42,81428.73,0.0,-0.59532,0.00017,26.68791]
[1778779172857,32.42,81431.63,0.0,-0.59482,0.00017,26.6972]
[1778779172958,32.42,81441.14,0.0,-0.59317,0.00017,26.72743]
[1778779173819,32.42,81441.14,0.0,-0.59317,0.00017,26.72743]
[1778779174208,32.42,81441.14,0.0,-0.59317,0.00017,26.72743]
[1778779174217,32.42,81448.72,0.0,-0.59184,0.00017,26.7512]
[1778779174707,32.42,81448.72,0.0,-0.59184,0.00017,26.75125]
[1778779175714,32.42,81453.58,0.0,-0.591,0.00017,26.76631]
[1778779177726,32.42,81457.85,0.0,-0.59025,0.00017,26.77946]
[1778779177795,32.42,81457.85,0.0,-0.59025,0.00017,26.77946]
[1778779177896,32.42,81461.52,0.0,-0.58961,0.00017,26.79075]
[1778779179776,32.42,81461.52,0.0,-0.5896,0.00017,26.79082]
[1778779186185,32.43,81461.76,0.0,-0.58953,0.00017,26.79199]
[1778779186223,32.43,81461.76,0.0,-0.58953,0.00017,26.79199]
[1778779186233,32.44,81452.54,0.0,-0.59113,0.00017,26.7638]
[1778779187689,32.44,81447.75,0.0,-0.59195,0.00017,26.74913]
[1778779187941,32.44,81447.75,0.0,-0.59195,0.00017,26.74913]
[1778779188055,32.44,81447.75,0.0,-0.59195,0.00017,26.74913]
[1778779188425,32.44,81447.75,0.0,-0.59195,0.00017,26.74913]
[1778779188501,32.44,81447.75,0.0,-0.59195,0.00017,26.74913]
[1778779189623,32.44,81437.03,0.0,-0.59381,0.00017,26.71563]
[1778779190689,32.44,81431.54,0.0,-0.59476,0.00017,26.69823]
[1778779193851,32.45,81432.08,0.0,-0.59465,0.00017,26.70013]
[1778779193927,32.45,81432.08,0.0,-0.59465,0.00017,26.70013]
[1778779193975,32.45,81432.36,0.0,-0.5946,0.00017,26.70102]
[1778779198050,32.45,81429.14,0.0,-0.59515,0.00017,26.69095]
[1778779198123,32.45,81429.14,0.0,-0.59515,0.00017,26.69095]
[1778779198221,32.45,81429.14,0.0,-0.59515,0.00017,26.69095]
[1778779198407,32.45,81411.97,0.0,-0.59812,0.00017,26.63527]
[1778779199704,32.45,81411.97,0.0,-0.59812,0.00017,26.63527]
[1778779199712,32.45,81411.97,0.0,-0.59812,0.00017,26.63527]
[1778779199720,32.45,81411.97,0.0,-0.59812,0.00017,26.63527]
[1778779199727,32.45,81411.97,0.0,-0.59812,0.00017,26.63527]
[1778779199732,32.45,81411.97,0.0,-0.59812,0.00017,26.63527]
[1778779199738,32.45,81411.97,0.0,-0.59812,0.00017,26.63527]
[1778779199742,32.45,81411.97,0.0,-0.59812,0.00017,26.63527]
[1778779199748,32.45,81411.97,0.0,-0.59812,0.00017,26.63527]
[1778779199753,32.45,81411.97,0.0,-0.59812,0.00017,26.63527]
[1778779199887,32.45,81410.1,0.0,-0.59844,0.00017,26.62911]
[1778779201592,32.45,81402.21,0.0,-0.59981,0.00017,26.60296]
[1778779202405,32.45,81402.21,0.0,-0.59981,0.00017,26.60296]
[1778779202632,32.45,81402.21,0.0,-0.59981,0.00017,26.60296]
[1778779202637,32.45,81402.21,0.0,-0.59981,0.00017,26.60296]
[1778779202642,32.45,81402.21,0.0,-0.59981,0.00017,26.60296]
[1778779202685,32.45,81402.21,0.0,-0.59981,0.00017,26.60296]
[1778779202506,32.45,81398.43,0.0,-0.60046,0.00017,26.59033]
[1778779202832,32.45,81398.43,0.0,-0.60046,0.00017,26.59033]
[1778779202837,32.45,81398.43,0.0,-0.60046,0.00017,26.59033]
[1778779202842,32.45,81398.43,0.0,-0.60046,0.00017,26.59033]
[1778779202847,32.45,81398.43,0.0,-0.60046,0.00017,26.59033]
[1778779202857,32.45,81398.43,0.0,-0.60046,0.00017,26.59033]
[1778779202862,32.45,81398.43,0.0,-0.60046,0.00017,26.59033]
[1778779202907,32.45,81398.43,0.0,-0.60046,0.00017,26.59033]
[1778779204422,32.45,81398.43,0.0,-0.60046,0.00017,26.59033]
[1778779204432,32.45,81398.43,0.0,-0.60046,0.00017,26.59033]
[1778779204521,32.46,81401.46,0.0,-0.59991,0.00017,26.60086]
[1778779207945,32.46,81387.23,0.0,-0.60235,0.00017,26.55314]
[1778779209686,32.47,81377.59,0.0,-0.60401,0.00017,26.52011]
[1778779211663,32.47,81382.58,0.0,-0.60315,0.00017,26.53744]
[1778779213986,32.47,81398.84,0.0,-0.60033,0.00017,26.59269]
[1778779214992,32.47,81404.45,0.0,-0.59936,0.00017,26.61144]
[1778779218014,32.47,81403.99,0.0,-0.59943,0.00017,26.61005]
[1778779223049,32.48,81404.71,0.0,-0.59928,0.00017,26.61293]
[1778779224225,32.48,81404.71,0.0,-0.59928,0.00017,26.61293]
[1778779224293,32.48,81409.73,0.0,-0.5984,0.00017,26.62972]
[1778779226706,32.48,81409.73,0.0,-0.5984,0.00017,26.62972]
[1778779229091,32.49,81414.89,0.0,-0.59749,0.00017,26.6469]
[1778779231104,32.49,81405.66,0.0,-0.59909,0.00017,26.61291]
[1778779232113,32.49,81399.42,0.0,-0.60017,0.00017,26.59215]
[1778779233463,32.49,81399.42,0.0,-0.60017,0.00017,26.59215]
[1778779233517,32.49,81408.06,0.0,-0.59867,0.00017,26.62095]
[1778779234093,32.49,81408.06,0.0,-0.59867,0.00017,26.62095]
[1778779234296,32.49,81413.94,0.0,-0.59766,0.00017,26.64028]
[1778779235100,32.49,81413.94,0.0,-0.59766,0.00017,26.64028]
[1778779237147,32.5,81421.62,0.0,-0.59631,0.00017,26.66551]
[1778779239897,32.5,81425.37,0.0,-0.59566,0.00017,26.67773]
[1778779240743,32.5,81424.78,0.0,-0.59575,0.00017,26.67596]
[1778779241230,32.5,81424.78,0.0,-0.59575,0.00017,26.67596]
[1778779241237,32.5,81420.64,0.0,-0.59647,0.00017,26.66261]
[1778779243420,32.5,81420.64,0.0,-0.59646,0.00017,26.66267]
[1778779243450,32.51,81422.93,0.0,-0.59606,0.00017,26.67022]
[1778779245646,32.51,81422.93,0.0,-0.59606,0.00017,26.67022]
[1778779245700,32.51,81422.93,0.0,-0.59606,0.00017,26.67022]
[1778779245747,32.51,81427.73,0.0,-0.59522,0.00017,26.68577]
[1778779246450,32.51,81427.73,0.0,-0.59522,0.00017,26.68577]
[1778779249713,32.51,81425.52,0.0,-0.59559,0.00017,26.67881]
[1778779249855,32.51,81425.88,0.0,-0.59553,0.00017,26.68003]
[1778779250469,32.51,81425.88,0.0,-0.59553,0.00017,26.68003]
[1778779250618,32.51,81425.88,0.0,-0.59553,0.00017,26.68003]
[1778779250631,32.51,81442.05,0.0,-0.59272,0.00017,26.73133]
[1778779251110,32.51,81442.05,0.0,-0.59272,0.00017,26.73133]
[1778779251583,32.51,81442.05,0.0,-0.59272,0.00017,26.73133]
[1778779251628,32.51,81442.05,0.0,-0.59272,0.00017,26.73133]
[1778779251684,32.52,81453.7,0.0,-0.59069,0.00017,26.76757]
[1778779253265,32.52,81458.3,0.0,-0.5899,0.00017,26.78165]
[1778779256289,32.52,81468.55,0.0,-0.58811,0.00017,26.81266]
[1778779259080,32.52,81470.53,0.0,-0.58777,0.00017,26.81862]
[1778779259186,32.52,81470.53,0.0,-0.58777,0.00017,26.81862]
[1778779259307,32.52,81472.95,0.0,-0.58734,0.00017,26.82589]
[1778779260900,32.52,81474.32,0.0,-0.5871,0.00017,26.82996]
[1778779261596,32.52,81474.32,0.0,-0.5871,0.00017,26.82996]
[1778779261692,32.52,81475.11,0.0,-0.58696,0.00017,26.83236]
[1778779265348,32.52,81480.33,0.0,-0.58605,0.00017,26.84783]
[1778779266520,32.52,81480.33,0.0,-0.58605,0.00017,26.84783]
[1778779266787,32.52,81483.61,0.0,-0.58548,0.00017,26.85744]
[1778779267364,32.53,81481.57,0.0,-0.58583,0.00017,26.85152]
[1778779268502,32.53,81481.57,0.0,-0.58583,0.00017,26.85152]
[1778779268540,32.53,81481.57,0.0,-0.58583,0.00017,26.85152]
[1778779268578,32.53,81482.4,0.0,-0.58568,0.00017,26.85398]
[1778779269654,32.53,81482.4,0.0,-0.58568,0.00017,26.85398]
[1778779269754,32.53,81476.8,0.0,-0.58665,0.00017,26.83758]
[1778779272007,32.53,81479.48,0.0,-0.58619,0.00017,26.8455]
[1778779276778,32.53,81480.52,0.0,-0.586,0.00017,26.84863]
[1778779276861,32.53,81477.69,0.0,-0.58649,0.00017,26.84033]
[1778779277438,32.53,81475.73,0.0,-0.58683,0.00017,26.83457]
[1778779278443,32.53,81465.95,0.0,-0.58853,0.00017,26.80541]
[1778779279450,32.53,81462.52,0.0,-0.58913,0.00017,26.79504]
[1778779282470,32.53,81469.33,0.0,-0.58795,0.00017,26.81543]
[1778779285507,32.53,81469.81,0.0,-0.58787,0.00017,26.81684]
[1778779287922,32.52,81471.69,0.0,-0.58755,0.00017,26.82233]
[1778779289017,32.52,81472.15,0.0,-0.58747,0.00017,26.82369]
[1778779289625,32.52,81472.15,0.0,-0.58747,0.00017,26.82369]
[1778779291538,32.52,81457.78,0.0,-0.58998,0.00017,26.77667]
[1778779292543,32.52,81452.0,0.0,-0.59098,0.00017,26.75893]
[1778779295592,32.52,81458.42,0.0,-0.58988,0.00017,26.77843]
[1778779298605,32.52,81449.12,0.0,-0.5915,0.00017,26.74974]
[1778779300808,32.52,81449.12,0.0,-0.5915,0.00017,26.74968]
[1778779300830,32.52,81449.77,0.0,-0.59139,0.00017,26.75162]
[1778779301604,32.52,81449.77,0.0,-0.59139,0.00017,26.75162]
[1778779301717,32.51,81441.46,0.0,-0.59284,0.00017,26.7257]
[1778779301965,32.51,81441.46,0.0,-0.59284,0.00017,26.7257]
[1778779302321,32.51,81441.46,0.0,-0.59284,0.00017,26.7257]
[1778779302545,32.51,81441.46,0.0,-0.59284,0.00017,26.7257]
[1778779302631,32.51,81441.0,0.0,-0.59292,0.00017,26.72418]
[1778779303638,32.51,81425.46,0.0,-0.59561,0.00017,26.67492]
[1778779304752,32.51,81425.46,0.0,-0.59561,0.00017,26.67492]
[1778779304753,32.51,81425.46,0.0,-0.59561,0.00017,26.67492]
[1778779304765,32.51,81419.25,0.0,-0.59668,0.00017,26.65495]
[1778779305035,32.51,81419.25,0.0,-0.59668,0.00017,26.65495]
[1778779305043,32.51,81419.25,0.0,-0.59668,0.00017,26.65495]
[1778779305058,32.51,81419.25,0.0,-0.59668,0.00017,26.65495]
[1778779305067,32.51,81419.25,0.0,-0.59668,0.00017,26.65495]
[1778779305652,32.52,81419.25,0.0,-0.59668,0.00017,26.65503]
[1778779307675,32.52,81412.59,0.0,-0.59782,0.00017,26.63349]
[1778779308146,32.52,81412.59,0.0,-0.59782,0.00017,26.63349]
[1778779308182,32.52,81412.59,0.0,-0.59782,0.00017,26.63349]
[1778779308548,32.52,81412.59,0.0,-0.59782,0.00017,26.63349]
[1778779308677,32.52,81390.53,0.0,-0.60163,0.00017,26.56009]
[1778779308944,32.52,81390.53,0.0,-0.60163,0.00017,26.56009]
[1778779309239,32.52,81390.53,0.0,-0.60163,0.00017,26.56009]
[1778779309672,32.52,81390.53,0.0,-0.60163,0.00017,26.56009]
[1778779309676,32.52,81390.53,0.0,-0.60163,0.00017,26.56009]
[1778779309693,32.52,81382.49,0.0,-0.60301,0.00017,26.53283]
[1778779310683,32.52,81382.49,0.0,-0.60301,0.00017,26.53283]
[1778779310760,32.52,81382.49,0.0,-0.60301,0.00017,26.53283]
[1778779310795,32.52,81382.49,0.0,-0.60301,0.00017,26.53283]
[1778779310803,32.52,81397.55,0.0,-0.60041,0.00017,26.5838]
[1778779312704,32.55,81403.52,0.0,-0.5993,0.00017,26.60513]
[1778779312968,32.55,81403.52,0.0,-0.5993,0.00017,26.60513]
[1778779313624,32.55,81403.52,0.0,-0.5993,0.00017,26.60513]
[1778779313643,32.55,81403.52,0.0,-0.5993,0.00017,26.60513]
[1778779313714,32.55,81409.49,0.0,-0.59826,0.00017,26.62493]
[1778779313900,32.55,81409.49,0.0,-0.59826,0.00017,26.62493]
[1778779314739,32.55,81409.49,0.0,-0.59826,0.00017,26.62493]
[1778779314803,32.55,81415.6,0.0,-0.5972,0.00017,26.645]
[1778779315034,32.55,81415.6,0.0,-0.5972,0.00017,26.645]
[1778779315066,32.55,81415.6,0.0,-0.5972,0.00017,26.645]
[1778779315098,32.55,81415.6,0.0,-0.5972,0.00017,26.645]
[1778779315221,32.55,81415.6,0.0,-0.5972,0.00017,26.645]
[1778779315234,32.55,81415.6,0.0,-0.5972,0.00017,26.645]
[1778779315257,32.55,81415.6,0.0,-0.5972,0.00017,26.645]
[1778779315408,32.55,81415.6,0.0,-0.5972,0.00017,26.645]
[1778779315433,32.55,81415.6,0.0,-0.5972,0.00017,26.645]
[1778779315442,32.55,81415.6,0.0,-0.5972,0.00017,26.645]
[1778779315629,32.55,81415.6,0.0,-0.5972,0.00017,26.645]
[1778779315954,32.55,81415.6,0.0,-0.5972,0.00017,26.645]
[1778779315815,32.55,81415.24,0.0,-0.59726,0.00017,26.64391]
[1778779316439,32.55,81415.24,0.0,-0.59726,0.00017,26.64391]
[1778779316661,32.55,81415.24,0.0,-0.59726,0.00017,26.64391]
[1778779316758,32.55,81395.72,0.0,-0.60063,0.00017,26.57942]
[1778779317551,32.55,81395.72,0.0,-0.60063,0.00017,26.57942]
[1778779317733,32.55,81395.72,0.0,-0.60063,0.00017,26.57942]
[1778779317785,32.55,81306.07,0.0,-0.616,0.00017,26.25953]
[1778779319801,32.55,81305.76,0.0,-0.61605,0.00017,26.25847]
[1778779323844,32.55,81258.39,0.0,-0.62411,0.00017,26.07386]
[1778779325863,32.55,81259.93,0.0,-0.62385,0.00017,26.08003]
[1778779326870,32.55,81286.09,0.0,-0.6194,0.00017,26.18318]
[1778779327877,32.55,81291.87,0.0,-0.61841,0.00017,26.20553]
[1778779329889,32.56,81305.02,0.0,-0.61616,0.00017,26.25589]
[1778779330896,32.56,81315.29,0.0,-0.6144,0.00017,26.29476]
[1778779331934,32.56,81315.29,0.0,-0.6144,0.00017,26.29476]
[1778779331943,32.56,81325.35,0.0,-0.61268,0.00017,26.33222]
[1778779333922,32.56,81334.63,0.0,-0.61108,0.00017,26.36638]
[1778779335937,32.56,81340.71,0.0,-0.61004,0.00017,26.38853]
[1778779337174,32.56,81340.71,0.0,-0.61004,0.00017,26.38853]
[1778779337222,32.56,81337.02,0.0,-0.61067,0.00017,26.3752]
[1778779339966,32.57,81341.25,0.0,-0.60994,0.00017,26.39065]
[1778779340974,32.57,81348.37,0.0,-0.60872,0.00017,26.41628]
[1778779342634,32.57,81355.14,0.0,-0.60755,0.00017,26.44041]
[1778779345774,32.57,81355.45,0.0,-0.6075,0.00017,26.44155]
[1778779348863,32.57,81359.38,0.0,-0.60682,0.00017,26.45546]
[1778779348880,32.57,81369.7,0.0,-0.60505,0.00017,26.49165]
[1778779349058,32.57,81369.7,0.0,-0.60505,0.00017,26.49165]
[1778779349098,32.57,81374.02,0.0,-0.6043,0.00017,26.50662]
[1778779350612,32.57,81374.02,0.0,-0.6043,0.00017,26.50662]
[1778779350713,32.57,81377.69,0.0,-0.60367,0.00017,26.51928]
[1778779350987,32.57,81377.69,0.0,-0.60367,0.00017,26.51928]
[1778779351061,32.57,81377.55,0.0,-0.60371,0.00017,26.51502]
[1778779352847,32.57,81377.55,0.0,-0.60371,0.00017,26.51502]
[1778779353317,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353802,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353807,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353812,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353817,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353822,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353832,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353837,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353842,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353852,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353857,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353861,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353867,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353872,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353882,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353886,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353897,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353911,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353917,32.57,81376.14,0.0,-0.60395,0.00017,26.51018]
[1778779353824,32.57,81375.22,0.0,-0.6041,0.00017,26.50712]
[1778779353931,32.57,81375.22,0.0,-0.6041,0.00017,26.50712]
[1778779353937,32.57,81375.22,0.0,-0.6041,0.00017,26.50712]
[1778779353942,32.57,81375.22,0.0,-0.6041,0.00017,26.50712]
[1778779353948,32.57,81375.22,0.0,-0.6041,0.00017,26.50712]
[1778779359098,32.58,81373.98,0.0,-0.6043,0.00017,26.50316]
[1778779362437,32.58,81369.6,0.0,-0.60504,0.00017,26.48814]
[1778779364470,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364537,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364630,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364658,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364669,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364675,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364687,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364694,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364698,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364705,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364712,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364727,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364732,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364742,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364747,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364758,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364801,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364807,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364810,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364821,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364840,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364854,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364862,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364867,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364881,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364892,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364900,32.58,81369.6,0.0,-0.60504,0.00017,26.48821]
[1778779364849,32.58,81374.12,0.0,-0.60426,0.00017,26.50393]
[1778779366149,32.58,81386.11,0.0,-0.60219,0.00017,26.54507]
[1778779370101,32.58,81384.49,0.0,-0.60247,0.00017,26.53965]
[1778779370107,32.58,81384.49,0.0,-0.60247,0.00017,26.53965]
[1778779370668,32.58,81385.6,0.0,-0.60227,0.00017,26.54346]
[1778779376219,32.59,81389.72,0.0,-0.60155,0.00017,26.55767]
[1778779377541,32.59,81389.72,0.0,-0.60155,0.00017,26.55767]
[1778779377565,32.59,81389.72,0.0,-0.60155,0.00017,26.55767]
[1778779377876,32.59,81389.72,0.0,-0.60155,0.00017,26.55767]
[1778779377920,32.59,81412.28,0.0,-0.59766,0.00017,26.63258]
[1778779378037,32.59,81412.28,0.0,-0.59766,0.00017,26.63258]
[1778779378071,32.59,81412.28,0.0,-0.59766,0.00017,26.63258]
[1778779378161,32.59,81412.28,0.0,-0.59766,0.00017,26.63258]
[1778779378417,32.59,81412.28,0.0,-0.59766,0.00017,26.63258]
[1778779378423,32.59,81412.28,0.0,-0.59766,0.00017,26.63258]
[1778779378427,32.59,81412.28,0.0,-0.59766,0.00017,26.63258]
[1778779378476,32.59,81412.28,0.0,-0.59766,0.00017,26.63258]
[1778779378487,32.59,81412.28,0.0,-0.59766,0.00017,26.63258]
[1778779378500,32.59,81412.28,0.0,-0.59766,0.00017,26.63258]
[1778779378905,32.59,81412.28,0.0,-0.59766,0.00017,26.63258]
[1778779378936,32.59,81412.28,0.0,-0.59766,0.00017,26.63258]
[1778779378854,32.59,81417.69,0.0,-0.59673,0.00017,26.65013]
[1778779379933,32.59,81422.1,0.0,-0.59596,0.00017,26.66451]
[1778779379995,32.59,81422.1,0.0,-0.59596,0.00017,26.66451]
[1778779380410,32.59,81422.1,0.0,-0.59596,0.00017,26.66451]
[1778779380846,32.59,81422.1,0.0,-0.59596,0.00017,26.66451]
[1778779380948,32.59,81426.82,0.0,-0.59514,0.00017,26.67968]
[1778779381715,32.59,81426.82,0.0,-0.59514,0.00017,26.67968]
[1778779382191,32.59,81428.95,0.0,-0.59477,0.00017,26.68647]
[1778779383411,32.59,81426.53,0.0,-0.59519,0.00017,26.67881]
[1778779383819,32.59,81420.54,0.0,-0.59622,0.00017,26.65967]
[1778779384683,32.59,81420.54,0.0,-0.59622,0.00017,26.65967]
[1778779384745,32.6,81413.63,0.0,-0.59741,0.00017,26.63735]
[1778779386767,32.6,81409.48,0.0,-0.59812,0.00017,26.62388]
[1778779386798,32.6,81386.59,0.0,-0.60206,0.00017,26.54757]
[1778779387138,32.6,81386.59,0.0,-0.60206,0.00017,26.54757]
[1778779387312,32.6,81386.59,0.0,-0.60206,0.00017,26.54757]
[1778779387575,32.6,81386.59,0.0,-0.60206,0.00017,26.54757]
[1778779387652,32.6,81366.21,0.0,-0.60557,0.00017,26.47746]
[1778779388401,32.6,81366.21,0.0,-0.60557,0.00017,26.47746]
[1778779388791,32.6,81366.21,0.0,-0.60557,0.00017,26.47746]
[1778779388882,32.6,81364.5,0.0,-0.60586,0.00017,26.47151]
[1778779390015,32.6,81364.5,0.0,-0.60586,0.00017,26.4715]
[1778779390840,32.6,81364.5,0.0,-0.60586,0.00017,26.4715]
[1778779391994,32.6,81366.61,0.0,-0.60549,0.00017,26.47891]
[1778779392811,32.6,81376.86,0.0,-0.60373,0.00017,26.51443]
[1778779394777,32.6,81376.86,0.0,-0.60373,0.00017,26.51448]
[1778779394799,32.6,81376.86,0.0,-0.60373,0.00017,26.51448]
[1778779394802,32.6,81376.86,0.0,-0.60373,0.00017,26.51448]
[1778779394969,32.6,81382.45,0.0,-0.60276,0.00017,26.53366]
[1778779396386,32.6,81387.33,0.0,-0.60193,0.00017,26.55021]
[1778779397191,32.6,81387.33,0.0,-0.60193,0.00017,26.55021]
[1778779398359,32.6,81386.77,0.0,-0.60202,0.00017,26.54832]
[1778779401420,32.6,81394.67,0.0,-0.60066,0.00017,26.57493]
[1778779404071,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404189,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404267,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404286,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404353,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404411,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404443,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404500,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404556,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404585,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404644,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404733,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404811,32.6,81396.86,0.0,-0.60029,0.00017,26.58223]
[1778779404880,32.6,81413.59,0.0,-0.5974,0.00017,26.63737]
[1778779406609,32.6,81416.88,0.0,-0.59684,0.00017,26.64799]
[1778779406709,32.6,81417.0,0.0,-0.59681,0.00017,26.64846]
[1778779407285,32.6,81417.0,0.0,-0.59681,0.00017,26.64846]
[1778779407297,32.6,81417.0,0.0,-0.59681,0.00017,26.64846]
[1778779407376,32.6,81417.0,0.0,-0.59681,0.00017,26.64846]
[1778779407382,32.6,81417.0,0.0,-0.59681,0.00017,26.64846]
[1778779407464,32.6,81417.0,0.0,-0.59682,0.00017,26.64844]
[1778779408471,32.6,81429.79,0.0,-0.5946,0.00017,26.68952]
[1778779409480,32.6,81437.6,0.0,-0.59325,0.00017,26.71422]
[1778779411181,32.6,81436.45,0.0,-0.59345,0.00017,26.71064]
[1778779411226,32.6,81436.45,0.0,-0.59345,0.00017,26.71064]
[1778779411861,32.6,81438.5,0.0,-0.5931,0.00017,26.71334]
[1778779417411,32.61,81439.49,0.0,-0.59292,0.00017,26.71662]
[1778779417934,32.61,81439.49,0.0,-0.59292,0.00017,26.71662]
[1778779417970,32.61,81434.96,0.0,-0.5937,0.00017,26.70245]
[1778779420257,32.61,81432.41,0.0,-0.59414,0.00017,26.69449]
[1778779421463,32.61,81431.04,0.0,-0.59437,0.00017,26.6902]
[1778779421885,32.61,81425.34,0.0,-0.59535,0.00017,26.67212]
[1778779424151,32.61,81421.0,0.0,-0.59609,0.00017,26.65833]
[1778779424324,32.61,81421.0,0.0,-0.59609,0.00017,26.65833]
[1778779424377,32.61,81421.0,0.0,-0.59609,0.00017,26.65833]
[1778779424584,32.61,81420.82,0.0,-0.59612,0.00017,26.65781]
[1778779425671,32.61,81420.82,0.0,-0.59612,0.00017,26.65781]
[1778779425674,32.61,81412.42,0.0,-0.59757,0.00017,26.63069]
[1778779427606,32.62,81412.42,0.0,-0.59756,0.00017,26.63086]
[1778779432640,32.63,81415.3,0.0,-0.59703,0.00017,26.64064]
[1778779436668,32.63,81407.9,0.0,-0.59829,0.00017,26.61685]
[1778779437675,32.63,81406.28,0.0,-0.59856,0.00017,26.61162]
[1778779441708,32.64,81400.06,0.0,-0.59961,0.00017,26.59146]
[1778779442759,32.64,81400.06,0.0,-0.59961,0.00017,26.59146]
[1778779442853,32.64,81385.37,0.0,-0.60213,0.00017,26.54234]
[1778779443271,32.64,81385.37,0.0,-0.60213,0.00017,26.54234]
[1778779444728,32.64,81371.17,0.0,-0.60458,0.00017,26.49371]
[1778779445277,32.64,81371.17,0.0,-0.60458,0.00017,26.49371]
[1778779445305,32.64,81371.17,0.0,-0.60458,0.00017,26.49371]
[1778779445735,32.64,81368.54,0.0,-0.60503,0.00017,26.48459]
[1778779447250,32.64,81367.82,0.0,-0.60515,0.00017,26.48208]
[1778779447253,32.64,81367.82,0.0,-0.60515,0.00017,26.48208]
[1778779447979,32.64,81367.82,0.0,-0.60515,0.00017,26.48208]
[1778779447987,32.64,81367.82,0.0,-0.60515,0.00017,26.48208]
[1778779447992,32.64,81367.82,0.0,-0.60515,0.00017,26.48208]
[1778779447997,32.64,81367.82,0.0,-0.60515,0.00017,26.48208]
[1778779448022,32.64,81367.82,0.0,-0.60515,0.00017,26.48208]
[1778779447753,32.64,81369.75,0.0,-0.60482,0.00017,26.48876]
[1778779448052,32.64,81369.75,0.0,-0.60482,0.00017,26.48876]
[1778779448062,32.64,81369.75,0.0,-0.60482,0.00017,26.48876]
[1778779448760,32.64,81378.85,0.0,-0.60326,0.00017,26.52009]
[1778779449853,32.64,81391.02,0.0,-0.60117,0.00017,26.56134]
[1778779450304,32.64,81391.02,0.0,-0.60117,0.00017,26.56134]
[1778779450370,32.64,81391.02,0.0,-0.60117,0.00017,26.56134]
[1778779450505,32.64,81391.02,0.0,-0.60117,0.00017,26.56134]
[1778779450513,32.64,81391.02,0.0,-0.60117,0.00017,26.56134]
[1778779450522,32.64,81391.02,0.0,-0.60117,0.00017,26.56134]
[1778779450552,32.64,81391.02,0.0,-0.60117,0.00017,26.56134]
[1778779450563,32.64,81391.02,0.0,-0.60117,0.00017,26.56134]
[1778779450568,32.64,81391.02,0.0,-0.60117,0.00017,26.56134]
[1778779450577,32.64,81391.02,0.0,-0.60117,0.00017,26.56134]
[1778779450587,32.64,81391.02,0.0,-0.60117,0.00017,26.56134]
[1778779450773,32.64,81391.41,0.0,-0.6011,0.00017,26.5627]
[1778779451780,32.64,81396.5,0.0,-0.60021,0.00017,26.57985]
[1778779453464,32.64,81399.56,0.0,-0.59968,0.00017,26.59013]
[1778779453530,32.64,81399.56,0.0,-0.59968,0.00017,26.59013]
[1778779453537,32.64,81399.56,0.0,-0.59968,0.00017,26.59013]
[1778779453543,32.64,81399.56,0.0,-0.59968,0.00017,26.59013]
[1778779453547,32.64,81399.56,0.0,-0.59968,0.00017,26.59013]
[1778779453552,32.64,81399.56,0.0,-0.59968,0.00017,26.59013]
[1778779453557,32.64,81399.56,0.0,-0.59968,0.00017,26.59013]
[1778779453567,32.64,81399.56,0.0,-0.59968,0.00017,26.59013]
[1778779453795,32.65,81404.75,0.0,-0.59878,0.00017,26.60738]
[1778779454802,32.65,81409.09,0.0,-0.59803,0.00017,26.62171]
[1778779455808,32.65,81400.01,0.0,-0.59959,0.00017,26.59186]
[1778779456528,32.65,81400.01,0.0,-0.59959,0.00017,26.59186]
[1778779456816,32.65,81396.0,0.0,-0.60028,0.00017,26.57855]
[1778779459836,32.65,81401.55,0.0,-0.59932,0.00017,26.59704]
[1778779462770,32.65,81402.96,0.0,-0.59907,0.00017,26.60181]
[1778779462786,32.65,81402.96,0.0,-0.59907,0.00017,26.60181]
[1778779462858,32.65,81404.63,0.0,-0.59878,0.00017,26.6074]
[1778779465523,32.66,81403.23,0.0,-0.59901,0.00017,26.60293]
[1778779465632,32.66,81403.23,0.0,-0.59901,0.00017,26.60293]
[1778779471546,32.67,81404.11,0.0,-0.59883,0.00017,26.60636]
[1778779472928,32.67,81386.41,0.0,-0.60188,0.00017,26.54368]
[1778779473935,32.67,81391.5,0.0,-0.601,0.00017,26.5608]
[1778779474942,32.67,81397.84,0.0,-0.59991,0.00017,26.58197]
[1778779477963,32.67,81406.63,0.0,-0.59839,0.00017,26.61118]
[1778779478171,32.67,81406.63,0.0,-0.59839,0.00017,26.61118]
[1778779478971,32.67,81409.25,0.0,-0.59793,0.00017,26.61984]
[1778779481992,32.68,81413.87,0.0,-0.59712,0.00017,26.6351]
[1778779482679,32.68,81413.87,0.0,-0.59712,0.00017,26.6351]
[1778779487945,32.68,81414.46,0.0,-0.597,0.00017,26.63736]
[1778779488037,32.69,81422.21,0.0,-0.59566,0.00017,26.66235]
[1778779489042,32.69,81431.32,0.0,-0.59409,0.00017,26.69133]
[1778779490016,32.69,81431.32,0.0,-0.59409,0.00017,26.69133]
[1778779490052,32.69,81431.71,0.0,-0.59402,0.00017,26.6926]
[1778779490435,32.69,81431.71,0.0,-0.59402,0.00017,26.6926]
[1778779490787,32.69,81431.71,0.0,-0.59402,0.00017,26.6926]
[1778779491054,32.69,81429.14,0.0,-0.59446,0.00017,26.68453]
[1778779493346,32.69,81430.25,0.0,-0.59427,0.00017,26.68812]
[1778779493491,32.69,81430.25,0.0,-0.59427,0.00017,26.68812]
[1778779494076,32.69,81429.55,0.0,-0.59438,0.00017,26.68595]
[1778779495085,32.69,81417.35,0.0,-0.59648,0.00017,26.64707]
[1778779496093,32.69,81416.86,0.0,-0.59656,0.00017,26.64555]
[1778779501126,32.7,81415.93,0.0,-0.5967,0.00017,26.64288]
[1778779503800,32.7,81405.8,0.0,-0.59843,0.00017,26.61017]
[1778779504133,32.7,81405.8,0.0,-0.59843,0.00017,26.61017]
[1778779509132,32.71,81411.1,0.0,-0.5975,0.00017,26.6278]
[1778779509199,32.71,81406.01,0.0,-0.59837,0.00017,26.61128]
[1778779510709,32.71,81386.82,0.0,-0.60166,0.00017,26.54766]
[1778779513029,32.71,81386.82,0.0,-0.60166,0.00017,26.54766]
[1778779513098,32.71,81382.93,0.0,-0.60233,0.00017,26.53452]
[1778779514282,32.71,81380.68,0.0,-0.60272,0.00017,26.52683]
[1778779514331,32.71,81371.24,0.0,-0.60434,0.00017,26.49451]
[1778779516234,32.71,81366.29,0.0,-0.60519,0.00017,26.47738]
[1778779518978,32.71,81366.26,0.0,-0.6052,0.00017,26.47722]
[1778779519061,32.71,81357.35,0.0,-0.60672,0.00017,26.44611]
[1778779519306,32.71,81357.35,0.0,-0.60672,0.00017,26.44611]
[1778779519475,32.71,81357.35,0.0,-0.60672,0.00017,26.44611]
[1778779519823,32.71,81357.35,0.0,-0.60672,0.00017,26.44611]
[1778779519841,32.71,81357.35,0.0,-0.60672,0.00017,26.44611]
[1778779520032,32.71,81357.35,0.0,-0.60672,0.00017,26.44611]
[1778779520129,32.71,81351.59,0.0,-0.60771,0.00017,26.42581]
[1778779520668,32.71,81351.59,0.0,-0.60771,0.00017,26.42581]
[1778779520679,32.71,81339.64,0.0,-0.60975,0.00017,26.3832]
[1778779521278,32.71,81339.64,0.0,-0.60975,0.00017,26.38322]
[1778779522277,32.71,81333.56,0.0,-0.61078,0.00017,26.36131]
[1778779526933,32.71,81333.02,0.0,-0.61087,0.00017,26.35945]
[1778779526936,32.71,81338.11,0.0,-0.61,0.00017,26.37787]
[1778779527999,32.71,81338.11,0.0,-0.61,0.00017,26.37787]
[1778779528071,32.71,81331.67,0.0,-0.6111,0.00017,26.3546]
[1778779529326,32.71,81318.47,0.0,-0.61334,0.00017,26.30648]
[1778779530333,32.71,81314.52,0.0,-0.614,0.00017,26.29192]
[1778779531340,32.72,81321.22,0.0,-0.61287,0.00017,26.31296]
[1778779532985,32.72,81321.22,0.0,-0.61287,0.00017,26.31296]
[1778779533043,32.72,81317.53,0.0,-0.6135,0.00017,26.29944]
[1778779533796,32.72,81317.53,0.0,-0.6135,0.00017,26.29944]
[1778779533889,32.72,81309.88,0.0,-0.6148,0.00017,26.2711]
[1778779535441,32.72,81309.88,0.0,-0.61479,0.00017,26.27118]
[1778779535446,32.72,81312.48,0.0,-0.61434,0.00017,26.28096]
[1778779540731,32.72,81309.62,0.0,-0.61482,0.00017,26.2706]
[1778779540819,32.72,81316.62,0.0,-0.61362,0.00017,26.2967]
[1778779541651,32.72,81316.62,0.0,-0.61362,0.00017,26.2967]
[1778779541707,32.73,81320.18,0.0,-0.61301,0.00017,26.30993]
[1778779544087,32.73,81327.68,0.0,-0.61173,0.00017,26.33751]
[1778779547453,32.73,81319.18,0.0,-0.61317,0.00017,26.3065]
[1778779548844,32.73,81319.18,0.0,-0.61317,0.00017,26.3065]
[1778779548917,32.73,81326.37,0.0,-0.61194,0.00017,26.33293]
[1778779550474,32.73,81333.11,0.0,-0.61079,0.00017,26.35751]
[1778779551443,32.73,81333.11,0.0,-0.61079,0.00017,26.35751]
[1778779551898,32.73,81333.11,0.0,-0.61079,0.00017,26.35751]
[1778779551931,32.73,81339.03,0.0,-0.60978,0.00017,26.37888]
[1778779552309,32.73,81339.03,0.0,-0.60978,0.00017,26.37888]
[1778779552524,32.73,81339.03,0.0,-0.60978,0.00017,26.37888]
[1778779552708,32.73,81339.03,0.0,-0.60978,0.00017,26.37888]
[1778779552741,32.73,81358.17,0.0,-0.60651,0.00017,26.44677]
[1778779554158,32.73,81367.76,0.0,-0.60487,0.00017,26.4802]
[1778779554510,32.73,81367.76,0.0,-0.60486,0.00017,26.48025]
[1778779556517,32.73,81363.31,0.0,-0.60562,0.00017,26.46489]
[1778779557523,32.74,81359.48,0.0,-0.60628,0.00017,26.45158]
[1778779558382,32.74,81359.48,0.0,-0.60628,0.00017,26.45158]
[1778779558387,32.74,81359.48,0.0,-0.60628,0.00017,26.45158]
[1778779558513,32.74,81359.48,0.0,-0.60628,0.00017,26.45158]
[1778779558655,32.74,81379.81,0.0,-0.6028,0.00017,26.52165]
[1778779559537,32.74,81380.4,0.0,-0.60269,0.00017,26.52377]
[1778779561354,32.74,81383.79,0.0,-0.6021,0.00017,26.53532]
[1778779561498,32.74,81383.79,0.0,-0.6021,0.00017,26.53532]
[1778779561504,32.74,81383.79,0.0,-0.6021,0.00017,26.53532]
[1778779561517,32.74,81383.79,0.0,-0.6021,0.00017,26.53532]
[1778779561524,32.74,81383.79,0.0,-0.6021,0.00017,26.53532]
[1778779561532,32.74,81383.79,0.0,-0.6021,0.00017,26.53532]
[1778779561539,32.74,81383.79,0.0,-0.6021,0.00017,26.53532]
[1778779561776,32.74,81395.16,0.0,-0.60015,0.00017,26.57349]
[1778779563566,32.74,81407.62,0.0,-0.598,0.00017,26.61464]
[1778779564411,32.74,81407.62,0.0,-0.598,0.00017,26.61464]
[1778779564428,32.74,81407.62,0.0,-0.598,0.00017,26.61464]
[1778779564441,32.74,81407.62,0.0,-0.598,0.00017,26.61464]
[1778779564469,32.74,81407.62,0.0,-0.598,0.00017,26.61464]
[1778779564507,32.74,81407.62,0.0,-0.598,0.00017,26.61464]
[1778779564573,32.74,81410.02,0.0,-0.59758,0.00017,26.62251]
[1778779566446,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779566452,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779566457,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779566461,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779566472,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779566477,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779566482,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779567032,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779567041,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779567064,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779567072,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779567076,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779567082,32.75,81409.8,0.0,-0.59762,0.00017,26.62186]
[1778779567152,32.75,81402.89,0.0,-0.5988,0.00017,26.59936]
[1778779569617,32.75,81401.74,0.0,-0.59898,0.00017,26.59581]
[1778779571046,32.75,81401.74,0.0,-0.59898,0.00017,26.59581]
[1778779571063,32.75,81398.8,0.0,-0.59948,0.00017,26.58621]
[1778779571203,32.75,81398.8,0.0,-0.59948,0.00017,26.58621]
[1778779571224,32.75,81398.8,0.0,-0.59948,0.00017,26.58621]
[1778779571227,32.75,81398.8,0.0,-0.59948,0.00017,26.58621]
[1778779571236,32.75,81398.8,0.0,-0.59948,0.00017,26.58621]
[1778779571242,32.75,81398.8,0.0,-0.59948,0.00017,26.58621]
[1778779571251,32.75,81398.8,0.0,-0.59948,0.00017,26.58621]
[1778779571258,32.75,81398.8,0.0,-0.59948,0.00017,26.58621]
[1778779571272,32.75,81398.8,0.0,-0.59948,0.00017,26.58621]
[1778779571276,32.75,81398.8,0.0,-0.59948,0.00017,26.58621]
[1778779572639,32.76,81393.46,0.0,-0.60039,0.00017,26.56869]
[1778779574648,32.76,81401.88,0.0,-0.59894,0.00017,26.59668]
[1778779576662,32.76,81403.33,0.0,-0.59868,0.00017,26.60157]
[1778779580691,32.77,81407.62,0.0,-0.59793,0.00017,26.61584]
[1778779583734,32.77,81404.64,0.0,-0.59843,0.00017,26.60626]
[1778779583804,32.77,81385.19,0.0,-0.60177,0.00017,26.54175]
[1778779585121,32.77,81385.19,0.0,-0.60177,0.00017,26.54175]
[1778779585130,32.77,81373.77,0.0,-0.60372,0.00017,26.50299]
[1778779585328,32.77,81373.77,0.0,-0.60372,0.00017,26.50299]
[1778779585729,32.77,81373.42,0.0,-0.60378,0.00017,26.50179]
[1778779586741,32.77,81364.94,0.0,-0.60523,0.00017,26.47265]
[1778779587743,32.77,81365.53,0.0,-0.60513,0.00017,26.47467]
[1778779588677,32.77,81365.53,0.0,-0.60513,0.00017,26.47467]
[1778779588758,32.77,81361.6,0.0,-0.6058,0.00017,26.46105]
[1778779591771,32.77,81356.9,0.0,-0.60662,0.00017,26.4408]
[1778779594793,32.76,81364.09,0.0,-0.6054,0.00017,26.46573]
[1778779597123,32.76,81366.11,0.0,-0.60505,0.00017,26.47273]
[1778779597127,32.76,81366.11,0.0,-0.60505,0.00017,26.47273]
[1778779597131,32.76,81373.54,0.0,-0.60378,0.00017,26.49825]
[1778779597296,32.76,81373.54,0.0,-0.60378,0.00017,26.49825]
[1778779598000,32.76,81373.54,0.0,-0.60378,0.00017,26.49825]
[1778779598043,32.77,81381.14,0.0,-0.60248,0.00017,26.52416]
[1778779599829,32.77,81389.88,0.0,-0.60098,0.00017,26.55365]
[1778779600835,32.77,81394.31,0.0,-0.60021,0.00017,26.5685]
[1778779604772,32.77,81395.91,0.0,-0.59993,0.00017,26.57407]
[1778779604777,32.77,81395.91,0.0,-0.59993,0.00017,26.57407]
[1778779604864,32.77,81401.08,0.0,-0.59903,0.00017,26.5912]
[1778779606881,32.78,81405.99,0.0,-0.59818,0.00017,26.60744]
[1778779608289,32.78,81403.13,0.0,-0.59867,0.00017,26.59817]
[1778779608892,32.78,81402.36,0.0,-0.5988,0.00017,26.59573]
[1778779613927,32.79,81406.68,0.0,-0.59803,0.00017,26.61025]
[1778779615287,32.79,81406.65,0.0,-0.59803,0.00017,26.61023]
[1778779615398,32.79,81406.65,0.0,-0.59803,0.00017,26.61023]
[1778779623996,32.8,81408.67,0.0,-0.59765,0.00017,26.61747]
[1778779624592,32.8,81408.67,0.0,-0.59765,0.00017,26.61747]
[1778779624602,32.8,81408.67,0.0,-0.59765,0.00017,26.61747]
[1778779624627,32.8,81408.67,0.0,-0.59765,0.00017,26.61747]
[1778779624832,32.8,81408.67,0.0,-0.59765,0.00017,26.61747]
[1778779625003,32.8,81408.8,0.0,-0.59762,0.00017,26.61796]
[1778779627576,32.8,81410.72,0.0,-0.59728,0.00017,26.62431]
[1778779627581,32.8,81410.72,0.0,-0.59728,0.00017,26.62431]
[1778779627659,32.8,81410.72,0.0,-0.59728,0.00017,26.62431]
[1778779628010,32.8,81410.72,0.0,-0.59728,0.00017,26.62431]
[1778779628063,32.8,81410.72,0.0,-0.59728,0.00017,26.62431]
[1778779628118,32.81,81420.52,0.0,-0.5956,0.00017,26.65581]
[1778779630042,32.81,81423.4,0.0,-0.5951,0.00017,26.66506]
[1778779632056,32.81,81432.97,0.0,-0.59345,0.00017,26.69525]
[1778779635078,32.81,81428.34,0.0,-0.59424,0.00017,26.68081]
[1778779640111,32.81,81427.03,0.0,-0.59446,0.00017,26.67683]
[1778779645147,32.82,81424.59,0.0,-0.59487,0.00017,26.66927]
[1778779645673,32.82,81424.59,0.0,-0.59487,0.00017,26.66927]
[1778779645703,32.82,81424.59,0.0,-0.59487,0.00017,26.66927]
[1778779646156,32.82,81423.33,0.0,-0.59508,0.00017,26.66532]
[1778779647160,32.82,81414.11,0.0,-0.59666,0.00017,26.63589]
[1778779648166,32.82,81414.37,0.0,-0.59661,0.00017,26.63677]
[1778779652196,32.82,81421.88,0.0,-0.59533,0.00017,26.65718]
[1778779653202,32.82,81431.91,0.0,-0.5936,0.00017,26.68883]
[1778779654209,32.82,81431.08,0.0,-0.59374,0.00017,26.68626]
[1778779656208,32.82,81429.8,0.0,-0.59396,0.00017,26.68227]
[1778779656247,32.82,81429.8,0.0,-0.59396,0.00017,26.68227]
[1778779656223,32.82,81431.82,0.0,-0.59361,0.00017,26.68863]
[1778779661258,32.83,81434.49,0.0,-0.59315,0.00017,26.69706]
[1778779666296,32.83,81437.04,0.0,-0.5927,0.00017,26.70509]
[1778779667738,32.83,81437.04,0.0,-0.5927,0.00017,26.70509]
[1778779667758,32.83,81437.04,0.0,-0.5927,0.00017,26.70509]
[1778779667879,32.83,81437.04,0.0,-0.5927,0.00017,26.70509]
[1778779667906,32.83,81437.04,0.0,-0.5927,0.00017,26.70509]
[1778779667999,32.83,81436.24,0.0,-0.59284,0.00017,26.70265]
[1778779669322,32.83,81445.07,0.0,-0.59132,0.00017,26.72988]
[1778779670329,32.83,81454.18,0.0,-0.58975,0.00017,26.7576]
[1778779671342,32.83,81450.33,0.0,-0.59041,0.00017,26.74601]
[1778779672704,32.83,81450.33,0.0,-0.59041,0.00017,26.74601]
[1778779672726,32.83,81450.33,0.0,-0.59041,0.00017,26.74601]
[1778779672816,32.83,81446.85,0.0,-0.591,0.00017,26.73552]
[1778779673733,32.83,81440.79,0.0,-0.59204,0.00017,26.71698]
[1778779676019,32.84,81438.17,0.0,-0.59249,0.00017,26.70895]
[1778779678032,32.84,81432.41,0.0,-0.59347,0.00017,26.69109]
[1778779681175,32.84,81431.84,0.0,-0.59357,0.00017,26.68932]
[1778779681277,32.84,81433.81,0.0,-0.59323,0.00017,26.6955]
[1778779682399,32.84,81430.33,0.0,-0.59383,0.00017,26.68463]
[1778779682710,32.84,81433.6,0.0,-0.59327,0.00017,26.69486]
[1778779683422,32.84,81441.08,0.0,-0.59198,0.00017,26.71804]
[1778779685593,32.84,81441.08,0.0,-0.59198,0.00017,26.71806]
[1778779685693,32.84,81440.06,0.0,-0.59215,0.00017,26.71498]
[1778779688103,32.84,81426.94,0.0,-0.5944,0.00017,26.67414]
[1778779689459,32.84,81422.38,0.0,-0.59518,0.00017,26.65976]
[1778779691925,32.84,81423.02,0.0,-0.59507,0.00017,26.66182]
[1778779692021,32.84,81422.07,0.0,-0.59523,0.00017,26.65888]
[1778779698127,32.84,81421.0,0.0,-0.59541,0.00017,26.65562]
[1778779700012,32.85,81425.65,0.0,-0.5946,0.00017,26.67048]
[1778779705571,32.85,81424.11,0.0,-0.59485,0.00017,26.6658]
[1778779710610,32.85,81428.26,0.0,-0.59413,0.00017,26.67904]
[1778779715640,32.86,81428.8,0.0,-0.59404,0.00017,26.67709]
[1778779719101,32.86,81426.15,0.0,-0.59449,0.00017,26.66882]
[1778779719228,32.86,81426.09,0.0,-0.5945,0.00017,26.66866]
[1778779719772,32.86,81410.76,0.0,-0.59713,0.00017,26.61983]
[1778779720487,32.86,81410.76,0.0,-0.59713,0.00017,26.61983]
[1778779720676,32.86,81410.76,0.0,-0.59713,0.00017,26.61988]
[1778779721690,32.86,81415.93,0.0,-0.59624,0.00017,26.63652]
[1778779723696,32.86,81421.2,0.0,-0.59533,0.00017,26.65337]
[1778779725031,32.86,81421.2,0.0,-0.59533,0.00017,26.65337]
[1778779725048,32.86,81435.37,0.0,-0.5929,0.00017,26.69786]
[1778779725715,32.86,81435.37,0.0,-0.5929,0.00017,26.69787]
[1778779726717,32.86,81441.11,0.0,-0.59191,0.00017,26.71562]
[1778779727724,32.86,81445.9,0.0,-0.59109,0.00017,26.73031]
[1778779728643,32.86,81445.9,0.0,-0.59109,0.00017,26.73031]
[1778779728849,32.86,81452.97,0.0,-0.58987,0.00017,26.7518]
[1778779731137,32.87,81452.97,0.0,-0.58987,0.00017,26.75183]
[1778779731161,32.87,81458.07,0.0,-0.58899,0.00017,26.76719]
[1778779736788,32.87,81458.72,0.0,-0.58886,0.00017,26.76939]
[1778779741823,32.88,81455.62,0.0,-0.58938,0.00017,26.76028]
[1778779743259,32.88,81455.62,0.0,-0.58938,0.00017,26.76028]
[1778779743309,32.88,81454.71,0.0,-0.58954,0.00017,26.75757]
[1778779744843,32.88,81441.55,0.0,-0.59179,0.00017,26.71764]
[1778779745854,32.88,81433.14,0.0,-0.59324,0.00017,26.69167]
[1778779748871,32.88,81430.63,0.0,-0.59366,0.00017,26.68393]
[1778779752448,32.88,81431.13,0.0,-0.59357,0.00017,26.68559]
[1778779752663,32.88,81431.13,0.0,-0.59357,0.00017,26.68559]
[1778779752668,32.88,81431.13,0.0,-0.59357,0.00017,26.68559]
[1778779752900,32.88,81430.87,0.0,-0.59361,0.00017,26.68482]
[1778779753453,32.88,81430.87,0.0,-0.59361,0.00017,26.68482]
[1778779753909,32.88,81443.77,0.0,-0.5914,0.00017,26.72471]
[1778779754913,32.88,81442.19,0.0,-0.59167,0.00017,26.71989]
[1778779755922,32.88,81447.07,0.0,-0.59083,0.00017,26.7348]
[1778779756928,32.88,81441.56,0.0,-0.59177,0.00017,26.71798]
[1778779757446,32.88,81441.56,0.0,-0.59177,0.00017,26.71798]
[1778779757934,32.88,81442.73,0.0,-0.59157,0.00017,26.72158]
[1778779762969,32.88,81443.62,0.0,-0.59141,0.00017,26.72438]
[1778779764983,32.89,81448.67,0.0,-0.59054,0.00017,26.73978]
[1778779767317,32.89,81449.39,0.0,-0.59042,0.00017,26.74198]
[1778779768024,32.89,81418.41,0.0,-0.59573,0.00017,26.64579]
[1778779768479,32.89,81418.41,0.0,-0.59573,0.00017,26.64579]
[1778779768554,32.89,81418.41,0.0,-0.59573,0.00017,26.64579]
[1778779768765,32.89,81418.41,0.0,-0.59573,0.00017,26.64579]
[1778779768985,32.89,81418.41,0.0,-0.59573,0.00017,26.64579]
[1778779768996,32.89,81418.41,0.0,-0.59573,0.00017,26.64579]
[1778779769141,32.89,81418.41,0.0,-0.59573,0.00017,26.64579]
[1778779769151,32.89,81418.41,0.0,-0.59573,0.00017,26.64579]
[1778779769239,32.89,81418.41,0.0,-0.59573,0.00017,26.64579]
[1778779769247,32.89,81418.41,0.0,-0.59573,0.00017,26.64579]
[1778779769327,32.89,81418.41,0.0,-0.59573,0.00017,26.64579]
[1778779769358,32.89,81408.09,0.0,-0.5975,0.00017,26.61271]
[1778779770029,32.89,81408.09,0.0,-0.5975,0.00017,26.61266]
[1778779771032,32.89,81413.23,0.0,-0.59663,0.00017,26.62549]
[1778779772507,32.89,81416.65,0.0,-0.59604,0.00017,26.63649]
[1778779773045,32.89,81418.67,0.0,-0.59569,0.00017,26.64297]
[1778779778081,32.89,81423.38,0.0,-0.59487,0.00017,26.65811]
[1778779780096,32.89,81413.76,0.0,-0.59651,0.00017,26.6276]
[1778779781102,32.9,81409.26,0.0,-0.59728,0.00017,26.6132]
[1778779785912,32.9,81411.86,0.0,-0.59682,0.00017,26.62181]
[1778779786137,32.9,81410.44,0.0,-0.59706,0.00017,26.6173]
[1778779788150,32.9,81405.85,0.0,-0.59784,0.00017,26.60259]
[1778779790827,32.91,81403.47,0.0,-0.59824,0.00017,26.595]
[1778779790912,32.91,81403.47,0.0,-0.59824,0.00017,26.595]
[1778779790936,32.91,81403.47,0.0,-0.59824,0.00017,26.595]
[1778779791172,32.91,81402.64,0.0,-0.59838,0.00017,26.59233]
[1778779792389,32.91,81420.61,0.0,-0.5953,0.00017,26.65011]
[1778779794192,32.91,81429.78,0.0,-0.59373,0.00017,26.67903]
[1778779795199,32.91,81439.48,0.0,-0.59206,0.00017,26.70911]
[1778779796206,32.91,81440.19,0.0,-0.59194,0.00017,26.7113]
[1778779796856,32.91,81440.19,0.0,-0.59194,0.00017,26.7113]
[1778779802249,32.91,81445.25,0.0,-0.59107,0.00017,26.72687]
[1778779803256,32.91,81439.26,0.0,-0.59209,0.00017,26.70855]
[1778779805271,32.91,81435.86,0.0,-0.59267,0.00017,26.69809]
[1778779807781,32.91,81436.58,0.0,-0.59255,0.00017,26.70034]
[1778779810306,32.91,81428.24,0.0,-0.59397,0.00017,26.67445]
[1778779814335,32.92,81439.22,0.0,-0.59209,0.00017,26.70861]
[1778779815083,32.92,81439.22,0.0,-0.59209,0.00017,26.70861]
[1778779815342,32.92,81441.66,0.0,-0.59167,0.00017,26.7161]
[1778779816349,32.92,81449.56,0.0,-0.59031,0.00017,26.74016]
[1778779817357,32.92,81456.08,0.0,-0.58919,0.00017,26.7598]
[1778779820372,32.92,81454.82,0.0,-0.5894,0.00017,26.7561]
[1778779820377,32.92,81454.65,0.0,-0.58943,0.00017,26.75563]
[1778779822803,32.92,81450.46,0.0,-0.59014,0.00017,26.74309]
[1778779822820,32.92,81450.46,0.0,-0.59014,0.00017,26.74309]
[1778779823398,32.92,81442.87,0.0,-0.59145,0.00017,26.72005]
[1778779824406,32.92,81435.77,0.0,-0.59266,0.00017,26.69823]
[1778779825413,32.92,81429.72,0.0,-0.5937,0.00017,26.67946]
[1778779827426,32.92,81425.6,0.0,-0.5944,0.00017,26.66662]
[1778779832462,32.93,81420.55,0.0,-0.59527,0.00017,26.64709]
[1778779833475,32.93,81425.64,0.0,-0.59439,0.00017,26.66317]
[1778779835484,32.93,81433.23,0.0,-0.59309,0.00017,26.6869]
[1778779838407,32.93,81427.35,0.0,-0.5941,0.00017,26.6686]
[1778779839181,32.93,81422.92,0.0,-0.59486,0.00017,26.65469]
[1778779842768,32.93,81421.9,0.0,-0.59502,0.00017,26.65155]
[1778779847506,32.93,81425.26,0.0,-0.59444,0.00017,26.66224]
[1778779850425,32.93,81428.73,0.0,-0.59384,0.00017,26.67318]
[1778779850738,32.93,81428.73,0.0,-0.59384,0.00017,26.67318]
[1778779850815,32.93,81443.53,0.0,-0.59131,0.00017,26.71891]
[1778779852207,32.93,81443.53,0.0,-0.59131,0.00017,26.71891]
[1778779852291,32.93,81450.42,0.0,-0.59012,0.00017,26.73983]
[1778779854627,32.93,81453.15,0.0,-0.58965,0.00017,26.74807]
[1778779856736,32.93,81456.85,0.0,-0.58902,0.00017,26.75914]
[1778779857079,32.93,81462.27,0.0,-0.58809,0.00017,26.7752]
[1778779859325,32.93,81473.09,0.0,-0.58624,0.00017,26.80688]
[1778779860663,32.93,81473.09,0.0,-0.58624,0.00017,26.80685]
[1778779860727,32.93,81473.09,0.0,-0.58624,0.00017,26.80685]
[1778779860749,32.93,81473.09,0.0,-0.58624,0.00017,26.80685]
[1778779860810,32.93,81473.09,0.0,-0.58624,0.00017,26.80685]
[1778779861111,32.93,81476.53,0.0,-0.58565,0.00017,26.81678]
[1778779861707,32.93,81482.37,0.0,-0.58465,0.00017,26.83354]
[1778779862864,32.93,81482.37,0.0,-0.58465,0.00017,26.83354]
[1778779862921,32.93,81482.37,0.0,-0.58465,0.00017,26.83354]
[1778779869398,32.92,81489.02,0.0,-0.58352,0.00017,26.85215]
[1778779870745,32.92,81497.96,0.0,-0.58199,0.00017,26.87716]
[1778779871702,32.92,81497.96,0.0,-0.58199,0.00017,26.87716]
[1778779871900,32.92,81497.96,0.0,-0.58199,0.00017,26.87716]
[1778779872107,32.92,81497.96,0.0,-0.58199,0.00017,26.87716]
[1778779872116,32.92,81497.96,0.0,-0.58199,0.00017,26.87716]
[1778779872442,32.92,81497.96,0.0,-0.58199,0.00017,26.87716]
[1778779872174,32.92,81504.17,0.0,-0.58092,0.00017,26.89435]
[1778779873789,32.92,81513.82,0.0,-0.57925,0.00017,26.92073]
[1778779874794,32.92,81519.11,0.0,-0.57834,0.00017,26.93494]
[1778779876828,32.92,81524.08,0.0,-0.57749,0.00017,26.94819]
[1778779877817,32.92,81531.48,0.0,-0.57621,0.00017,26.96771]
[1778779879472,32.92,81516.28,0.0,-0.57883,0.00017,26.92733]
[1778779879831,32.92,81516.28,0.0,-0.57883,0.00017,26.92734]
[1778779881846,32.92,81510.78,0.0,-0.57978,0.00017,26.91251]
[1778779883862,32.92,81516.77,0.0,-0.57874,0.00017,26.92878]
[1778779884654,32.92,81516.77,0.0,-0.57874,0.00017,26.92878]
[1778779887896,32.93,81514.81,0.0,-0.57907,0.00017,26.92359]
[1778779891075,32.93,81513.26,0.0,-0.57933,0.00017,26.91949]
[1778779891207,32.93,81513.26,0.0,-0.57933,0.00017,26.91949]
[1778779892924,32.93,81523.0,0.0,-0.57766,0.00017,26.94189]
[1778779893878,32.93,81523.0,0.0,-0.57766,0.00017,26.94189]
[1778779893983,32.93,81523.0,0.0,-0.57766,0.00017,26.94189]
[1778779893994,32.93,81530.26,0.0,-0.57641,0.00017,26.96103]
[1778779896401,32.93,81530.26,0.0,-0.57641,0.00017,26.961]
[1778779896444,32.93,81530.26,0.0,-0.57641,0.00017,26.961]
[1778779896426,32.93,81538.12,0.0,-0.57505,0.00017,26.98143]
[1778779896706,32.93,81538.12,0.0,-0.57505,0.00017,26.98143]
[1778779898040,32.92,81538.12,0.0,-0.57506,0.00017,26.98141]
[1778779898068,32.92,81545.29,0.0,-0.57382,0.00017,26.99979]
[1778779900983,32.92,81553.32,0.0,-0.57243,0.00017,27.02006]
[1778779905012,32.92,81546.73,0.0,-0.57357,0.00017,27.0034]
[1778779910046,32.92,81542.62,0.0,-0.57428,0.00017,26.99291]
[1778779911058,32.92,81536.93,0.0,-0.57527,0.00017,26.97826]
[1778779912417,32.92,81529.61,0.0,-0.57653,0.00017,26.95917]
[1778779914217,32.92,81529.61,0.0,-0.57653,0.00017,26.95914]
[1778779914264,32.92,81529.61,0.0,-0.57653,0.00017,26.95914]
[1778779914373,32.92,81532.81,0.0,-0.57599,0.00017,26.96746]
[1778779916089,32.92,81520.15,0.0,-0.57817,0.00017,26.93398]
[1778779917160,32.92,81509.28,0.0,-0.58005,0.00017,26.90464]
[1778779919406,32.92,81501.24,0.0,-0.58144,0.00017,26.88253]
[1778779920183,32.92,81506.18,0.0,-0.58058,0.00017,26.89617]
[1778779920571,32.92,81506.18,0.0,-0.58058,0.00017,26.89617]
[1778779920783,32.92,81506.18,0.0,-0.58058,0.00017,26.89617]
[1778779922130,32.92,81512.09,0.0,-0.57956,0.00017,26.91236]
[1778779923715,32.92,81507.81,0.0,-0.5803,0.00017,26.90069]
[1778779928331,32.92,81508.63,0.0,-0.58015,0.00017,26.90295]
[1778779928353,32.92,81508.63,0.0,-0.58015,0.00017,26.90295]
[1778779928382,32.92,81508.63,0.0,-0.58015,0.00017,26.90295]
[1778779928414,32.92,81508.63,0.0,-0.58015,0.00017,26.90295]
[1778779928534,32.92,81504.94,0.0,-0.58079,0.00017,26.89284]
[1778779929236,32.92,81504.94,0.0,-0.58079,0.00017,26.89284]
[1778779929508,32.92,81487.28,0.0,-0.58383,0.00017,26.8435]
[1778779930339,32.92,81487.28,0.0,-0.58383,0.00017,26.8435]
[1778779930481,32.92,81460.25,0.0,-0.58848,0.00017,26.76498]
[1778779930677,32.92,81460.25,0.0,-0.58848,0.00017,26.76498]
[1778779930788,32.92,81460.25,0.0,-0.58848,0.00017,26.76498]
[1778779931204,32.92,81459.26,0.0,-0.58866,0.00017,26.76198]
[1778779932211,32.92,81454.59,0.0,-0.58946,0.00017,26.748]
[1778779933219,32.92,81449.76,0.0,-0.59029,0.00017,26.73345]
[1778779934226,32.92,81451.72,0.0,-0.58995,0.00017,26.73942]
[1778779939261,32.93,81449.71,0.0,-0.59029,0.00017,26.73351]
[1778779940268,32.93,81441.02,0.0,-0.59177,0.00017,26.70708]
[1778779941347,32.93,81441.02,0.0,-0.59177,0.00017,26.70708]
[1778779941379,32.93,81433.88,0.0,-0.593,0.00017,26.68508]
[1778779942191,32.93,81433.88,0.0,-0.593,0.00017,26.68508]
[1778779942203,32.93,81433.88,0.0,-0.593,0.00017,26.68508]
[1778779942304,32.93,81433.4,0.0,-0.59308,0.00017,26.6836]
[1778779943796,32.93,81433.4,0.0,-0.59308,0.00017,26.68361]
[1778779943878,32.93,81433.4,0.0,-0.59308,0.00017,26.68361]
[1778779943937,32.93,81433.4,0.0,-0.59308,0.00017,26.68361]
[1778779944055,32.93,81433.4,0.0,-0.59308,0.00017,26.68361]
[1778779944296,32.93,81438.26,0.0,-0.59225,0.00017,26.69863]
[1778779945305,32.93,81424.21,0.0,-0.59465,0.00017,26.65491]
[1778779946311,32.93,81417.93,0.0,-0.59573,0.00017,26.63508]
[1778779947877,32.93,81417.46,0.0,-0.5958,0.00017,26.63362]
[1778779947882,32.93,81417.46,0.0,-0.5958,0.00017,26.63362]
[1778779947887,32.93,81417.46,0.0,-0.5958,0.00017,26.63362]
[1778779947897,32.93,81417.46,0.0,-0.5958,0.00017,26.63362]
[1778779948324,32.93,81418.37,0.0,-0.59565,0.00017,26.63655]
[1778779948656,32.93,81418.37,0.0,-0.59565,0.00017,26.63655]
[1778779949843,32.93,81417.68,0.0,-0.59576,0.00017,26.63439]
[1778779949857,32.93,81417.68,0.0,-0.59576,0.00017,26.63439]
[1778779950338,32.93,81422.39,0.0,-0.59495,0.00017,26.64935]
[1778779950986,32.93,81422.39,0.0,-0.59495,0.00017,26.64935]
[1778779951347,32.93,81428.14,0.0,-0.59398,0.00017,26.66366]
[1778779953694,32.93,81423.72,0.0,-0.59473,0.00017,26.64984]
[1778779953743,32.93,81423.72,0.0,-0.59473,0.00017,26.64984]
[1778779954367,32.93,81421.39,0.0,-0.59513,0.00017,26.64252]
[1778779959574,32.94,81425.77,0.0,-0.59437,0.00017,26.65647]
[1778779959401,32.94,81420.9,0.0,-0.5952,0.00017,26.64115]
[1778779959968,32.94,81420.9,0.0,-0.5952,0.00017,26.64115]
[1778779961416,32.94,81429.89,0.0,-0.59366,0.00017,26.66946]
[1778779962424,32.94,81434.65,0.0,-0.59284,0.00017,26.68427]
[1778779964476,32.94,81435.09,0.0,-0.59277,0.00017,26.68565]
[1778779964963,32.94,81435.24,0.0,-0.59274,0.00017,26.68612]
[1778779970478,32.94,81425.36,0.0,-0.59443,0.00017,26.65541]
[1778779975514,32.94,81414.72,0.0,-0.59624,0.00017,26.62184]
[1778779976520,32.94,81421.7,0.0,-0.59505,0.00017,26.64404]
[1778779981556,32.95,81425.72,0.0,-0.59435,0.00017,26.65683]
[1778779982568,32.95,81434.0,0.0,-0.59293,0.00017,26.68266]
[1778779983571,32.95,81436.51,0.0,-0.5925,0.00017,26.69043]
[1778779984519,32.95,81436.51,0.0,-0.5925,0.00017,26.69043]
[1778779984618,32.95,81434.08,0.0,-0.59291,0.00017,26.68292]
[1778779987599,32.95,81440.23,0.0,-0.59186,0.00017,26.7019]
[1778779990621,32.95,81435.29,0.0,-0.5927,0.00017,26.68672]
[1778779993028,32.95,81437.88,0.0,-0.59226,0.00017,26.69473]
[1778779993078,32.95,81437.88,0.0,-0.59226,0.00017,26.69473]
[1778779993640,32.95,81441.34,0.0,-0.59167,0.00017,26.70533]
[1778779994646,32.95,81450.24,0.0,-0.59014,0.00017,26.73238]
[1778779994705,32.95,81450.24,0.0,-0.59014,0.00017,26.73238]
[1778779995359,32.95,81450.24,0.0,-0.59014,0.00017,26.73238]
[1778779995655,32.95,81450.96,0.0,-0.59002,0.00017,26.73454]
[1778779996661,32.95,81462.59,0.0,-0.58802,0.00017,26.76924]
[1778779997670,32.95,81464.28,0.0,-0.58773,0.00017,26.77421]
[1778780000098,32.94,81464.31,0.0,-0.58773,0.00017,26.77424]
[1778780000147,32.94,81464.31,0.0,-0.58773,0.00017,26.77424]
[1778780002770,32.94,81464.89,0.0,-0.58764,0.00017,26.77589]
[1778780002914,32.94,81464.89,0.0,-0.58764,0.00017,26.77589]
[1778780002965,32.94,81470.37,0.0,-0.5867,0.00017,26.79192]
[1778780004723,32.94,81476.89,0.0,-0.58558,0.00017,26.81078]
[1778780006739,32.94,81479.59,0.0,-0.58512,0.00017,26.81847]
[1778780008086,32.94,81479.59,0.0,-0.58512,0.00017,26.81847]
[1778780008169,32.94,81479.59,0.0,-0.58512,0.00017,26.81847]
[1778780008255,32.94,81479.59,0.0,-0.58512,0.00017,26.81847]
[1778780008274,32.94,81479.59,0.0,-0.58512,0.00017,26.81847]
[1778780008345,32.94,81470.92,0.0,-0.58662,0.00017,26.79328]
[1778780010393,32.94,81461.6,0.0,-0.58823,0.00017,26.76581]
[1778780012369,32.94,81461.6,0.0,-0.58823,0.00017,26.76581]
[1778780012389,32.94,81461.6,0.0,-0.58823,0.00017,26.76581]
[1778780012433,32.93,81462.61,0.0,-0.58807,0.00017,26.76497]
[1778780014065,32.93,81462.61,0.0,-0.58807,0.00017,26.76497]
[1778780014087,32.93,81462.61,0.0,-0.58807,0.00017,26.76497]
[1778780014258,32.93,81461.47,0.0,-0.58827,0.00017,26.76157]
[1778780015804,32.93,81467.12,0.0,-0.5873,0.00017,26.7782]
[1778780016863,32.93,81473.89,0.0,-0.58614,0.00017,26.79793]
[1778780020464,32.93,81479.25,0.0,-0.58523,0.00017,26.81326]
[1778780026075,32.92,81478.26,0.0,-0.58541,0.00017,26.81024]
[1778780026435,32.92,81478.26,0.0,-0.58541,0.00017,26.81024]
[1778780026557,32.92,81478.26,0.0,-0.58541,0.00017,26.81024]
[1778780026610,32.92,81475.92,0.0,-0.58582,0.00017,26.80339]
[1778780028492,32.92,81458.74,0.0,-0.58877,0.00017,26.75285]
[1778780030772,32.92,81459.72,0.0,-0.58861,0.00017,26.75573]
[1778780035942,32.92,81460.75,0.0,-0.58844,0.00017,26.7587]
[1778780037364,32.92,81450.04,0.0,-0.59028,0.00017,26.72657]
[1778780038795,32.92,81449.67,0.0,-0.59034,0.00017,26.72545]
[1778780038965,32.92,81442.63,0.0,-0.59155,0.00017,26.70405]
[1778780040609,32.92,81449.18,0.0,-0.59043,0.00017,26.724]
[1778780041986,32.92,81452.17,0.0,-0.58991,0.00017,26.73304]
[1778780047021,32.92,81452.43,0.0,-0.58986,0.00017,26.7339]
[1778780049036,32.92,81447.2,0.0,-0.59076,0.00017,26.71806]
[1778780052562,32.92,81444.84,0.0,-0.59117,0.00017,26.71089]
[1778780053788,32.92,81444.56,0.0,-0.59121,0.00017,26.71004]
[1778780054538,32.92,81444.56,0.0,-0.59121,0.00017,26.71004]
[1778780054583,32.92,81444.56,0.0,-0.59121,0.00017,26.71004]
[1778780054625,32.92,81463.83,0.0,-0.5879,0.00017,26.76792]
[1778780054795,32.92,81463.83,0.0,-0.5879,0.00017,26.76792]
[1778780054893,32.92,81463.83,0.0,-0.5879,0.00017,26.76792]
[1778780055460,32.92,81463.83,0.0,-0.5879,0.00017,26.76792]
[1778780055705,32.92,81463.83,0.0,-0.5879,0.00017,26.76792]
[1778780055714,32.92,81463.83,0.0,-0.5879,0.00017,26.76792]
[1778780055734,32.92,81474.88,0.0,-0.58601,0.00017,26.8002]
[1778780056087,32.92,81474.88,0.0,-0.58601,0.00017,26.8002]
[1778780056110,32.92,81474.88,0.0,-0.58601,0.00017,26.8002]
[1778780056151,32.92,81474.88,0.0,-0.58601,0.00017,26.8002]
[1778780056189,32.92,81481.28,0.0,-0.5849,0.00017,26.81866]
[1778780058099,32.92,81484.0,0.0,-0.58444,0.00017,26.82639]
[1778780060751,32.92,81494.79,0.0,-0.58258,0.00017,26.85688]
[1778780061098,32.92,81494.79,0.0,-0.58258,0.00017,26.85688]
[1778780061322,32.92,81495.1,0.0,-0.58253,0.00017,26.85775]
[1778780062589,32.92,81495.1,0.0,-0.58253,0.00017,26.85775]
[1778780063884,32.92,81492.55,0.0,-0.58297,0.00017,26.85058]
[1778780064851,32.92,81496.02,0.0,-0.58237,0.00017,26.86032]
[1778780064872,32.92,81496.02,0.0,-0.58237,0.00017,26.86032]
[1778780065533,32.92,81496.02,0.0,-0.58237,0.00017,26.86032]
[1778780065543,32.92,81495.96,0.0,-0.58238,0.00017,26.86016]
[1778780071190,32.91,81504.69,0.0,-0.58089,0.00017,26.88055]
[1778780073787,32.91,81507.56,0.0,-0.5804,0.00017,26.88839]
[1778780075567,32.91,81511.76,0.0,-0.57968,0.00017,26.89983]
[1778780075619,32.91,81519.71,0.0,-0.57831,0.00017,26.92125]
[1778780076117,32.91,81519.71,0.0,-0.57831,0.00017,26.92125]
[1778780076239,32.91,81519.71,0.0,-0.57831,0.00017,26.92122]
[1778780078239,32.91,81529.28,0.0,-0.57665,0.00017,26.94667]
[1778780081357,32.91,81541.69,0.0,-0.5745,0.00017,26.97895]
[1778780083276,32.91,81547.57,0.0,-0.57349,0.00017,26.99397]
[1778780088311,32.91,81548.69,0.0,-0.57329,0.00017,26.9968]
[1778780093346,32.91,81543.76,0.0,-0.57415,0.00017,26.98422]
[1778780098381,32.91,81546.95,0.0,-0.5736,0.00017,26.99236]
[1778780099538,32.91,81546.95,0.0,-0.5736,0.00017,26.99236]
[1778780101096,32.91,81547.61,0.0,-0.57348,0.00017,26.99404]
[1778780101272,32.91,81547.61,0.0,-0.57348,0.00017,26.99404]
[1778780101406,32.91,81553.8,0.0,-0.57241,0.00017,27.00965]
[1778780102410,32.91,81561.85,0.0,-0.57102,0.00017,27.02966]
[1778780104424,32.91,81556.07,0.0,-0.57202,0.00017,27.0153]
[1778780109458,32.91,81550.43,0.0,-0.573,0.00017,27.0011]
[1778780110505,32.91,81550.43,0.0,-0.573,0.00017,27.0011]
[1778780110593,32.91,81550.43,0.0,-0.573,0.00017,27.0011]
[1778780110693,32.91,81552.42,0.0,-0.57266,0.00017,27.00611]
[1778780115034,32.91,81551.6,0.0,-0.5728,0.00017,27.00403]
[1778780115062,32.91,81551.6,0.0,-0.5728,0.00017,27.00403]
[1778780115724,32.91,81554.94,0.0,-0.57222,0.00017,27.01241]
[1778780117420,32.91,81554.94,0.0,-0.57222,0.00017,27.01241]
[1778780117515,32.91,81555.37,0.0,-0.57215,0.00017,27.01348]
[1778780118522,32.91,81560.52,0.0,-0.57126,0.00017,27.02627]
[1778780119875,32.91,81560.52,0.0,-0.57126,0.00017,27.02627]
[1778780120476,32.91,81561.06,0.0,-0.57116,0.00017,27.0276]
[1778780120759,32.91,81561.06,0.0,-0.57116,0.00017,27.0276]
[1778780120774,32.91,81561.06,0.0,-0.57116,0.00017,27.0276]
[1778780120792,32.91,81592.6,0.0,-0.56569,0.00017,27.10299]
[1778780121127,32.91,81592.6,0.0,-0.56569,0.00017,27.10299]
[1778780121167,32.91,81592.6,0.0,-0.56569,0.00017,27.10299]
[1778780121549,32.91,81592.88,0.0,-0.56565,0.00017,27.10359]
[1778780123558,32.9,81597.93,0.0,-0.56477,0.00017,27.11514]
[1778780127458,32.9,81600.27,0.0,-0.56438,0.00017,27.12036]
[1778780129476,32.9,81603.05,0.0,-0.5639,0.00017,27.12658]
[1778780129535,32.9,81603.05,0.0,-0.5639,0.00017,27.12658]
[1778780129599,32.9,81602.67,0.0,-0.56397,0.00017,27.1257]
[1778780132039,32.89,81602.49,0.0,-0.56402,0.00017,27.12151]
[1778780132584,32.89,81602.49,0.0,-0.56402,0.00017,27.12151]
[1778780132886,32.89,81602.49,0.0,-0.56402,0.00017,27.12151]
[1778780132661,32.89,81640.85,0.0,-0.55734,0.00017,27.20446]
[1778780132966,32.89,81640.85,0.0,-0.55734,0.00017,27.20446]
[1778780132975,32.89,81640.85,0.0,-0.55734,0.00017,27.20446]
[1778780133692,32.89,81638.8,0.0,-0.5577,0.00017,27.20024]
[1778780134005,32.89,81638.8,0.0,-0.5577,0.00017,27.20024]
[1778780134153,32.89,81638.8,0.0,-0.5577,0.00017,27.20024]
[1778780134191,32.89,81638.8,0.0,-0.5577,0.00017,27.20024]
[1778780134240,32.89,81638.8,0.0,-0.5577,0.00017,27.20024]
[1778780134292,32.89,81638.8,0.0,-0.5577,0.00017,27.20024]
[1778780134305,32.89,81638.8,0.0,-0.5577,0.00017,27.20024]
[1778780134419,32.89,81638.8,0.0,-0.5577,0.00017,27.20024]
[1778780134454,32.89,81638.8,0.0,-0.5577,0.00017,27.20024]
[1778780134485,32.89,81638.8,0.0,-0.5577,0.00017,27.20024]
[1778780134534,32.89,81638.8,0.0,-0.5577,0.00017,27.20024]
[1778780134727,32.89,81638.8,0.0,-0.5577,0.00017,27.20024]
[1778780134770,32.89,81642.45,0.0,-0.55706,0.00017,27.20778]
[1778780135307,32.89,81642.45,0.0,-0.55706,0.00017,27.20778]
[1778780135658,32.89,81642.45,0.0,-0.55706,0.00017,27.20778]
[1778780135797,32.89,81642.45,0.0,-0.55706,0.00017,27.20778]
[1778780135842,32.89,81642.45,0.0,-0.55706,0.00017,27.20778]
[1778780136962,32.89,81642.66,0.0,-0.55703,0.00017,27.20821]
[1778780136977,32.89,81642.66,0.0,-0.55703,0.00017,27.20821]
[1778780137022,32.89,81642.66,0.0,-0.55703,0.00017,27.20821]
[1778780137663,32.89,81642.66,0.0,-0.55703,0.00017,27.20821]
[1778780138473,32.89,81644.79,0.0,-0.55666,0.00017,27.21258]
[1778780138723,32.89,81644.79,0.0,-0.55666,0.00017,27.21258]
[1778780138751,32.89,81644.79,0.0,-0.55666,0.00017,27.21258]
[1778780138763,32.89,81643.72,0.0,-0.55684,0.00017,27.21038]
[1778780141688,32.89,81651.5,0.0,-0.55549,0.00017,27.22614]
[1778780143701,32.89,81653.36,0.0,-0.55517,0.00017,27.22978]
[1778780144725,32.89,81653.36,0.0,-0.55517,0.00017,27.22978]
[1778780144744,32.89,81653.36,0.0,-0.55517,0.00017,27.22978]
[1778780144840,32.89,81653.36,0.0,-0.55517,0.00017,27.22978]
[1778780144820,32.88,81670.69,0.0,-0.55216,0.00017,27.26363]
[1778780145717,32.88,81670.69,0.0,-0.55216,0.00017,27.2636]
[1778780146725,32.88,81674.86,0.0,-0.55143,0.00017,27.27151]
[1778780147604,32.88,81674.86,0.0,-0.55143,0.00017,27.27151]
[1778780147615,32.88,81674.86,0.0,-0.55143,0.00017,27.27151]
[1778780147618,32.88,81674.86,0.0,-0.55143,0.00017,27.27151]
[1778780147650,32.88,81674.86,0.0,-0.55143,0.00017,27.27151]
[1778780147742,32.88,81674.86,0.0,-0.55143,0.00017,27.27151]
[1778780147837,32.88,81678.47,0.0,-0.55081,0.00017,27.27828]
[1778780149750,32.88,81684.78,0.0,-0.54971,0.00017,27.28994]
[1778780150403,32.88,81684.78,0.0,-0.54971,0.00017,27.28994]
[1778780150419,32.88,81684.78,0.0,-0.54971,0.00017,27.28994]
[1778780150755,32.88,81683.53,0.0,-0.54993,0.00017,27.28762]
[1778780151824,32.88,81683.53,0.0,-0.54993,0.00017,27.28762]
[1778780151858,32.88,81683.53,0.0,-0.54993,0.00017,27.28762]
[1778780151893,32.88,81686.12,0.0,-0.54948,0.00017,27.29237]
[1778780151917,32.88,81686.12,0.0,-0.54948,0.00017,27.29237]
[1778780152770,32.88,81692.89,0.0,-0.5483,0.00017,27.30463]
[1778780153317,32.88,81692.89,0.0,-0.5483,0.00017,27.30463]
[1778780153339,32.88,81692.89,0.0,-0.5483,0.00017,27.30463]
[1778780153385,32.88,81692.89,0.0,-0.5483,0.00017,27.30463]
[1778780153778,32.87,81690.08,0.0,-0.54879,0.00017,27.29956]
[1778780155790,32.87,81684.18,0.0,-0.54982,0.00017,27.28878]
[1778780157119,32.87,81684.35,0.0,-0.54979,0.00017,27.2891]
[1778780157151,32.87,81684.35,0.0,-0.54979,0.00017,27.2891]
[1778780157509,32.87,81684.35,0.0,-0.54979,0.00017,27.2891]
[1778780157556,32.87,81684.35,0.0,-0.54979,0.00017,27.2891]
[1778780157594,32.87,81684.35,0.0,-0.54979,0.00017,27.2891]
[1778780157805,32.87,81681.87,0.0,-0.55022,0.00017,27.28452]
[1778780161832,32.88,81687.42,0.0,-0.54925,0.00017,27.29473]
[1778780163383,32.88,81688.15,0.0,-0.54913,0.00017,27.29606]
[1778780163846,32.88,81681.76,0.0,-0.55024,0.00017,27.28432]
[1778780165458,32.87,81679.16,0.0,-0.5507,0.00017,27.27946]
[1778780166870,32.87,81667.22,0.0,-0.55279,0.00017,27.25675]
[1778780167879,32.87,81663.83,0.0,-0.55338,0.00017,27.25016]
[1778780168743,32.87,81663.83,0.0,-0.55338,0.00017,27.25016]
[1778780170898,32.87,81650.89,0.0,-0.55564,0.00017,27.22449]
[1778780172571,32.87,81650.11,0.0,-0.55578,0.00017,27.22292]
[1778780172618,32.87,81650.11,0.0,-0.55578,0.00017,27.22292]
[1778780172913,32.87,81648.46,0.0,-0.55606,0.00017,27.21958]
[1778780174794,32.87,81647.89,0.0,-0.55616,0.00017,27.21842]
[1778780174929,32.87,81641.32,0.0,-0.55731,0.00017,27.20497]
[1778780176939,32.87,81634.83,0.0,-0.55844,0.00017,27.19147]
[1778780177695,32.87,81634.83,0.0,-0.55844,0.00017,27.19147]
[1778780177747,32.87,81634.83,0.0,-0.55844,0.00017,27.19147]
[1778780177947,32.87,81632.28,0.0,-0.55888,0.00017,27.18611]
[1778780178691,32.87,81632.28,0.0,-0.55888,0.00017,27.18611]
[1778780180025,32.87,81630.85,0.0,-0.55913,0.00017,27.1831]
[1778780180085,32.87,81630.85,0.0,-0.55913,0.00017,27.1831]
[1778780180505,32.87,81630.85,0.0,-0.55913,0.00017,27.1831]
[1778780180545,32.87,81630.85,0.0,-0.55913,0.00017,27.1831]
[1778780180968,32.87,81631.54,0.0,-0.55901,0.00017,27.18456]
[1778780186004,32.87,81621.39,0.0,-0.56077,0.00017,27.16288]
[1778780190031,32.87,81613.76,0.0,-0.5621,0.00017,27.14621]
[1778780195067,32.87,81612.86,0.0,-0.56226,0.00017,27.14051]
[1778780200717,32.88,81616.16,0.0,-0.56169,0.00017,27.14779]
[1778780206144,32.88,81620.22,0.0,-0.56098,0.00017,27.15672]
[1778780211857,32.88,81617.1,0.0,-0.56151,0.00017,27.14996]
[1778780217224,32.88,81620.12,0.0,-0.56098,0.00017,27.1566]
[1778780222261,32.88,81623.25,0.0,-0.56043,0.00017,27.16342]
[1778780223736,32.88,81612.77,0.0,-0.56226,0.00017,27.14055]
[1778780224275,32.88,81612.77,0.0,-0.56226,0.00017,27.14054]
[1778780225282,32.88,81606.2,0.0,-0.5634,0.00017,27.1259]
[1778780227118,32.88,81606.35,0.0,-0.56338,0.00017,27.12623]
[1778780227184,32.88,81606.35,0.0,-0.56338,0.00017,27.12623]
[1778780227296,32.88,81606.69,0.0,-0.56332,0.00017,27.12698]
[1778780230318,32.88,81614.07,0.0,-0.56203,0.00017,27.14339]
[1778780232043,32.88,81611.93,0.0,-0.56241,0.00017,27.13865]
[1778780237367,32.88,81610.09,0.0,-0.56273,0.00017,27.13449]
[1778780242402,32.88,81613.71,0.0,-0.56211,0.00017,27.14246]
[1778780247438,32.88,81616.56,0.0,-0.56162,0.00017,27.14867]
[1778780250458,32.87,81610.21,0.0,-0.56273,0.00017,27.1346]
[1778780253353,32.87,81607.71,0.0,-0.56317,0.00017,27.12527]
[1778780253542,32.87,81607.71,0.0,-0.56317,0.00017,27.12527]
[1778780253576,32.87,81595.14,0.0,-0.56536,0.00017,27.09673]
[1778780254146,32.87,81595.14,0.0,-0.56536,0.00017,27.09673]
[1778780255127,32.87,81594.91,0.0,-0.56541,0.00017,27.09617]
[1778780255159,32.87,81594.91,0.0,-0.56541,0.00017,27.09617]
[1778780255493,32.87,81589.71,0.0,-0.56631,0.00017,27.08407]
[1778780258004,32.87,81587.81,0.0,-0.56665,0.00017,27.07958]
[1778780258033,32.87,81587.81,0.0,-0.56665,0.00017,27.07958]
[1778780258580,32.87,81587.55,0.0,-0.5667,0.00017,27.07892]
[1778780258605,32.87,81587.55,0.0,-0.5667,0.00017,27.07892]
[1778780258874,32.87,81587.55,0.0,-0.5667,0.00017,27.07892]
[1778780258909,32.87,81587.55,0.0,-0.5667,0.00017,27.07892]
[1778780259028,32.87,81587.55,0.0,-0.5667,0.00017,27.07892]
[1778780259060,32.87,81587.55,0.0,-0.5667,0.00017,27.07892]
[1778780259038,32.86,81587.29,0.0,-0.56675,0.00017,27.07826]
[1778780259756,32.86,81595.58,0.0,-0.56531,0.00017,27.09746]
[1778780261672,32.86,81595.58,0.0,-0.56531,0.00017,27.09743]
[1778780261730,32.86,81595.58,0.0,-0.56531,0.00017,27.09743]
[1778780261769,32.86,81598.8,0.0,-0.56476,0.00017,27.10478]
[1778780267579,32.85,81592.91,0.0,-0.5658,0.00017,27.09102]
[1778780272614,32.85,81593.02,0.0,-0.56579,0.00017,27.09113]
[1778780277677,32.84,81591.19,0.0,-0.56612,0.00017,27.08675]
[1778780277922,32.84,81578.35,0.0,-0.56836,0.00017,27.0564]
[1778780279665,32.84,81570.64,0.0,-0.56971,0.00017,27.03771]
[1778780280268,32.84,81570.64,0.0,-0.56971,0.00017,27.03771]
[1778780285708,32.83,81570.37,0.0,-0.56978,0.00017,27.03674]
[1778780290743,32.82,81568.7,0.0,-0.57009,0.00017,27.0324]
[1778780294772,32.81,81574.39,0.0,-0.56912,0.00017,27.04603]
[1778780299807,32.8,81573.98,0.0,-0.56922,0.00017,27.0447]
[1778780301590,32.8,81573.55,0.0,-0.5693,0.00017,27.04361]
[1778780302829,32.79,81584.31,0.0,-0.56743,0.00017,27.0693]
[1778780303838,32.79,81585.2,0.0,-0.56728,0.00017,27.07134]
[1778780304843,32.79,81579.61,0.0,-0.56826,0.00017,27.05798]
[1778780305850,32.79,81573.66,0.0,-0.5693,0.00017,27.04361]
[1778780306693,32.79,81573.66,0.0,-0.5693,0.00017,27.04361]
[1778780311947,32.72,81568.5,0.0,-0.57036,0.00017,27.02908]
[1778780312327,32.72,81565.99,0.0,-0.57081,0.00017,27.0191]
[1778780312429,32.72,81565.99,0.0,-0.57081,0.00017,27.0191]
[1778780312533,32.72,81565.99,0.0,-0.57081,0.00017,27.0191]
[1778780312866,32.72,81565.99,0.0,-0.57081,0.00017,27.0191]
[1778780312901,32.72,81566.31,0.0,-0.57076,0.00017,27.01984]
[1778780313913,32.72,81552.44,0.0,-0.57318,0.00017,26.98507]
[1778780314918,32.72,81547.15,0.0,-0.5741,0.00017,26.97157]
[1778780317848,32.72,81545.38,0.0,-0.57441,0.00017,26.96703]
[1778780317938,32.72,81545.38,0.0,-0.57441,0.00017,26.96703]
[1778780318896,32.72,81545.38,0.0,-0.57441,0.00017,26.96703]
[1778780318949,32.72,81561.58,0.0,-0.57158,0.00017,27.00814]
[1778780320959,32.72,81563.48,0.0,-0.57125,0.00017,27.01289]
[1778780325993,32.72,81561.51,0.0,-0.57159,0.00017,27.00799]
[1778780326308,32.72,81561.51,0.0,-0.57159,0.00017,27.00799]
[1778780327000,32.72,81560.73,0.0,-0.57173,0.00017,27.00605]
[1778780327789,32.72,81560.73,0.0,-0.57173,0.00017,27.00605]
[1778780327807,32.72,81560.73,0.0,-0.57173,0.00017,27.00605]
[1778780328008,32.72,81569.94,0.0,-0.57012,0.00017,27.02883]
[1778780329015,32.72,81573.99,0.0,-0.56942,0.00017,27.03872]
[1778780332037,32.72,81568.3,0.0,-0.57041,0.00017,27.02479]
[1778780337072,32.72,81569.12,0.0,-0.57027,0.00017,27.02679]
[1778780342109,32.72,81570.02,0.0,-0.57011,0.00017,27.029]
[1778780344128,32.72,81577.23,0.0,-0.56885,0.00017,27.04654]
[1778780344219,32.72,81577.23,0.0,-0.56885,0.00017,27.04654]
[1778780344306,32.72,81577.23,0.0,-0.56885,0.00017,27.04654]
[1778780344453,32.72,81577.23,0.0,-0.56885,0.00017,27.04654]
[1778780344641,32.72,81577.23,0.0,-0.56885,0.00017,27.04654]
[1778780345129,32.72,81577.23,0.0,-0.56885,0.00017,27.04654]
[1778780346135,32.72,81589.05,0.0,-0.56679,0.00017,27.07472]
[1778780347091,32.72,81589.05,0.0,-0.56679,0.00017,27.07472]
[1778780347142,32.72,81590.09,0.0,-0.56661,0.00017,27.07714]
[1778780348149,32.72,81596.73,0.0,-0.56545,0.00017,27.0926]
[1778780350163,32.72,81589.15,0.0,-0.56678,0.00017,27.07485]
[1778780351561,32.71,81585.89,0.0,-0.56735,0.00017,27.06713]
[1778780351644,32.71,81585.89,0.0,-0.56735,0.00017,27.06713]
[1778780352177,32.71,81586.6,0.0,-0.56723,0.00017,27.06879]
[1778780355605,32.71,81586.71,0.0,-0.56722,0.00017,27.06899]
[1778780355662,32.71,81586.71,0.0,-0.56722,0.00017,27.06899]
[1778780355896,32.71,81582.64,0.0,-0.56793,0.00017,27.0593]
[1778780356266,32.71,81582.64,0.0,-0.56793,0.00017,27.0593]
[1778780356415,32.71,81582.64,0.0,-0.56793,0.00017,27.0593]
[1778780356444,32.71,81564.9,0.0,-0.57103,0.00017,27.01612]
[1778780358233,32.71,81554.31,0.0,-0.57288,0.00017,26.98951]
[1778780359241,32.71,81554.1,0.0,-0.57291,0.00017,26.98899]
[1778780361832,32.71,81554.3,0.0,-0.57288,0.00017,26.9895]
[1778780361931,32.71,81565.5,0.0,-0.57092,0.00017,27.01758]
[1778780362920,32.71,81569.57,0.0,-0.57021,0.00017,27.02762]
[1778780368303,32.71,81573.58,0.0,-0.56951,0.00017,27.03744]
[1778780373338,32.71,81569.51,0.0,-0.57023,0.00017,27.02373]
[1778780376359,32.71,81562.58,0.0,-0.57144,0.00017,27.00659]
[1778780381396,32.71,81561.24,0.0,-0.57168,0.00017,27.00326]
[1778780386431,32.71,81559.54,0.0,-0.57197,0.00017,26.99901]
[1778780393137,32.71,81556.21,0.0,-0.57255,0.00017,26.99065]
[1778780396501,32.71,81551.03,0.0,-0.57345,0.00017,26.97753]
[1778780401539,32.71,81553.73,0.0,-0.57298,0.00017,26.98444]
[1778780403210,32.71,81558.88,0.0,-0.57208,0.00017,26.99745]
[1778780405012,32.71,81558.88,0.0,-0.57208,0.00017,26.99745]
[1778780405079,32.71,81558.88,0.0,-0.57208,0.00017,26.99745]
[1778780405209,32.71,81560.81,0.0,-0.57174,0.00017,27.00229]
[1778780405386,32.71,81560.81,0.0,-0.57174,0.00017,27.00229]
[1778780405566,32.71,81560.68,0.0,-0.57176,0.00017,27.00197]
[1778780406573,32.71,81542.68,0.0,-0.5749,0.00017,26.95612]
[1778780407726,32.71,81527.89,0.0,-0.57747,0.00017,26.91722]
[1778780409615,32.71,81521.26,0.0,-0.57863,0.00017,26.89942]
[1778780410513,32.71,81521.26,0.0,-0.57863,0.00017,26.89942]
[1778780410542,32.71,81521.26,0.0,-0.57863,0.00017,26.89942]
[1778780410668,32.72,81519.43,0.0,-0.57894,0.00017,26.8945]
[1778780414689,32.71,81517.23,0.0,-0.57933,0.00017,26.8885]
[1778780415361,32.71,81517.77,0.0,-0.57923,0.00017,26.88997]
[1778780415712,32.71,81517.77,0.0,-0.57923,0.00017,26.88997]
[1778780416173,32.71,81517.77,0.0,-0.57923,0.00017,26.88997]
[1778780416262,32.71,81531.12,0.0,-0.57691,0.00017,26.92583]
[1778780418079,32.72,81534.08,0.0,-0.57639,0.00017,26.93373]
[1778780423694,32.72,81533.93,0.0,-0.57641,0.00017,26.93345]
[1778780428730,32.72,81527.72,0.0,-0.57748,0.00017,26.91706]
[1778780433764,32.72,81529.22,0.0,-0.57724,0.00017,26.91723]
[1778780434772,32.72,81537.62,0.0,-0.57577,0.00017,26.93943]
[1778780435779,32.72,81538.89,0.0,-0.57555,0.00017,26.94277]
[1778780440813,32.72,81538.2,0.0,-0.57567,0.00017,26.94104]
[1778780443837,32.73,81531.17,0.0,-0.57689,0.00017,26.92258]
[1778780446856,32.73,81528.83,0.0,-0.57729,0.00017,26.91644]
[1778780451890,32.73,81526.9,0.0,-0.57761,0.00017,26.91143]
[1778780455213,32.73,81525.67,0.0,-0.57782,0.00017,26.9082]
[1778780455267,32.73,81525.67,0.0,-0.57782,0.00017,26.9082]
[1778780455285,32.73,81523.6,0.0,-0.57818,0.00017,26.90268]
[1778780455547,32.73,81523.6,0.0,-0.57818,0.00017,26.90268]
[1778780459948,32.74,81530.66,0.0,-0.57695,0.00017,26.92162]
[1778780460558,32.74,81530.66,0.0,-0.57695,0.00017,26.92162]
[1778780461459,32.74,81527.93,0.0,-0.57742,0.00017,26.91438]
[1778780461500,32.74,81527.93,0.0,-0.57742,0.00017,26.91438]
[1778780461961,32.74,81521.36,0.0,-0.57856,0.00017,26.89675]
[1778780462340,32.74,81521.36,0.0,-0.57856,0.00017,26.89675]
[1778780462382,32.74,81521.36,0.0,-0.57856,0.00017,26.89675]
[1778780462968,32.74,81522.22,0.0,-0.57841,0.00017,26.89906]
[1778780464048,32.74,81522.22,0.0,-0.57841,0.00017,26.89906]
[1778780464080,32.74,81522.22,0.0,-0.57841,0.00017,26.89906]
[1778780464208,32.74,81521.59,0.0,-0.57852,0.00017,26.89736]
[1778780468771,32.74,81521.97,0.0,-0.57846,0.00017,26.89836]
[1778780468828,32.74,81521.97,0.0,-0.57846,0.00017,26.89836]
[1778780469009,32.74,81521.57,0.0,-0.57853,0.00017,26.89727]
[1778780469888,32.74,81521.57,0.0,-0.57853,0.00017,26.89727]
[1778780470630,32.74,81519.1,0.0,-0.57896,0.00017,26.89059]
[1778780471025,32.74,81512.74,0.0,-0.58006,0.00017,26.87325]
[1778780476059,32.74,81513.86,0.0,-0.57987,0.00017,26.87632]
[1778780477350,32.74,81513.86,0.0,-0.57987,0.00017,26.87632]
[1778780478072,32.74,81521.7,0.0,-0.57851,0.00017,26.89761]
[1778780479080,32.73,81526.35,0.0,-0.5777,0.00017,26.91009]
[1778780482026,32.73,81529.64,0.0,-0.57713,0.00017,26.91883]
[1778780483108,32.73,81520.55,0.0,-0.57871,0.00017,26.89443]
[1778780484115,32.73,81519.07,0.0,-0.57897,0.00017,26.89042]
[1778780486129,32.73,81513.51,0.0,-0.57994,0.00017,26.87526]
[1778780491169,32.73,81509.45,0.0,-0.58067,0.00017,26.86017]
[1778780493177,32.73,81504.08,0.0,-0.5816,0.00017,26.8452]
[1778780493622,32.73,81504.08,0.0,-0.5816,0.00017,26.8452]
[1778780496198,32.73,81495.36,0.0,-0.58312,0.00017,26.82072]
[1778780496809,32.73,81495.36,0.0,-0.58312,0.00017,26.82072]
[1778780496890,32.73,81495.36,0.0,-0.58312,0.00017,26.82072]
[1778780496928,32.73,81495.36,0.0,-0.58312,0.00017,26.82072]
[1778780496979,32.73,81495.36,0.0,-0.58312,0.00017,26.82072]
[1778780497053,32.73,81495.36,0.0,-0.58312,0.00017,26.82072]
[1778780497205,32.73,81493.26,0.0,-0.58348,0.00017,26.81476]
[1778780498213,32.73,81480.06,0.0,-0.58577,0.00017,26.77681]
[1778780499219,32.73,81478.45,0.0,-0.58605,0.00017,26.77209]
[1778780500234,32.73,81478.45,0.0,-0.58605,0.00017,26.77209]
[1778780500336,32.73,81486.63,0.0,-0.58463,0.00017,26.79576]
[1778780501126,32.73,81486.63,0.0,-0.58463,0.00017,26.79576]
[1778780501476,32.73,81486.63,0.0,-0.58464,0.00017,26.79574]
[1778780502188,32.73,81486.63,0.0,-0.58464,0.00017,26.79574]
[1778780502241,32.72,81489.37,0.0,-0.58416,0.00017,26.80357]
[1778780503362,32.72,81489.37,0.0,-0.58416,0.00017,26.80357]
[1778780503377,32.72,81509.78,0.0,-0.58062,0.00017,26.86091]
[1778780503683,32.72,81509.78,0.0,-0.58062,0.00017,26.86091]
[1778780504215,32.72,81509.78,0.0,-0.58062,0.00017,26.86091]
[1778780504318,32.72,81515.23,0.0,-0.57968,0.00017,26.87582]
[1778780505288,32.72,81515.23,0.0,-0.57968,0.00017,26.87582]
[1778780505347,32.72,81515.23,0.0,-0.57968,0.00017,26.87582]
[1778780505378,32.72,81516.55,0.0,-0.57945,0.00017,26.87943]
[1778780508349,32.72,81517.04,0.0,-0.57936,0.00017,26.88075]
[1778780509168,32.72,81517.85,0.0,-0.57922,0.00017,26.88294]
[1778780509295,32.72,81522.81,0.0,-0.57836,0.00017,26.89636]
[1778780510302,32.72,81530.62,0.0,-0.577,0.00017,26.91723]
[1778780511311,32.72,81535.66,0.0,-0.57613,0.00017,26.93052]
[1778780512429,32.72,81535.84,0.0,-0.5761,0.00017,26.93097]
[1778780513324,32.72,81536.13,0.0,-0.57605,0.00017,26.9317]
[1778780518358,32.72,81539.69,0.0,-0.57544,0.00017,26.94088]
[1778780523393,32.72,81542.52,0.0,-0.57495,0.00017,26.94829]
[1778780524346,32.72,81542.52,0.0,-0.57495,0.00017,26.94829]
[1778780526413,32.72,81554.95,0.0,-0.57278,0.00017,26.98013]
[1778780528431,32.72,81555.95,0.0,-0.5726,0.00017,26.98268]
[1778780532005,32.72,81556.7,0.0,-0.57247,0.00017,26.98458]
[1778780532108,32.72,81558.3,0.0,-0.57219,0.00017,26.98862]
[1778780534141,32.72,81567.64,0.0,-0.57056,0.00017,27.01187]
[1778780536486,32.72,81573.57,0.0,-0.56953,0.00017,27.02641]
[1778780538256,32.72,81573.57,0.0,-0.56953,0.00017,27.02641]
[1778780538284,32.72,81573.57,0.0,-0.56953,0.00017,27.02641]
[1778780538359,32.72,81578.63,0.0,-0.56865,0.00017,27.03861]
[1778780544213,32.71,81580.39,0.0,-0.56835,0.00017,27.04275]
[1778780549577,32.71,81583.64,0.0,-0.56779,0.00017,27.05046]
[1778780554619,32.7,81579.47,0.0,-0.56855,0.00017,27.03644]
[1778780558641,32.7,81573.25,0.0,-0.56965,0.00017,27.02122]
[1778780561135,32.7,81568.34,0.0,-0.57051,0.00017,27.00918]
[1778780566332,32.7,81572.23,0.0,-0.56983,0.00017,27.01872]
[1778780566873,32.69,81572.13,0.0,-0.56985,0.00017,27.01846]
[1778780566957,32.69,81583.54,0.0,-0.56785,0.00017,27.04601]
[1778780567513,32.69,81583.54,0.0,-0.56785,0.00017,27.04601]
[1778780567616,32.69,81583.54,0.0,-0.56785,0.00017,27.04601]
[1778780567891,32.69,81583.54,0.0,-0.56785,0.00017,27.04601]
[1778780568052,32.69,81583.54,0.0,-0.56785,0.00017,27.04601]
[1778780568099,32.69,81590.29,0.0,-0.56668,0.00017,27.062]
[1778780569720,32.69,81597.13,0.0,-0.56548,0.00017,27.07792]
[1778780572418,32.69,81595.82,0.0,-0.56571,0.00017,27.07489]
[1778780572448,32.69,81595.82,0.0,-0.56571,0.00017,27.07489]
[1778780572742,32.69,81595.37,0.0,-0.5658,0.00017,27.07378]
[1778780575764,32.69,81604.4,0.0,-0.56422,0.00018,27.09451]
[1778780577953,32.69,81605.43,0.0,-0.56404,0.00018,27.09683]
[1778780579832,32.68,81604.91,0.0,-0.56414,0.00018,27.0956]
[1778780579979,32.68,81604.91,0.0,-0.56414,0.00018,27.0956]
[1778780581809,32.68,81610.88,0.0,-0.5631,0.00018,27.10906]
[1778780584029,32.68,81612.34,0.0,-0.56284,0.00018,27.11234]
[1778780584074,32.68,81612.34,0.0,-0.56284,0.00018,27.11234]
[1778780584276,32.68,81617.12,0.0,-0.562,0.00018,27.12299]
[1778780584495,32.68,81617.12,0.0,-0.562,0.00018,27.12299]
[1778780585834,32.68,81632.33,0.0,-0.55933,0.00018,27.15607]
[1778780586841,32.68,81633.73,0.0,-0.55909,0.00018,27.15905]
[1778780590414,32.68,81633.83,0.0,-0.55907,0.00018,27.15923]
[1778780590450,32.68,81633.83,0.0,-0.55907,0.00018,27.15923]
[1778780590432,32.68,81642.65,0.0,-0.55753,0.00018,27.17775]
[1778780590524,32.68,81642.65,0.0,-0.55753,0.00018,27.17775]
[1778780590551,32.68,81642.65,0.0,-0.55753,0.00018,27.17775]
[1778780590869,32.68,81642.65,0.0,-0.55753,0.00018,27.17775]
[1778780593890,32.68,81646.2,0.0,-0.55691,0.00018,27.18513]
[1778780594897,32.68,81653.55,0.0,-0.55562,0.00018,27.20015]
[1778780596911,32.68,81661.97,0.0,-0.55414,0.00018,27.21702]
[1778780601953,32.68,81658.5,0.0,-0.55474,0.00018,27.21013]
[1778780606982,32.68,81652.16,0.0,-0.55586,0.00018,27.19737]
[1778780612017,32.68,81654.92,0.0,-0.55538,0.00018,27.19923]
[1778780614050,32.68,81638.94,0.0,-0.55819,0.00018,27.16633]
[1778780615245,32.68,81638.94,0.0,-0.55819,0.00018,27.16633]
[1778780615354,32.68,81638.94,0.0,-0.55819,0.00018,27.16633]
[1778780617052,32.68,81630.5,0.0,-0.55967,0.00018,27.1484]
[1778780621080,32.68,81640.75,0.0,-0.55788,0.00018,27.17004]
[1778780626114,32.67,81637.62,0.0,-0.55844,0.00018,27.16335]
[1778780629135,32.67,81630.29,0.0,-0.55973,0.00018,27.14771]
[1778780634170,32.67,81630.12,0.0,-0.55976,0.00018,27.14729]
[1778780639206,32.67,81628.03,0.0,-0.56013,0.00018,27.14274]
[1778780644241,32.66,81630.07,0.0,-0.55978,0.00018,27.14706]
[1778780648907,32.66,81626.99,0.0,-0.56033,0.00018,27.14036]
[1778780648988,32.66,81626.99,0.0,-0.56033,0.00018,27.14036]
[1778780649553,32.66,81610.69,0.0,-0.56319,0.00018,27.10436]
[1778780651445,32.66,81608.46,0.0,-0.56358,0.00018,27.09932]
[1778780651943,32.66,81608.46,0.0,-0.56358,0.00018,27.09932]
[1778780653599,32.66,81601.36,0.0,-0.56482,0.00018,27.08312]
[1778780654063,32.66,81601.36,0.0,-0.56482,0.00018,27.08312]
[1778780654096,32.66,81601.36,0.0,-0.56482,0.00018,27.08312]
[1778780654317,32.66,81601.72,0.0,-0.56476,0.00018,27.08395]
[1778780654681,32.66,81601.72,0.0,-0.56476,0.00018,27.08395]
[1778780655324,32.66,81594.29,0.0,-0.56606,0.00018,27.06675]
[1778780656331,32.66,81600.5,0.0,-0.56498,0.00018,27.08113]
[1778780661365,32.65,81597.89,0.0,-0.56545,0.00018,27.07495]
[1778780666400,32.65,81597.97,0.0,-0.56544,0.00018,27.075]
[1778780671435,32.64,81600.51,0.0,-0.56502,0.00018,27.07701]
[1778780676470,32.64,81600.53,0.0,-0.56503,0.00018,27.07693]
[1778780681505,32.63,81599.28,0.0,-0.56526,0.00018,27.07392]
[1778780686540,32.63,81601.14,0.0,-0.56494,0.00018,27.0781]
[1778780691579,32.63,81601.27,0.0,-0.56493,0.00018,27.07828]
[1778780693405,32.63,81601.27,0.0,-0.56493,0.00018,27.07828]
[1778780693426,32.63,81601.27,0.0,-0.56493,0.00018,27.07828]
[1778780693503,32.63,81601.27,0.0,-0.56493,0.00018,27.07828]
[1778780693590,32.62,81601.39,0.0,-0.56491,0.00018,27.0785]
[1778780694597,32.62,81613.99,0.0,-0.56271,0.00018,27.1071]
[1778780695604,32.62,81617.32,0.0,-0.56212,0.00018,27.11453]
[1778780698741,32.62,81615.58,0.0,-0.56243,0.00018,27.11066]
[1778780698812,32.62,81616.19,0.0,-0.56232,0.00018,27.11203]
[1778780701431,32.62,81616.19,0.0,-0.56232,0.00018,27.11203]
[1778780701539,32.62,81616.19,0.0,-0.56232,0.00018,27.11203]
[1778780702124,32.62,81617.71,0.0,-0.56205,0.00018,27.11541]
[1778780702240,32.62,81617.71,0.0,-0.56205,0.00018,27.11541]
[1778780702263,32.62,81617.71,0.0,-0.56205,0.00018,27.11541]
[1778780702353,32.62,81617.71,0.0,-0.56205,0.00018,27.11541]
[1778780702441,32.62,81632.36,0.0,-0.55948,0.00018,27.14736]
[1778780703661,32.62,81644.15,0.0,-0.5574,0.00018,27.17225]
[1778780705362,32.62,81647.8,0.0,-0.55676,0.00018,27.17983]
[1778780705823,32.62,81647.8,0.0,-0.55676,0.00018,27.17983]
[1778780705884,32.62,81647.8,0.0,-0.55676,0.00018,27.17983]
[1778780706617,32.63,81651.43,0.0,-0.55612,0.00018,27.18728]
[1778780707690,32.63,81658.47,0.0,-0.55488,0.00018,27.20153]
[1778780712732,32.63,81659.34,0.0,-0.55473,0.00018,27.2033]
[1778780717760,32.63,81664.82,0.0,-0.55376,0.00018,27.21416]
[1778780720782,32.63,81656.52,0.0,-0.55523,0.00018,27.1976]
[1778780725505,32.63,81654.83,0.0,-0.55552,0.00018,27.19419]
[1778780730882,32.63,81655.31,0.0,-0.55544,0.00018,27.19516]
[1778780730955,32.63,81656.17,0.0,-0.55529,0.00018,27.1969]
[1778780736894,32.62,81660.45,0.0,-0.55454,0.00018,27.20175]
[1778780738908,32.62,81665.69,0.0,-0.55362,0.00018,27.21212]
[1778780743394,32.62,81663.12,0.0,-0.55408,0.00018,27.20702]
[1778780743685,32.62,81663.12,0.0,-0.55408,0.00018,27.20702]
[1778780743698,32.62,81663.12,0.0,-0.55408,0.00018,27.20702]
[1778780743859,32.62,81663.12,0.0,-0.55408,0.00018,27.20702]
[1778780744136,32.62,81642.82,0.0,-0.55765,0.00018,27.16572]
[1778780744779,32.62,81642.82,0.0,-0.55765,0.00018,27.16572]
[1778780744948,32.62,81642.82,0.0,-0.55765,0.00018,27.16572]
[1778780745387,32.62,81642.82,0.0,-0.55765,0.00018,27.16572]
[1778780745477,32.62,81646.71,0.0,-0.55697,0.00018,27.17379]
[1778780747500,32.62,81646.71,0.0,-0.55697,0.00018,27.17379]
[1778780747520,32.62,81646.71,0.0,-0.55697,0.00018,27.17379]
[1778780747553,32.62,81651.0,0.0,-0.55621,0.00018,27.18261]
[1778780748428,32.62,81651.0,0.0,-0.55621,0.00018,27.18261]
[1778780748464,32.62,81651.0,0.0,-0.55621,0.00018,27.18261]
[1778780749255,32.62,81645.13,0.0,-0.55724,0.00018,27.17052]
[1778780753007,32.62,81641.82,0.0,-0.55782,0.00018,27.16365]
[1778780758041,32.63,81642.12,0.0,-0.55777,0.00018,27.16432]
[1778780763079,32.63,81645.2,0.0,-0.55722,0.00018,27.17078]
[1778780767736,32.63,81645.79,0.0,-0.55711,0.00018,27.17204]
[1778780767760,32.63,81645.79,0.0,-0.55711,0.00018,27.17204]
[1778780769121,32.63,81663.24,0.0,-0.55404,0.00018,27.20739]
[1778780770129,32.63,81664.22,0.0,-0.55387,0.00018,27.20933]
[1778780771471,32.63,81664.22,0.0,-0.55387,0.00018,27.20933]
[1778780771492,32.63,81667.07,0.0,-0.55337,0.00018,27.21493]
[1778780772517,32.63,81676.24,0.0,-0.55175,0.00018,27.23267]
[1778780774345,32.63,81677.13,0.0,-0.5516,0.00018,27.23436]
[1778780777384,32.63,81676.74,0.0,-0.55167,0.00018,27.23361]
[1778780777504,32.63,81676.74,0.0,-0.55167,0.00018,27.23361]
[1778780777602,32.63,81684.04,0.0,-0.55038,0.00018,27.2474]
[1778780777721,32.63,81684.04,0.0,-0.55038,0.00018,27.2474]
[1778780777871,32.63,81684.04,0.0,-0.55038,0.00018,27.2474]
[1778780778185,32.63,81684.04,0.0,-0.55038,0.00018,27.24739]
[1778780779199,32.63,81684.04,0.0,-0.55038,0.00018,27.24739]
[1778780779431,32.63,81693.8,0.0,-0.54866,0.00018,27.26538]
[1778780780198,32.63,81693.8,0.0,-0.54867,0.00018,27.26536]
[1778780782460,32.63,81708.49,0.0,-0.54608,0.00018,27.29149]
[1778780783125,32.63,81708.49,0.0,-0.54608,0.00018,27.29149]
[1778780783330,32.63,81708.49,0.0,-0.54608,0.00018,27.29149]
[1778780783403,32.63,81708.49,0.0,-0.54608,0.00018,27.29149]
[1778780783686,32.63,81712.97,0.0,-0.54529,0.00018,27.29923]
[1778780784084,32.63,81712.97,0.0,-0.54529,0.00018,27.29923]
[1778780784543,32.63,81712.97,0.0,-0.54529,0.00018,27.29923]
[1778780784627,32.63,81697.58,0.0,-0.548,0.00018,27.27219]
[1778780785479,32.63,81686.58,0.0,-0.54994,0.00018,27.25209]
[1778780786260,32.63,81686.58,0.0,-0.54994,0.00018,27.25208]
[1778780789275,32.62,81677.32,0.0,-0.55157,0.00018,27.23465]
[1778780790283,32.62,81672.32,0.0,-0.55245,0.00018,27.22505]
[1778780792517,32.62,81673.15,0.0,-0.55232,0.00018,27.22293]
[1778780792614,32.62,81673.15,0.0,-0.55232,0.00018,27.22293]
[1778780792609,32.62,81668.75,0.0,-0.55309,0.00018,27.21439]
[1778780795278,32.62,81668.17,0.0,-0.55319,0.00018,27.21326]
[1778780795338,32.62,81668.17,0.0,-0.55319,0.00018,27.21326]
[1778780795402,32.62,81661.78,0.0,-0.55432,0.00018,27.20066]
[1778780800501,32.62,81665.94,0.0,-0.55359,0.00018,27.20886]
[1778780805753,32.62,81666.11,0.0,-0.55356,0.00018,27.20917]
[1778780805836,32.62,81666.11,0.0,-0.55356,0.00018,27.20917]
[1778780806398,32.62,81672.39,0.0,-0.55246,0.00018,27.22141]
[1778780807402,32.62,81677.51,0.0,-0.55155,0.00018,27.23123]
[1778780807795,32.62,81677.51,0.0,-0.55155,0.00018,27.23123]
[1778780808106,32.62,81677.51,0.0,-0.55155,0.00018,27.23123]
[1778780809416,32.62,81683.96,0.0,-0.55042,0.00018,27.2434]
[1778780810423,32.62,81690.46,0.0,-0.54927,0.00018,27.25544]
[1778780811432,32.62,81696.56,0.0,-0.5482,0.00018,27.26654]
[1778780813587,32.62,81698.25,0.0,-0.5479,0.00018,27.26958]
[1778780813653,32.62,81699.16,0.0,-0.54774,0.00018,27.27121]
[1778780814635,32.62,81699.16,0.0,-0.54774,0.00018,27.27121]
[1778780820494,32.62,81696.09,0.0,-0.54828,0.00018,27.26571]
[1778780825551,32.62,81694.08,0.0,-0.54863,0.00018,27.2621]
[1778780828571,32.62,81688.47,0.0,-0.54962,0.00018,27.25182]
[1778780833137,32.62,81687.68,0.0,-0.54976,0.00018,27.25033]
[1778780833176,32.62,81687.68,0.0,-0.54976,0.00018,27.25033]
[1778780833547,32.62,81687.68,0.0,-0.54976,0.00018,27.25033]
[1778780833780,32.62,81687.37,0.0,-0.54982,0.00018,27.24975]
[1778780834613,32.62,81703.52,0.0,-0.54697,0.00018,27.27898]
[1778780835121,32.62,81703.52,0.0,-0.54697,0.00018,27.27898]
[1778780835290,32.62,81703.52,0.0,-0.54697,0.00018,27.27898]
[1778780835429,32.62,81703.52,0.0,-0.54697,0.00018,27.27898]
[1778780835594,32.62,81703.52,0.0,-0.54697,0.00018,27.27898]
[1778780838839,32.62,81705.71,0.0,-0.54658,0.00018,27.28285]
[1778780838868,32.62,81705.71,0.0,-0.54658,0.00018,27.28285]
[1778780839648,32.62,81705.28,0.0,-0.54666,0.00018,27.28209]
[1778780840655,32.62,81696.34,0.0,-0.54823,0.00018,27.26618]
[1778780845690,32.62,81701.55,0.0,-0.54731,0.00018,27.27554]
[1778780846540,32.62,81701.55,0.0,-0.54731,0.00018,27.27554]
[1778780846575,32.62,81701.55,0.0,-0.54731,0.00018,27.27554]
[1778780846697,32.62,81697.08,0.0,-0.5481,0.00018,27.26754]
[1778780851732,32.63,81700.11,0.0,-0.54757,0.00018,27.26928]
[1778780853746,32.63,81692.54,0.0,-0.5489,0.00018,27.25563]
[1778780858783,32.63,81694.77,0.0,-0.54851,0.00018,27.25972]
[1778780862167,32.63,81695.17,0.0,-0.54843,0.00018,27.26046]
[1778780864850,32.63,81700.2,0.0,-0.54755,0.00018,27.26951]
[1778780864892,32.63,81693.07,0.0,-0.5488,0.00018,27.25666]
[1778780868851,32.63,81698.29,0.0,-0.54788,0.00018,27.26612]
[1778780873096,32.63,81700.05,0.0,-0.54757,0.00018,27.26928]
[1778780873112,32.63,81700.05,0.0,-0.54757,0.00018,27.26928]
[1778780875809,32.63,81705.0,0.0,-0.54669,0.00018,27.27806]
[1778780876754,32.63,81707.12,0.0,-0.54632,0.00018,27.28178]
[1778780877136,32.63,81707.12,0.0,-0.54632,0.00018,27.28178]
[1778780877157,32.63,81707.12,0.0,-0.54632,0.00018,27.28178]
[1778780877627,32.63,81707.12,0.0,-0.54632,0.00018,27.28178]
[1778780877661,32.63,81707.12,0.0,-0.54632,0.00018,27.28178]
[1778780877705,32.63,81707.12,0.0,-0.54632,0.00018,27.28178]
[1778780877732,32.63,81716.22,0.0,-0.54471,0.00018,27.29745]
[1778780879078,32.63,81716.22,0.0,-0.54471,0.00018,27.29745]
[1778780879148,32.63,81716.22,0.0,-0.54471,0.00018,27.29745]
[1778780879378,32.63,81716.22,0.0,-0.54471,0.00018,27.29745]
[1778780879408,32.63,81716.22,0.0,-0.54471,0.00018,27.29745]
[1778780879778,32.63,81728.25,0.0,-0.54259,0.00018,27.3175]
[1778780880714,32.64,81746.92,0.0,-0.53929,0.00018,27.34709]
[1778780881943,32.64,81753.45,0.0,-0.53814,0.00018,27.357]
[1778780883430,32.64,81753.45,0.0,-0.53814,0.00018,27.357]
[1778780883455,32.64,81753.45,0.0,-0.53814,0.00018,27.357]
[1778780883659,32.64,81753.45,0.0,-0.53814,0.00018,27.357]
[1778780883736,32.64,81751.01,0.0,-0.53857,0.00018,27.35333]
[1778780886651,32.64,81730.09,0.0,-0.54226,0.00018,27.32051]
[1778780889012,32.64,81722.46,0.0,-0.54361,0.00018,27.30796]
[1778780890008,32.64,81729.29,0.0,-0.54241,0.00018,27.31921]
[1778780895042,32.64,81730.46,0.0,-0.5422,0.00018,27.32111]
[1778780900255,32.63,81731.95,0.0,-0.54194,0.00018,27.3235]
[1778780900367,32.63,81731.95,0.0,-0.54194,0.00018,27.3235]
[1778780900453,32.63,81735.38,0.0,-0.54134,0.00018,27.329]
[1778780902680,32.63,81735.38,0.0,-0.54134,0.00018,27.32899]
[1778780904105,32.63,81747.38,0.0,-0.53922,0.00018,27.34774]
[1778780906794,32.63,81753.67,0.0,-0.53811,0.00018,27.35726]
[1778780910020,32.63,81752.72,0.0,-0.53828,0.00018,27.35583]
[1778780910147,32.63,81753.01,0.0,-0.53823,0.00018,27.35626]
[1778780915183,32.62,81753.53,0.0,-0.53815,0.00018,27.35331]
[1778780920219,32.62,81752.91,0.0,-0.53826,0.00018,27.35235]
[1778780925270,32.62,81756.42,0.0,-0.53765,0.00018,27.35757]
[1778780930288,32.62,81753.39,0.0,-0.53818,0.00018,27.35304]
[1778780934440,32.62,81741.43,0.0,-0.5403,0.00018,27.33469]
[1778780935322,32.62,81741.43,0.0,-0.5403,0.00018,27.33469]
[1778780936329,32.62,81753.95,0.0,-0.53808,0.00018,27.35387]
[1778780937336,32.62,81756.56,0.0,-0.53762,0.00018,27.35777]
[1778780942371,32.62,81752.94,0.0,-0.53826,0.00018,27.35234]
[1778780947407,32.62,81754.17,0.0,-0.53805,0.00018,27.35418]
[1778780948140,32.62,81754.17,0.0,-0.53805,0.00018,27.35418]
[1778780948787,32.62,81759.83,0.0,-0.53705,0.00018,27.36257]
[1778780951087,32.62,81759.72,0.0,-0.53707,0.00018,27.3624]
[1778780951833,32.62,81758.62,0.0,-0.53726,0.00018,27.36078]
[1778780954894,32.61,81760.2,0.0,-0.53698,0.00018,27.3631]
[1778780954950,32.61,81760.2,0.0,-0.53698,0.00018,27.3631]
[1778780955464,32.61,81760.2,0.0,-0.53698,0.00018,27.3631]
[1778780957463,32.61,81757.66,0.0,-0.53743,0.00018,27.35936]
[1778780957541,32.61,81756.8,0.0,-0.53759,0.00018,27.35808]
[1778780960682,32.61,81757.62,0.0,-0.53744,0.00018,27.3593]
[1778780960783,32.61,81760.34,0.0,-0.53696,0.00018,27.3633]
[1778780964527,32.61,81768.59,0.0,-0.5355,0.00018,27.3752]
[1778780965534,32.61,81767.72,0.0,-0.53566,0.00018,27.37395]
[1778780967548,32.61,81761.79,0.0,-0.53671,0.00018,27.3654]
[1778780968555,32.61,81754.91,0.0,-0.53792,0.00018,27.35524]
[1778780969135,32.61,81754.91,0.0,-0.53792,0.00018,27.35524]
[1778780969566,32.61,81753.57,0.0,-0.53816,0.00018,27.35324]
[1778780970569,32.61,81741.45,0.0,-0.5403,0.00018,27.33465]
[1778780971577,32.61,81741.09,0.0,-0.54037,0.00018,27.33037]
[1778780972217,32.61,81741.09,0.0,-0.54037,0.00018,27.33037]
[1778780972244,32.61,81741.09,0.0,-0.54037,0.00018,27.33037]
[1778780975634,32.61,81748.47,0.0,-0.53907,0.00018,27.3418]
[1778780978627,32.61,81742.33,0.0,-0.54016,0.00018,27.33231]
[1778780981648,32.61,81747.68,0.0,-0.53921,0.00018,27.34059]
[1778780986683,32.61,81747.45,0.0,-0.53925,0.00018,27.34024]
[1778780988697,32.61,81741.19,0.0,-0.54036,0.00018,27.33053]
[1778780989293,32.61,81741.19,0.0,-0.54036,0.00018,27.33053]
[1778780989404,32.61,81741.19,0.0,-0.54036,0.00018,27.33053]
[1778780989704,32.61,81738.18,0.0,-0.54089,0.00018,27.32579]
[1778780996754,32.61,81736.83,0.0,-0.54113,0.00018,27.32361]
[1778781001791,32.61,81735.58,0.0,-0.54136,0.00018,27.32158]
[1778781004814,32.6,81741.11,0.0,-0.54038,0.00018,27.33031]
[1778781006829,32.6,81733.31,0.0,-0.54177,0.00018,27.3179]
[1778781011868,32.6,81732.34,0.0,-0.54194,0.00018,27.3163]
[1778781016899,32.6,81729.79,0.0,-0.5424,0.00018,27.31213]
[1778781021941,32.6,81724.9,0.0,-0.54326,0.00018,27.30408]
[1778781023215,32.6,81727.02,0.0,-0.54289,0.00018,27.30758]
[1778781023262,32.6,81727.02,0.0,-0.54289,0.00018,27.30758]
[1778781023263,32.6,81727.02,0.0,-0.54289,0.00018,27.30758]
[1778781023532,32.6,81727.02,0.0,-0.54289,0.00018,27.30758]
[1778781023571,32.6,81727.02,0.0,-0.54289,0.00018,27.30758]
[1778781023952,32.59,81736.16,0.0,-0.54127,0.00018,27.32239]
[1778781024956,32.59,81747.99,0.0,-0.53918,0.00018,27.34089]
[1778781025965,32.59,81748.05,0.0,-0.53917,0.00018,27.34098]
[1778781026704,32.59,81748.05,0.0,-0.53917,0.00018,27.34098]
[1778781026970,32.59,81743.61,0.0,-0.53995,0.00018,27.33413]
[1778781028986,32.6,81736.29,0.0,-0.54125,0.00018,27.3226]
[1778781029991,32.59,81730.91,0.0,-0.5422,0.00018,27.31394]
[1778781031871,32.59,81725.49,0.0,-0.54317,0.00018,27.30134]
[1778781033269,32.59,81725.49,0.0,-0.54317,0.00018,27.30133]
[1778781033306,32.59,81725.49,0.0,-0.54317,0.00018,27.30133]
[1778781039831,32.59,81720.72,0.0,-0.54401,0.00018,27.29337]
[1778781047796,32.59,81715.95,0.0,-0.54485,0.00018,27.2853]
[1778781053158,32.59,81721.59,0.0,-0.54386,0.00018,27.29482]
[1778781058187,32.59,81724.0,0.0,-0.54343,0.00018,27.29883]
[1778781063229,32.59,81724.06,0.0,-0.54342,0.00018,27.29892]
[1778781064710,32.59,81724.06,0.0,-0.54342,0.00018,27.29892]
[1778781064770,32.59,81724.06,0.0,-0.54342,0.00018,27.29892]
[1778781064871,32.59,81722.37,0.0,-0.54372,0.00018,27.29611]
[1778781070318,32.59,81724.33,0.0,-0.54338,0.00018,27.29937]
[1778781070599,32.59,81724.33,0.0,-0.54338,0.00018,27.29937]
[1778781070645,32.59,81724.33,0.0,-0.54338,0.00018,27.29937]
[1778781070698,32.59,81720.86,0.0,-0.54399,0.00018,27.29358]
[1778781072285,32.59,81715.27,0.0,-0.54498,0.00018,27.28412]
[1778781075307,32.59,81710.3,0.0,-0.54586,0.00018,27.27557]
[1778781078007,32.59,81716.35,0.0,-0.54479,0.00018,27.28597]
[1778781083366,32.59,81718.63,0.0,-0.54438,0.00018,27.28985]
[1778781084556,32.59,81718.63,0.0,-0.54438,0.00018,27.28985]
[1778781084684,32.59,81718.63,0.0,-0.54438,0.00018,27.28985]
[1778781084727,32.59,81719.3,0.0,-0.54426,0.00018,27.29098]
[1778781086386,32.59,81737.13,0.0,-0.54111,0.00018,27.3202]
[1778781087832,32.59,81737.13,0.0,-0.54111,0.00018,27.3202]
[1778781087930,32.59,81740.01,0.0,-0.5406,0.00018,27.32476]
[1778781090586,32.59,81740.25,0.0,-0.54056,0.00018,27.32512]
[1778781090615,32.59,81740.25,0.0,-0.54056,0.00018,27.32512]
[1778781090626,32.59,81739.96,0.0,-0.54061,0.00018,27.32466]
[1778781096455,32.59,81740.39,0.0,-0.54055,0.00018,27.32158]
[1778781101489,32.58,81740.63,0.0,-0.54051,0.00018,27.32193]
[1778781104022,32.58,81740.4,0.0,-0.54055,0.00018,27.32156]
[1778781104061,32.58,81740.4,0.0,-0.54055,0.00018,27.32156]
[1778781104312,32.58,81740.32,0.0,-0.54057,0.00018,27.32142]
[1778781104349,32.58,81740.32,0.0,-0.54057,0.00018,27.32142]
[1778781109385,32.58,81740.92,0.0,-0.54047,0.00018,27.32233]
[1778781110540,32.58,81739.9,0.0,-0.54065,0.00018,27.32071]
[1778781110569,32.58,81739.9,0.0,-0.54065,0.00018,27.32071]
[1778781112714,32.58,81736.4,0.0,-0.54127,0.00018,27.31515]
[1778781112752,32.58,81736.4,0.0,-0.54127,0.00018,27.31515]
[1778781112755,32.58,81728.37,0.0,-0.54269,0.00018,27.30215]
[1778781113936,32.58,81728.37,0.0,-0.54269,0.00018,27.30215]
[1778781113973,32.58,81728.37,0.0,-0.54269,0.00018,27.30215]
[1778781114561,32.58,81728.59,0.0,-0.54265,0.00018,27.3025]
[1778781114620,32.58,81728.31,0.0,-0.5427,0.00018,27.30204]
[1778781120066,32.58,81729.33,0.0,-0.54253,0.00018,27.3037]
[1778781120071,32.58,81729.33,0.0,-0.54253,0.00018,27.3037]
[1778781120912,32.58,81730.01,0.0,-0.54241,0.00018,27.30481]
[1778781121000,32.57,81725.55,0.0,-0.5432,0.00018,27.29747]
[1778781126438,32.57,81724.72,0.0,-0.54334,0.00018,27.2961]
[1778781126491,32.57,81724.72,0.0,-0.54334,0.00018,27.2961]
[1778781126677,32.57,81724.84,0.0,-0.54332,0.00018,27.2963]
[1778781129717,32.57,81723.78,0.0,-0.54351,0.00018,27.29454]
[1778781129970,32.57,81723.94,0.0,-0.54348,0.00018,27.29481]
[1778781132131,32.58,81719.32,0.0,-0.5443,0.00018,27.28707]
[1778781132186,32.58,81719.32,0.0,-0.5443,0.00018,27.28707]
[1778781134092,32.58,81717.99,0.0,-0.54453,0.00018,27.28482]
[1778781134133,32.58,81717.32,0.0,-0.54465,0.00018,27.28369]
[1778781134729,32.58,81713.3,0.0,-0.54536,0.00018,27.27682]
[1778781137231,32.58,81709.49,0.0,-0.54603,0.00018,27.27023]
[1778781137274,32.58,81709.49,0.0,-0.54603,0.00018,27.27023]
[1778781137750,32.58,81708.74,0.0,-0.54617,0.00018,27.26892]
[1778781138199,32.58,81708.74,0.0,-0.54617,0.00018,27.26892]
[1778781138247,32.58,81708.74,0.0,-0.54617,0.00018,27.26892]
[1778781138758,32.58,81708.71,0.0,-0.54617,0.00018,27.26886]
[1778781139771,32.57,81720.69,0.0,-0.54405,0.00018,27.28937]
[1778781140775,32.57,81723.34,0.0,-0.54359,0.00018,27.29379]
[1778781144607,32.57,81725.4,0.0,-0.54323,0.00018,27.29717]
[1778781144648,32.57,81725.4,0.0,-0.54323,0.00018,27.29717]
[1778781144805,32.57,81724.92,0.0,-0.54332,0.00018,27.29636]
[1778781145469,32.57,81724.92,0.0,-0.54332,0.00018,27.29636]
[1778781145517,32.57,81724.92,0.0,-0.54332,0.00018,27.29636]
[1778781145810,32.57,81724.77,0.0,-0.54335,0.00018,27.29609]
[1778781148366,32.56,81724.29,0.0,-0.54343,0.00018,27.29526]
[1778781148400,32.56,81724.29,0.0,-0.54343,0.00018,27.29526]
[1778781148564,32.56,81724.29,0.0,-0.54343,0.00018,27.29526]
[1778781148592,32.56,81724.29,0.0,-0.54343,0.00018,27.29526]
[1778781148832,32.56,81724.21,0.0,-0.54345,0.00018,27.29512]
[1778781149839,32.56,81734.57,0.0,-0.54162,0.00018,27.31206]
[1778781150847,32.56,81736.16,0.0,-0.54134,0.00018,27.31461]
[1778781152113,32.56,81736.16,0.0,-0.54134,0.00018,27.31461]
[1778781152860,32.56,81740.03,0.0,-0.54066,0.00018,27.31705]
[1778781153729,32.56,81740.03,0.0,-0.54066,0.00018,27.31705]
[1778781153755,32.56,81740.03,0.0,-0.54066,0.00018,27.31705]
[1778781153873,32.56,81740.03,0.0,-0.54066,0.00018,27.31705]
[1778781154008,32.56,81740.03,0.0,-0.54066,0.00018,27.31705]
[1778781154088,32.56,81740.03,0.0,-0.54066,0.00018,27.31705]
[1778781154010,32.56,81750.26,0.0,-0.53885,0.00018,27.33291]
[1778781155883,32.56,81752.39,0.0,-0.53847,0.00018,27.33613]
[1778781159384,32.56,81752.08,0.0,-0.53853,0.00018,27.33565]
[1778781160118,32.56,81750.93,0.0,-0.53873,0.00018,27.33389]
[1778781162052,32.56,81741.41,0.0,-0.54042,0.00018,27.31917]
[1778781164070,32.56,81736.69,0.0,-0.54126,0.00018,27.31168]
[1778781168032,32.56,81731.92,0.0,-0.5421,0.00018,27.304]
[1778781169053,32.56,81731.92,0.0,-0.5421,0.00018,27.304]
[1778781169065,32.56,81731.92,0.0,-0.5421,0.00018,27.304]
[1778781169107,32.56,81726.96,0.0,-0.54298,0.00018,27.29589]
[1778781169154,32.56,81726.96,0.0,-0.54298,0.00018,27.29589]
[1778781169196,32.56,81726.96,0.0,-0.54298,0.00018,27.29589]
[1778781169463,32.56,81726.96,0.0,-0.54298,0.00018,27.29589]
[1778781169504,32.56,81726.96,0.0,-0.54298,0.00018,27.29589]
[1778781170010,32.56,81726.96,0.0,-0.54298,0.00018,27.29589]
[1778781170047,32.56,81726.96,0.0,-0.54298,0.00018,27.29589]
[1778781170112,32.56,81720.42,0.0,-0.54414,0.00018,27.28499]
[1778781172004,32.56,81717.7,0.0,-0.54462,0.00018,27.2804]
[1778781174168,32.56,81717.42,0.0,-0.54467,0.00018,27.27993]
[1778781174397,32.56,81717.37,0.0,-0.54468,0.00018,27.27984]
[1778781175040,32.56,81717.37,0.0,-0.54468,0.00018,27.27984]
[1778781175092,32.56,81717.37,0.0,-0.54468,0.00018,27.27984]
[1778781175097,32.56,81717.37,0.0,-0.54468,0.00018,27.27984]
[1778781175084,32.56,81696.05,0.0,-0.54845,0.00018,27.24238]
[1778781175294,32.56,81696.05,0.0,-0.54845,0.00018,27.24238]
[1778781175640,32.56,81696.05,0.0,-0.54845,0.00018,27.24238]
[1778781175814,32.56,81696.05,0.0,-0.54845,0.00018,27.24238]
[1778781176046,32.56,81685.54,0.0,-0.55031,0.00018,27.223]
[1778781177047,32.56,81685.54,0.0,-0.55031,0.00018,27.223]
[1778781178056,32.56,81682.06,0.0,-0.55092,0.00018,27.21646]
[1778781180075,32.56,81675.26,0.0,-0.55212,0.00018,27.2035]
[1778781184938,32.56,81678.09,0.0,-0.55162,0.00018,27.20894]
[1778781185103,32.56,81682.88,0.0,-0.55077,0.00018,27.21803]
[1778781187120,32.56,81688.06,0.0,-0.54986,0.00018,27.22771]
[1778781188127,32.56,81683.08,0.0,-0.55074,0.00018,27.21839]
[1778781189134,32.56,81676.98,0.0,-0.55182,0.00018,27.20681]
[1778781193716,32.56,81675.28,0.0,-0.55212,0.00018,27.20355]
[1778781193799,32.56,81675.28,0.0,-0.55212,0.00018,27.20355]
[1778781194174,32.56,81675.4,0.0,-0.5521,0.00018,27.20378]
[1778781195176,32.56,81667.08,0.0,-0.55356,0.00018,27.1876]
[1778781195267,32.56,81667.08,0.0,-0.55356,0.00018,27.1876]
[1778781196182,32.56,81659.66,0.0,-0.55487,0.00018,27.17285]
[1778781198866,32.56,81655.22,0.0,-0.55566,0.00018,27.16386]
[1778781204239,32.56,81653.76,0.0,-0.55592,0.00018,27.16083]
[1778781205736,32.55,81661.84,0.0,-0.5545,0.00018,27.17712]
[1778781207260,32.55,81666.93,0.0,-0.5536,0.00018,27.1872]
[1778781208937,32.55,81658.91,0.0,-0.55502,0.00018,27.1712]
[1778781214313,32.55,81654.71,0.0,-0.55578,0.00018,27.1589]
[1778781219343,32.55,81653.44,0.0,-0.55601,0.00018,27.15626]
[1778781224380,32.54,81653.0,0.0,-0.55609,0.00018,27.15533]
[1778781229080,32.54,81665.6,0.0,-0.55386,0.00018,27.18067]
[1778781234450,32.55,81663.57,0.0,-0.55422,0.00018,27.17669]
[1778781239151,32.55,81657.64,0.0,-0.55526,0.00018,27.16484]
[1778781244519,32.55,81655.94,0.0,-0.55556,0.00018,27.16145]
[1778781249554,32.55,81652.72,0.0,-0.55612,0.00018,27.15492]
[1778781252404,32.55,81652.96,0.0,-0.55608,0.00018,27.15543]
[1778781252773,32.55,81652.96,0.0,-0.55608,0.00018,27.15543]
[1778781252800,32.55,81652.96,0.0,-0.55608,0.00018,27.15543]
[1778781252862,32.55,81675.36,0.0,-0.55212,0.00018,27.19989]
[1778781253268,32.55,81675.36,0.0,-0.55212,0.00018,27.19989]
[1778781253582,32.55,81675.61,0.0,-0.55208,0.00018,27.20038]
[1778781254591,32.55,81679.96,0.0,-0.55131,0.00018,27.2087]
[1778781259625,32.55,81681.61,0.0,-0.55102,0.00018,27.21181]
[1778781264720,32.55,81678.36,0.0,-0.55159,0.00018,27.20562]
[1778781267680,32.55,81683.54,0.0,-0.55068,0.00018,27.21543]
[1778781271709,32.55,81689.46,0.0,-0.54964,0.00018,27.22273]
[1778781274189,32.55,81690.16,0.0,-0.54952,0.00018,27.22402]
[1778781274238,32.55,81690.16,0.0,-0.54952,0.00018,27.22402]
[1778781278275,32.55,81695.31,0.0,-0.54861,0.00018,27.23344]
[1778781278434,32.55,81695.19,0.0,-0.54863,0.00018,27.23322]
[1778781279716,32.55,81693.75,0.0,-0.54889,0.00018,27.23059]
[1778781279817,32.55,81705.0,0.0,-0.5469,0.00018,27.25083]
[1778781282228,32.55,81704.31,0.0,-0.54702,0.00018,27.24963]
[1778781282352,32.55,81704.31,0.0,-0.54702,0.00018,27.24963]
[1778781283750,32.55,81704.31,0.0,-0.54701,0.00018,27.24963]
[1778781289836,32.55,81702.01,0.0,-0.54743,0.00018,27.2455]
[1778781292960,32.55,81708.04,0.0,-0.54636,0.00018,27.25615]
[1778781298897,32.55,81713.16,0.0,-0.54545,0.00018,27.26509]
[1778781300679,32.55,81714.19,0.0,-0.54527,0.00018,27.26686]
[1778781300710,32.55,81714.19,0.0,-0.54527,0.00018,27.26686]
[1778781300918,32.55,81714.19,0.0,-0.54527,0.00018,27.26686]
[1778781301101,32.55,81714.19,0.0,-0.54527,0.00018,27.26686]
[1778781301156,32.55,81714.19,0.0,-0.54527,0.00018,27.26686]
[1778781301257,32.55,81720.97,0.0,-0.54407,0.00018,27.27839]
[1778781303932,32.55,81727.39,0.0,-0.54293,0.00018,27.28908]
[1778781306237,32.55,81731.31,0.0,-0.54224,0.00018,27.2955]
[1778781306282,32.55,81731.31,0.0,-0.54224,0.00018,27.2955]
[1778781307334,32.55,81736.23,0.0,-0.54137,0.00018,27.30343]
[1778781307386,32.55,81736.23,0.0,-0.54137,0.00018,27.30343]
[1778781308200,32.55,81736.23,0.0,-0.54137,0.00018,27.30343]
[1778781310345,32.55,81741.28,0.0,-0.54047,0.00018,27.31143]
[1778781318220,32.55,81739.25,0.0,-0.54084,0.00018,27.30818]
[1778781321051,32.54,81734.06,0.0,-0.54176,0.00018,27.29986]
[1778781322374,32.54,81732.67,0.0,-0.54201,0.00018,27.2976]
[1778781323271,32.54,81735.83,0.0,-0.54145,0.00018,27.30269]
[1778781328302,32.54,81737.16,0.0,-0.54122,0.00018,27.3048]
[1778781333326,32.54,81736.34,0.0,-0.54137,0.00018,27.29975]
[1778781338031,32.54,81734.14,0.0,-0.54177,0.00018,27.29619]
[1778781338049,32.54,81734.14,0.0,-0.54177,0.00018,27.29619]
[1778781338058,32.54,81734.14,0.0,-0.54177,0.00018,27.29619]
[1778781338200,32.54,81728.3,0.0,-0.5428,0.00018,27.28667]
[1778781344214,32.53,81730.89,0.0,-0.54234,0.00018,27.2909]
[1778781344740,32.53,81730.89,0.0,-0.54234,0.00018,27.2909]
[1778781344782,32.53,81730.89,0.0,-0.54234,0.00018,27.2909]
[1778781345287,32.53,81730.89,0.0,-0.54234,0.00018,27.2909]
[1778781345220,32.53,81732.22,0.0,-0.54211,0.00018,27.29306]
[1778781346228,32.53,81732.36,0.0,-0.54208,0.00018,27.29329]
[1778781351264,32.53,81738.61,0.0,-0.54098,0.00018,27.30331]
[1778781356300,32.53,81734.23,0.0,-0.54176,0.00018,27.29628]
[1778781360011,32.53,81734.28,0.0,-0.54175,0.00018,27.29635]
[1778781360039,32.53,81734.28,0.0,-0.54175,0.00018,27.29635]
[1778781360051,32.53,81734.84,0.0,-0.54165,0.00018,27.29725]
[1778781360577,32.53,81734.84,0.0,-0.54165,0.00018,27.29725]
[1778781360592,32.53,81734.84,0.0,-0.54165,0.00018,27.29725]
[1778781360598,32.53,81734.84,0.0,-0.54165,0.00018,27.29725]
[1778781360622,32.53,81734.84,0.0,-0.54165,0.00018,27.29725]
[1778781361162,32.53,81734.84,0.0,-0.54165,0.00018,27.29725]
[1778781361191,32.53,81734.84,0.0,-0.54165,0.00018,27.29725]
[1778781361334,32.53,81734.84,0.0,-0.54165,0.00018,27.29724]
[1778781366369,32.53,81736.37,0.0,-0.54138,0.00018,27.29968]
[1778781368632,32.53,81735.91,0.0,-0.54147,0.00018,27.29894]
[1778781368671,32.53,81735.91,0.0,-0.54147,0.00018,27.29894]
[1778781369391,32.53,81736.46,0.0,-0.54137,0.00018,27.29982]
[1778781374424,32.53,81738.75,0.0,-0.54097,0.00018,27.30345]
[1778781380149,32.52,81739.36,0.0,-0.54086,0.00018,27.30439]
[1778781385504,32.52,81739.24,0.0,-0.54089,0.00018,27.30417]
[1778781390538,32.52,81735.02,0.0,-0.54164,0.00018,27.29741]
[1778781395573,32.52,81737.07,0.0,-0.54128,0.00018,27.29696]
[1778781400609,32.52,81736.55,0.0,-0.54138,0.00018,27.29612]
[1778781405644,32.52,81740.03,0.0,-0.54076,0.00018,27.30166]
[1778781409778,32.52,81739.73,0.0,-0.54081,0.00018,27.30118]
[1778781409834,32.52,81739.73,0.0,-0.54081,0.00018,27.30118]
[1778781409847,32.52,81739.73,0.0,-0.54081,0.00018,27.30118]
[1778781409919,32.52,81740.69,0.0,-0.54064,0.00018,27.3027]
[1778781410832,32.52,81740.69,0.0,-0.54064,0.00018,27.3027]
[1778781410883,32.52,81749.86,0.0,-0.53902,0.00018,27.31695]
[1778781411726,32.52,81749.86,0.0,-0.53902,0.00018,27.31695]
[1778781411789,32.52,81754.63,0.0,-0.53817,0.00018,27.32419]
[1778781413130,32.52,81754.63,0.0,-0.53817,0.00018,27.32419]
[1778781414779,32.51,81744.77,0.0,-0.53992,0.00018,27.30907]
[1778781416720,32.51,81744.06,0.0,-0.54005,0.00018,27.30795]
[1778781420439,32.51,81734.39,0.0,-0.54177,0.00018,27.29259]
[1778781421789,32.51,81734.57,0.0,-0.54174,0.00018,27.29288]
[1778781426807,32.51,81739.77,0.0,-0.54081,0.00018,27.30119]
[1778781430835,32.51,81746.29,0.0,-0.53966,0.00018,27.3114]
[1778781435870,32.51,81746.63,0.0,-0.5396,0.00018,27.31191]
[1778781440905,32.51,81744.71,0.0,-0.53994,0.00018,27.30891]
[1778781445940,32.51,81739.7,0.0,-0.54084,0.00018,27.30102]
[1778781450975,32.51,81739.68,0.0,-0.54084,0.00018,27.30098]
[1778781456010,32.5,81738.04,0.0,-0.54114,0.00018,27.29465]
[1778781461045,32.5,81735.16,0.0,-0.54165,0.00018,27.29003]
[1778781466081,32.5,81735.03,0.0,-0.54167,0.00018,27.28982]
[1778781469280,32.5,81734.83,0.0,-0.54171,0.00018,27.2895]
[1778781469471,32.5,81734.83,0.0,-0.54171,0.00018,27.2895]
[1778781469474,32.5,81735.14,0.0,-0.54165,0.00018,27.29]
[1778781469571,32.5,81735.14,0.0,-0.54165,0.00018,27.29]
[1778781469652,32.5,81735.14,0.0,-0.54165,0.00018,27.29]
[1778781470088,32.5,81735.14,0.0,-0.54165,0.00018,27.29]
[1778781470118,32.5,81735.14,0.0,-0.54165,0.00018,27.29]
[1778781470184,32.5,81735.14,0.0,-0.54165,0.00018,27.29]
[1778781470208,32.5,81735.14,0.0,-0.54165,0.00018,27.29]
[1778781470275,32.5,81722.87,0.0,-0.54383,0.00018,27.26983]
[1778781471495,32.5,81722.87,0.0,-0.54383,0.00018,27.26983]
[1778781471535,32.5,81722.87,0.0,-0.54383,0.00018,27.26983]
[1778781471560,32.5,81722.87,0.0,-0.54383,0.00018,27.26983]
[1778781472122,32.5,81724.29,0.0,-0.54358,0.00018,27.27221]
[1778781473129,32.5,81717.36,0.0,-0.54481,0.00018,27.2605]
[1778781473584,32.5,81717.36,0.0,-0.54481,0.00018,27.2605]
[1778781473840,32.5,81717.36,0.0,-0.54481,0.00018,27.2605]
[1778781474159,32.5,81717.36,0.0,-0.54481,0.00018,27.2605]
[1778781474200,32.5,81717.36,0.0,-0.54481,0.00018,27.2605]
[1778781474239,32.5,81714.35,0.0,-0.54535,0.00018,27.25532]
[1778781480178,32.5,81716.7,0.0,-0.54494,0.00018,27.25929]
[1778781481089,32.5,81716.7,0.0,-0.54494,0.00018,27.25929]
[1778781481109,32.5,81716.7,0.0,-0.54494,0.00018,27.25929]
[1778781481207,32.5,81710.43,0.0,-0.54605,0.00018,27.24845]
[1778781484208,32.49,81705.73,0.0,-0.54689,0.00018,27.24015]
[1778781486442,32.49,81703.88,0.0,-0.54722,0.00018,27.23686]
[1778781489245,32.49,81695.56,0.0,-0.54869,0.00018,27.22187]
[1778781489729,32.49,81695.56,0.0,-0.54869,0.00018,27.22187]
[1778781495285,32.49,81694.02,0.0,-0.54897,0.00018,27.21903]
[1778781498306,32.49,81700.85,0.0,-0.54776,0.00018,27.23142]
[1778781501329,32.49,81694.8,0.0,-0.54883,0.00018,27.22046]
[1778781506362,32.49,81698.02,0.0,-0.54826,0.00018,27.22631]
[1778781511399,32.49,81698.11,0.0,-0.54825,0.00018,27.22276]
[1778781516434,32.49,81696.19,0.0,-0.54859,0.00018,27.21928]
[1778781521467,32.49,81701.7,0.0,-0.54761,0.00018,27.22924]
[1778781526502,32.49,81702.59,0.0,-0.54745,0.00018,27.23085]
[1778781531538,32.49,81698.01,0.0,-0.54826,0.00018,27.22261]
[1778781537579,32.49,81697.52,0.0,-0.54835,0.00018,27.22172]
[1778781541284,32.49,81703.79,0.0,-0.54724,0.00018,27.23299]
[1778781546643,32.5,81702.26,0.0,-0.54751,0.00018,27.23028]
[1778781548432,32.5,81702.26,0.0,-0.54751,0.00018,27.23028]
[1778781548470,32.5,81702.26,0.0,-0.54751,0.00018,27.23028]
[1778781548482,32.5,81694.71,0.0,-0.54885,0.00018,27.21663]
[1778781549663,32.5,81685.5,0.0,-0.55048,0.00018,27.19955]
[1778781554561,32.49,81682.84,0.0,-0.55095,0.00018,27.19453]
[1778781554588,32.49,81683.75,0.0,-0.55079,0.00018,27.19624]
[1778781556979,32.49,81674.57,0.0,-0.55242,0.00018,27.17868]
[1778781558738,32.49,81665.48,0.0,-0.55403,0.00018,27.16086]
[1778781559672,32.49,81665.48,0.0,-0.55403,0.00018,27.16086]
[1778781559709,32.49,81665.48,0.0,-0.55403,0.00018,27.16086]
[1778781559810,32.49,81663.01,0.0,-0.55446,0.00018,27.15595]
[1778781560731,32.49,81663.01,0.0,-0.55446,0.00018,27.15595]
[1778781560766,32.49,81663.01,0.0,-0.55446,0.00018,27.15595]
[1778781560822,32.49,81663.01,0.0,-0.55446,0.00018,27.15595]
[1778781560937,32.5,81662.0,0.0,-0.55464,0.00018,27.15394]
[1778781564780,32.5,81655.54,0.0,-0.55578,0.00018,27.14089]
[1778781569814,32.49,81654.18,0.0,-0.55603,0.00018,27.13805]
[1778781575272,32.49,81650.05,0.0,-0.55678,0.00018,27.12579]
[1778781576863,32.49,81640.8,0.0,-0.55842,0.00018,27.10639]
[1778781580218,32.49,81642.51,0.0,-0.55812,0.00018,27.10998]
[1778781580248,32.49,81642.51,0.0,-0.55812,0.00018,27.10998]
[1778781580315,32.49,81638.08,0.0,-0.5589,0.00018,27.10057]
[1778781585927,32.48,81636.64,0.0,-0.55916,0.00018,27.09745]
[1778781590962,32.48,81637.49,0.0,-0.55901,0.00018,27.09923]
[1778781593984,32.48,81645.5,0.0,-0.5576,0.00018,27.11614]
[1778781599019,32.48,81647.8,0.0,-0.5572,0.00018,27.12089]
[1778781601381,32.48,81647.8,0.0,-0.5572,0.00018,27.12089]
[1778781601615,32.48,81647.8,0.0,-0.5572,0.00018,27.12089]
[1778781601506,32.48,81640.49,0.0,-0.55849,0.00018,27.10552]
[1778781602084,32.48,81640.9,0.0,-0.55842,0.00018,27.10638]
[1778781603078,32.48,81647.94,0.0,-0.55718,0.00018,27.12114]
[1778781605959,32.48,81649.78,0.0,-0.55685,0.00018,27.12494]
[1778781606012,32.48,81649.78,0.0,-0.55685,0.00018,27.12494]
[1778781606495,32.48,81649.62,0.0,-0.55688,0.00018,27.1246]
[1778781607149,32.48,81649.62,0.0,-0.55688,0.00018,27.1246]
[1778781607184,32.48,81649.62,0.0,-0.55688,0.00018,27.1246]
[1778781607190,32.48,81655.58,0.0,-0.55583,0.00018,27.13684]
[1778781610295,32.48,81657.95,0.0,-0.55541,0.00018,27.14166]
[1778781610306,32.48,81665.07,0.0,-0.55415,0.00018,27.15597]
[1778781611568,32.48,81665.07,0.0,-0.55415,0.00018,27.15597]
[1778781612032,32.48,81667.49,0.0,-0.55372,0.00018,27.16079]
[1778781612089,32.48,81667.49,0.0,-0.55372,0.00018,27.16079]
[1778781612184,32.48,81652.81,0.0,-0.55632,0.00018,27.1312]
[1778781614161,32.48,81641.15,0.0,-0.55838,0.00018,27.10686]
[1778781615722,32.48,81642.9,0.0,-0.55807,0.00018,27.11054]
[1778781617181,32.47,81635.38,0.0,-0.5594,0.00018,27.09454]
[1778781618760,32.47,81633.15,0.0,-0.5598,0.00018,27.08974]
[1778781618812,32.47,81633.15,0.0,-0.5598,0.00018,27.08974]
[1778781618929,32.47,81633.15,0.0,-0.5598,0.00018,27.08974]
[1778781618947,32.47,81633.15,0.0,-0.5598,0.00018,27.08974]
[1778781619197,32.48,81634.35,0.0,-0.55959,0.00018,27.09233]
[1778781620205,32.48,81625.81,0.0,-0.5611,0.00018,27.07375]
[1778781620910,32.48,81625.81,0.0,-0.5611,0.00018,27.07375]
[1778781621401,32.48,81625.81,0.0,-0.5611,0.00018,27.07375]
[1778781621725,32.48,81609.88,0.0,-0.56391,0.00018,27.03807]
[1778781621875,32.48,81609.88,0.0,-0.56391,0.00018,27.03807]
[1778781622040,32.48,81609.88,0.0,-0.56391,0.00018,27.03807]
[1778781622218,32.48,81609.88,0.0,-0.56391,0.00018,27.03806]
[1778781622742,32.48,81609.88,0.0,-0.56391,0.00018,27.03806]
[1778781622773,32.48,81609.88,0.0,-0.56391,0.00018,27.03806]
[1778781623132,32.48,81609.88,0.0,-0.56391,0.00018,27.03806]
[1778781623138,32.48,81609.88,0.0,-0.56391,0.00018,27.03806]
[1778781623146,32.48,81609.88,0.0,-0.56391,0.00018,27.03806]
[1778781623171,32.48,81609.88,0.0,-0.56391,0.00018,27.03806]
[1778781623176,32.48,81609.88,0.0,-0.56391,0.00018,27.03806]
[1778781623201,32.48,81609.88,0.0,-0.56391,0.00018,27.03806]
[1778781623225,32.47,81594.36,0.0,-0.56665,0.00018,27.00199]
[1778781623831,32.47,81594.36,0.0,-0.56665,0.00018,27.00199]
[1778781623957,32.47,81594.36,0.0,-0.56665,0.00018,27.00199]
[1778781624140,32.47,81594.36,0.0,-0.56665,0.00018,27.00199]
[1778781624716,32.47,81599.89,0.0,-0.56568,0.00018,27.01497]
[1778781625267,32.47,81599.89,0.0,-0.56568,0.00018,27.01497]
[1778781628261,32.47,81603.52,0.0,-0.56504,0.00018,27.02338]
[1778781629914,32.47,81603.52,0.0,-0.56504,0.00018,27.02338]
[1778781630279,32.47,81603.35,0.0,-0.56507,0.00018,27.02296]
[1778781631321,32.47,81603.35,0.0,-0.56507,0.00018,27.02296]
[1778781631388,32.47,81595.56,0.0,-0.56646,0.00018,27.00099]
[1778781633296,32.47,81589.63,0.0,-0.56751,0.00018,26.98689]
[1778781633904,32.47,81589.63,0.0,-0.56751,0.00018,26.98689]
[1778781634302,32.47,81583.7,0.0,-0.56855,0.00018,26.97263]
[1778781635311,32.47,81589.74,0.0,-0.56749,0.00018,26.98716]
[1778781638518,32.47,81590.91,0.0,-0.56728,0.00018,26.98995]
[1778781639938,32.47,81589.81,0.0,-0.56747,0.00018,26.98732]
[1778781644055,32.47,81585.78,0.0,-0.56819,0.00018,26.97762]
[1778781644418,32.47,81585.78,0.0,-0.56819,0.00018,26.97762]
[1778781644478,32.47,81584.54,0.0,-0.56841,0.00018,26.97461]
[1778781649406,32.47,81571.41,0.0,-0.57073,0.00018,26.94237]
[1778781650416,32.47,81575.8,0.0,-0.56995,0.00018,26.95323]
[1778781652431,32.47,81570.84,0.0,-0.57083,0.00018,26.94096]
[1778781656166,32.47,81567.54,0.0,-0.57141,0.00018,26.93266]
[1778781656457,32.46,81563.6,0.0,-0.57211,0.00018,26.92272]
[1778781658470,32.46,81557.19,0.0,-0.57324,0.00018,26.90636]
[1778781659316,32.46,81557.19,0.0,-0.57324,0.00018,26.90636]
[1778781660641,32.46,81542.58,0.0,-0.57582,0.00018,26.86836]
[1778781661491,32.46,81542.52,0.0,-0.57583,0.00018,26.8682]
[1778781665519,32.46,81546.0,0.0,-0.57522,0.00018,26.87734]
[1778781668666,32.46,81548.71,0.0,-0.57474,0.00018,26.8844]
[1778781669745,32.46,81544.17,0.0,-0.57554,0.00018,26.87251]
[1778781670225,32.46,81544.17,0.0,-0.57554,0.00018,26.87251]
[1778781670563,32.46,81539.27,0.0,-0.5764,0.00018,26.85957]
[1778781671569,32.46,81529.35,0.0,-0.57815,0.00018,26.83294]
[1778781675513,32.46,81529.15,0.0,-0.57819,0.00018,26.83229]
[1778781677611,32.45,81534.62,0.0,-0.57724,0.00018,26.84691]
[1778781679506,32.45,81534.29,0.0,-0.5773,0.00018,26.84599]
[1778781680669,32.45,81534.78,0.0,-0.57722,0.00018,26.84728]
[1778781680736,32.44,81528.26,0.0,-0.57838,0.00018,26.82941]
[1778781681244,32.44,81528.26,0.0,-0.57838,0.00018,26.82941]
[1778781681615,32.44,81528.26,0.0,-0.57838,0.00018,26.82941]
[1778781681622,32.44,81528.26,0.0,-0.57838,0.00018,26.82941]
[1778781681641,32.44,81528.26,0.0,-0.57838,0.00018,26.82941]
[1778781681716,32.43,81523.97,0.0,-0.57917,0.00018,26.81727]
[1778781682189,32.43,81523.97,0.0,-0.57917,0.00018,26.81727]
[1778781683655,32.42,81512.72,0.0,-0.58117,0.00018,26.78578]
[1778781685054,32.42,81508.76,0.0,-0.58189,0.00018,26.77438]
[1778781685106,32.42,81508.76,0.0,-0.58189,0.00018,26.77438]
[1778781685683,32.42,81507.7,0.0,-0.58208,0.00018,26.77139]
[1778781685926,32.42,81507.7,0.0,-0.58208,0.00018,26.77139]
[1778781685982,32.42,81507.7,0.0,-0.58208,0.00018,26.77139]
[1778781686148,32.42,81507.7,0.0,-0.58208,0.00018,26.77139]
[1778781686274,32.42,81507.7,0.0,-0.58208,0.00018,26.77139]
[1778781686700,32.42,81507.7,0.0,-0.58208,0.00018,26.77139]
[1778781686730,32.41,81487.55,0.0,-0.58563,0.00018,26.71314]
[1778781687689,32.41,81489.96,0.0,-0.58519,0.00018,26.72043]
[1778781689697,32.41,81495.59,0.0,-0.58421,0.00018,26.73666]
[1778781691883,32.41,81497.14,0.0,-0.58396,0.00018,26.7372]
[1778781692721,32.41,81501.52,0.0,-0.5832,0.00018,26.74963]
[1778781696752,32.4,81500.51,0.0,-0.58339,0.00018,26.74669]
[1778781696803,32.4,81500.51,0.0,-0.58339,0.00018,26.74669]
[1778781696796,32.4,81500.96,0.0,-0.58331,0.00018,26.74796]
[1778781702290,32.4,81502.29,0.0,-0.58308,0.00018,26.75168]
[1778781703255,32.4,81501.11,0.0,-0.58329,0.00018,26.74829]
[1778781703795,32.4,81491.94,0.0,-0.5849,0.00018,26.72182]
[1778781704804,32.4,81488.67,0.0,-0.58547,0.00018,26.71226]
[1778781709841,32.4,81485.11,0.0,-0.58611,0.00018,26.70173]
[1778781714877,32.39,81487.28,0.0,-0.58574,0.00018,26.70787]
[1778781715883,32.39,81493.02,0.0,-0.58473,0.00018,26.7246]
[1778781720920,32.39,81494.48,0.0,-0.58449,0.00018,26.7287]
[1778781725955,32.38,81495.92,0.0,-0.58425,0.00018,26.73262]
[1778781728986,32.37,81490.38,0.0,-0.58528,0.00018,26.71576]
[1778781733008,32.35,81484.07,0.0,-0.58643,0.00018,26.6965]
[1778781738044,32.32,81482.97,0.0,-0.58672,0.00018,26.69189]
[1778781739424,32.31,81490.56,0.0,-0.5854,0.00018,26.71393]
[1778781740611,32.31,81497.93,0.0,-0.58411,0.00018,26.73536]
[1778781742517,32.31,81497.93,0.0,-0.58411,0.00018,26.73531]
[1778781742579,32.31,81498.13,0.0,-0.58408,0.00018,26.73585]
[1778781746860,32.3,81504.6,0.0,-0.58295,0.00018,26.75427]
[1778781747566,32.3,81504.6,0.0,-0.58295,0.00018,26.75427]
[1778781749122,32.3,81516.51,0.0,-0.58086,0.00018,26.78782]
[1778781750129,32.3,81518.71,0.0,-0.58048,0.00018,26.7939]
[1778781754157,32.29,81521.56,0.0,-0.58,0.00018,26.79786]
[1778781756650,32.29,81523.07,0.0,-0.57974,0.00018,26.80191]
[1778781756679,32.29,81521.74,0.0,-0.57998,0.00018,26.79816]
[1778781762213,32.29,81520.38,0.0,-0.58023,0.00018,26.79426]
[1778781765628,32.28,81522.37,0.0,-0.57988,0.00018,26.79974]
[1778781765720,32.28,81520.14,0.0,-0.58028,0.00018,26.79353]
[1778781768254,32.28,81512.39,0.0,-0.58165,0.00018,26.77174]
[1778781769265,32.28,81507.62,0.0,-0.5825,0.00018,26.75819]
[1778781772282,32.28,81512.43,0.0,-0.58165,0.00018,26.77177]
[1778781775304,32.28,81518.89,0.0,-0.58052,0.00018,26.78981]
[1778781776695,32.28,81518.89,0.0,-0.58052,0.00018,26.78981]
[1778781776785,32.28,81518.8,0.0,-0.58053,0.00018,26.78953]
[1778781782352,32.27,81521.31,0.0,-0.5801,0.00018,26.79639]
[1778781783570,32.27,81521.31,0.0,-0.5801,0.00018,26.79639]
[1778781783674,32.27,81521.31,0.0,-0.5801,0.00018,26.79639]
[1778781783849,32.27,81517.86,0.0,-0.58071,0.00018,26.78676]
[1778781784222,32.27,81517.86,0.0,-0.58071,0.00018,26.78676]
[1778781784632,32.27,81517.86,0.0,-0.58071,0.00018,26.78676]
[1778781784652,32.27,81511.0,0.0,-0.58192,0.00018,26.76744]
[1778781785217,32.27,81511.0,0.0,-0.58192,0.00018,26.76744]
[1778781786393,32.27,81499.61,0.0,-0.58394,0.00018,26.73481]
[1778781787402,32.27,81491.12,0.0,-0.58543,0.00018,26.71008]
[1778781788412,32.27,81490.42,0.0,-0.58556,0.00018,26.70801]
[1778781789422,32.27,81483.11,0.0,-0.58685,0.00018,26.68639]
[1778781791459,32.27,81479.89,0.0,-0.58742,0.00018,26.67675]
[1778781791757,32.27,81479.89,0.0,-0.58742,0.00018,26.67675]
[1778781791828,32.27,81486.54,0.0,-0.58625,0.00018,26.69649]
[1778781793443,32.27,81495.76,0.0,-0.58462,0.00018,26.72352]
[1778781794398,32.27,81495.76,0.0,-0.58462,0.00018,26.72352]
[1778781794498,32.27,81497.57,0.0,-0.5843,0.00018,26.72877]
[1778781797277,32.27,81497.62,0.0,-0.5843,0.00018,26.72891]
[1778781797743,32.27,81497.62,0.0,-0.5843,0.00018,26.72891]
[1778781799900,32.27,81498.26,0.0,-0.58419,0.00018,26.73075]
[1778781801499,32.27,81488.12,0.0,-0.58597,0.00018,26.70107]
[1778781803515,32.27,81483.72,0.0,-0.58675,0.00018,26.68802]
[1778781806061,32.27,81480.57,0.0,-0.58731,0.00018,26.67856]
[1778781808548,32.26,81474.13,0.0,-0.58845,0.00018,26.65908]
[1778781810559,32.26,81473.65,0.0,-0.58854,0.00018,26.65758]
[1778781810861,32.26,81475.22,0.0,-0.58827,0.00018,26.66229]
[1778781816655,32.26,81472.92,0.0,-0.5887,0.00018,26.65131]
[1778781816707,32.26,81483.37,0.0,-0.58686,0.00018,26.68266]
[1778781818877,32.26,81483.37,0.0,-0.58686,0.00018,26.68267]
[1778781818618,32.25,81478.69,0.0,-0.58769,0.00018,26.66864]
[1778781819625,32.25,81477.61,0.0,-0.58788,0.00018,26.66535]
[1778781821641,32.25,81470.47,0.0,-0.58914,0.00018,26.64364]
[1778781823178,32.25,81470.3,0.0,-0.58918,0.00018,26.64306]
[1778781823653,32.25,81470.69,0.0,-0.58911,0.00018,26.64418]
[1778781825667,32.25,81477.22,0.0,-0.58797,0.00018,26.66383]
[1778781830696,32.24,81474.07,0.0,-0.58853,0.00018,26.65422]
[1778781835741,32.24,81477.11,0.0,-0.588,0.00018,26.66331]
[1778781840776,32.24,81475.11,0.0,-0.58836,0.00018,26.65719]
[1778781842113,32.24,81476.77,0.0,-0.58807,0.00018,26.66218]
[1778781843797,32.24,81483.1,0.0,-0.58695,0.00018,26.68117]
[1778781845813,32.24,81494.38,0.0,-0.58496,0.00018,26.71447]
[1778781846820,32.24,81489.67,0.0,-0.5858,0.00018,26.70064]
[1778781851148,32.24,81486.96,0.0,-0.58627,0.00018,26.69264]
[1778781852538,32.24,81485.65,0.0,-0.5865,0.00018,26.68876]
[1778781852873,32.24,81474.05,0.0,-0.58855,0.00018,26.65397]
[1778781853603,32.24,81474.05,0.0,-0.58855,0.00018,26.65397]
[1778781853879,32.24,81472.1,0.0,-0.58889,0.00018,26.64806]
[1778781857914,32.24,81463.85,0.0,-0.59034,0.00018,26.62283]
[1778781858022,32.24,81463.85,0.0,-0.59034,0.00018,26.62283]
[1778781859923,32.24,81455.0,0.0,-0.59191,0.00018,26.5953]
[1778781861544,32.24,81452.33,0.0,-0.59238,0.00018,26.58691]
[1778781865965,32.24,81456.88,0.0,-0.59158,0.00018,26.60104]
[1778781869734,32.23,81454.08,0.0,-0.59208,0.00018,26.59222]
[1778781871815,32.23,81451.24,0.0,-0.5926,0.00018,26.57947]
[1778781873014,32.23,81455.94,0.0,-0.59177,0.00018,26.59417]
[1778781876035,32.23,81458.67,0.0,-0.5913,0.00018,26.60259]
[1778781878048,32.23,81453.87,0.0,-0.59214,0.00018,26.58756]
[1778781879872,32.23,81453.87,0.0,-0.59214,0.00018,26.58756]
[1778781881074,32.23,81442.66,0.0,-0.59412,0.00018,26.55205]
[1778781886106,32.23,81444.64,0.0,-0.59377,0.00018,26.55833]
[1778781889224,32.23,81444.56,0.0,-0.59379,0.00018,26.55806]
[1778781893154,32.23,81450.83,0.0,-0.59269,0.00018,26.57787]
[1778781898189,32.23,81450.8,0.0,-0.5927,0.00018,26.57772]
[1778781900204,32.23,81456.53,0.0,-0.59169,0.00018,26.59565]
[1778781902976,32.22,81461.16,0.0,-0.59088,0.00018,26.61]
[1778781903253,32.22,81461.16,0.0,-0.59088,0.00018,26.61]
[1778781903257,32.22,81461.16,0.0,-0.59088,0.00018,26.61]
[1778781903337,32.22,81461.16,0.0,-0.59088,0.00018,26.61]
[1778781903412,32.22,81468.1,0.0,-0.58966,0.00018,26.63134]
[1778781905887,32.22,81475.62,0.0,-0.58834,0.00018,26.65415]
[1778781909116,32.22,81476.78,0.0,-0.58814,0.00018,26.65756]
[1778781914626,32.22,81479.98,0.0,-0.58759,0.00018,26.66693]
[1778781915222,32.21,81481.2,0.0,-0.58738,0.00018,26.67055]
[1778781915966,32.21,81469.66,0.0,-0.58942,0.00018,26.63559]
[1778781917327,32.21,81460.33,0.0,-0.59107,0.00018,26.60678]
[1778781918332,32.21,81459.12,0.0,-0.59128,0.00018,26.60301]
[1778781920980,32.21,81458.15,0.0,-0.59145,0.00018,26.59997]
[1778781922755,32.21,81450.79,0.0,-0.59275,0.00018,26.57687]
[1778781927066,32.21,81451.18,0.0,-0.59268,0.00018,26.57809]
[1778781928403,32.21,81460.05,0.0,-0.59112,0.00018,26.60583]
[1778781929409,32.21,81464.47,0.0,-0.59034,0.00018,26.61949]
[1778781934444,32.21,81464.66,0.0,-0.59033,0.00018,26.61617]
[1778781937465,32.21,81458.95,0.0,-0.59134,0.00018,26.59842]
[1778781940076,32.21,81456.88,0.0,-0.5917,0.00018,26.59195]
[1778781940321,32.21,81456.84,0.0,-0.59171,0.00018,26.5918]
[1778781941998,32.2,81466.41,0.0,-0.59003,0.00018,26.62142]
[1778781942114,32.2,81466.41,0.0,-0.59003,0.00018,26.62142]
[1778781942136,32.2,81466.41,0.0,-0.59003,0.00018,26.62142]
[1778781942502,32.2,81466.41,0.0,-0.59003,0.00018,26.6214]
[1778781943508,32.2,81477.78,0.0,-0.58803,0.00018,26.65601]
[1778781944514,32.2,81479.57,0.0,-0.58771,0.00018,26.66136]
[1778781946628,32.2,81480.56,0.0,-0.58754,0.00018,26.6643]
[1778781946990,32.2,81480.56,0.0,-0.58754,0.00018,26.6643]
[1778781954584,32.19,81485.31,0.0,-0.58673,0.00018,26.67813]
[1778781959618,32.19,81485.7,0.0,-0.58667,0.00018,26.67908]
[1778781963914,32.19,81489.84,0.0,-0.58595,0.00018,26.69123]
[1778781969692,32.18,81486.67,0.0,-0.58653,0.00018,26.68151]
[1778781973495,32.18,81488.35,0.0,-0.58624,0.00018,26.68635]
[1778781977754,32.17,81493.37,0.0,-0.58537,0.00018,26.70093]
[1778781979198,32.17,81493.71,0.0,-0.58532,0.00018,26.70187]
[1778781979513,32.17,81493.71,0.0,-0.58532,0.00018,26.70187]
[1778781979682,32.17,81493.71,0.0,-0.58532,0.00018,26.70187]
[1778781979795,32.17,81493.71,0.0,-0.58532,0.00018,26.70187]
[1778781979888,32.17,81510.92,0.0,-0.58227,0.00018,26.75163]
[1778781981775,32.17,81515.31,0.0,-0.5815,0.00018,26.76409]
[1778781982784,32.17,81521.03,0.0,-0.58048,0.00018,26.78015]
[1778781984393,32.17,81521.92,0.0,-0.58033,0.00018,26.78262]
[1778781984432,32.17,81521.92,0.0,-0.58033,0.00018,26.78262]
[1778781984479,32.17,81521.92,0.0,-0.58033,0.00018,26.78262]
[1778781984796,32.17,81521.23,0.0,-0.58045,0.00018,26.78068]
[1778781986123,32.17,81521.23,0.0,-0.58045,0.00018,26.78068]
[1778781986811,32.17,81523.49,0.0,-0.58005,0.00018,26.78694]
[1778781992084,32.16,81523.97,0.0,-0.57997,0.00018,26.78823]
[1778781996726,32.16,81521.75,0.0,-0.58038,0.00018,26.77821]
[1778781996834,32.16,81521.75,0.0,-0.58038,0.00018,26.77821]
[1778781998795,32.16,81526.05,0.0,-0.57962,0.00018,26.79013]
[1778782000054,32.16,81527.22,0.0,-0.57941,0.00018,26.79336]
[1778782000080,32.16,81527.22,0.0,-0.57941,0.00018,26.79336]
[1778782000063,32.16,81528.36,0.0,-0.57921,0.00018,26.79651]
[1778782005948,32.16,81526.16,0.0,-0.5796,0.00018,26.7904]
[1778782009445,32.16,81527.36,0.0,-0.57939,0.00018,26.79372]
[1778782009485,32.16,81527.36,0.0,-0.57939,0.00018,26.79372]
[1778782009978,32.16,81531.93,0.0,-0.57858,0.00018,26.80629]
[1778782010984,32.16,81544.24,0.0,-0.57639,0.00018,26.83965]
[1778782011991,32.16,81547.14,0.0,-0.57588,0.00018,26.84739]
[1778782015163,32.16,81549.38,0.0,-0.57548,0.00018,26.85335]
[1778782015178,32.16,81549.27,0.0,-0.5755,0.00018,26.85306]
[1778782016322,32.16,81549.99,0.0,-0.57537,0.00018,26.85497]
[1778782020711,32.16,81551.71,0.0,-0.57506,0.00018,26.85955]
[1778782024076,32.16,81557.89,0.0,-0.57396,0.00018,26.87577]
[1778782025760,32.16,81557.89,0.0,-0.57396,0.00018,26.87578]
[1778782028639,32.16,81559.54,0.0,-0.57366,0.00018,26.88008]
[1778782030040,32.16,81558.92,0.0,-0.57377,0.00018,26.87848]
[1778782034477,32.17,81559.65,0.0,-0.57364,0.00018,26.88042]
[1778782040190,32.17,81568.4,0.0,-0.57208,0.00018,26.90292]
[1778782045224,32.17,81566.01,0.0,-0.57251,0.00018,26.89684]
[1778782050259,32.17,81568.55,0.0,-0.57205,0.00018,26.90335]
[1778782051895,32.17,81568.55,0.0,-0.57205,0.00018,26.90335]
[1778782052287,32.17,81570.48,0.0,-0.57172,0.00018,26.9045]
[1778782052381,32.17,81577.96,0.0,-0.57039,0.00018,26.92331]
[1778782053281,32.17,81577.96,0.0,-0.57039,0.00018,26.92331]
[1778782056607,32.17,81580.17,0.0,-0.57,0.00018,26.9288]
[1778782060445,32.17,81581.14,0.0,-0.56983,0.00018,26.93116]
[1778782060774,32.17,81581.64,0.0,-0.56974,0.00018,26.93239]
[1778782063369,32.16,81584.9,0.0,-0.56916,0.00018,26.9404]
[1778782063454,32.16,81584.36,0.0,-0.56926,0.00018,26.93906]
[1778782069393,32.16,81583.16,0.0,-0.56948,0.00018,26.93601]
[1778782072620,32.16,81582.19,0.0,-0.56965,0.00018,26.93358]
[1778782072623,32.16,81588.34,0.0,-0.56856,0.00018,26.94868]
[1778782074842,32.16,81591.21,0.0,-0.56805,0.00018,26.95564]
[1778782074871,32.16,81591.21,0.0,-0.56805,0.00018,26.95564]
[1778782078457,32.15,81595.07,0.0,-0.56737,0.00018,26.96485]
[1778782083491,32.15,81588.26,0.0,-0.5686,0.00018,26.9482]
[1778782086524,32.15,81587.03,0.0,-0.56882,0.00018,26.94514]
[1778782092556,32.14,81585.44,0.0,-0.56912,0.00018,26.94107]
[1778782095704,32.14,81585.5,0.0,-0.56911,0.00018,26.94117]
[1778782098249,32.14,81586.62,0.0,-0.56892,0.00018,26.94387]
[1778782107646,32.13,81587.24,0.0,-0.56883,0.00018,26.94513]
[1778782107926,32.13,81587.24,0.0,-0.56883,0.00018,26.94513]
[1778782107958,32.13,81592.57,0.0,-0.56788,0.00018,26.95809]
[1778782110588,32.13,81594.83,0.0,-0.56748,0.00018,26.96349]
[1778782111325,32.13,81597.5,0.0,-0.56702,0.00018,26.96613]
[1778782111549,32.13,81597.5,0.0,-0.56702,0.00018,26.96613]
[1778782112248,32.13,81597.5,0.0,-0.56702,0.00018,26.96613]
[1778782111715,32.13,81596.64,0.0,-0.56717,0.00018,26.96403]
[1778782112704,32.12,81607.52,0.0,-0.56523,0.00018,26.98984]
[1778782113311,32.12,81607.52,0.0,-0.56523,0.00018,26.98984]
[1778782113865,32.12,81607.52,0.0,-0.56523,0.00018,26.98984]
[1778782114274,32.12,81624.21,0.0,-0.56225,0.00018,27.02819]
[1778782114426,32.12,81624.21,0.0,-0.56225,0.00018,27.02819]
[1778782114718,32.12,81624.21,0.0,-0.56225,0.00018,27.02818]
[1778782115730,32.12,81636.21,0.0,-0.5601,0.00018,27.05482]
[1778782117187,32.12,81647.38,0.0,-0.5581,0.00018,27.0789]
[1778782117943,32.12,81656.68,0.0,-0.55644,0.00018,27.09843]
[1778782119757,32.1,81654.24,0.0,-0.55692,0.00018,27.09289]
[1778782120644,32.1,81654.24,0.0,-0.55692,0.00018,27.09289]
[1778782120970,32.1,81654.24,0.0,-0.55692,0.00018,27.09289]
[1778782121067,32.1,81652.84,0.0,-0.55718,0.00018,27.08993]
[1778782122780,32.1,81645.44,0.0,-0.55851,0.00018,27.07418]
[1778782123945,32.1,81645.44,0.0,-0.55851,0.00018,27.07418]
[1778782126372,32.08,81649.63,0.0,-0.55778,0.00018,27.08285]
[1778782126810,32.08,81651.11,0.0,-0.55752,0.00018,27.08596]
[1778782130314,32.07,81653.95,0.0,-0.55703,0.00018,27.09173]
[1778782130341,32.07,81653.95,0.0,-0.55703,0.00018,27.09173]
[1778782135874,32.01,81654.54,0.0,-0.55706,0.00018,27.09165]
[1778782139085,31.96,81660.02,0.0,-0.55618,0.00018,27.1021]
[1778782140288,31.95,81666.46,0.0,-0.55504,0.00018,27.11512]
[1778782142053,31.93,81671.05,0.0,-0.55424,0.00018,27.12417]
[1778782143743,31.93,81671.69,0.0,-0.55413,0.00018,27.12544]
[1778782143931,31.93,81671.42,0.0,-0.55418,0.00018,27.12488]
[1778782146954,31.93,81665.81,0.0,-0.5552,0.00018,27.11338]
[1778782148750,31.92,81666.09,0.0,-0.55516,0.00018,27.11393]
[1778782149286,31.92,81675.65,0.0,-0.55343,0.00018,27.13323]
[1778782150951,31.92,81675.65,0.0,-0.55344,0.00018,27.13319]
[1778782151246,31.92,81682.25,0.0,-0.55225,0.00018,27.14621]
[1778782155224,31.91,81681.83,0.0,-0.55234,0.00018,27.14526]
[1778782160250,31.91,81677.68,0.0,-0.5531,0.00018,27.13695]
[1778782164275,31.9,81686.68,0.0,-0.55149,0.00018,27.15446]
[1778782169305,31.89,81684.76,0.0,-0.55185,0.00018,27.15064]
[1778782170298,31.89,81679.09,0.0,-0.55288,0.00018,27.13945]
[1778782174246,31.88,81673.71,0.0,-0.55387,0.00018,27.12487]
[1778782177321,31.88,81683.6,0.0,-0.55209,0.00018,27.14441]
[1778782179264,31.87,81689.66,0.0,-0.55102,0.00018,27.15595]
[1778782184271,31.83,81691.15,0.0,-0.55082,0.00018,27.15823]
[1778782189322,31.81,81686.9,0.0,-0.55163,0.00018,27.14962]
[1778782192174,31.81,81687.42,0.0,-0.55154,0.00018,27.15059]
[1778782192310,31.81,81687.42,0.0,-0.55154,0.00018,27.15059]
[1778782192323,31.81,81687.42,0.0,-0.55154,0.00018,27.15059]
[1778782192331,31.81,81688.12,0.0,-0.55142,0.00018,27.15194]
[1778782198312,31.8,81691.05,0.0,-0.5509,0.00018,27.15749]
[1778782204354,31.79,81694.97,0.0,-0.5502,0.00018,27.16488]
[1778782209663,31.79,81695.14,0.0,-0.55018,0.00018,27.16513]
[1778782209691,31.79,81695.14,0.0,-0.55018,0.00018,27.16513]
[1778782213785,31.78,81694.16,0.0,-0.55037,0.00018,27.16319]
[1778782213819,31.78,81694.16,0.0,-0.55037,0.00018,27.16319]
[1778782219461,31.78,81694.95,0.0,-0.55024,0.00018,27.16458]
[1778782222259,31.78,81695.8,0.0,-0.55008,0.00018,27.16618]
[1778782222279,31.78,81695.8,0.0,-0.55008,0.00018,27.16618]
[1778782222312,31.78,81695.8,0.0,-0.55008,0.00018,27.16618]
[1778782222307,31.77,81694.75,0.0,-0.55028,0.00018,27.16415]
[1778782224232,31.77,81694.75,0.0,-0.55028,0.00018,27.16415]
[1778782224347,31.77,81694.75,0.0,-0.55028,0.00018,27.16415]
[1778782224354,31.77,81693.88,0.0,-0.55044,0.00018,27.16246]
[1778782224411,31.77,81693.88,0.0,-0.55044,0.00018,27.16246]
[1778782225742,31.77,81693.88,0.0,-0.55044,0.00018,27.16246]
[1778782225945,31.77,81693.88,0.0,-0.55044,0.00018,27.16246]
[1778782226155,31.77,81705.43,0.0,-0.54835,0.00018,27.18414]
[1778782227010,31.77,81713.45,0.0,-0.54689,0.00018,27.19875]
[1778782228186,31.77,81708.32,0.0,-0.54782,0.00018,27.18942]
[1778782230535,31.77,81709.2,0.0,-0.54767,0.00018,27.19102]
[1778782230586,31.77,81709.2,0.0,-0.54767,0.00018,27.19102]
[1778782230634,31.77,81709.83,0.0,-0.54755,0.00018,27.19215]
[1778782233549,31.76,81711.56,0.0,-0.54725,0.00018,27.19155]
[1778782234242,31.76,81711.56,0.0,-0.54725,0.00018,27.19155]
[1778782234298,31.76,81719.65,0.0,-0.54578,0.00018,27.20603]
[1778782235064,31.76,81719.65,0.0,-0.54578,0.00018,27.20603]
[1778782235668,31.76,81721.51,0.0,-0.54544,0.00018,27.20929]
[1778782235744,31.76,81721.51,0.0,-0.54544,0.00018,27.20929]
[1778782236296,31.76,81721.51,0.0,-0.54544,0.00018,27.20929]
[1778782236313,31.76,81725.73,0.0,-0.54468,0.00018,27.21665]
[1778782236546,31.76,81725.73,0.0,-0.54468,0.00018,27.21665]
[1778782236754,31.76,81725.73,0.0,-0.54468,0.00018,27.21665]
[1778782237002,31.76,81725.73,0.0,-0.54468,0.00018,27.21665]
[1778782237045,31.76,81748.83,0.0,-0.54048,0.00018,27.25518]
[1778782237874,31.76,81748.83,0.0,-0.54048,0.00018,27.25518]
[1778782237882,31.76,81753.49,0.0,-0.53963,0.00018,27.26259]
[1778782238611,31.76,81753.49,0.0,-0.53963,0.00018,27.26258]
[1778782240423,31.76,81753.05,0.0,-0.53972,0.00018,27.26187]
[1778782241200,31.76,81753.05,0.0,-0.53972,0.00018,27.26187]
[1778782241257,31.76,81753.05,0.0,-0.53972,0.00018,27.26187]
[1778782242180,31.76,81755.84,0.0,-0.53921,0.00018,27.26624]
[1778782242195,31.76,81757.06,0.0,-0.53899,0.00018,27.26813]
[1778782245802,31.75,81756.68,0.0,-0.53906,0.00018,27.2675]
[1778782246052,31.75,81756.68,0.0,-0.53906,0.00018,27.2675]
[1778782246153,31.75,81756.38,0.0,-0.53912,0.00018,27.26702]
[1778782246584,31.75,81756.38,0.0,-0.53912,0.00018,27.26702]
[1778782249659,31.75,81757.44,0.0,-0.53893,0.00018,27.26863]
[1778782249747,31.75,81757.44,0.0,-0.53893,0.00018,27.26863]
[1778782251252,31.75,81756.89,0.0,-0.53904,0.00018,27.26776]
[1778782251329,31.74,81756.42,0.0,-0.53912,0.00018,27.26701]
[1778782252468,31.74,81756.42,0.0,-0.53913,0.00018,27.267]
[1778782252787,31.74,81756.42,0.0,-0.53913,0.00018,27.267]
[1778782256873,31.74,81757.01,0.0,-0.53903,0.00018,27.26787]
[1778782256964,31.74,81757.01,0.0,-0.53903,0.00018,27.26787]
[1778782256990,31.74,81758.98,0.0,-0.53867,0.00018,27.27092]
[1778782259878,31.73,81761.27,0.0,-0.53826,0.00018,27.27442]
[1778782259908,31.73,81761.27,0.0,-0.53826,0.00018,27.27442]
[1778782265883,31.73,81765.97,0.0,-0.53741,0.00018,27.28151]
[1778782267854,31.73,81764.75,0.0,-0.53763,0.00018,27.27965]
[1778782268435,31.73,81763.7,0.0,-0.53783,0.00018,27.27804]
[1778782273448,31.72,81764.97,0.0,-0.5376,0.00018,27.27993]
[1778782275367,31.72,81771.41,0.0,-0.53643,0.00018,27.28956]
[1778782280397,31.72,81771.28,0.0,-0.53646,0.00018,27.28935]
[1778782285432,31.72,81773.93,0.0,-0.53598,0.00018,27.29323]
[1778782290477,31.71,81774.64,0.0,-0.53585,0.00018,27.29425]
[1778782295530,31.71,81773.74,0.0,-0.53602,0.00018,27.2892]
[1778782300554,31.71,81771.33,0.0,-0.53646,0.00018,27.28565]
[1778782302123,31.71,81771.32,0.0,-0.53647,0.00018,27.28563]
[1778782302366,31.71,81774.33,0.0,-0.53592,0.00018,27.29006]
[1778782304083,31.71,81779.47,0.0,-0.53498,0.00018,27.2975]
[1778782306855,31.71,81781.25,0.0,-0.53465,0.00018,27.30005]
[1778782307165,31.71,81781.25,0.0,-0.53465,0.00018,27.30005]
[1778782307179,31.71,81781.25,0.0,-0.53465,0.00018,27.30005]
[1778782307246,31.71,81781.25,0.0,-0.53465,0.00018,27.30005]
[1778782307307,31.71,81781.25,0.0,-0.53465,0.00018,27.30005]
[1778782307348,31.71,81788.71,0.0,-0.53329,0.00018,27.31051]
[1778782310125,31.71,81792.18,0.0,-0.53266,0.00018,27.31525]
[1778782311814,31.71,81792.25,0.0,-0.53265,0.00018,27.31534]
[1778782312140,31.71,81792.02,0.0,-0.5327,0.00018,27.31501]
[1778782317175,31.69,81791.55,0.0,-0.5328,0.00018,27.31428]
[1778782317548,31.69,81791.55,0.0,-0.5328,0.00018,27.31428]
[1778782318410,31.69,81791.48,0.0,-0.53281,0.00018,27.31417]
[1778782323413,31.69,81793.14,0.0,-0.53251,0.00018,27.3164]
[1778782325867,31.69,81795.27,0.0,-0.53213,0.00018,27.31926]
[1778782325945,31.69,81795.27,0.0,-0.53213,0.00018,27.31926]
[1778782326012,31.69,81795.27,0.0,-0.53213,0.00018,27.31926]
[1778782326153,31.69,81795.27,0.0,-0.53213,0.00018,27.31926]
[1778782326208,31.69,81795.27,0.0,-0.53213,0.00018,27.31926]
[1778782326246,31.68,81784.47,0.0,-0.5341,0.00018,27.30438]
[1778782326784,31.68,81784.47,0.0,-0.5341,0.00018,27.30438]
[1778782326820,31.68,81784.47,0.0,-0.5341,0.00018,27.30438]
[1778782327246,31.68,81783.77,0.0,-0.53423,0.00018,27.30339]
[1778782328254,31.68,81776.21,0.0,-0.53562,0.00018,27.29253]
[1778782333286,31.68,81776.6,0.0,-0.53555,0.00018,27.29309]
[1778782337984,31.68,81777.07,0.0,-0.53546,0.00018,27.29376]
[1778782338048,31.68,81777.07,0.0,-0.53546,0.00018,27.29376]
[1778782338184,31.68,81777.07,0.0,-0.53546,0.00018,27.29376]
[1778782338226,31.68,81777.07,0.0,-0.53546,0.00018,27.29376]
[1778782338347,31.68,81777.07,0.0,-0.53546,0.00018,27.29376]
[1778782338471,31.68,81777.07,0.0,-0.53546,0.00018,27.29376]
[1778782338500,31.68,81777.07,0.0,-0.53546,0.00018,27.29376]
[1778782338453,31.68,81763.64,0.0,-0.53792,0.00018,27.27377]
[1778782339400,31.68,81763.64,0.0,-0.53792,0.00018,27.27377]
[1778782339452,31.68,81763.64,0.0,-0.53792,0.00018,27.27377]
[1778782339432,31.68,81757.92,0.0,-0.53896,0.00018,27.26494]
[1778782340338,31.68,81757.92,0.0,-0.53896,0.00018,27.26493]
[1778782340760,31.68,81757.92,0.0,-0.53896,0.00018,27.26493]
[1778782341348,31.68,81752.82,0.0,-0.53989,0.00018,27.2569]
[1778782342349,31.68,81758.22,0.0,-0.53891,0.00018,27.26538]
[1778782343003,31.68,81758.22,0.0,-0.53891,0.00018,27.26538]
[1778782343357,31.67,81759.09,0.0,-0.53875,0.00018,27.26672]
[1778782343687,31.67,81759.09,0.0,-0.53875,0.00018,27.26672]
[1778782343826,31.67,81759.09,0.0,-0.53875,0.00018,27.26672]
[1778782344363,31.67,81760.24,0.0,-0.53854,0.00018,27.2685]
[1778782345326,31.67,81760.24,0.0,-0.53854,0.00018,27.2685]
[1778782345376,31.67,81780.12,0.0,-0.53491,0.00018,27.29811]
[1778782345734,31.67,81780.12,0.0,-0.53491,0.00018,27.29811]
[1778782345989,31.67,81780.12,0.0,-0.53491,0.00018,27.29811]
[1778782346378,31.67,81780.12,0.0,-0.53492,0.00018,27.2981]
[1778782347175,31.67,81780.12,0.0,-0.53492,0.00018,27.2981]
[1778782347401,31.67,81789.11,0.0,-0.53328,0.00018,27.31071]
[1778782348274,31.67,81789.11,0.0,-0.53328,0.00018,27.31071]
[1778782348436,31.67,81789.11,0.0,-0.53328,0.00018,27.31071]
[1778782348482,31.67,81789.11,0.0,-0.53328,0.00018,27.31071]
[1778782348398,31.67,81794.4,0.0,-0.53231,0.00018,27.31794]
[1778782349404,31.67,81794.4,0.0,-0.53231,0.00018,27.31794]
[1778782350525,31.67,81794.4,0.0,-0.53231,0.00018,27.31794]
[1778782350410,31.67,81787.34,0.0,-0.53361,0.00018,27.30825]
[1778782350572,31.67,81787.34,0.0,-0.53361,0.00018,27.30825]
[1778782350677,31.67,81787.34,0.0,-0.53361,0.00018,27.30825]
[1778782351252,31.67,81787.34,0.0,-0.53361,0.00018,27.30825]
[1778782351346,31.67,81787.34,0.0,-0.53361,0.00018,27.30825]
[1778782351465,31.66,81781.6,0.0,-0.53466,0.00018,27.29644]
[1778782351616,31.66,81781.6,0.0,-0.53466,0.00018,27.29644]
[1778782352232,31.66,81781.6,0.0,-0.53466,0.00018,27.29644]
[1778782352765,31.66,81781.6,0.0,-0.53466,0.00018,27.29642]
[1778782354883,31.66,81779.65,0.0,-0.53502,0.00018,27.29363]
[1778782355981,31.66,81779.41,0.0,-0.53507,0.00018,27.29328]
[1778782361377,31.65,81775.2,0.0,-0.53585,0.00018,27.2871]
[1778782361490,31.65,81775.11,0.0,-0.53587,0.00018,27.28695]
[1778782361854,31.65,81775.11,0.0,-0.53587,0.00018,27.28695]
[1778782361986,31.65,81775.11,0.0,-0.53587,0.00018,27.28695]
[1778782362503,31.65,81767.95,0.0,-0.53718,0.00018,27.2763]
[1778782364183,31.65,81767.95,0.0,-0.53718,0.00018,27.27629]
[1778782364877,31.65,81768.83,0.0,-0.53702,0.00018,27.2776]
[1778782366837,31.65,81773.53,0.0,-0.53616,0.00018,27.28458]
[1778782366903,31.65,81773.53,0.0,-0.53616,0.00018,27.28458]
[1778782367473,31.65,81773.53,0.0,-0.53616,0.00018,27.28458]
[1778782367532,31.65,81773.53,0.0,-0.53616,0.00018,27.28458]
[1778782367532,31.65,81775.23,0.0,-0.53585,0.00018,27.28707]
[1778782368539,31.65,81778.19,0.0,-0.53531,0.00018,27.29137]
[1778782371096,31.64,81776.65,0.0,-0.5356,0.00018,27.28912]
[1778782371158,31.64,81776.65,0.0,-0.5356,0.00018,27.28912]
[1778782371393,31.64,81776.65,0.0,-0.5356,0.00018,27.28912]
[1778782371494,31.64,81776.65,0.0,-0.5356,0.00018,27.28912]
[1778782371561,31.64,81775.84,0.0,-0.53575,0.00018,27.28794]
[1778782372676,31.64,81775.79,0.0,-0.53576,0.00018,27.28785]
[1778782372914,31.64,81775.79,0.0,-0.53576,0.00018,27.28785]
[1778782373328,31.64,81775.79,0.0,-0.53576,0.00018,27.28785]
[1778782373719,31.64,81773.34,0.0,-0.53621,0.00018,27.28424]
[1778782373753,31.64,81773.34,0.0,-0.53621,0.00018,27.28424]
[1778782374581,31.64,81773.75,0.0,-0.53613,0.00018,27.28483]
[1778782374670,31.64,81773.75,0.0,-0.53613,0.00018,27.28483]
[1778782375588,31.64,81775.06,0.0,-0.5359,0.00018,27.28673]
[1778782376932,31.63,81775.86,0.0,-0.53575,0.00018,27.28789]
[1778782377602,31.63,81775.01,0.0,-0.53591,0.00018,27.28663]
[1778782379198,31.63,81775.0,0.0,-0.53592,0.00018,27.2866]
[1778782379222,31.63,81775.0,0.0,-0.53592,0.00018,27.2866]
[1778782379277,31.63,81775.0,0.0,-0.53592,0.00018,27.2866]
[1778782379284,31.63,81774.96,0.0,-0.53593,0.00018,27.28652]
[1778782384513,31.62,81779.48,0.0,-0.53511,0.00018,27.29305]
[1778782385014,31.62,81778.09,0.0,-0.53537,0.00018,27.29101]
[1778782387414,31.62,81779.98,0.0,-0.53502,0.00018,27.29373]
[1778782387476,31.62,81779.98,0.0,-0.53502,0.00018,27.29373]
[1778782393095,31.6,81782.8,0.0,-0.53453,0.00018,27.2976]
[1778782393151,31.6,81782.8,0.0,-0.53453,0.00018,27.2976]
[1778782393251,31.6,81790.33,0.0,-0.53316,0.00018,27.30814]
[1778782397605,31.6,81794.93,0.0,-0.53232,0.00018,27.31442]
[1778782398395,31.6,81795.74,0.0,-0.53217,0.00018,27.3155]
[1778782398559,31.59,81796.44,0.0,-0.53204,0.00018,27.31644]
[1778782401287,31.59,81797.13,0.0,-0.53192,0.00018,27.31736]
[1778782406045,31.59,81799.78,0.0,-0.53144,0.00018,27.32087]
[1778782411070,31.59,81801.57,0.0,-0.53111,0.00018,27.32322]
[1778782412366,31.59,81802.03,0.0,-0.53104,0.00018,27.3201]
[1778782417379,31.58,81805.02,0.0,-0.53049,0.00018,27.32399]
[1778782417563,31.58,81805.02,0.0,-0.53049,0.00018,27.32399]
[1778782418492,31.58,81805.73,0.0,-0.53036,0.00018,27.3249]
[1778782423927,31.58,81806.6,0.0,-0.53021,0.00018,27.32599]
[1778782429619,31.57,81808.36,0.0,-0.52989,0.00018,27.32823]
[1778782435003,31.57,81809.34,0.0,-0.52972,0.00018,27.32946]
[1778782440503,31.57,81813.49,0.0,-0.52896,0.00018,27.33468]
[1778782446080,31.57,81811.98,0.0,-0.52924,0.00018,27.33277]
[1778782451115,31.56,81816.48,0.0,-0.52841,0.00018,27.33837]
[1778782456153,31.57,81817.19,0.0,-0.52828,0.00018,27.33924]
[1778782461185,31.57,81816.01,0.0,-0.5285,0.00018,27.3378]
[1778782466220,31.57,81813.81,0.0,-0.5289,0.00018,27.33507]
[1778782471256,31.57,81812.91,0.0,-0.52907,0.00018,27.33024]
[1778782476294,31.57,81816.8,0.0,-0.52835,0.00018,27.33508]
[1778782481331,31.57,81815.78,0.0,-0.52854,0.00018,27.33382]
[1778782486368,31.57,81817.37,0.0,-0.52825,0.00018,27.33578]
[1778782486832,31.57,81817.37,0.0,-0.52825,0.00018,27.33578]
[1778782487624,31.57,81816.96,0.0,-0.52832,0.00018,27.33527]
[1778782488381,31.57,81816.96,0.0,-0.52832,0.00018,27.33527]
[1778782488721,31.57,81816.77,0.0,-0.52836,0.00018,27.33504]
[1778782488947,31.57,81816.77,0.0,-0.52836,0.00018,27.33504]
[1778782489497,31.57,81816.77,0.0,-0.52836,0.00018,27.33504]
[1778782496747,31.57,81814.05,0.0,-0.52886,0.00018,27.33166]
[1778782500002,31.57,81812.71,0.0,-0.52911,0.00018,27.32999]
[1778782500466,31.57,81812.45,0.0,-0.52915,0.00018,27.32966]
[1778782501013,31.57,81812.45,0.0,-0.52915,0.00018,27.32966]
[1778782501132,31.57,81812.45,0.0,-0.52915,0.00018,27.32966]
[1778782501319,31.57,81812.45,0.0,-0.52915,0.00018,27.32966]
[1778782501399,31.57,81812.45,0.0,-0.52915,0.00018,27.32966]
[1778782501868,31.57,81809.11,0.0,-0.52977,0.00018,27.32543]
[1778782504623,31.57,81808.03,0.0,-0.52996,0.00018,27.32405]
[1778782506633,31.57,81807.15,0.0,-0.53013,0.00018,27.32292]
[1778782506667,31.57,81807.15,0.0,-0.53013,0.00018,27.32292]
[1778782506637,31.57,81807.06,0.0,-0.53014,0.00018,27.32281]
[1778782508521,31.57,81793.87,0.0,-0.53256,0.00018,27.30533]
[1778782509528,31.57,81796.78,0.0,-0.53203,0.00018,27.30927]
[1778782512550,31.57,81802.59,0.0,-0.53097,0.00018,27.31698]
[1778782513167,31.57,81802.59,0.0,-0.53097,0.00018,27.31698]
[1778782514858,31.56,81802.54,0.0,-0.53098,0.00018,27.3169]
[1778782516232,31.56,81801.12,0.0,-0.53124,0.00018,27.31502]
[1778782518591,31.56,81810.41,0.0,-0.52954,0.00018,27.32704]
[1778782519327,31.56,81810.41,0.0,-0.52954,0.00018,27.32704]
[1778782519354,31.56,81810.41,0.0,-0.52954,0.00018,27.32704]
[1778782521345,31.56,81815.88,0.0,-0.52854,0.00018,27.33388]
[1778782523889,31.56,81815.8,0.0,-0.52855,0.00018,27.33376]
[1778782524633,31.55,81815.81,0.0,-0.52855,0.00018,27.33376]
[1778782529324,31.55,81815.52,0.0,-0.52861,0.00018,27.33338]
[1778782533140,31.55,81809.77,0.0,-0.52968,0.00018,27.32242]
[1778782538733,31.54,81811.14,0.0,-0.52943,0.00018,27.32413]
[1778782543767,31.54,81815.35,0.0,-0.52866,0.00018,27.32938]
[1778782548803,31.53,81815.89,0.0,-0.52857,0.00018,27.33002]
[1778782551705,31.53,81816.08,0.0,-0.52854,0.00018,27.33024]
[1778782551714,31.53,81816.08,0.0,-0.52854,0.00018,27.33024]
[1778782551913,31.53,81816.08,0.0,-0.52854,0.00018,27.33024]
[1778782552103,31.53,81816.08,0.0,-0.52854,0.00018,27.33024]
[1778782552248,31.53,81816.08,0.0,-0.52854,0.00018,27.33024]
[1778782552249,31.53,81816.08,0.0,-0.52854,0.00018,27.33024]
[1778782552390,31.53,81816.08,0.0,-0.52854,0.00018,27.33024]
[1778782552665,31.53,81816.08,0.0,-0.52854,0.00018,27.33024]
[1778782552712,31.53,81807.44,0.0,-0.53013,0.00018,27.31932]
[1778782552865,31.53,81807.44,0.0,-0.53013,0.00018,27.31932]
[1778782552922,31.53,81807.44,0.0,-0.53013,0.00018,27.31932]
[1778782552937,31.53,81780.78,0.0,-0.53502,0.00018,27.28294]
[1778782555274,31.53,81780.78,0.0,-0.53503,0.00018,27.28292]
[1778782555306,31.53,81780.78,0.0,-0.53503,0.00018,27.28292]
[1778782555325,31.53,81770.92,0.0,-0.53684,0.00018,27.26842]
[1778782557556,31.53,81770.92,0.0,-0.53684,0.00018,27.26842]
[1778782557585,31.53,81767.96,0.0,-0.53738,0.00018,27.26395]
[1778782558117,31.53,81767.96,0.0,-0.53738,0.00018,27.26395]
[1778782558138,31.53,81767.96,0.0,-0.53738,0.00018,27.26395]
[1778782558149,31.53,81767.21,0.0,-0.53752,0.00018,27.26281]
[1778782559028,31.53,81767.21,0.0,-0.53752,0.00018,27.26281]
[1778782560005,31.52,81766.8,0.0,-0.5376,0.00018,27.26218]
[1778782560509,31.52,81766.8,0.0,-0.5376,0.00018,27.26217]
[1778782561903,31.52,81766.8,0.0,-0.5376,0.00018,27.26217]
[1778782562613,31.52,81766.8,0.0,-0.5376,0.00018,27.26217]
[1778782562829,31.52,81768.09,0.0,-0.53736,0.00018,27.26412]
[1778782563903,31.52,81768.09,0.0,-0.53736,0.00018,27.26412]
[1778782563985,31.52,81776.42,0.0,-0.53584,0.00018,27.27653]
[1778782569714,31.52,81777.85,0.0,-0.53557,0.00018,27.27862]
[1778782578007,31.52,81773.74,0.0,-0.53633,0.00018,27.27255]
[1778782583042,31.52,81770.15,0.0,-0.53699,0.00018,27.26718]
[1778782586378,31.52,81767.08,0.0,-0.53756,0.00018,27.26254]
[1778782586721,31.52,81767.57,0.0,-0.53747,0.00018,27.26328]
[1778782588813,31.52,81783.25,0.0,-0.53459,0.00018,27.28638]
[1778782589085,31.52,81783.25,0.0,-0.53459,0.00018,27.28638]
[1778782591183,31.52,81777.86,0.0,-0.53558,0.00018,27.27487]
[1778782592902,31.52,81778.59,0.0,-0.53545,0.00018,27.27594]
[1778782593833,31.52,81775.45,0.0,-0.53603,0.00018,27.27133]
[1778782596350,31.51,81776.3,0.0,-0.53588,0.00018,27.27256]
[1778782596407,31.51,81776.3,0.0,-0.53588,0.00018,27.27256]
[1778782596509,31.51,81776.08,0.0,-0.53592,0.00018,27.27223]
[1778782598594,31.51,81762.72,0.0,-0.53837,0.00018,27.25206]
[1778782598903,31.51,81762.72,0.0,-0.53837,0.00018,27.25206]
[1778782599022,31.51,81762.72,0.0,-0.53837,0.00018,27.25206]
[1778782599178,31.51,81762.72,0.0,-0.53837,0.00018,27.25206]
[1778782599267,31.51,81762.72,0.0,-0.53837,0.00018,27.25206]
[1778782599762,31.51,81759.42,0.0,-0.53898,0.00018,27.24692]
[1778782601205,31.51,81761.53,0.0,-0.53859,0.00018,27.25021]
[1778782601750,31.51,81761.53,0.0,-0.53859,0.00018,27.25021]
[1778782604335,31.51,81758.77,0.0,-0.5391,0.00018,27.24587]
[1778782605984,31.51,81757.1,0.0,-0.53941,0.00018,27.24323]
[1778782606157,31.51,81757.1,0.0,-0.53941,0.00018,27.24323]
[1778782606230,31.51,81757.1,0.0,-0.53941,0.00018,27.24323]
[1778782606269,31.51,81747.52,0.0,-0.54117,0.00018,27.22782]
[1778782608399,31.51,81747.98,0.0,-0.54109,0.00018,27.22857]
[1778782608482,31.51,81747.98,0.0,-0.54109,0.00018,27.22857]
[1778782608590,31.51,81747.98,0.0,-0.54109,0.00018,27.22857]
[1778782608640,31.51,81747.98,0.0,-0.54109,0.00018,27.22857]
[1778782608732,31.51,81745.15,0.0,-0.54161,0.00018,27.22391]
[1778782612573,31.5,81740.46,0.0,-0.54247,0.00018,27.21609]
[1778782612610,31.5,81740.46,0.0,-0.54247,0.00018,27.21609]
[1778782612812,31.5,81740.46,0.0,-0.54247,0.00018,27.21609]
[1778782612864,31.5,81740.46,0.0,-0.54247,0.00018,27.21609]
[1778782612646,31.5,81741.17,0.0,-0.54234,0.00018,27.21728]
[1778782613200,31.5,81741.17,0.0,-0.54234,0.00018,27.21728]
[1778782613235,31.5,81741.17,0.0,-0.54234,0.00018,27.21728]
[1778782613439,31.5,81741.17,0.0,-0.54234,0.00018,27.21728]
[1778782613863,31.5,81723.66,0.0,-0.54556,0.00018,27.18711]
[1778782615267,31.5,81725.05,0.0,-0.5453,0.00018,27.18957]
[1778782617421,31.5,81729.78,0.0,-0.54443,0.00018,27.19785]
[1778782620233,31.5,81728.62,0.0,-0.54465,0.00018,27.19583]
[1778782621628,31.5,81723.86,0.0,-0.54552,0.00018,27.18746]
[1778782621645,31.5,81723.86,0.0,-0.54552,0.00018,27.18746]
[1778782621862,31.5,81714.71,0.0,-0.5472,0.00018,27.17101]
[1778782624448,31.5,81711.94,0.0,-0.54771,0.00018,27.16588]
[1778782627701,31.5,81707.15,0.0,-0.5486,0.00018,27.15696]
[1778782627748,31.5,81707.15,0.0,-0.5486,0.00018,27.15696]
[1778782627848,31.49,81709.12,0.0,-0.54824,0.00018,27.16059]
[1778782633395,31.49,81707.93,0.0,-0.54847,0.00018,27.1583]
[1778782634812,31.49,81707.93,0.0,-0.54847,0.00018,27.1583]
[1778782635652,31.49,81711.27,0.0,-0.54786,0.00018,27.16448]
[1778782635803,31.49,81717.28,0.0,-0.54675,0.00018,27.17546]
[1778782637849,31.49,81717.36,0.0,-0.54674,0.00018,27.17561]
[1778782637799,31.49,81724.94,0.0,-0.54535,0.00018,27.18917]
[1778782642246,31.49,81723.55,0.0,-0.5456,0.00018,27.18673]
[1778782642487,31.49,81723.55,0.0,-0.5456,0.00018,27.18673]
[1778782642588,31.49,81727.1,0.0,-0.54495,0.00018,27.19299]
[1778782648499,31.49,81731.66,0.0,-0.54411,0.00018,27.20094]
[1778782653574,31.49,81733.83,0.0,-0.54372,0.00018,27.20096]
[1778782653655,31.49,81733.83,0.0,-0.54372,0.00018,27.20096]
[1778782654645,31.49,81735.69,0.0,-0.54338,0.00018,27.20414]
[1778782654695,31.49,81735.69,0.0,-0.54338,0.00018,27.20414]
[1778782654786,31.49,81738.05,0.0,-0.54294,0.00018,27.20814]
[1778782656658,31.49,81738.64,0.0,-0.54284,0.00018,27.20914]
[1778782656703,31.49,81752.99,0.0,-0.5402,0.00018,27.23277]
[1778782656961,31.49,81752.99,0.0,-0.5402,0.00018,27.23277]
[1778782662597,31.49,81754.92,0.0,-0.53985,0.00018,27.23583]
[1778782663060,31.49,81754.92,0.0,-0.53985,0.00018,27.23583]
[1778782663777,31.49,81758.86,0.0,-0.53913,0.00018,27.24206]
[1778782667703,31.49,81761.74,0.0,-0.5386,0.00018,27.24654]
[1778782667743,31.49,81761.74,0.0,-0.5386,0.00018,27.24654]
[1778782672744,31.48,81762.23,0.0,-0.53851,0.00018,27.24728]
[1778782674729,31.48,81762.86,0.0,-0.5384,0.00018,27.24824]
[1778782674815,31.48,81761.53,0.0,-0.53865,0.00018,27.24617]
[1778782680387,31.48,81766.27,0.0,-0.53778,0.00018,27.25346]
[1778782685760,31.47,81764.0,0.0,-0.5382,0.00018,27.24993]
[1778782686980,31.47,81765.32,0.0,-0.53796,0.00018,27.25195]
[1778782687840,31.47,81764.15,0.0,-0.53818,0.00018,27.25014]
[1778782692885,31.47,81762.65,0.0,-0.53846,0.00018,27.24779]
[1778782693053,31.47,81762.5,0.0,-0.53849,0.00018,27.24756]
[1778782693465,31.47,81762.5,0.0,-0.53849,0.00018,27.24756]
[1778782693653,31.47,81762.5,0.0,-0.53849,0.00018,27.24756]
[1778782693730,31.47,81762.5,0.0,-0.53849,0.00018,27.24756]
[1778782693829,31.47,81774.51,0.0,-0.53628,0.00018,27.26578]
[1778782695304,31.47,81774.51,0.0,-0.53628,0.00018,27.26578]
[1778782695830,31.47,81780.31,0.0,-0.53521,0.00018,27.27428]
[1778782696279,31.47,81780.31,0.0,-0.53521,0.00018,27.27428]
[1778782696837,31.47,81781.92,0.0,-0.53492,0.00018,27.2766]
[1778782697514,31.47,81781.92,0.0,-0.53492,0.00018,27.2766]
[1778782697844,31.47,81783.91,0.0,-0.53455,0.00018,27.27945]
[1778782702879,31.46,81788.38,0.0,-0.53374,0.00018,27.2857]
[1778782708921,31.45,81791.26,0.0,-0.53322,0.00018,27.28965]
[1778782713953,31.44,81792.66,0.0,-0.53299,0.00018,27.28778]
[1778782719149,31.43,81788.22,0.0,-0.53382,0.00018,27.2815]
[1778782724194,31.41,81790.42,0.0,-0.53344,0.00018,27.28445]
[1778782729203,31.4,81792.48,0.0,-0.53308,0.00018,27.2872]
[1778782734221,31.38,81792.71,0.0,-0.53305,0.00018,27.28741]
[1778782739263,31.37,81792.29,0.0,-0.53315,0.00018,27.28676]
[1778782741932,31.37,81792.18,0.0,-0.53317,0.00018,27.28659]
[1778782742280,31.37,81792.63,0.0,-0.53309,0.00018,27.28719]
[1778782742378,31.36,81792.36,0.0,-0.53314,0.00018,27.28679]
[1778782745175,31.36,81798.77,0.0,-0.53197,0.00018,27.29554]
[1778782746302,31.36,81798.77,0.0,-0.53197,0.00018,27.29554]
[1778782747130,31.36,81802.31,0.0,-0.53131,0.00018,27.30027]
[1778782747160,31.36,81802.31,0.0,-0.53131,0.00018,27.30027]
[1778782747954,31.36,81802.31,0.0,-0.53131,0.00018,27.30027]
[1778782748011,31.36,81802.74,0.0,-0.53123,0.00018,27.30084]
[1778782748196,31.36,81803.07,0.0,-0.53117,0.00018,27.30128]
[1778782749553,31.36,81803.07,0.0,-0.53117,0.00018,27.30128]
[1778782749982,31.36,81809.91,0.0,-0.52991,0.00018,27.31021]
[1778782753591,31.36,81813.41,0.0,-0.52926,0.00018,27.31467]
[1778782753896,31.36,81814.16,0.0,-0.52912,0.00018,27.31562]
[1778782754007,31.36,81814.16,0.0,-0.52912,0.00018,27.31562]
[1778782754224,31.36,81814.16,0.0,-0.52912,0.00018,27.31562]
[1778782754439,31.36,81814.16,0.0,-0.52912,0.00018,27.31562]
[1778782754509,31.36,81814.16,0.0,-0.52912,0.00018,27.31562]
[1778782754633,31.36,81814.16,0.0,-0.52912,0.00018,27.31562]
[1778782754658,31.36,81814.16,0.0,-0.52912,0.00018,27.31562]
[1778782754837,31.36,81814.16,0.0,-0.52912,0.00018,27.31562]
[1778782754861,31.36,81814.16,0.0,-0.52912,0.00018,27.31562]
[1778782754937,31.36,81829.61,0.0,-0.52627,0.00018,27.3344]
[1778782755110,31.36,81829.61,0.0,-0.52627,0.00018,27.3344]
[1778782755125,31.36,81829.61,0.0,-0.52627,0.00018,27.3344]
[1778782755157,31.36,81829.61,0.0,-0.52627,0.00018,27.3344]
[1778782755470,31.36,81829.61,0.0,-0.52627,0.00018,27.3344]
[1778782755557,31.36,81834.83,0.0,-0.5253,0.00018,27.34043]
[1778782756252,31.36,81834.83,0.0,-0.5253,0.00018,27.34044]
[1778782758774,31.36,81835.25,0.0,-0.52522,0.00018,27.34092]
[1778782758782,31.36,81835.25,0.0,-0.52522,0.00018,27.34092]
[1778782758787,31.36,81835.25,0.0,-0.52522,0.00018,27.34092]
[1778782758797,31.36,81835.25,0.0,-0.52522,0.00018,27.34092]
[1778782758824,31.36,81835.9,0.0,-0.5251,0.00018,27.34166]
[1778782759137,31.36,81835.9,0.0,-0.5251,0.00018,27.34166]
[1778782759638,31.36,81833.4,0.0,-0.52557,0.00018,27.3388]
[1778782761704,31.36,81831.89,0.0,-0.52584,0.00018,27.33707]
[1778782764904,31.36,81827.67,0.0,-0.52662,0.00018,27.33214]
[1778782764976,31.36,81827.67,0.0,-0.52662,0.00018,27.33214]
[1778782767645,31.36,81824.52,0.0,-0.5272,0.00018,27.32839]
[1778782772910,31.36,81825.41,0.0,-0.52704,0.00018,27.32947]
[1778782773653,31.37,81825.21,0.0,-0.52708,0.00018,27.32552]
[1778782773773,31.37,81829.08,0.0,-0.52636,0.00018,27.33011]
[1778782775483,31.37,81829.08,0.0,-0.52636,0.00018,27.33011]
[1778782775624,31.37,81829.08,0.0,-0.52636,0.00018,27.33011]
[1778782775649,31.37,81829.08,0.0,-0.52636,0.00018,27.33011]
[1778782775837,31.37,81829.08,0.0,-0.52636,0.00018,27.33011]
[1778782775883,31.37,81829.08,0.0,-0.52636,0.00018,27.33011]
[1778782775982,31.37,81832.32,0.0,-0.52576,0.00018,27.33388]
[1778782776052,31.37,81832.32,0.0,-0.52576,0.00018,27.33388]
[1778782776091,31.37,81832.32,0.0,-0.52576,0.00018,27.33388]
[1778782776270,31.37,81832.32,0.0,-0.52576,0.00018,27.33388]
[1778782776327,31.37,81832.32,0.0,-0.52576,0.00018,27.33388]
[1778782776480,31.37,81832.32,0.0,-0.52576,0.00018,27.33388]
[1778782776538,31.37,81832.32,0.0,-0.52576,0.00018,27.33388]
[1778782776689,31.37,81832.32,0.0,-0.52576,0.00018,27.33388]
[1778782776719,31.37,81832.32,0.0,-0.52576,0.00018,27.33388]
[1778782776899,31.37,81832.32,0.0,-0.52576,0.00018,27.33388]
[1778782776928,31.37,81832.32,0.0,-0.52576,0.00018,27.33388]
[1778782776935,31.37,81831.73,0.0,-0.52587,0.00018,27.3332]
[1778782777074,31.37,81831.73,0.0,-0.52587,0.00018,27.3332]
[1778782778353,31.37,81831.73,0.0,-0.52587,0.00018,27.3332]
[1778782778937,31.37,81831.38,0.0,-0.52593,0.00018,27.3328]
[1778782779301,31.37,81831.38,0.0,-0.52593,0.00018,27.3328]
[1778782781468,31.37,81834.13,0.0,-0.52543,0.00018,27.33597]
[1778782782276,31.37,81838.49,0.0,-0.52462,0.00018,27.3409]
[1778782782288,31.37,81838.49,0.0,-0.52462,0.00018,27.3409]
[1778782783441,31.37,81845.42,0.0,-0.52334,0.00018,27.34851]
[1778782786587,31.37,81844.15,0.0,-0.52357,0.00018,27.34714]
[1778782791209,31.37,81843.29,0.0,-0.52373,0.00018,27.3462]
[1778782793042,31.37,81843.33,0.0,-0.52372,0.00018,27.34624]
[1778782793805,31.37,81845.32,0.0,-0.52336,0.00018,27.34839]
[1778782793969,31.36,81849.38,0.0,-0.52261,0.00018,27.35271]
[1778782794697,31.36,81849.38,0.0,-0.52261,0.00018,27.35271]
[1778782798351,31.36,81850.55,0.0,-0.5224,0.00018,27.35393]
[1778782802662,31.36,81847.7,0.0,-0.52293,0.00018,27.35091]
[1778782802688,31.36,81847.7,0.0,-0.52293,0.00018,27.35091]
[1778782802768,31.36,81847.7,0.0,-0.52293,0.00018,27.35091]
[1778782803002,31.36,81847.09,0.0,-0.52304,0.00018,27.35025]
[1778782803797,31.36,81837.67,0.0,-0.52478,0.00018,27.33992]
[1778782804717,31.36,81837.67,0.0,-0.52478,0.00018,27.33992]
[1778782804815,31.36,81837.77,0.0,-0.52477,0.00018,27.34004]
[1778782806634,31.36,81837.77,0.0,-0.52477,0.00018,27.34004]
[1778782806680,31.36,81837.77,0.0,-0.52477,0.00018,27.34004]
[1778782808620,31.36,81844.08,0.0,-0.5236,0.00018,27.347]
[1778782812392,31.36,81844.39,0.0,-0.52354,0.00018,27.34734]
[1778782812544,31.36,81844.39,0.0,-0.52354,0.00018,27.34734]
[1778782815860,31.35,81847.12,0.0,-0.52304,0.00018,27.35027]
[1778782816279,31.35,81846.76,0.0,-0.52311,0.00018,27.34988]
[1778782818854,31.35,81842.29,0.0,-0.52393,0.00018,27.34504]
[1778782819529,31.35,81844.97,0.0,-0.52344,0.00018,27.34795]
[1778782822192,31.35,81845.8,0.0,-0.52329,0.00018,27.34885]
[1778782822249,31.35,81845.8,0.0,-0.52329,0.00018,27.34885]
[1778782823728,31.35,81851.78,0.0,-0.52218,0.00019,27.35517]
[1778782825796,31.35,81851.31,0.0,-0.52227,0.00019,27.35468]
[1778782825822,31.35,81851.31,0.0,-0.52227,0.00019,27.35468]
[1778782825852,31.35,81849.09,0.0,-0.52268,0.00019,27.35234]
[1778782827261,31.35,81854.27,0.0,-0.52172,0.00019,27.35773]
[1778782827757,31.35,81854.27,0.0,-0.52172,0.00019,27.35773]
[1778782828883,31.35,81854.27,0.0,-0.52172,0.00019,27.35773]
[1778782830823,31.35,81855.33,0.0,-0.52153,0.00019,27.35881]
[1778782830932,31.35,81855.33,0.0,-0.52153,0.00019,27.35881]
[1778782830995,31.35,81855.19,0.0,-0.52156,0.00019,27.35867]
[1778782831173,31.35,81855.19,0.0,-0.52156,0.00019,27.35867]
[1778782831872,31.35,81855.19,0.0,-0.52156,0.00019,27.35867]
[1778782831960,31.35,81854.22,0.0,-0.52174,0.00019,27.35396]
[1778782832138,31.35,81854.22,0.0,-0.52174,0.00019,27.35396]
[1778782832546,31.35,81854.22,0.0,-0.52174,0.00019,27.35396]
[1778782832569,31.35,81854.22,0.0,-0.52174,0.00019,27.35396]
[1778782832792,31.34,81854.22,0.0,-0.52174,0.00019,27.35395]
[1778782833189,31.34,81854.22,0.0,-0.52174,0.00019,27.35395]
[1778782833314,31.34,81854.22,0.0,-0.52174,0.00019,27.35395]
[1778782833338,31.34,81854.22,0.0,-0.52174,0.00019,27.35395]
[1778782833526,31.34,81854.22,0.0,-0.52174,0.00019,27.35395]
[1778782833555,31.34,81854.22,0.0,-0.52174,0.00019,27.35395]
[1778782833801,31.34,81847.74,0.0,-0.52294,0.00019,27.34717]
[1778782834805,31.34,81840.54,0.0,-0.52427,0.00019,27.33935]
[1778782837825,31.34,81840.12,0.0,-0.52435,0.00019,27.33889]
[1778782838448,31.34,81840.12,0.0,-0.52435,0.00019,27.33889]
[1778782838801,31.34,81840.12,0.0,-0.52435,0.00019,27.33889]
[1778782838897,31.34,81840.12,0.0,-0.52435,0.00019,27.33889]
[1778782839908,31.34,81841.16,0.0,-0.52416,0.00019,27.34004]
[1778782839920,31.34,81846.92,0.0,-0.52309,0.00019,27.3463]
[1778782845883,31.34,81847.42,0.0,-0.523,0.00019,27.34682]
[1778782850918,31.34,81843.81,0.0,-0.52367,0.00019,27.34293]
[1778782855953,31.34,81843.47,0.0,-0.52374,0.00019,27.34255]
[1778782857748,31.34,81843.65,0.0,-0.5237,0.00019,27.34275]
[1778782858974,31.34,81852.18,0.0,-0.52212,0.00019,27.35183]
[1778782860989,31.34,81855.45,0.0,-0.52152,0.00019,27.35519]
[1778782863225,31.34,81855.99,0.0,-0.52142,0.00019,27.35574]
[1778782863541,31.34,81855.99,0.0,-0.52142,0.00019,27.35574]
[1778782863595,31.34,81855.99,0.0,-0.52142,0.00019,27.35574]
[1778782864011,31.34,81855.36,0.0,-0.52154,0.00019,27.35509]
[1778782869051,31.33,81852.74,0.0,-0.52203,0.00019,27.35239]
[1778782871033,31.33,81851.38,0.0,-0.52228,0.00019,27.35097]
[1778782871036,31.33,81851.38,0.0,-0.52228,0.00019,27.35097]
[1778782871068,31.33,81851.38,0.0,-0.52228,0.00019,27.35097]
[1778782871226,31.33,81851.91,0.0,-0.52218,0.00019,27.35152]
[1778782872194,31.33,81852.87,0.0,-0.522,0.00019,27.35252]
[1778782872259,31.33,81852.87,0.0,-0.522,0.00019,27.35252]
[1778782872374,31.33,81852.87,0.0,-0.522,0.00019,27.35252]
[1778782872539,31.33,81852.87,0.0,-0.522,0.00019,27.35252]
[1778782872554,31.33,81852.87,0.0,-0.522,0.00019,27.35252]
[1778782872728,31.33,81852.87,0.0,-0.522,0.00019,27.35252]
[1778782872757,31.33,81852.87,0.0,-0.522,0.00019,27.35252]
[1778782872846,31.33,81852.87,0.0,-0.522,0.00019,27.35252]
[1778782872958,31.33,81852.87,0.0,-0.522,0.00019,27.35252]
[1778782872996,31.33,81852.87,0.0,-0.522,0.00019,27.35252]
[1778782873078,31.33,81858.46,0.0,-0.52097,0.00019,27.35821]
[1778782873193,31.33,81858.46,0.0,-0.52097,0.00019,27.35821]
[1778782873209,31.33,81858.46,0.0,-0.52097,0.00019,27.35821]
[1778782873398,31.33,81858.46,0.0,-0.52097,0.00019,27.35821]
[1778782873418,31.33,81858.46,0.0,-0.52097,0.00019,27.35821]
[1778782873801,31.33,81858.46,0.0,-0.52097,0.00019,27.35821]
[1778782873835,31.33,81858.46,0.0,-0.52097,0.00019,27.35821]
[1778782873898,31.33,81858.46,0.0,-0.52097,0.00019,27.35821]
[1778782874014,31.33,81858.46,0.0,-0.52097,0.00019,27.35821]
[1778782874045,31.33,81858.46,0.0,-0.52097,0.00019,27.35821]
[1778782874106,31.33,81867.39,0.0,-0.51932,0.00019,27.36693]
[1778782874217,31.33,81867.39,0.0,-0.51932,0.00019,27.36693]
[1778782874596,31.33,81867.39,0.0,-0.51932,0.00019,27.36693]
[1778782874613,31.33,81867.39,0.0,-0.51932,0.00019,27.36693]
[1778782874865,31.33,81867.39,0.0,-0.51932,0.00019,27.36693]
[1778782874895,31.33,81867.39,0.0,-0.51932,0.00019,27.36693]
[1778782875095,31.33,81869.63,0.0,-0.5189,0.00019,27.36905]
[1778782876101,31.33,81850.47,0.0,-0.52245,0.00019,27.35]
[1778782876751,31.33,81850.47,0.0,-0.52245,0.00019,27.35]
[1778782876770,31.33,81850.47,0.0,-0.52245,0.00019,27.35]
[1778782876801,31.33,81850.47,0.0,-0.52245,0.00019,27.35]
[1778782877110,31.33,81840.83,0.0,-0.52423,0.00019,27.33961]
[1778782877623,31.33,81840.83,0.0,-0.52423,0.00019,27.33961]
[1778782877638,31.33,81840.83,0.0,-0.52423,0.00019,27.33961]
[1778782878120,31.33,81841.21,0.0,-0.52416,0.00019,27.34003]
[1778782879125,31.33,81846.6,0.0,-0.52317,0.00019,27.34589]
[1778782882114,31.33,81848.51,0.0,-0.52281,0.00019,27.34793]
[1778782882146,31.33,81846.1,0.0,-0.52326,0.00019,27.34535]
[1778782887180,31.32,81840.62,0.0,-0.52428,0.00019,27.33935]
[1778782887334,31.32,81840.62,0.0,-0.52428,0.00019,27.33935]
[1778782889241,31.32,81846.08,0.0,-0.52327,0.00019,27.34531]
[1778782889997,31.32,81846.08,0.0,-0.52327,0.00019,27.34531]
[1778782890111,31.32,81846.08,0.0,-0.52327,0.00019,27.34531]
[1778782890307,31.32,81845.7,0.0,-0.52334,0.00019,27.3449]
[1778782890379,31.32,81845.7,0.0,-0.52334,0.00019,27.3449]
[1778782890452,31.32,81845.7,0.0,-0.52334,0.00019,27.3449]
[1778782890697,31.32,81845.7,0.0,-0.52334,0.00019,27.3449]
[1778782890883,31.32,81845.7,0.0,-0.52334,0.00019,27.3449]
[1778782891040,31.32,81845.7,0.0,-0.52334,0.00019,27.3449]
[1778782891056,31.32,81845.7,0.0,-0.52334,0.00019,27.3449]
[1778782891242,31.32,81850.77,0.0,-0.52241,0.00019,27.34657]
[1778782891324,31.32,81850.77,0.0,-0.52241,0.00019,27.34657]
[1778782891472,31.32,81850.77,0.0,-0.52241,0.00019,27.34657]
[1778782891504,31.32,81850.77,0.0,-0.52241,0.00019,27.34657]
[1778782891764,31.32,81850.77,0.0,-0.52241,0.00019,27.34657]
[1778782891802,31.32,81850.77,0.0,-0.52241,0.00019,27.34657]
[1778782892007,31.32,81850.77,0.0,-0.52241,0.00019,27.34657]
[1778782892035,31.32,81850.77,0.0,-0.52241,0.00019,27.34657]
[1778782892207,31.32,81850.77,0.0,-0.52241,0.00019,27.34657]
[1778782892241,31.32,81867.96,0.0,-0.51922,0.00019,27.36373]
[1778782892422,31.32,81867.96,0.0,-0.51922,0.00019,27.36373]
[1778782892450,31.32,81867.96,0.0,-0.51922,0.00019,27.36373]
[1778782892628,31.32,81867.96,0.0,-0.51922,0.00019,27.36373]
[1778782893222,31.32,81871.47,0.0,-0.51857,0.00019,27.36702]
[1778782896248,31.33,81877.81,0.0,-0.51739,0.00019,27.37278]
[1778782897256,31.33,81877.81,0.0,-0.51739,0.00019,27.37278]
[1778782897288,31.33,81878.72,0.0,-0.51723,0.00019,27.37359]
[1778782897717,31.33,81878.72,0.0,-0.51723,0.00019,27.37359]
[1778782898259,31.33,81880.42,0.0,-0.51691,0.00019,27.37509]
[1778782903292,31.33,81881.0,0.0,-0.5168,0.00019,27.3756]
[1778782907899,31.33,81884.66,0.0,-0.51612,0.00019,27.37874]
[1778782908024,31.33,81884.66,0.0,-0.51612,0.00019,27.37874]
[1778782908090,31.33,81885.29,0.0,-0.51601,0.00019,27.37928]
[1778782908874,31.33,81885.29,0.0,-0.51601,0.00019,27.37928]
[1778782908926,31.33,81885.29,0.0,-0.51601,0.00019,27.37928]
[1778782908992,31.33,81885.29,0.0,-0.51601,0.00019,27.37928]
[1778782909055,31.33,81876.92,0.0,-0.51756,0.00019,27.372]
[1778782909775,31.33,81876.92,0.0,-0.51756,0.00019,27.372]
[1778782910250,31.33,81876.92,0.0,-0.51756,0.00019,27.372]
[1778782910268,31.33,81865.19,0.0,-0.51973,0.00019,27.3611]
[1778782910393,31.33,81865.19,0.0,-0.51973,0.00019,27.3611]
[1778782910449,31.33,81865.19,0.0,-0.51973,0.00019,27.3611]
[1778782910481,31.33,81865.19,0.0,-0.51973,0.00019,27.3611]
[1778782910485,31.33,81865.19,0.0,-0.51973,0.00019,27.3611]
[1778782910596,31.33,81862.18,0.0,-0.52029,0.00019,27.35817]
[1778782911611,31.33,81850.75,0.0,-0.52241,0.00019,27.34657]
[1778782912449,31.33,81851.91,0.0,-0.52219,0.00019,27.34778]
[1778782915594,31.32,81852.25,0.0,-0.52213,0.00019,27.34813]
[1778782915621,31.32,81852.25,0.0,-0.52213,0.00019,27.34813]
[1778782916020,31.32,81850.73,0.0,-0.52241,0.00019,27.34654]
[1778782918399,31.32,81843.75,0.0,-0.52371,0.00019,27.33907]
[1778782923433,31.32,81847.55,0.0,-0.52301,0.00019,27.34315]
[1778782927844,31.32,81849.27,0.0,-0.52269,0.00019,27.34498]
[1778782927920,31.32,81849.27,0.0,-0.52269,0.00019,27.34498]
[1778782927934,31.32,81852.94,0.0,-0.52201,0.00019,27.34882]
[1778782931489,31.32,81858.72,0.0,-0.52094,0.00019,27.35471]
[1778782936525,31.32,81861.41,0.0,-0.52044,0.00019,27.35738]
[1778782939772,31.31,81862.35,0.0,-0.52027,0.00019,27.3583]
[1778782939811,31.31,81863.54,0.0,-0.52005,0.00019,27.35946]
[1778782945589,31.3,81865.52,0.0,-0.51969,0.00019,27.36133]
[1778782949612,31.3,81864.29,0.0,-0.51993,0.00019,27.36013]
[1778782949653,31.29,81863.71,0.0,-0.52004,0.00019,27.35956]
[1778782952589,31.29,81858.45,0.0,-0.52102,0.00019,27.35063]
[1778782953310,31.29,81856.91,0.0,-0.52131,0.00019,27.34906]
[1778782958684,31.28,81855.67,0.0,-0.52154,0.00019,27.34778]
[1778782962789,31.29,81855.98,0.0,-0.52148,0.00019,27.3481]
[1778782963270,31.29,81861.4,0.0,-0.52048,0.00019,27.35354]
[1778782964346,31.28,81869.44,0.0,-0.51899,0.00019,27.3613]
[1778782965028,31.28,81869.44,0.0,-0.51899,0.00019,27.3613]
[1778782965306,31.28,81871.42,0.0,-0.51862,0.00019,27.36315]
[1778782967746,31.28,81875.72,0.0,-0.51783,0.00019,27.36708]
[1778782972781,31.28,81879.9,0.0,-0.51705,0.00019,27.37079]
[1778782976374,31.27,81878.95,0.0,-0.51723,0.00019,27.36994]
[1778782976420,31.27,81878.95,0.0,-0.51723,0.00019,27.36994]
[1778782976921,31.27,81881.42,0.0,-0.51678,0.00019,27.37211]
[1778782982855,31.27,81878.07,0.0,-0.5174,0.00019,27.36916]
[1778782984866,31.27,81874.79,0.0,-0.51801,0.00019,27.36621]
[1778782988506,31.27,81877.55,0.0,-0.51749,0.00019,27.3687]
[1778782988533,31.27,81877.55,0.0,-0.51749,0.00019,27.3687]
[1778782988616,31.27,81877.55,0.0,-0.51749,0.00019,27.3687]
[1778782988727,31.27,81877.55,0.0,-0.51749,0.00019,27.3687]
[1778782988742,31.27,81877.55,0.0,-0.51749,0.00019,27.3687]
[1778782988780,31.27,81877.55,0.0,-0.51749,0.00019,27.3687]
[1778782988896,31.28,81878.5,0.0,-0.51731,0.00019,27.36955]
[1778782989903,31.27,81868.54,0.0,-0.51916,0.00019,27.36042]
[1778782990557,31.27,81868.54,0.0,-0.51916,0.00019,27.36042]
[1778782991246,31.27,81868.54,0.0,-0.51916,0.00019,27.36042]
[1778782991329,31.27,81868.54,0.0,-0.51916,0.00019,27.36042]
[1778782991357,31.28,81857.8,0.0,-0.52116,0.00019,27.34991]
[1778782992360,31.28,81855.09,0.0,-0.52166,0.00019,27.34715]
[1778782994148,31.28,81853.5,0.0,-0.52195,0.00019,27.34551]
[1778782994578,31.28,81854.14,0.0,-0.52184,0.00019,27.34618]
[1778782994605,31.28,81854.14,0.0,-0.52184,0.00019,27.34618]
[1778782995016,31.28,81867.92,0.0,-0.51928,0.00019,27.35983]
[1778782996824,31.27,81867.92,0.0,-0.51928,0.00019,27.35983]
[1778782997241,31.27,81867.92,0.0,-0.51928,0.00019,27.35983]
[1778782997267,31.27,81867.92,0.0,-0.51928,0.00019,27.35983]
[1778782997369,31.27,81871.83,0.0,-0.51855,0.00019,27.3635]
[1778782998407,31.27,81871.83,0.0,-0.51855,0.00019,27.3635]
[1778782998433,31.27,81871.83,0.0,-0.51855,0.00019,27.3635]
[1778782998966,31.27,81874.03,0.0,-0.51815,0.00019,27.36552]
[1778783000357,31.27,81874.03,0.0,-0.51815,0.00019,27.36552]
[1778783000389,31.27,81874.03,0.0,-0.51815,0.00019,27.36552]
[1778783000645,31.27,81873.42,0.0,-0.51826,0.00019,27.36496]
[1778783000691,31.27,81873.42,0.0,-0.51826,0.00019,27.36496]
[1778783000739,31.27,81873.42,0.0,-0.51826,0.00019,27.36496]
[1778783000982,31.27,81873.42,0.0,-0.51826,0.00019,27.36496]
[1778783001086,31.27,81873.42,0.0,-0.51826,0.00019,27.36496]
[1778783001119,31.27,81863.42,0.0,-0.52012,0.00019,27.35548]
[1778783002994,31.27,81857.27,0.0,-0.52126,0.00019,27.34936]
[1778783003721,31.27,81857.27,0.0,-0.52126,0.00019,27.34936]
[1778783006200,31.27,81856.03,0.0,-0.52149,0.00019,27.3481]
[1778783006208,31.27,81856.03,0.0,-0.52149,0.00019,27.3481]
[1778783006236,31.27,81855.43,0.0,-0.5216,0.00019,27.34749]
[1778783007225,31.27,81855.43,0.0,-0.5216,0.00019,27.34749]
[1778783007268,31.27,81855.43,0.0,-0.5216,0.00019,27.34749]
[1778783010255,31.27,81850.37,0.0,-0.52254,0.00019,27.34223]
[1778783010260,31.27,81848.74,0.0,-0.52284,0.00019,27.3405]
[1778783015877,31.27,81848.03,0.0,-0.52298,0.00019,27.33603]
[1778783016276,31.27,81848.03,0.0,-0.52298,0.00019,27.33603]
[1778783016384,31.27,81848.03,0.0,-0.52298,0.00019,27.33603]
[1778783016331,31.27,81844.32,0.0,-0.52367,0.00019,27.33203]
[1778783017550,31.27,81844.32,0.0,-0.52367,0.00019,27.33203]
[1778783017592,31.27,81844.32,0.0,-0.52367,0.00019,27.33203]
[1778783018104,31.27,81835.05,0.0,-0.52539,0.00019,27.32167]
[1778783019110,31.27,81833.16,0.0,-0.52574,0.00019,27.3195]
[1778783021204,31.27,81833.51,0.0,-0.52567,0.00019,27.31991]
[1778783021252,31.27,81833.51,0.0,-0.52567,0.00019,27.31991]
[1778783021353,31.27,81831.14,0.0,-0.52611,0.00019,27.31716]
[1778783027289,31.27,81828.98,0.0,-0.52651,0.00019,27.31464]
[1778783027386,31.27,81828.98,0.0,-0.52651,0.00019,27.31464]
[1778783027845,31.28,81832.87,0.0,-0.52579,0.00019,27.31918]
[1778783028174,31.28,81832.87,0.0,-0.52579,0.00019,27.31918]
[1778783029182,31.28,81842.8,0.0,-0.52394,0.00019,27.33038]
[1778783030191,31.28,81844.75,0.0,-0.52358,0.00019,27.33251]
[1778783033655,31.28,81844.9,0.0,-0.52355,0.00019,27.33268]
[1778783033674,31.28,81844.9,0.0,-0.52355,0.00019,27.33268]
[1778783034217,31.28,81843.7,0.0,-0.52378,0.00019,27.33137]
[1778783035225,31.28,81850.62,0.0,-0.52249,0.00019,27.33879]
[1778783037687,31.28,81850.44,0.0,-0.52253,0.00019,27.33861]
[1778783037730,31.28,81850.44,0.0,-0.52253,0.00019,27.33861]
[1778783040877,31.28,81860.28,0.0,-0.5207,0.00019,27.34869]
[1778783043104,31.28,81861.15,0.0,-0.52054,0.00019,27.34956]
[1778783043226,31.28,81861.15,0.0,-0.52054,0.00019,27.34956]
[1778783043326,31.28,81861.15,0.0,-0.52054,0.00019,27.34956]
[1778783043374,31.28,81861.15,0.0,-0.52054,0.00019,27.34956]
[1778783043399,31.28,81868.19,0.0,-0.51923,0.00019,27.35638]
[1778783044073,31.28,81868.19,0.0,-0.51923,0.00019,27.35638]
[1778783044408,31.28,81877.01,0.0,-0.51759,0.00019,27.36452]
[1778783045389,31.28,81879.6,0.0,-0.51711,0.00019,27.36682]
[1778783046457,31.28,81881.16,0.0,-0.51682,0.00019,27.36819]
[1778783047309,31.28,81881.16,0.0,-0.51682,0.00019,27.36819]
[1778783052344,31.28,81882.17,0.0,-0.51664,0.00019,27.36906]
[1778783057379,31.28,81884.0,0.0,-0.5163,0.00019,27.37064]
[1778783058333,31.28,81884.0,0.0,-0.5163,0.00019,27.37064]
[1778783058361,31.28,81884.0,0.0,-0.5163,0.00019,27.37064]
[1778783058427,31.28,81884.83,0.0,-0.51614,0.00019,27.37134]
[1778783064428,31.28,81886.05,0.0,-0.51591,0.00019,27.37238]
[1778783069464,31.28,81886.31,0.0,-0.51586,0.00019,27.3726]
[1778783071023,31.28,81886.31,0.0,-0.51586,0.00019,27.3726]
[1778783071088,31.28,81886.31,0.0,-0.51586,0.00019,27.3726]
[1778783071189,31.28,81886.26,0.0,-0.51588,0.00019,27.36885]
[1778783075766,31.28,81888.13,0.0,-0.51553,0.00019,27.37041]
[1778783076068,31.28,81888.13,0.0,-0.51553,0.00019,27.37041]
[1778783076219,31.28,81888.13,0.0,-0.51553,0.00019,27.37041]
[1778783076310,31.28,81888.13,0.0,-0.51553,0.00019,27.37041]
[1778783076388,31.28,81888.13,0.0,-0.51553,0.00019,27.37041]
[1778783076417,31.28,81888.13,0.0,-0.51553,0.00019,27.37041]
[1778783076407,31.28,81889.41,0.0,-0.51529,0.00019,27.37147]
[1778783076671,31.28,81889.41,0.0,-0.51529,0.00019,27.37147]
[1778783076748,31.28,81889.41,0.0,-0.51529,0.00019,27.37147]
[1778783076877,31.28,81889.41,0.0,-0.51529,0.00019,27.37147]
[1778783076924,31.28,81889.41,0.0,-0.51529,0.00019,27.37147]
[1778783077077,31.28,81889.41,0.0,-0.51529,0.00019,27.37147]
[1778783077135,31.28,81889.41,0.0,-0.51529,0.00019,27.37147]
[1778783077282,31.28,81889.41,0.0,-0.51529,0.00019,27.37147]
[1778783077311,31.28,81889.41,0.0,-0.51529,0.00019,27.37147]
[1778783077380,31.28,81879.96,0.0,-0.51705,0.00019,27.36343]
[1778783077496,31.28,81879.96,0.0,-0.51705,0.00019,27.36343]
[1778783077519,31.28,81879.96,0.0,-0.51705,0.00019,27.36343]
[1778783077706,31.28,81879.96,0.0,-0.51705,0.00019,27.36343]
[1778783077727,31.28,81879.96,0.0,-0.51705,0.00019,27.36343]
[1778783077941,31.28,81879.96,0.0,-0.51705,0.00019,27.36343]
[1778783077967,31.28,81879.96,0.0,-0.51705,0.00019,27.36343]
[1778783078153,31.28,81879.96,0.0,-0.51705,0.00019,27.36343]
[1778783078176,31.28,81879.96,0.0,-0.51705,0.00019,27.36343]
[1778783078402,31.28,81879.96,0.0,-0.51705,0.00019,27.36343]
[1778783078412,31.28,81879.96,0.0,-0.51705,0.00019,27.36343]
[1778783078246,31.28,81883.3,0.0,-0.51643,0.00019,27.36634]
[1778783078777,31.28,81883.3,0.0,-0.51643,0.00019,27.36634]
[1778783079326,31.28,81883.3,0.0,-0.51643,0.00019,27.36634]
[1778783079394,31.28,81882.67,0.0,-0.51654,0.00019,27.36579]
[1778783079878,31.28,81882.67,0.0,-0.51654,0.00019,27.36579]
[1778783080097,31.28,81882.15,0.0,-0.51664,0.00019,27.36534]
[1778783080785,31.28,81882.15,0.0,-0.51664,0.00019,27.36534]
[1778783080834,31.28,81882.15,0.0,-0.51664,0.00019,27.36534]
[1778783081189,31.28,81882.15,0.0,-0.51664,0.00019,27.36534]
[1778783081229,31.28,81882.15,0.0,-0.51664,0.00019,27.36534]
[1778783081368,31.28,81880.39,0.0,-0.51697,0.00019,27.3638]
[1778783082285,31.28,81880.39,0.0,-0.51697,0.00019,27.3638]
[1778783082366,31.28,81897.52,0.0,-0.51379,0.00019,27.37794]
[1778783083391,31.28,81898.37,0.0,-0.51363,0.00019,27.3786]
[1778783086652,31.28,81899.27,0.0,-0.51346,0.00019,27.3793]
[1778783088286,31.28,81901.82,0.0,-0.51299,0.00019,27.38123]
[1778783094023,31.29,81905.94,0.0,-0.51222,0.00019,27.38428]
[1778783094038,31.29,81905.94,0.0,-0.51222,0.00019,27.38428]
[1778783094194,31.29,81905.94,0.0,-0.51222,0.00019,27.38428]
[1778783100687,31.3,81899.4,0.0,-0.51342,0.00019,27.37943]
[1778783103849,31.3,81897.14,0.0,-0.51384,0.00019,27.37769]
[1778783106807,31.3,81901.2,0.0,-0.51309,0.00019,27.3808]
[1778783112771,31.31,81897.28,0.0,-0.51381,0.00019,27.37781]
[1778783115041,31.31,81896.98,0.0,-0.51387,0.00019,27.37758]
[1778783120177,31.31,81895.91,0.0,-0.51406,0.00019,27.37675]
[1778783124599,31.32,81893.68,0.0,-0.51447,0.00019,27.375]
[1778783127524,31.32,81893.42,0.0,-0.51452,0.00019,27.37479]
[1778783127566,31.32,81893.81,0.0,-0.51445,0.00019,27.3751]
[1778783128661,31.32,81892.53,0.0,-0.51468,0.00019,27.37408]
[1778783129187,31.32,81892.53,0.0,-0.51468,0.00019,27.37408]
[1778783129260,31.32,81892.53,0.0,-0.51468,0.00019,27.37408]
[1778783129300,31.32,81886.67,0.0,-0.51577,0.00019,27.36928]
[1778783129551,31.32,81886.67,0.0,-0.51577,0.00019,27.36928]
[1778783129663,31.32,81886.67,0.0,-0.51577,0.00019,27.36928]
[1778783129761,31.32,81886.67,0.0,-0.51577,0.00019,27.36928]
[1778783129900,31.32,81886.67,0.0,-0.51577,0.00019,27.36928]
[1778783130170,31.32,81886.67,0.0,-0.51577,0.00019,27.36928]
[1778783130204,31.32,81886.67,0.0,-0.51577,0.00019,27.36928]
[1778783130368,31.32,81886.67,0.0,-0.51577,0.00019,27.36928]
[1778783130436,31.32,81886.67,0.0,-0.51577,0.00019,27.36928]
[1778783130457,31.32,81892.07,0.0,-0.51477,0.00019,27.37372]
[1778783130572,31.32,81892.07,0.0,-0.51477,0.00019,27.37372]
[1778783130679,31.32,81892.07,0.0,-0.51477,0.00019,27.37372]
[1778783130778,31.32,81892.07,0.0,-0.51477,0.00019,27.37372]
[1778783130830,31.32,81892.07,0.0,-0.51477,0.00019,27.37372]
[1778783130986,31.32,81892.07,0.0,-0.51477,0.00019,27.37372]
[1778783131105,31.32,81892.07,0.0,-0.51477,0.00019,27.37372]
[1778783131184,31.32,81892.07,0.0,-0.51477,0.00019,27.37372]
[1778783131224,31.32,81892.07,0.0,-0.51477,0.00019,27.37372]
[1778783131388,31.32,81892.07,0.0,-0.51477,0.00019,27.37372]
[1778783131403,31.32,81892.07,0.0,-0.51477,0.00019,27.37372]
[1778783131414,31.32,81896.63,0.0,-0.51393,0.00019,27.37362]
[1778783131607,31.32,81896.63,0.0,-0.51393,0.00019,27.37362]
[1778783131636,31.32,81896.63,0.0,-0.51393,0.00019,27.37362]
[1778783131811,31.32,81896.63,0.0,-0.51393,0.00019,27.37362]
[1778783131906,31.32,81896.63,0.0,-0.51392,0.00019,27.37362]
[1778783133186,31.32,81896.63,0.0,-0.51392,0.00019,27.37362]
[1778783133199,31.32,81896.63,0.0,-0.51392,0.00019,27.37362]
[1778783133229,31.32,81896.63,0.0,-0.51392,0.00019,27.37362]
[1778783133354,31.32,81896.63,0.0,-0.51392,0.00019,27.37362]
[1778783133359,31.32,81896.63,0.0,-0.51392,0.00019,27.37362]
[1778783133378,31.32,81896.63,0.0,-0.51392,0.00019,27.37362]
[1778783133379,31.32,81896.63,0.0,-0.51392,0.00019,27.37362]
[1778783133408,31.32,81896.63,0.0,-0.51392,0.00019,27.37362]
[1778783133460,31.32,81900.22,0.0,-0.51326,0.00019,27.37638]
[1778783133574,31.32,81900.22,0.0,-0.51326,0.00019,27.37638]
[1778783133590,31.32,81900.22,0.0,-0.51326,0.00019,27.37638]
[1778783133784,31.32,81900.22,0.0,-0.51326,0.00019,27.37638]
[1778783133922,31.32,81900.22,0.0,-0.51326,0.00019,27.37638]
[1778783134932,31.32,81900.22,0.0,-0.51326,0.00019,27.37638]
[1778783135124,31.32,81900.22,0.0,-0.51326,0.00019,27.37638]
[1778783135251,31.32,81900.72,0.0,-0.51317,0.00019,27.37676]
[1778783137489,31.32,81900.72,0.0,-0.51316,0.00019,27.37676]
[1778783139901,31.32,81897.91,0.0,-0.51368,0.00019,27.37462]
[1778783139955,31.32,81897.91,0.0,-0.51368,0.00019,27.37462]
[1778783139997,31.32,81895.96,0.0,-0.51405,0.00019,27.3731]
[1778783141286,31.32,81895.96,0.0,-0.51405,0.00019,27.3731]
[1778783147111,31.33,81891.45,0.0,-0.51488,0.00019,27.36952]
[1778783148224,31.33,81891.02,0.0,-0.51496,0.00019,27.36918]
[1778783148264,31.33,81891.02,0.0,-0.51496,0.00019,27.36918]
[1778783151042,31.33,81884.1,0.0,-0.51624,0.00019,27.36343]
[1778783151951,31.33,81884.1,0.0,-0.51624,0.00019,27.36343]
[1778783152015,31.33,81884.1,0.0,-0.51624,0.00019,27.36343]
[1778783152642,31.33,81884.19,0.0,-0.51622,0.00019,27.36351]
[1778783152667,31.33,81884.19,0.0,-0.51622,0.00019,27.36351]
[1778783153108,31.33,81884.19,0.0,-0.51622,0.00019,27.36351]
[1778783153138,31.33,81884.19,0.0,-0.51622,0.00019,27.36351]
[1778783154556,31.33,81883.35,0.0,-0.51638,0.00019,27.36279]
[1778783154608,31.33,81883.35,0.0,-0.51638,0.00019,27.36279]
[1778783155851,31.34,81884.25,0.0,-0.51621,0.00019,27.36356]
[1778783155883,31.34,81884.25,0.0,-0.51621,0.00019,27.36356]
[1778783156420,31.34,81884.25,0.0,-0.51621,0.00019,27.36356]
[1778783156486,31.34,81884.25,0.0,-0.51621,0.00019,27.36356]
[1778783156498,31.34,81872.88,0.0,-0.51831,0.00019,27.3535]
[1778783156700,31.34,81872.88,0.0,-0.51831,0.00019,27.3535]
[1778783156858,31.34,81872.88,0.0,-0.51831,0.00019,27.3535]
[1778783156863,31.34,81872.88,0.0,-0.51831,0.00019,27.3535]
[1778783157002,31.34,81872.88,0.0,-0.51831,0.00019,27.3535]
[1778783157077,31.34,81872.88,0.0,-0.51831,0.00019,27.3535]
[1778783157175,31.34,81872.88,0.0,-0.51831,0.00019,27.3535]
[1778783157273,31.34,81872.88,0.0,-0.51831,0.00019,27.3535]
[1778783157292,31.34,81872.88,0.0,-0.51831,0.00019,27.3535]
[1778783157476,31.34,81872.88,0.0,-0.51831,0.00019,27.3535]
[1778783157500,31.34,81872.88,0.0,-0.51831,0.00019,27.3535]
[1778783157356,31.34,81844.52,0.0,-0.52357,0.00019,27.3251]
[1778783157696,31.34,81844.52,0.0,-0.52357,0.00019,27.3251]
[1778783157733,31.34,81844.52,0.0,-0.52357,0.00019,27.3251]
[1778783157927,31.34,81844.52,0.0,-0.52357,0.00019,27.3251]
[1778783157936,31.34,81844.52,0.0,-0.52357,0.00019,27.3251]
[1778783158131,31.34,81844.52,0.0,-0.52357,0.00019,27.3251]
[1778783158144,31.34,81844.52,0.0,-0.52357,0.00019,27.3251]
[1778783158336,31.34,81844.52,0.0,-0.52357,0.00019,27.3251]
[1778783158360,31.34,81844.52,0.0,-0.52357,0.00019,27.3251]
[1778783158461,31.34,81844.52,0.0,-0.52357,0.00019,27.3251]
[1778783158529,31.34,81842.2,0.0,-0.524,0.00019,27.32256]
[1778783158645,31.34,81842.2,0.0,-0.524,0.00019,27.32256]
[1778783159105,31.34,81842.2,0.0,-0.524,0.00019,27.32256]
[1778783160111,31.33,81833.15,0.0,-0.52567,0.00019,27.31237]
[1778783161116,31.33,81836.18,0.0,-0.52511,0.00019,27.31584]
[1778783163147,31.33,81837.53,0.0,-0.52486,0.00019,27.31736]
[1778783163166,31.33,81837.53,0.0,-0.52486,0.00019,27.31736]
[1778783163204,31.33,81835.25,0.0,-0.52529,0.00019,27.31478]
[1778783164617,31.33,81835.25,0.0,-0.52529,0.00019,27.31478]
[1778783164656,31.33,81835.25,0.0,-0.52529,0.00019,27.31478]
[1778783165149,31.33,81835.99,0.0,-0.52515,0.00019,27.31562]
[1778783166362,31.33,81835.99,0.0,-0.52515,0.00019,27.31562]
[1778783169435,31.33,81833.97,0.0,-0.52552,0.00019,27.31331]
[1778783169536,31.33,81838.38,0.0,-0.52471,0.00019,27.31831]
[1778783175556,31.33,81838.97,0.0,-0.5246,0.00019,27.31897]
[1778783176221,31.33,81840.29,0.0,-0.52435,0.00019,27.32044]
[1778783176707,31.33,81840.29,0.0,-0.52435,0.00019,27.32044]
[1778783177233,31.33,81839.97,0.0,-0.52441,0.00019,27.32009]
[1778783182270,31.33,81848.55,0.0,-0.52282,0.00019,27.32941]
[1778783182621,31.33,81848.55,0.0,-0.52282,0.00019,27.32941]
[1778783185290,31.33,81847.0,0.0,-0.52311,0.00019,27.32776]
[1778783187241,31.33,81846.39,0.0,-0.52322,0.00019,27.3271]
[1778783187312,31.33,81846.45,0.0,-0.52321,0.00019,27.32717]
[1778783192339,31.33,81844.1,0.0,-0.52366,0.00019,27.3209]
[1778783196457,31.33,81845.65,0.0,-0.52337,0.00019,27.32258]
[1778783196558,31.33,81842.42,0.0,-0.52397,0.00019,27.31906]
[1778783200866,31.33,81840.63,0.0,-0.5243,0.00019,27.31709]
[1778783201402,31.33,81841.76,0.0,-0.52409,0.00019,27.31834]
[1778783205431,31.33,81851.34,0.0,-0.52231,0.00019,27.32862]
[1778783207446,31.33,81855.59,0.0,-0.52153,0.00019,27.33301]
[1778783211507,31.33,81861.35,0.0,-0.52046,0.00019,27.3388]
[1778783214623,31.33,81863.71,0.0,-0.52002,0.00019,27.3411]
[1778783215532,31.33,81862.69,0.0,-0.52021,0.00019,27.3401]
[1778783216620,31.33,81865.77,0.0,-0.51964,0.00019,27.34308]
[1778783217528,31.33,81866.95,0.0,-0.51943,0.00019,27.34421]
[1778783220002,31.32,81868.12,0.0,-0.51921,0.00019,27.34532]
[1778783220040,31.32,81868.12,0.0,-0.51921,0.00019,27.34532]
[1778783220552,31.32,81868.13,0.0,-0.51921,0.00019,27.34532]
[1778783223182,31.32,81869.12,0.0,-0.51903,0.00019,27.34625]
[1778783223222,31.32,81869.12,0.0,-0.51903,0.00019,27.34625]
[1778783223460,31.32,81869.12,0.0,-0.51903,0.00019,27.34625]
[1778783223521,31.32,81869.12,0.0,-0.51903,0.00019,27.34625]
[1778783223591,31.32,81869.12,0.0,-0.51903,0.00019,27.34625]
[1778783223571,31.32,81869.12,0.0,-0.51903,0.00019,27.34625]
[1778783223689,31.32,81869.12,0.0,-0.51903,0.00019,27.34625]
[1778783224579,31.32,81863.03,0.0,-0.52016,0.00019,27.3404]
[1778783224912,31.32,81863.03,0.0,-0.52016,0.00019,27.3404]
[1778783224955,31.32,81863.03,0.0,-0.52016,0.00019,27.3404]
[1778783225052,31.32,81863.03,0.0,-0.52016,0.00019,27.3404]
[1778783225101,31.32,81863.03,0.0,-0.52016,0.00019,27.3404]
[1778783225152,31.32,81863.03,0.0,-0.52016,0.00019,27.3404]
[1778783225172,31.32,81863.03,0.0,-0.52016,0.00019,27.3404]
[1778783225215,31.32,81863.03,0.0,-0.52016,0.00019,27.3404]
[1778783225250,31.32,81863.03,0.0,-0.52016,0.00019,27.3404]
[1778783225586,31.32,81861.83,0.0,-0.52038,0.00019,27.33923]
[1778783227293,31.32,81860.41,0.0,-0.52065,0.00019,27.33782]
[1778783227336,31.32,81860.41,0.0,-0.52065,0.00019,27.33782]
[1778783227600,31.32,81870.09,0.0,-0.51885,0.00019,27.34715]
[1778783228608,31.32,81873.29,0.0,-0.51826,0.00019,27.35011]
[1778783231535,31.32,81873.16,0.0,-0.51828,0.00019,27.34999]
[1778783231586,31.32,81873.16,0.0,-0.51828,0.00019,27.34999]
[1778783231629,31.32,81873.11,0.0,-0.51829,0.00019,27.34994]
[1778783232436,31.32,81873.11,0.0,-0.51829,0.00019,27.34994]
[1778783232635,31.31,81876.33,0.0,-0.5177,0.00019,27.35286]
[1778783237678,31.31,81871.85,0.0,-0.51853,0.00019,27.34877]
[1778783241227,31.31,81871.41,0.0,-0.51862,0.00019,27.34835]
[1778783241329,31.31,81871.41,0.0,-0.51862,0.00019,27.34835]
[1778783241370,31.31,81871.41,0.0,-0.51862,0.00019,27.34835]
[1778783241548,31.31,81871.41,0.0,-0.51862,0.00019,27.34835]
[1778783241634,31.31,81871.48,0.0,-0.5186,0.00019,27.34841]
[1778783242710,31.31,81862.04,0.0,-0.52036,0.00019,27.33939]
[1778783244200,31.31,81862.04,0.0,-0.52036,0.00019,27.33939]
[1778783244250,31.31,81862.04,0.0,-0.52036,0.00019,27.33939]
[1778783244301,31.3,81857.31,0.0,-0.52124,0.00019,27.33466]
[1778783248705,31.3,81858.02,0.0,-0.52111,0.00019,27.33537]
[1778783255506,31.3,81851.95,0.0,-0.52224,0.00019,27.32542]
[1778783255722,31.3,81851.95,0.0,-0.52224,0.00019,27.32542]
[1778783256902,31.3,81851.99,0.0,-0.52223,0.00019,27.32546]
[1778783256928,31.3,81851.99,0.0,-0.52223,0.00019,27.32546]
[1778783256995,31.3,81849.38,0.0,-0.52272,0.00019,27.32271]
[1778783262854,31.3,81850.7,0.0,-0.52247,0.00019,27.32411]
[1778783267888,31.3,81847.55,0.0,-0.52305,0.00019,27.32078]
[1778783272929,31.3,81847.9,0.0,-0.52299,0.00019,27.32115]
[1778783273796,31.3,81847.9,0.0,-0.52299,0.00019,27.32115]
[1778783273930,31.3,81848.2,0.0,-0.52293,0.00019,27.32147]
[1778783278965,31.3,81850.87,0.0,-0.52244,0.00019,27.32428]
[1778783281781,31.3,81851.08,0.0,-0.5224,0.00019,27.3245]
[1778783281862,31.3,81851.08,0.0,-0.5224,0.00019,27.3245]
[1778783281915,31.3,81851.08,0.0,-0.5224,0.00019,27.3245]
[1778783282126,31.3,81851.08,0.0,-0.5224,0.00019,27.3245]
[1778783282582,31.3,81860.04,0.0,-0.52074,0.00019,27.33366]
[1778783285575,31.3,81865.01,0.0,-0.51982,0.00019,27.33853]
[1778783285906,31.3,81865.01,0.0,-0.51982,0.00019,27.33853]
[1778783285941,31.3,81865.01,0.0,-0.51982,0.00019,27.33853]
[1778783286041,31.29,81865.1,0.0,-0.5198,0.00019,27.33861]
[1778783287850,31.29,81865.1,0.0,-0.5198,0.00019,27.33861]
[1778783290888,31.29,81864.16,0.0,-0.51998,0.00019,27.33769]
[1778783296084,31.29,81866.02,0.0,-0.51964,0.00019,27.33947]
[1778783298114,31.28,81866.37,0.0,-0.51958,0.00019,27.33981]
[1778783298139,31.28,81866.37,0.0,-0.51958,0.00019,27.33981]
[1778783303469,31.28,81868.73,0.0,-0.51914,0.00019,27.34204]
[1778783303512,31.28,81878.49,0.0,-0.51733,0.00019,27.35099]
[1778783305158,31.28,81877.24,0.0,-0.51756,0.00019,27.34987]
[1778783307852,31.28,81875.54,0.0,-0.51788,0.00019,27.34834]
[1778783308171,31.28,81873.85,0.0,-0.51819,0.00019,27.3468]
[1778783313203,31.28,81873.29,0.0,-0.5183,0.00019,27.34256]
[1778783315070,31.28,81872.16,0.0,-0.51851,0.00019,27.34152]
[1778783318077,31.27,81869.94,0.0,-0.51893,0.00019,27.33944]
[1778783320079,31.27,81870.53,0.0,-0.51882,0.00019,27.34]
[1778783320209,31.27,81870.53,0.0,-0.51882,0.00019,27.34]
[1778783320449,31.27,81870.53,0.0,-0.51882,0.00019,27.34]
[1778783320464,31.27,81870.53,0.0,-0.51882,0.00019,27.34]
[1778783320585,31.27,81862.76,0.0,-0.52026,0.00019,27.33255]
[1778783322481,31.27,81862.76,0.0,-0.52026,0.00019,27.33254]
[1778783322499,31.27,81862.76,0.0,-0.52026,0.00019,27.33254]
[1778783322582,31.27,81851.71,0.0,-0.52232,0.00019,27.32134]
[1778783323275,31.27,81851.71,0.0,-0.52232,0.00019,27.32133]
[1778783324170,31.27,81851.71,0.0,-0.52232,0.00019,27.32133]
[1778783324465,31.27,81851.71,0.0,-0.52232,0.00019,27.32133]
[1778783324552,31.27,81851.71,0.0,-0.52232,0.00019,27.32133]
[1778783324588,31.27,81851.71,0.0,-0.52232,0.00019,27.32133]
[1778783324708,31.27,81852.41,0.0,-0.52219,0.00019,27.32206]
[1778783325238,31.27,81852.41,0.0,-0.52219,0.00019,27.32206]
[1778783325268,31.27,81852.41,0.0,-0.52219,0.00019,27.32206]
[1778783325647,31.27,81845.38,0.0,-0.5235,0.00019,27.31457]
[1778783325948,31.27,81845.38,0.0,-0.5235,0.00019,27.31457]
[1778783325957,31.27,81845.38,0.0,-0.5235,0.00019,27.31457]
[1778783325968,31.27,81845.38,0.0,-0.5235,0.00019,27.31457]
[1778783325987,31.27,81845.38,0.0,-0.5235,0.00019,27.31457]
[1778783326265,31.27,81845.38,0.0,-0.5235,0.00019,27.31457]
[1778783326303,31.27,81845.38,0.0,-0.5235,0.00019,27.31457]
[1778783326977,31.27,81846.32,0.0,-0.52332,0.00019,27.31559]
[1778783327607,31.27,81846.32,0.0,-0.52332,0.00019,27.31559]
[1778783329608,31.27,81848.85,0.0,-0.52285,0.00019,27.31831]
[1778783329709,31.27,81846.35,0.0,-0.52331,0.00019,27.31563]
[1778783335359,31.27,81846.04,0.0,-0.52337,0.00019,27.3153]
[1778783340434,31.27,81844.0,0.0,-0.52375,0.00019,27.31309]
[1778783346543,31.27,81849.1,0.0,-0.5228,0.00019,27.3186]
[1778783346558,31.27,81849.1,0.0,-0.5228,0.00019,27.3186]
[1778783346587,31.27,81849.1,0.0,-0.5228,0.00019,27.3186]
[1778783346654,31.27,81849.1,0.0,-0.5228,0.00019,27.3186]
[1778783346716,31.27,81855.49,0.0,-0.52161,0.00019,27.32526]
[1778783347568,31.27,81855.49,0.0,-0.52161,0.00019,27.32526]
[1778783347616,31.27,81855.49,0.0,-0.52161,0.00019,27.32526]
[1778783349696,31.27,81860.57,0.0,-0.52067,0.00019,27.33038]
[1778783350732,31.27,81851.53,0.0,-0.52235,0.00019,27.32115]
[1778783352706,31.27,81849.58,0.0,-0.52271,0.00019,27.31909]
[1778783357719,31.27,81849.91,0.0,-0.52265,0.00019,27.31944]
[1778783361644,31.27,81841.77,0.0,-0.52416,0.00019,27.31065]
[1778783366648,31.27,81838.89,0.0,-0.52469,0.00019,27.30745]
[1778783368049,31.28,81838.07,0.0,-0.52484,0.00019,27.30653]
[1778783368101,31.28,81838.07,0.0,-0.52484,0.00019,27.30653]
[1778783368454,31.28,81838.07,0.0,-0.52484,0.00019,27.30653]
[1778783368483,31.28,81838.07,0.0,-0.52484,0.00019,27.30653]
[1778783368507,31.28,81838.07,0.0,-0.52484,0.00019,27.30653]
[1778783368587,31.28,81838.07,0.0,-0.52484,0.00019,27.30653]
[1778783368755,31.28,81838.07,0.0,-0.52484,0.00019,27.30653]
[1778783368771,31.28,81838.07,0.0,-0.52484,0.00019,27.30653]
[1778783368718,31.28,81822.09,0.0,-0.52781,0.00019,27.28777]
[1778783368914,31.28,81822.09,0.0,-0.52781,0.00019,27.28777]
[1778783368928,31.28,81822.09,0.0,-0.52781,0.00019,27.28777]
[1778783369604,31.28,81822.09,0.0,-0.52781,0.00019,27.28777]
[1778783370612,31.28,81819.71,0.0,-0.52825,0.00019,27.28485]
[1778783373634,31.28,81824.89,0.0,-0.52729,0.00019,27.28745]
[1778783375370,31.28,81827.64,0.0,-0.52678,0.00019,27.29074]
[1778783375658,31.28,81828.24,0.0,-0.52667,0.00019,27.29146]
[1778783377547,31.28,81828.24,0.0,-0.52667,0.00019,27.29146]
[1778783377746,31.28,81828.23,0.0,-0.52667,0.00019,27.29145]
[1778783382793,31.28,81830.98,0.0,-0.52616,0.00019,27.29469]
[1778783387807,31.28,81832.98,0.0,-0.52579,0.00019,27.29702]
[1778783392809,31.28,81830.94,0.0,-0.52617,0.00019,27.29466]
[1778783397826,31.28,81829.95,0.0,-0.52635,0.00019,27.2935]
[1778783402899,31.29,81829.92,0.0,-0.52635,0.00019,27.29348]
[1778783407922,31.29,81830.91,0.0,-0.52617,0.00019,27.29465]
[1778783408997,31.29,81831.15,0.0,-0.52612,0.00019,27.29493]
[1778783409008,31.29,81831.15,0.0,-0.52612,0.00019,27.29493]
[1778783409205,31.29,81831.15,0.0,-0.52612,0.00019,27.29493]
[1778783409371,31.29,81831.15,0.0,-0.52612,0.00019,27.29493]
[1778783409481,31.29,81831.15,0.0,-0.52612,0.00019,27.29493]
[1778783409503,31.29,81827.4,0.0,-0.52682,0.00019,27.29052]
[1778783410299,31.29,81820.52,0.0,-0.52809,0.00019,27.2822]
[1778783411977,31.29,81820.52,0.0,-0.52809,0.00019,27.2822]
[1778783412718,31.29,81822.46,0.0,-0.52773,0.00019,27.28458]
[1778783414237,31.29,81821.98,0.0,-0.52782,0.00019,27.284]
[1778783414291,31.29,81821.98,0.0,-0.52782,0.00019,27.284]
[1778783415985,31.29,81821.37,0.0,-0.52793,0.00019,27.28326]
[1778783416201,31.29,81821.37,0.0,-0.52793,0.00019,27.28326]
[1778783416449,31.29,81821.37,0.0,-0.52793,0.00019,27.28326]
[1778783416562,31.29,81821.37,0.0,-0.52793,0.00019,27.28326]
[1778783416637,31.29,81815.14,0.0,-0.52908,0.00019,27.27552]
[1778783417705,31.3,81804.46,0.0,-0.53105,0.00019,27.26179]
[1778783418199,31.3,81804.46,0.0,-0.53105,0.00019,27.26179]
[1778783418300,31.3,81798.67,0.0,-0.53213,0.00019,27.25403]
[1778783420758,31.27,81794.57,0.0,-0.53293,0.00019,27.24816]
[1778783423287,31.25,81792.99,0.0,-0.53324,0.00019,27.24584]
[1778783423757,31.25,81791.04,0.0,-0.53361,0.00019,27.2431]
[1778783428791,31.25,81789.35,0.0,-0.53393,0.00019,27.24069]
[1778783433830,31.25,81789.01,0.0,-0.53399,0.00019,27.23649]
[1778783437749,31.25,81795.38,0.0,-0.53281,0.00019,27.2454]
[1778783438825,31.25,81804.33,0.0,-0.53115,0.00019,27.25753]
[1778783440207,31.25,81807.83,0.0,-0.5305,0.00019,27.26215]
[1778783443157,31.26,81807.82,0.0,-0.5305,0.00019,27.26216]
[1778783446465,31.26,81807.85,0.0,-0.53049,0.00019,27.26221]
[1778783446531,31.26,81807.85,0.0,-0.53049,0.00019,27.26221]
[1778783448359,31.26,81812.38,0.0,-0.52964,0.00019,27.26809]
[1778783448860,31.26,81817.22,0.0,-0.52874,0.00019,27.27422]
[1778783450056,31.26,81818.49,0.0,-0.52851,0.00019,27.27581]
[1778783450099,31.26,81818.49,0.0,-0.52851,0.00019,27.27581]
[1778783450322,31.26,81818.49,0.0,-0.5285,0.00019,27.27581]
[1778783452333,31.26,81825.06,0.0,-0.52728,0.00019,27.28386]
[1778783457366,31.27,81825.56,0.0,-0.52719,0.00019,27.28447]
[1778783458372,31.27,81818.55,0.0,-0.52849,0.00019,27.27591]
[1778783463561,31.28,81820.75,0.0,-0.52806,0.00019,27.27872]
[1778783463848,31.28,81820.75,0.0,-0.52806,0.00019,27.27872]
[1778783463874,31.28,81820.75,0.0,-0.52806,0.00019,27.27872]
[1778783463662,31.28,81825.93,0.0,-0.5271,0.00019,27.28501]
[1778783464416,31.29,81825.93,0.0,-0.52709,0.00019,27.28504]
[1778783465422,31.29,81832.94,0.0,-0.52579,0.00019,27.2933]
[1778783467252,31.29,81835.36,0.0,-0.52534,0.00019,27.29608]
[1778783467878,31.29,81839.83,0.0,-0.52451,0.00019,27.30113]
[1778783470848,31.29,81833.51,0.0,-0.52569,0.00019,27.29396]
[1778783475877,31.29,81833.66,0.0,-0.52566,0.00019,27.29413]
[1778783476828,31.29,81828.25,0.0,-0.52666,0.00019,27.28781]
[1778783480728,31.29,81824.89,0.0,-0.52728,0.00019,27.28381]
[1778783480749,31.29,81824.89,0.0,-0.52728,0.00019,27.28381]
[1778783480776,31.29,81824.37,0.0,-0.52738,0.00019,27.2832]
[1778783481440,31.29,81824.37,0.0,-0.52738,0.00019,27.2832]
[1778783481792,31.29,81824.37,0.0,-0.52738,0.00019,27.2832]
[1778783481855,31.29,81824.37,0.0,-0.52738,0.00019,27.2832]
[1778783481843,31.3,81816.8,0.0,-0.52878,0.00019,27.27391]
[1778783481952,31.3,81816.8,0.0,-0.52878,0.00019,27.27391]
[1778783482014,31.3,81816.8,0.0,-0.52878,0.00019,27.27391]
[1778783482732,31.3,81816.8,0.0,-0.52878,0.00019,27.27391]
[1778783482768,31.29,81809.44,0.0,-0.53016,0.00019,27.26447]
[1778783485564,31.27,81803.5,0.0,-0.53128,0.00019,27.25654]
[1778783488423,31.25,81802.98,0.0,-0.5314,0.00019,27.25575]
[1778783492479,31.25,81801.88,0.0,-0.53162,0.00019,27.25049]
[1778783492514,31.25,81801.88,0.0,-0.53162,0.00019,27.25049]
[1778783492530,31.25,81801.88,0.0,-0.53162,0.00019,27.25049]
[1778783492613,31.24,81801.66,0.0,-0.53166,0.00019,27.25019]
[1778783494627,31.24,81795.22,0.0,-0.53286,0.00019,27.24141]
[1778783495882,31.24,81795.22,0.0,-0.53286,0.00019,27.24141]
[1778783495904,31.24,81792.15,0.0,-0.53343,0.00019,27.23713]
[1778783496019,31.24,81792.15,0.0,-0.53343,0.00019,27.23713]
[1778783498655,31.24,81785.73,0.0,-0.53462,0.00019,27.22802]
[1778783503693,31.24,81789.45,0.0,-0.53393,0.00019,27.23332]
[1778783508728,31.24,81785.14,0.0,-0.53473,0.00019,27.22714]
[1778783513763,31.24,81788.27,0.0,-0.53415,0.00019,27.23161]
[1778783518601,31.24,81787.82,0.0,-0.53424,0.00019,27.23096]
[1778783518668,31.24,81787.82,0.0,-0.53424,0.00019,27.23096]
[1778783518797,31.24,81787.82,0.0,-0.53424,0.00019,27.23095]
[1778783519947,31.24,81792.04,0.0,-0.53346,0.00019,27.23692]
[1778783520941,31.24,81798.48,0.0,-0.53226,0.00019,27.24582]
[1778783521574,31.24,81798.48,0.0,-0.53226,0.00019,27.24582]
[1778783521823,31.24,81791.35,0.0,-0.53359,0.00019,27.23594]
[1778783522161,31.24,81791.35,0.0,-0.53359,0.00019,27.23594]
[1778783522273,31.24,81791.35,0.0,-0.53359,0.00019,27.23594]
[1778783522303,31.24,81791.35,0.0,-0.53359,0.00019,27.23594]
[1778783522826,31.24,81791.35,0.0,-0.53359,0.00019,27.23594]
[1778783523843,31.23,81780.14,0.0,-0.53567,0.00019,27.21981]
[1778783524069,31.23,81780.14,0.0,-0.53567,0.00019,27.21981]
[1778783524842,31.23,81775.3,0.0,-0.53657,0.00019,27.21261]
[1778783525202,31.23,81775.3,0.0,-0.53657,0.00019,27.21261]
[1778783525469,31.23,81775.3,0.0,-0.53657,0.00019,27.21261]
[1778783526032,31.23,81774.94,0.0,-0.53664,0.00019,27.21206]
[1778783527015,31.23,81776.64,0.0,-0.53632,0.00019,27.21461]
[1778783527025,31.23,81776.64,0.0,-0.53632,0.00019,27.21461]
[1778783527169,31.23,81776.64,0.0,-0.53632,0.00019,27.21461]
[1778783528066,31.23,81776.64,0.0,-0.53632,0.00019,27.21461]
[1778783528355,31.23,81776.64,0.0,-0.53632,0.00019,27.21461]
[1778783528397,31.23,81776.64,0.0,-0.53632,0.00019,27.21461]
[1778783528869,31.23,81785.42,0.0,-0.53469,0.00019,27.22749]
[1778783529876,31.23,81794.38,0.0,-0.53303,0.00019,27.24015]
[1778783530577,31.23,81794.38,0.0,-0.53303,0.00019,27.24015]
[1778783533184,31.23,81797.83,0.0,-0.53239,0.00019,27.2449]
[1778783535916,31.23,81791.89,0.0,-0.5335,0.00019,27.23663]
[1778783540159,31.22,81791.96,0.0,-0.53349,0.00019,27.2367]
[1778783540951,31.22,81792.91,0.0,-0.53332,0.00019,27.23803]
[1778783545980,31.22,81793.07,0.0,-0.53329,0.00019,27.23823]
[1778783548055,31.22,81798.93,0.0,-0.5322,0.00019,27.2463]
[1778783553067,31.22,81794.99,0.0,-0.53294,0.00019,27.23714]
[1778783558079,31.21,81793.19,0.0,-0.53328,0.00019,27.23461]
[1778783559941,31.21,81785.84,0.0,-0.53465,0.00019,27.22418]
[1778783564840,31.21,81787.56,0.0,-0.53433,0.00019,27.22664]
[1778783564934,31.21,81786.79,0.0,-0.53448,0.00019,27.22554]
[1778783570725,31.21,81787.31,0.0,-0.53438,0.00019,27.22627]
[1778783570860,31.21,81787.31,0.0,-0.53438,0.00019,27.22627]
[1778783570943,31.21,81787.31,0.0,-0.53438,0.00019,27.22627]
[1778783570928,31.21,81786.27,0.0,-0.53457,0.00019,27.22478]
[1778783571197,31.21,81786.27,0.0,-0.53457,0.00019,27.22478]
[1778783571238,31.21,81786.27,0.0,-0.53457,0.00019,27.22478]
[1778783574865,31.21,81776.33,0.0,-0.53642,0.00019,27.21019]
[1778783574966,31.21,81771.6,0.0,-0.5373,0.00019,27.20304]
[1778783576533,31.21,81771.7,0.0,-0.53728,0.00019,27.20319]
[1778783581812,31.2,81770.43,0.0,-0.53753,0.00019,27.2012]
[1778783586868,31.2,81767.78,0.0,-0.53803,0.00019,27.19708]
[1778783593331,31.19,81765.63,0.0,-0.53844,0.00019,27.19365]
[1778783595706,31.19,81764.68,0.0,-0.53862,0.00019,27.19216]
[1778783595759,31.19,81764.68,0.0,-0.53862,0.00019,27.19216]
[1778783595823,31.19,81764.68,0.0,-0.53862,0.00019,27.19216]
[1778783595883,31.19,81765.79,0.0,-0.53841,0.00019,27.19388]
[1778783601389,31.19,81766.78,0.0,-0.53823,0.00019,27.19543]
[1778783606640,31.19,81765.28,0.0,-0.5385,0.00019,27.19311]
[1778783607534,31.19,81764.64,0.0,-0.53862,0.00019,27.19212]
[1778783607567,31.19,81764.64,0.0,-0.53862,0.00019,27.19212]
[1778783607586,31.19,81764.64,0.0,-0.53862,0.00019,27.19212]
[1778783607640,31.19,81764.64,0.0,-0.53862,0.00019,27.19212]
[1778783607669,31.19,81764.64,0.0,-0.53862,0.00019,27.19212]
[1778783607985,31.19,81759.15,0.0,-0.53964,0.00019,27.18343]
[1778783608467,31.19,81745.23,0.0,-0.54223,0.00019,27.16061]
[1778783610450,31.19,81743.43,0.0,-0.54256,0.00019,27.15757]
[1778783612650,31.19,81743.74,0.0,-0.54251,0.00019,27.15437]
[1778783612727,31.19,81743.01,0.0,-0.54264,0.00019,27.15314]
[1778783613230,31.19,81743.01,0.0,-0.54264,0.00019,27.15314]
[1778783613266,31.19,81743.01,0.0,-0.54264,0.00019,27.15314]
[1778783613511,31.19,81738.87,0.0,-0.54341,0.00019,27.14608]
[1778783619518,31.2,81741.16,0.0,-0.54298,0.00019,27.15004]
[1778783624551,31.2,81741.51,0.0,-0.54291,0.00019,27.15068]
[1778783625568,31.2,81736.13,0.0,-0.54391,0.00019,27.14143]
[1778783628233,31.2,81739.41,0.0,-0.5433,0.00019,27.14711]
[1778783628307,31.2,81739.41,0.0,-0.5433,0.00019,27.14711]
[1778783628735,31.2,81741.42,0.0,-0.54292,0.00019,27.15055]
[1778783631481,31.2,81741.16,0.0,-0.54297,0.00019,27.15012]
[1778783631668,31.2,81741.16,0.0,-0.54297,0.00019,27.15012]
[1778783631741,31.2,81741.16,0.0,-0.54297,0.00019,27.15012]
[1778783631810,31.21,81749.56,0.0,-0.54141,0.00019,27.16423]
[1778783634621,31.21,81757.39,0.0,-0.53995,0.00019,27.17702]
[1778783639048,31.21,81756.72,0.0,-0.54008,0.00019,27.17594]
[1778783639829,31.21,81757.0,0.0,-0.54003,0.00019,27.17639]
[1778783639909,31.21,81642.11,0.0,-0.56132,0.00018,26.95278]
[1778783640205,31.21,81642.11,0.0,-0.56132,0.00018,26.95278]
[1778783640714,31.21,81645.09,0.0,-0.56077,0.00018,26.95955]
[1778783641717,31.21,81559.54,0.0,-0.57653,0.00018,26.74507]
[1778783643760,31.21,81556.85,0.0,-0.57701,0.00018,26.73781]
[1778783644750,31.21,81564.52,0.0,-0.5756,0.00018,26.75886]
[1778783645761,31.21,81575.64,0.0,-0.57356,0.00018,26.78877]
[1778783646764,31.21,81574.51,0.0,-0.57377,0.00018,26.78575]
[1778783647645,31.21,81574.51,0.0,-0.57377,0.00018,26.78575]
[1778783647653,31.21,81574.51,0.0,-0.57377,0.00018,26.78575]
[1778783647915,31.21,81574.51,0.0,-0.57377,0.00018,26.78575]
[1778783647949,31.21,81574.51,0.0,-0.57377,0.00018,26.78575]
[1778783647961,31.21,81574.51,0.0,-0.57377,0.00018,26.78575]
[1778783647979,31.21,81574.51,0.0,-0.57377,0.00018,26.78575]
[1778783648062,31.21,81567.75,0.0,-0.57501,0.00018,26.76765]
[1778783649666,31.21,81567.75,0.0,-0.57501,0.00018,26.76769]
[1778783649692,31.21,81567.75,0.0,-0.57501,0.00018,26.76769]
[1778783650032,31.21,81561.52,0.0,-0.57615,0.00018,26.75077]
[1778783651799,31.22,81554.55,0.0,-0.57742,0.00018,26.73161]
[1778783653813,31.22,81553.09,0.0,-0.57769,0.00018,26.72759]
[1778783655892,31.22,81555.23,0.0,-0.5773,0.00018,26.73355]
[1778783655912,31.22,81555.23,0.0,-0.5773,0.00018,26.73355]
[1778783655986,31.22,81552.1,0.0,-0.57787,0.00018,26.72487]
[1778783657117,31.22,81545.56,0.0,-0.57907,0.00018,26.70652]
[1778783658936,31.22,81543.93,0.0,-0.57936,0.00018,26.70197]
[1778783661872,31.22,81548.73,0.0,-0.57847,0.00018,26.71562]
[1778783662549,31.22,81548.73,0.0,-0.57847,0.00018,26.71562]
[1778783666905,31.24,81565.35,0.0,-0.57537,0.00018,26.76216]
[1778783667373,31.24,81565.35,0.0,-0.57537,0.00018,26.76216]
[1778783667387,31.24,81565.35,0.0,-0.57537,0.00018,26.76216]
[1778783667910,31.24,81565.44,0.0,-0.57535,0.00018,26.76241]
[1778783668862,31.24,81565.44,0.0,-0.57535,0.00018,26.76241]
[1778783669554,31.24,81566.54,0.0,-0.57515,0.00018,26.7654]
[1778783670174,31.24,81566.54,0.0,-0.57515,0.00018,26.76541]
[1778783670931,31.24,81559.25,0.0,-0.57649,0.00018,26.74555]
[1778783671433,31.24,81559.25,0.0,-0.57649,0.00018,26.74555]
[1778783671959,31.24,81537.18,0.0,-0.58055,0.00018,26.67981]
[1778783673099,31.24,81537.18,0.0,-0.58055,0.00018,26.67981]
[1778783672952,31.24,81537.18,0.0,-0.58055,0.00018,26.67977]
[1778783673720,31.24,81537.18,0.0,-0.58055,0.00018,26.67977]
[1778783673786,31.24,81537.18,0.0,-0.58055,0.00018,26.67977]
[1778783673956,31.24,81526.41,0.0,-0.58252,0.00018,26.64851]
[1778783676973,31.25,81519.57,0.0,-0.58375,0.00018,26.62868]
[1778783681664,31.28,81517.34,0.0,-0.58408,0.00018,26.62321]
[1778783681701,31.28,81517.34,0.0,-0.58408,0.00018,26.62321]
[1778783682011,31.28,81519.3,0.0,-0.58372,0.00018,26.62908]
[1778783683015,31.28,81528.95,0.0,-0.58195,0.00018,26.65747]
[1778783683325,31.28,81528.95,0.0,-0.58195,0.00018,26.65747]
[1778783684024,31.28,81537.12,0.0,-0.58045,0.00018,26.68109]
[1778783685300,31.28,81537.38,0.0,-0.5804,0.00018,26.68187]
[1778783686235,31.28,81537.46,0.0,-0.58038,0.00018,26.68214]
[1778783687046,31.28,81540.49,0.0,-0.57983,0.00018,26.69083]
[1778783688052,31.28,81526.31,0.0,-0.58242,0.00018,26.64996]
[1778783689059,31.28,81521.16,0.0,-0.58336,0.00018,26.63487]
[1778783691603,31.28,81520.52,0.0,-0.58347,0.00018,26.63301]
[1778783691634,31.28,81520.52,0.0,-0.58347,0.00018,26.63301]
[1778783692155,31.28,81519.55,0.0,-0.58365,0.00018,26.63012]
[1778783698124,31.28,81516.39,0.0,-0.58424,0.00018,26.62063]
[1778783700630,31.28,81517.66,0.0,-0.58401,0.00018,26.62438]
[1778783701157,31.28,81522.92,0.0,-0.58304,0.00018,26.63992]
[1778783701491,31.28,81522.92,0.0,-0.58304,0.00018,26.63992]
[1778783701534,31.28,81522.92,0.0,-0.58304,0.00018,26.63992]
[1778783701562,31.28,81522.92,0.0,-0.58304,0.00018,26.63992]
[1778783702153,31.28,81530.9,0.0,-0.58159,0.00018,26.66322]
[1778783703160,31.28,81537.23,0.0,-0.58043,0.00018,26.68143]
[1778783704166,31.28,81539.6,0.0,-0.58,0.00018,26.68817]
[1778783705112,31.28,81539.6,0.0,-0.58,0.00018,26.68817]
[1778783705532,31.28,81539.98,0.0,-0.57993,0.00018,26.68922]
[1778783710570,31.27,81539.66,0.0,-0.58,0.00018,26.68817]
[1778783710824,31.27,81549.11,0.0,-0.57827,0.00018,26.7148]
[1778783712225,31.27,81553.56,0.0,-0.57746,0.00018,26.72723]
[1778783713234,31.27,81558.71,0.0,-0.57651,0.00018,26.74145]
[1778783714719,31.27,81558.71,0.0,-0.57651,0.00018,26.74145]
[1778783714740,31.27,81549.49,0.0,-0.5782,0.00018,26.71592]
[1778783715688,31.27,81539.71,0.0,-0.57999,0.00018,26.68833]
[1778783716251,31.27,81539.71,0.0,-0.57999,0.00018,26.68834]
[1778783717945,31.27,81539.71,0.0,-0.57999,0.00018,26.68834]
[1778783718011,31.28,81536.25,0.0,-0.58062,0.00018,26.67847]
[1778783724308,31.27,81535.02,0.0,-0.58086,0.00018,26.67472]
[1778783729342,31.27,81532.61,0.0,-0.58131,0.00018,26.66759]
[1778783730480,31.27,81532.61,0.0,-0.58131,0.00018,26.66759]
[1778783730556,31.27,81532.61,0.0,-0.58131,0.00018,26.66759]
[1778783730657,31.26,81530.61,0.0,-0.58168,0.00018,26.66177]
[1778783734298,31.26,81530.34,0.0,-0.58175,0.00018,26.65709]
[1778783734353,31.26,81530.34,0.0,-0.58175,0.00018,26.65709]
[1778783735186,31.26,81537.46,0.0,-0.58045,0.00018,26.6776]
[1778783737400,31.26,81539.27,0.0,-0.58013,0.00018,26.68269]
[1778783742435,31.26,81547.78,0.0,-0.57857,0.00018,26.70675]
[1778783745456,31.26,81553.9,0.0,-0.57744,0.00018,26.72389]
[1778783750492,31.26,81558.24,0.0,-0.57664,0.00018,26.73595]
[1778783756044,31.26,81555.4,0.0,-0.57716,0.00018,26.72817]
[1778783759072,31.26,81546.09,0.0,-0.57886,0.00018,26.70225]
[1778783759677,31.27,81546.09,0.0,-0.57886,0.00018,26.70228]
[1778783764593,31.27,81552.52,0.0,-0.57767,0.00018,26.7204]
[1778783769626,31.27,81550.5,0.0,-0.57803,0.00018,26.71489]
[1778783774666,31.28,81551.99,0.0,-0.57775,0.00018,26.71918]
[1778783779700,31.28,81548.16,0.0,-0.57844,0.00018,26.70861]
[1778783780707,31.28,81542.09,0.0,-0.57955,0.00018,26.69152]
[1778783782360,31.28,81542.5,0.0,-0.57947,0.00018,26.69271]
[1778783782567,31.28,81542.5,0.0,-0.57947,0.00018,26.69271]
[1778783782614,31.28,81542.5,0.0,-0.57947,0.00018,26.69271]
[1778783785744,31.28,81534.87,0.0,-0.58086,0.00018,26.67104]
[1778783790777,31.29,81537.31,0.0,-0.5804,0.00018,26.67822]
[1778783795811,31.29,81534.08,0.0,-0.58099,0.00018,26.66533]
[1778783800848,31.3,81532.3,0.0,-0.58131,0.00018,26.66036]
[1778783805882,31.3,81529.28,0.0,-0.58185,0.00018,26.6518]
[1778783809910,31.3,81523.97,0.0,-0.58281,0.00018,26.63643]
[1778783814383,31.31,81520.07,0.0,-0.58352,0.00018,26.62499]
[1778783814946,31.31,81519.83,0.0,-0.58356,0.00018,26.6243]
[1778783815952,31.31,81512.19,0.0,-0.58495,0.00018,26.60156]
[1778783817966,31.3,81514.41,0.0,-0.58456,0.00018,26.60808]
[1778783820988,31.3,81508.3,0.0,-0.58568,0.00018,26.58965]
[1778783825018,31.3,81499.61,0.0,-0.58727,0.00018,26.56312]
[1778783827120,31.3,81500.36,0.0,-0.58713,0.00018,26.56541]
[1778783827192,31.3,81495.39,0.0,-0.58804,0.00018,26.55006]
[1778783830190,31.3,81492.08,0.0,-0.58864,0.00018,26.53981]
[1778783836094,31.3,81492.86,0.0,-0.58849,0.00018,26.54238]
[1778783841129,31.3,81494.05,0.0,-0.58827,0.00018,26.54618]
[1778783846341,31.31,81495.26,0.0,-0.58804,0.00018,26.55002]
[1778783847646,31.31,81492.38,0.0,-0.58856,0.00018,26.54113]
[1778783847702,31.31,81492.38,0.0,-0.58856,0.00018,26.54113]
[1778783848178,31.31,81493.53,0.0,-0.58834,0.00018,26.54486]
[1778783849185,31.31,81504.1,0.0,-0.58641,0.00018,26.57734]
[1778783850195,31.3,81511.2,0.0,-0.58514,0.00018,26.59853]
[1778783852157,31.3,81513.31,0.0,-0.58479,0.00018,26.60069]
[1778783852206,31.3,81514.44,0.0,-0.58459,0.00018,26.60407]
[1778783854221,31.3,81519.67,0.0,-0.58363,0.00018,26.6196]
[1778783856975,31.29,81521.79,0.0,-0.58325,0.00018,26.62584]
[1778783862277,31.29,81522.81,0.0,-0.58307,0.00018,26.62874]
[1778783867314,31.29,81523.78,0.0,-0.5829,0.00018,26.63149]
[1778783869326,31.29,81529.33,0.0,-0.58189,0.00018,26.64765]
[1778783872348,31.29,81534.33,0.0,-0.58098,0.00018,26.66204]
[1778783872461,31.29,81534.33,0.0,-0.58098,0.00018,26.66204]
[1778783872491,31.29,81534.33,0.0,-0.58098,0.00018,26.66204]
[1778783872700,31.29,81534.33,0.0,-0.58098,0.00018,26.66204]
[1778783872703,31.29,81534.33,0.0,-0.58098,0.00018,26.66204]
[1778783872788,31.29,81534.33,0.0,-0.58098,0.00018,26.66204]
[1778783874361,31.29,81540.53,0.0,-0.57984,0.00018,26.67976]
[1778783876372,31.28,81546.76,0.0,-0.57871,0.00018,26.69727]
[1778783876551,31.28,81546.76,0.0,-0.57871,0.00018,26.69727]
[1778783876651,31.28,81548.59,0.0,-0.57837,0.00018,26.70241]
[1778783879643,31.28,81555.47,0.0,-0.57712,0.00018,26.72141]
[1778783884431,31.28,81562.74,0.0,-0.5758,0.00018,26.74124]
[1778783887834,31.28,81564.62,0.0,-0.57545,0.00018,26.74634]
[1778783887883,31.28,81560.39,0.0,-0.57623,0.00018,26.73481]
[1778783893704,31.27,81559.1,0.0,-0.57647,0.00018,26.73118]
[1778783894135,31.27,81566.14,0.0,-0.57518,0.00018,26.75033]
[1778783895269,31.27,81546.08,0.0,-0.57886,0.00018,26.69497]
[1778783896519,31.27,81539.44,0.0,-0.58008,0.00018,26.67612]
[1778783897749,31.27,81539.44,0.0,-0.58008,0.00018,26.67612]
[1778783897822,31.27,81539.44,0.0,-0.58008,0.00018,26.67612]
[1778783902848,31.27,81538.33,0.0,-0.58029,0.00018,26.67281]
[1778783902873,31.27,81538.33,0.0,-0.58029,0.00018,26.67281]
[1778783906590,31.27,81533.18,0.0,-0.58125,0.00018,26.65788]
[1778783911624,31.26,81535.62,0.0,-0.58082,0.00018,26.66095]
[1778783916659,31.26,81534.25,0.0,-0.58109,0.00018,26.6568]
[1778783921693,31.25,81533.66,0.0,-0.5812,0.00018,26.655]
[1778783926733,31.25,81533.63,0.0,-0.58122,0.00018,26.65481]
[1778783931766,31.25,81535.39,0.0,-0.58091,0.00018,26.65969]
[1778783936799,31.24,81533.41,0.0,-0.58128,0.00018,26.65381]
[1778783941834,31.24,81534.47,0.0,-0.58111,0.00018,26.65661]
[1778783946869,31.23,81539.35,0.0,-0.58023,0.00018,26.67041]
[1778783951370,31.23,81537.23,0.0,-0.58062,0.00018,26.66427]
[1778783951453,31.23,81536.49,0.0,-0.58076,0.00018,26.66213]
[1778783953081,31.23,81536.49,0.0,-0.58076,0.00018,26.66211]
[1778783953151,31.23,81525.04,0.0,-0.58286,0.00018,26.62874]
[1778783954126,31.23,81517.12,0.0,-0.58432,0.00018,26.60522]
[1778783956954,31.22,81516.14,0.0,-0.5845,0.00018,26.60219]
[1778783957960,31.22,81520.9,0.0,-0.58363,0.00018,26.61634]
[1778783960990,31.22,81529.46,0.0,-0.58207,0.00018,26.64141]
[1778783966034,31.22,81526.99,0.0,-0.58254,0.00018,26.63401]
[1778783966444,31.21,81536.31,0.0,-0.58083,0.00018,26.66106]
[1778783966519,31.21,81536.31,0.0,-0.58083,0.00018,26.66106]
[1778783966825,31.21,81536.31,0.0,-0.58083,0.00018,26.66106]
[1778783967015,31.21,81536.31,0.0,-0.58083,0.00018,26.66106]
[1778783967122,31.21,81536.31,0.0,-0.58083,0.00018,26.66106]
[1778783967353,31.21,81536.31,0.0,-0.58083,0.00018,26.66106]
[1778783967456,31.21,81570.52,0.0,-0.57455,0.00018,26.75627]
[1778783968033,31.21,81570.52,0.0,-0.57455,0.00018,26.75627]
[1778783971056,31.21,81575.39,0.0,-0.57367,0.00018,26.7655]
[1778783973921,31.21,81579.34,0.0,-0.57294,0.00018,26.77596]
[1778783973946,31.21,81579.34,0.0,-0.57294,0.00018,26.77596]
[1778783974078,31.21,81579.34,0.0,-0.57294,0.00018,26.77595]
[1778783974691,31.21,81579.34,0.0,-0.57294,0.00018,26.77595]
[1778783974715,31.21,81579.34,0.0,-0.57294,0.00018,26.77595]
[1778783975084,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783975911,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783975924,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976096,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976115,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976120,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976126,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976135,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976145,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976151,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976156,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976171,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976175,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976182,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976185,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976191,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976217,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976341,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976380,31.21,81578.41,0.0,-0.57312,0.00018,26.77349]
[1778783976420,31.21,81579.33,0.0,-0.57295,0.00018,26.77591]
[1778783982134,31.21,81581.41,0.0,-0.57257,0.00018,26.78136]
[1778783987168,31.21,81582.45,0.0,-0.57238,0.00018,26.78406]
[1778783987946,31.21,81582.45,0.0,-0.57238,0.00018,26.78406]
[1778783987990,31.21,81582.45,0.0,-0.57238,0.00018,26.78406]
[1778783988176,31.21,81582.85,0.0,-0.5723,0.00018,26.78511]
[1778783989318,31.21,81573.85,0.0,-0.57396,0.00018,26.7613]
[1778783990311,31.21,81573.85,0.0,-0.57396,0.00018,26.7613]
[1778783990396,31.21,81567.96,0.0,-0.57504,0.00018,26.74547]
[1778783992204,31.21,81566.8,0.0,-0.57526,0.00018,26.74229]
[1778783997239,31.2,81564.85,0.0,-0.57563,0.00018,26.73684]
[1778784002275,31.2,81561.68,0.0,-0.57622,0.00018,26.72809]
[1778784007310,31.2,81561.81,0.0,-0.5762,0.00018,26.72844]
[1778784011338,31.2,81555.19,0.0,-0.57742,0.00018,26.71016]
[1778784012346,31.2,81548.69,0.0,-0.57861,0.00018,26.69199]
[1778784013702,31.2,81545.95,0.0,-0.57911,0.00018,26.68426]
[1778784013766,31.2,81545.95,0.0,-0.57911,0.00018,26.68426]
[1778784019406,31.2,81540.75,0.0,-0.58007,0.00018,26.66947]
[1778784019825,31.2,81540.75,0.0,-0.58007,0.00018,26.66947]
[1778784019953,31.2,81540.75,0.0,-0.58007,0.00018,26.66947]
[1778784020054,31.2,81540.75,0.0,-0.58007,0.00018,26.66947]
[1778784020079,31.2,81540.75,0.0,-0.58007,0.00018,26.66947]
[1778784020125,31.2,81540.75,0.0,-0.58007,0.00018,26.66947]
[1778784020401,31.2,81540.43,0.0,-0.58013,0.00018,26.66853]
[1778784021408,31.2,81533.98,0.0,-0.58132,0.00018,26.64989]
[1778784023432,31.2,81528.4,0.0,-0.58235,0.00018,26.63359]
[1778784025439,31.2,81522.02,0.0,-0.58352,0.00018,26.61469]
[1778784030478,31.19,81520.61,0.0,-0.5838,0.00018,26.61029]
[1778784035510,31.18,81514.44,0.0,-0.58496,0.00018,26.58781]
[1778784038055,31.18,81512.54,0.0,-0.58531,0.00018,26.58198]
[1778784038171,31.18,81512.54,0.0,-0.58531,0.00018,26.58198]
[1778784038531,31.18,81511.93,0.0,-0.58543,0.00018,26.58008]
[1778784038563,31.18,81511.93,0.0,-0.58543,0.00018,26.58008]
[1778784039539,31.18,81498.32,0.0,-0.58792,0.00018,26.53836]
[1778784040545,31.18,81496.43,0.0,-0.58827,0.00018,26.53245]
[1778784045582,31.18,81492.67,0.0,-0.58897,0.00018,26.5206]
[1778784048601,31.17,81487.84,0.0,-0.58986,0.00018,26.50524]
[1778784053637,31.17,81493.21,0.0,-0.5889,0.00018,26.52187]
[1778784056658,31.17,81494.11,0.0,-0.58874,0.00018,26.52457]
[1778784061694,31.16,81492.23,0.0,-0.5891,0.00018,26.51851]
[1778784066730,31.16,81493.96,0.0,-0.58879,0.00018,26.52377]
[1778784071763,31.16,81496.74,0.0,-0.58828,0.00018,26.53238]
[1778784076799,31.16,81493.08,0.0,-0.58896,0.00018,26.52085]
[1778784079083,31.16,81491.57,0.0,-0.58924,0.00018,26.5161]
[1778784079126,31.16,81491.57,0.0,-0.58924,0.00018,26.5161]
[1778784084854,31.15,81491.51,0.0,-0.58925,0.00018,26.51584]
[1778784089889,31.15,81489.41,0.0,-0.58964,0.00018,26.5092]
[1778784094924,31.15,81487.7,0.0,-0.58997,0.00018,26.49996]
[1778784099959,31.15,81483.46,0.0,-0.59074,0.00018,26.4865]
[1778784104997,31.15,81475.63,0.0,-0.59217,0.00018,26.46149]
[1778784108370,31.15,81471.69,0.0,-0.59289,0.00018,26.44874]
[1778784108411,31.15,81471.69,0.0,-0.59289,0.00018,26.44874]
[1778784108452,31.16,81467.17,0.0,-0.59371,0.00018,26.43399]
[1778784114060,31.15,81467.46,0.0,-0.59366,0.00018,26.43493]
[1778784119095,31.16,81472.16,0.0,-0.5928,0.00018,26.45028]
[1778784123122,31.15,81481.15,0.0,-0.59116,0.00018,26.47925]
[1778784123714,31.15,81481.15,0.0,-0.59116,0.00018,26.47925]
[1778784123795,31.15,81481.15,0.0,-0.59116,0.00018,26.47925]
[1778784124129,31.15,81485.64,0.0,-0.59034,0.00018,26.49356]
[1778784129167,31.16,81488.62,0.0,-0.58979,0.00018,26.50307]
[1778784134201,31.16,81488.23,0.0,-0.58985,0.00018,26.50197]
[1778784135381,31.16,81488.23,0.0,-0.58985,0.00018,26.50197]
[1778784136336,31.16,81498.67,0.0,-0.58793,0.00018,26.53471]
[1778784138228,31.16,81503.12,0.0,-0.58712,0.00018,26.54838]
[1778784139018,31.16,81503.12,0.0,-0.58712,0.00018,26.54838]
[1778784139169,31.16,81503.12,0.0,-0.58712,0.00018,26.54838]
[1778784139271,31.16,81504.75,0.0,-0.58683,0.00018,26.55334]
[1778784143263,31.15,81510.87,0.0,-0.58572,0.00018,26.57184]
[1778784148301,31.15,81510.96,0.0,-0.58572,0.00018,26.57188]
[1778784153332,31.14,81510.94,0.0,-0.58575,0.00018,26.56777]
[1778784158369,31.14,81518.87,0.0,-0.58431,0.00018,26.59142]
[1778784160382,31.13,81522.44,0.0,-0.58366,0.00018,26.60195]
[1778784165419,31.13,81521.56,0.0,-0.58385,0.00018,26.59902]
[1778784170452,31.12,81520.96,0.0,-0.58398,0.00018,26.59693]
[1778784172466,31.12,81514.88,0.0,-0.5851,0.00018,26.57856]
[1778784177501,31.11,81513.73,0.0,-0.58533,0.00018,26.57482]
[1778784182540,31.11,81514.93,0.0,-0.58513,0.00018,26.57819]
[1778784187575,31.1,81515.36,0.0,-0.58507,0.00018,26.57922]
[1778784190596,31.1,81507.72,0.0,-0.58648,0.00018,26.55584]
[1778784195630,31.09,81509.55,0.0,-0.58616,0.00018,26.56119]
[1778784196637,31.09,81515.54,0.0,-0.58507,0.00018,26.57934]
[1778784202679,31.09,81514.4,0.0,-0.58529,0.00018,26.57567]
[1778784207717,31.08,81515.86,0.0,-0.58504,0.00018,26.57986]
[1778784212749,31.08,81515.91,0.0,-0.58505,0.00018,26.57604]
[1778784218791,31.07,81515.66,0.0,-0.58511,0.00018,26.5751]
[1778784223826,31.07,81516.8,0.0,-0.58491,0.00018,26.5784]
[1778784228861,31.07,81517.67,0.0,-0.58476,0.00018,26.58087]
[1778784233897,31.06,81517.62,0.0,-0.58478,0.00018,26.58056]
[1778784238933,31.06,81517.83,0.0,-0.58475,0.00018,26.58102]
[1778784243968,31.05,81516.29,0.0,-0.58505,0.00018,26.57619]
[1778784249771,31.05,81518.35,0.0,-0.58468,0.00018,26.58227]
[1778784259072,31.04,81519.44,0.0,-0.58451,0.00018,26.58515]
[1778784264107,31.04,81515.88,0.0,-0.58517,0.00018,26.57424]
[1778784269143,31.03,81516.29,0.0,-0.58511,0.00018,26.57531]
[1778784272689,31.03,81509.29,0.0,-0.58642,0.00018,26.55006]
[1778784277560,31.03,81514.42,0.0,-0.58549,0.00018,26.56555]
[1778784279212,31.03,81521.22,0.0,-0.58424,0.00018,26.58605]
[1778784281226,31.03,81525.99,0.0,-0.58336,0.00018,26.60026]
[1778784286261,31.02,81522.97,0.0,-0.58392,0.00018,26.59115]
[1778784291296,31.02,81519.03,0.0,-0.58465,0.00018,26.57925]
[1778784295324,31.02,81512.98,0.0,-0.58577,0.00018,26.56089]
[1778784297338,31.02,81508.43,0.0,-0.58661,0.00018,26.5469]
[1778784302373,31.02,81512.68,0.0,-0.58584,0.00018,26.55978]
[1778784307408,31.01,81513.76,0.0,-0.58565,0.00018,26.56288]
[1778784312443,31.01,81513.18,0.0,-0.58577,0.00018,26.56091]
[1778784317479,31.0,81510.27,0.0,-0.58632,0.00018,26.55182]
[1778784322513,31.0,81509.89,0.0,-0.58641,0.00018,26.55046]
[1778784327548,31.0,81512.34,0.0,-0.58597,0.00018,26.55777]
[1778784330573,30.99,81504.81,0.0,-0.58736,0.00018,26.53449]
[1778784335608,30.99,81510.52,0.0,-0.58634,0.00018,26.5481]
[1778784340643,30.98,81510.05,0.0,-0.58644,0.00018,26.54647]
[1778784345677,30.98,81509.64,0.0,-0.58652,0.00018,26.54504]
[1778784346725,30.98,81504.48,0.0,-0.58748,0.00018,26.52907]
[1778784349706,30.98,81499.18,0.0,-0.58846,0.00018,26.51243]
[1778784354741,30.98,81503.76,0.0,-0.58763,0.00018,26.5266]
[1778784355967,30.97,81505.33,0.0,-0.58734,0.00018,26.53144]
[1778784356193,30.97,81505.33,0.0,-0.58734,0.00018,26.53144]
[1778784356754,30.97,81506.92,0.0,-0.58705,0.00018,26.53633]
[1778784359852,30.97,81505.82,0.0,-0.58725,0.00018,26.53287]
[1778784359883,30.97,81500.12,0.0,-0.58831,0.00018,26.51507]
[1778784359911,30.97,81500.12,0.0,-0.58831,0.00018,26.51507]
[1778784362796,30.97,81498.97,0.0,-0.58852,0.00018,26.51143]
[1778784367832,30.97,81506.11,0.0,-0.5872,0.00018,26.53375]
[1778784370852,30.97,81498.47,0.0,-0.58862,0.00018,26.50985]
[1778784373878,30.97,81495.34,0.0,-0.58919,0.00018,26.50008]
[1778784375888,30.97,81500.76,0.0,-0.58819,0.00018,26.51706]
[1778784380923,30.97,81502.41,0.0,-0.5879,0.00018,26.52208]
[1778784383241,30.97,81502.59,0.0,-0.58786,0.00018,26.52262]
[1778784383278,30.97,81502.59,0.0,-0.58786,0.00018,26.52262]
[1778784383878,30.97,81516.87,0.0,-0.58523,0.00018,26.56652]
[1778784384561,30.97,81518.71,0.0,-0.58489,0.00018,26.57206]
[1778784386169,30.97,81529.65,0.0,-0.58287,0.00018,26.60478]
[1778784387973,30.97,81529.51,0.0,-0.5829,0.00018,26.60435]
[1778784392124,30.97,81528.56,0.0,-0.58309,0.00018,26.59772]
[1778784392168,30.97,81528.56,0.0,-0.58309,0.00018,26.59772]
[1778784392385,30.97,81530.27,0.0,-0.58277,0.00018,26.60279]
[1778784393534,30.96,81535.88,0.0,-0.58174,0.00019,26.61929]
[1778784395022,30.96,81535.61,0.0,-0.58179,0.00019,26.61844]
[1778784400835,30.96,81539.42,0.0,-0.5811,0.00019,26.62943]
[1778784400930,30.96,81544.56,0.0,-0.58015,0.00019,26.64426]
[1778784403287,30.96,81546.8,0.0,-0.57973,0.00019,26.65068]
[1778784409120,30.96,81547.29,0.0,-0.57965,0.00019,26.65197]
[1778784414155,30.95,81549.58,0.0,-0.57923,0.00019,26.65841]
[1778784419190,30.95,81550.71,0.0,-0.57903,0.00019,26.66152]
[1778784424226,30.95,81549.19,0.0,-0.57932,0.00019,26.65709]
[1778784429261,30.94,81548.06,0.0,-0.57954,0.00019,26.65376]
[1778784435305,30.94,81548.83,0.0,-0.5794,0.00019,26.65587]
[1778784440337,30.94,81540.5,0.0,-0.58095,0.00019,26.63179]
[1778784441344,30.94,81535.1,0.0,-0.58195,0.00019,26.61601]
[1778784446382,30.94,81532.41,0.0,-0.58245,0.00019,26.60814]
[1778784451415,30.94,81528.42,0.0,-0.58319,0.00019,26.59259]
[1778784453955,30.94,81535.95,0.0,-0.5818,0.00019,26.6148]
[1778784459471,30.94,81537.27,0.0,-0.58156,0.00019,26.61857]
[1778784460703,30.94,81544.25,0.0,-0.58027,0.00019,26.63884]
[1778784466525,30.94,81546.39,0.0,-0.57988,0.00019,26.64488]
[1778784471802,30.93,81547.42,0.0,-0.5797,0.00019,26.64775]
[1778784477601,30.93,81551.01,0.0,-0.57904,0.00019,26.65785]
[1778784482646,30.93,81551.75,0.0,-0.57891,0.00019,26.65984]
[1778784487674,30.93,81551.97,0.0,-0.57888,0.00019,26.66037]
[1778784488726,30.93,81551.97,0.0,-0.57888,0.00019,26.66037]
[1778784488736,30.93,81542.81,0.0,-0.58058,0.00019,26.63409]
[1778784490692,30.92,81530.7,0.0,-0.58283,0.00019,26.59849]
[1778784495146,30.92,81527.88,0.0,-0.58337,0.00019,26.58989]
[1778784495193,30.92,81527.88,0.0,-0.58337,0.00019,26.58989]
[1778784495840,30.92,81506.35,0.0,-0.58735,0.00018,26.5243]
[1778784496733,30.92,81506.35,0.0,-0.58736,0.00018,26.52428]
[1778784498750,30.92,81497.89,0.0,-0.58892,0.00018,26.49776]
[1778784503786,30.91,81510.13,0.0,-0.58667,0.00018,26.53584]
[1778784508820,30.91,81511.24,0.0,-0.58647,0.00018,26.53911]
[1778784511840,30.91,81503.55,0.0,-0.58791,0.00018,26.51139]
[1778784514866,30.91,81498.25,0.0,-0.58889,0.00018,26.49472]
[1778784519171,30.91,81495.94,0.0,-0.58932,0.00018,26.4874]
[1778784519215,30.91,81495.94,0.0,-0.58932,0.00018,26.4874]
[1778784519481,30.91,81495.94,0.0,-0.58932,0.00018,26.4874]
[1778784519508,30.91,81495.94,0.0,-0.58932,0.00018,26.4874]
[1778784519902,30.91,81489.41,0.0,-0.59053,0.00018,26.4666]
[1778784522358,30.91,81485.21,0.0,-0.5913,0.00018,26.45307]
[1778784522434,30.91,81485.21,0.0,-0.5913,0.00018,26.45307]
[1778784522918,30.91,81484.83,0.0,-0.59138,0.00018,26.45183]
[1778784527475,30.91,81486.53,0.0,-0.59107,0.00018,26.45725]
[1778784527549,30.91,81486.53,0.0,-0.59107,0.00018,26.45725]
[1778784527953,30.91,81486.14,0.0,-0.59114,0.00018,26.45599]
[1778784528960,30.91,81495.15,0.0,-0.58947,0.00018,26.48478]
[1778784529970,30.9,81511.71,0.0,-0.58641,0.00019,26.5365]
[1778784535002,30.9,81514.57,0.0,-0.58589,0.00019,26.54514]
[1778784540037,30.9,81516.82,0.0,-0.58549,0.00019,26.5519]
[1778784543058,30.9,81525.67,0.0,-0.58385,0.00019,26.5786]
[1778784546079,30.89,81525.96,0.0,-0.5838,0.00019,26.57935]
[1778784546887,30.89,81525.96,0.0,-0.5838,0.00019,26.57935]
[1778784546964,30.89,81525.96,0.0,-0.5838,0.00019,26.57935]
[1778784547086,30.89,81524.0,0.0,-0.58417,0.00019,26.57343]
[1778784549802,30.89,81524.39,0.0,-0.5841,0.00019,26.57457]
[1778784555142,30.89,81526.77,0.0,-0.58368,0.00019,26.58143]
[1778784558846,30.88,81551.6,0.0,-0.57908,0.00019,26.65389]
[1778784560867,30.88,81559.53,0.0,-0.5776,0.00019,26.67641]
[1778784561749,30.89,81566.67,0.0,-0.57627,0.00019,26.69634]
[1778784563198,30.89,81572.98,0.0,-0.5751,0.00019,26.7137]
[1778784565174,30.89,81574.15,0.0,-0.57488,0.00019,26.71692]
[1778784570725,30.89,81577.2,0.0,-0.5743,0.00019,26.72527]
[1778784576302,30.89,81578.57,0.0,-0.57405,0.00019,26.7253]
[1778784581337,30.9,81576.25,0.0,-0.57447,0.00019,26.71913]
[1778784587385,30.9,81575.15,0.0,-0.57467,0.00019,26.71625]
[1778784588996,30.9,81575.15,0.0,-0.57467,0.00019,26.71625]
[1778784590402,30.9,81566.86,0.0,-0.57621,0.00019,26.69353]
[1778784591413,30.9,81562.86,0.0,-0.57696,0.00019,26.68236]
[1778784596417,30.89,81559.14,0.0,-0.57767,0.00019,26.67177]
[1778784596518,30.89,81553.78,0.0,-0.57867,0.00019,26.65652]
[1778784597932,30.89,81553.78,0.0,-0.57867,0.00019,26.65652]
[1778784598243,30.89,81552.49,0.0,-0.57892,0.00019,26.6528]
[1778784599649,30.88,81546.04,0.0,-0.58012,0.00019,26.6342]
[1778784602816,30.88,81535.98,0.0,-0.582,0.00019,26.60473]
[1778784607987,30.88,81535.44,0.0,-0.58211,0.00019,26.60299]
[1778784609103,30.88,81521.18,0.0,-0.58476,0.00019,26.56028]
[1778784610155,30.87,81517.16,0.0,-0.58551,0.00019,26.54802]
[1778784611322,30.87,81513.44,0.0,-0.5862,0.00019,26.5366]
[1778784613218,30.87,81512.24,0.0,-0.58643,0.00019,26.53286]
[1778784613238,30.87,81512.24,0.0,-0.58643,0.00019,26.53286]
[1778784613587,30.87,81512.24,0.0,-0.58643,0.00019,26.53286]
[1778784613617,30.87,81512.24,0.0,-0.58643,0.00019,26.53286]
[1778784613634,30.87,81504.27,0.0,-0.5879,0.00019,26.50811]
[1778784616586,30.87,81502.34,0.0,-0.58826,0.00019,26.50204]
[1778784621622,30.87,81501.97,0.0,-0.58833,0.00019,26.50084]
[1778784626657,30.87,81501.36,0.0,-0.58845,0.00019,26.49889]
[1778784630687,30.87,81507.14,0.0,-0.58738,0.00019,26.51692]
[1778784635721,30.87,81504.55,0.0,-0.58788,0.00019,26.50497]
[1778784640756,30.87,81504.93,0.0,-0.58781,0.00019,26.50611]
[1778784645791,30.87,81501.79,0.0,-0.58839,0.00019,26.49626]
[1778784647797,30.87,81502.06,0.0,-0.58834,0.00019,26.4971]
[1778784647953,30.87,81502.06,0.0,-0.58834,0.00019,26.4971]
[1778784648013,30.87,81502.64,0.0,-0.58824,0.00019,26.49892]
[1778784650828,30.87,81496.84,0.0,-0.58931,0.00019,26.48064]
[1778784655861,30.87,81494.81,0.0,-0.58968,0.00018,26.47423]
[1778784659140,30.87,81492.88,0.0,-0.59004,0.00018,26.46809]
[1778784661909,30.87,81487.1,0.0,-0.59111,0.00018,26.44956]
[1778784664093,30.87,81474.22,0.0,-0.59348,0.00018,26.40762]
[1778784667947,30.87,81469.73,0.0,-0.5943,0.00018,26.3929]
[1778784672983,30.87,81471.12,0.0,-0.59404,0.00018,26.39763]
[1778784674996,30.87,81477.5,0.0,-0.59286,0.00018,26.41869]
[1778784676002,30.88,81482.58,0.0,-0.59192,0.00018,26.4353]
[1778784679028,30.88,81477.26,0.0,-0.5929,0.00018,26.41804]
[1778784680232,30.88,81482.35,0.0,-0.59195,0.00018,26.43469]
[1778784686081,30.88,81479.6,0.0,-0.59245,0.00018,26.42598]
[1778784691114,30.89,81480.38,0.0,-0.5923,0.00018,26.42493]
[1778784696148,30.89,81479.64,0.0,-0.59242,0.00018,26.42277]
[1778784702190,30.9,81479.79,0.0,-0.59238,0.00018,26.42356]
[1778784707243,30.9,81478.2,0.0,-0.59265,0.00018,26.41861]
[1778784712286,30.9,81473.33,0.0,-0.59355,0.00018,26.40274]
[1778784715801,30.91,81469.69,0.0,-0.59421,0.00018,26.39082]
[1778784721348,30.91,81464.64,0.0,-0.59513,0.00018,26.3741]
[1778784725875,30.91,81468.94,0.0,-0.59434,0.00018,26.38851]
[1778784727230,30.91,81468.94,0.0,-0.59434,0.00018,26.38851]
[1778784727261,30.91,81468.94,0.0,-0.59434,0.00018,26.38851]
[1778784726704,30.91,81474.74,0.0,-0.59327,0.00018,26.40769]
[1778784727408,30.91,81474.74,0.0,-0.59327,0.00018,26.40769]
[1778784727431,30.91,81496.02,0.0,-0.58934,0.00018,26.47634]
[1778784729774,30.91,81514.82,0.0,-0.58586,0.00019,26.53483]
[1778784735314,30.91,81517.0,0.0,-0.58547,0.00019,26.54132]
[1778784741494,30.9,81517.7,0.0,-0.58536,0.00019,26.54322]
[1778784747537,30.9,81517.64,0.0,-0.58538,0.00019,26.54292]
[1778784748947,30.9,81517.64,0.0,-0.58538,0.00019,26.54292]
[1778784754585,30.89,81514.2,0.0,-0.58604,0.00019,26.52841]
[1778784759620,30.89,81518.88,0.0,-0.58518,0.00019,26.54259]
[1778784764655,30.89,81520.68,0.0,-0.58485,0.00019,26.54797]
[1778784769691,30.89,81519.95,0.0,-0.58499,0.00019,26.54567]
[1778784771237,30.89,81519.95,0.0,-0.58499,0.00019,26.54567]
[1778784775763,30.89,81525.61,0.0,-0.58394,0.00019,26.56274]
[1778784781774,30.89,81519.17,0.0,-0.58514,0.00019,26.54328]
[1778784782784,30.89,81513.28,0.0,-0.58623,0.00019,26.52526]
[1778784783913,30.89,81513.28,0.0,-0.58623,0.00019,26.52526]
[1778784785096,30.89,81505.84,0.0,-0.58761,0.00019,26.5022]
[1778784786209,30.89,81492.42,0.0,-0.5901,0.00018,26.45985]
[1778784786810,30.89,81492.42,0.0,-0.5901,0.00018,26.45984]
[1778784787888,30.89,81492.42,0.0,-0.5901,0.00018,26.45984]
[1778784787907,30.89,81492.42,0.0,-0.5901,0.00018,26.45984]
[1778784787976,30.88,81483.8,0.0,-0.59169,0.00018,26.43212]
[1778784789831,30.89,81479.38,0.0,-0.5925,0.00018,26.41777]
[1778784794865,30.89,81479.54,0.0,-0.59247,0.00018,26.41844]
[1778784799903,30.89,81477.51,0.0,-0.59283,0.00018,26.41191]
[1778784804710,30.89,81475.37,0.0,-0.59322,0.00018,26.40497]
[1778784804827,30.89,81475.37,0.0,-0.59322,0.00018,26.40497]
[1778784804935,30.89,81475.22,0.0,-0.59325,0.00018,26.40449]
[1778784805950,30.89,81491.49,0.0,-0.59025,0.00018,26.45722]
[1778784806949,30.89,81498.94,0.0,-0.58887,0.00018,26.48085]
[1778784807956,30.89,81504.81,0.0,-0.58779,0.00019,26.49924]
[1778784808580,30.89,81504.81,0.0,-0.58779,0.00019,26.49924]
[1778784810100,30.89,81502.51,0.0,-0.58821,0.00019,26.49203]
[1778784810287,30.89,81466.59,0.0,-0.59485,0.00018,26.37581]
[1778784810390,30.89,81466.59,0.0,-0.59485,0.00018,26.37581]
[1778784811354,30.89,81416.87,0.0,-0.60401,0.00018,26.19924]
[1778784811412,30.89,81416.87,0.0,-0.60401,0.00018,26.19924]
[1778784811716,30.89,81416.87,0.0,-0.60401,0.00018,26.19924]
[1778784811921,30.89,81416.87,0.0,-0.60401,0.00018,26.19924]
[1778784812280,30.89,81416.87,0.0,-0.60401,0.00018,26.19924]
[1778784812348,30.89,81399.5,0.0,-0.6072,0.00018,26.13562]
[1778784812449,30.89,81399.5,0.0,-0.6072,0.00018,26.13562]
[1778784812927,30.89,81399.5,0.0,-0.6072,0.00018,26.13562]
[1778784813016,30.89,81401.9,0.0,-0.60675,0.00018,26.14459]
[1778784813553,30.89,81401.9,0.0,-0.60675,0.00018,26.14459]
[1778784813725,30.89,81401.9,0.0,-0.60675,0.00018,26.14459]
[1778784814006,30.89,81402.45,0.0,-0.60665,0.00018,26.14658]
[1778784815012,30.89,81395.19,0.0,-0.60798,0.00018,26.11967]
[1778784818035,30.89,81400.69,0.0,-0.60697,0.00018,26.14021]
[1778784818820,30.89,81400.69,0.0,-0.60697,0.00018,26.14021]
[1778784820048,30.89,81410.38,0.0,-0.60519,0.00018,26.17581]
[1778784824077,30.89,81414.55,0.0,-0.60442,0.00018,26.19107]
[1778784828108,30.89,81408.72,0.0,-0.60549,0.00018,26.16982]
[1778784828766,30.89,81408.72,0.0,-0.60549,0.00018,26.16982]
[1778784828969,30.89,81408.72,0.0,-0.60549,0.00018,26.16982]
[1778784829121,30.89,81408.72,0.0,-0.60549,0.00018,26.16982]
[1778784829164,30.89,81409.65,0.0,-0.60532,0.00018,26.17322]
[1778784831812,30.9,81408.58,0.0,-0.60551,0.00018,26.16951]
[1778784832138,30.9,81411.18,0.0,-0.60503,0.00018,26.17899]
[1778784832668,30.9,81411.18,0.0,-0.60503,0.00018,26.17899]
[1778784833143,30.9,81413.24,0.0,-0.60465,0.00018,26.18655]
[1778784833732,30.9,81413.24,0.0,-0.60465,0.00018,26.18655]
[1778784834149,30.9,81417.46,0.0,-0.60388,0.00018,26.20176]
[1778784838177,30.89,81409.78,0.0,-0.6053,0.00018,26.17372]
[1778784840193,30.89,81416.04,0.0,-0.60415,0.00018,26.19652]
[1778784841202,30.89,81409.95,0.0,-0.60526,0.00018,26.17443]
[1778784842206,30.89,81405.84,0.0,-0.60601,0.00018,26.15939]
[1778784843211,30.89,81410.32,0.0,-0.60519,0.00018,26.17578]
[1778784844219,30.9,81417.84,0.0,-0.60381,0.00018,26.20313]
[1778784847035,30.9,81416.32,0.0,-0.60408,0.00018,26.19779]
[1778784847137,30.9,81416.32,0.0,-0.60408,0.00018,26.19779]
[1778784847143,30.9,81416.32,0.0,-0.60408,0.00018,26.19779]
[1778784847240,30.9,81416.66,0.0,-0.60402,0.00018,26.19901]
[1778784848276,30.9,81416.66,0.0,-0.60402,0.00018,26.19901]
[1778784848354,30.9,81421.59,0.0,-0.60311,0.00018,26.21676]
[1778784852275,30.89,81429.01,0.0,-0.60177,0.00018,26.24294]
[1778784856303,30.89,81433.87,0.0,-0.60089,0.00018,26.2598]
[1778784862345,30.88,81435.45,0.0,-0.60062,0.00018,26.26503]
[1778784867381,30.88,81438.22,0.0,-0.60013,0.00018,26.27437]
[1778784872421,30.87,81439.42,0.0,-0.59994,0.00018,26.27442]
[1778784877449,30.87,81438.89,0.0,-0.60005,0.00018,26.27234]
[1778784882488,30.86,81438.18,0.0,-0.6002,0.00018,26.26955]
[1778784887520,30.86,81439.1,0.0,-0.60005,0.00018,26.27238]
[1778784890545,30.86,81433.98,0.0,-0.601,0.00018,26.25429]
[1778784894578,30.85,81429.29,0.0,-0.60188,0.00018,26.23741]
[1778784899604,30.84,81425.67,0.0,-0.60257,0.00018,26.22407]
[1778784904642,30.84,81428.31,0.0,-0.60211,0.00018,26.23317]
[1778784908668,30.83,81433.32,0.0,-0.6012,0.00018,26.25066]
[1778784910037,30.83,81433.32,0.0,-0.6012,0.00018,26.25066]
[1778784910128,30.83,81433.32,0.0,-0.6012,0.00018,26.25066]
[1778784910178,30.83,81434.1,0.0,-0.60106,0.00018,26.25342]
[1778784910842,30.83,81455.22,0.0,-0.59717,0.00018,26.32664]
[1778784911696,30.83,81455.22,0.0,-0.59717,0.00018,26.32658]
[1778784912930,30.83,81455.22,0.0,-0.59717,0.00018,26.32658]
[1778784915495,30.83,81462.31,0.0,-0.59586,0.00018,26.35058]
[1778784920499,30.83,81464.36,0.0,-0.59549,0.00018,26.35745]
[1778784923693,30.83,81464.92,0.0,-0.59538,0.00018,26.35933]
[1778784924173,30.83,81465.57,0.0,-0.59526,0.00018,26.36152]
[1778784929192,30.83,81467.08,0.0,-0.59498,0.00018,26.36659]
[1778784933846,30.83,81476.95,0.0,-0.59317,0.00018,26.39558]
[1778784938882,30.83,81477.92,0.0,-0.59299,0.00019,26.39876]
[1778784941422,30.83,81474.38,0.0,-0.59364,0.00018,26.38709]
[1778784941458,30.83,81474.38,0.0,-0.59364,0.00018,26.38709]
[1778784941902,30.83,81477.87,0.0,-0.593,0.00019,26.39862]
[1778784942910,30.83,81484.81,0.0,-0.59171,0.00019,26.42128]
[1778784944923,30.83,81489.47,0.0,-0.59085,0.00019,26.43637]
[1778784946552,30.83,81491.57,0.0,-0.59046,0.00019,26.44312]
[1778784947449,30.83,81500.67,0.0,-0.58877,0.00019,26.47207]
[1778784952986,30.83,81502.18,0.0,-0.58849,0.00019,26.47679]
[1778784957520,30.83,81507.93,0.0,-0.58743,0.00019,26.49476]
[1778784959135,30.83,81507.93,0.0,-0.58743,0.00019,26.49475]
[1778784959176,30.83,81507.93,0.0,-0.58743,0.00019,26.49475]
[1778784965070,30.83,81506.47,0.0,-0.58771,0.00019,26.4901]
[1778784967085,30.83,81501.41,0.0,-0.58865,0.00019,26.47421]
[1778784972120,30.83,81505.92,0.0,-0.58781,0.00019,26.48838]
[1778784976150,30.83,81510.79,0.0,-0.58691,0.00019,26.50352]
[1778784981184,30.83,81511.13,0.0,-0.58685,0.00019,26.50453]
[1778784983200,30.83,81517.15,0.0,-0.58573,0.00019,26.52306]
[1778784984205,30.83,81522.59,0.0,-0.58472,0.00019,26.53961]
[1778784985213,30.83,81529.63,0.0,-0.58341,0.00019,26.5608]
[1778784989996,30.83,81530.15,0.0,-0.58332,0.00019,26.56233]
[1778784995284,30.83,81526.03,0.0,-0.5841,0.00019,26.54611]
[1778785000317,30.82,81524.19,0.0,-0.58445,0.00019,26.54053]
[1778785003339,30.82,81531.57,0.0,-0.58308,0.00019,26.56263]
[1778785005352,30.82,81535.25,0.0,-0.5824,0.00019,26.57351]
[1778785010387,30.82,81534.75,0.0,-0.5825,0.00019,26.57189]
[1778785015422,30.81,81533.25,0.0,-0.58279,0.00019,26.56724]
[1778785016390,30.81,81533.25,0.0,-0.58279,0.00019,26.56724]
[1778785016399,30.81,81533.25,0.0,-0.58279,0.00019,26.56724]
[1778785016425,30.81,81533.25,0.0,-0.58279,0.00019,26.56724]
[1778785016533,30.81,81533.25,0.0,-0.58279,0.00019,26.56724]
[1778785016561,30.81,81533.91,0.0,-0.58267,0.00019,26.56917]
[1778785019452,30.81,81538.64,0.0,-0.5818,0.00019,26.58307]
[1778785024489,30.8,81539.67,0.0,-0.58163,0.00019,26.58582]
[1778785027586,30.8,81536.91,0.0,-0.58215,0.00019,26.57761]
[1778785027615,30.8,81537.21,0.0,-0.58209,0.00019,26.57845]
[1778785027956,30.8,81537.21,0.0,-0.58209,0.00019,26.57845]
[1778785028005,30.8,81537.21,0.0,-0.58209,0.00019,26.57845]
[1778785030533,30.8,81542.25,0.0,-0.58116,0.00019,26.59324]
[1778785035567,30.8,81543.2,0.0,-0.58099,0.00019,26.59584]
[1778785037582,30.79,81547.76,0.0,-0.58015,0.00019,26.60901]
[1778785038590,30.79,81554.28,0.0,-0.57893,0.00019,26.62771]
[1778785039606,30.79,81554.28,0.0,-0.57893,0.00019,26.62771]
[1778785039655,30.79,81553.43,0.0,-0.5791,0.00019,26.62517]
[1778785039680,30.79,81553.43,0.0,-0.5791,0.00019,26.62517]
[1778785040604,30.79,81555.19,0.0,-0.57878,0.00019,26.63014]
[1778785040873,30.79,81555.19,0.0,-0.57878,0.00019,26.63014]
[1778785041319,30.79,81555.19,0.0,-0.57878,0.00019,26.63014]
[1778785041625,30.79,81576.44,0.0,-0.57481,0.00019,26.68938]
[1778785042085,30.79,81576.44,0.0,-0.57481,0.00019,26.68938]
[1778785042124,30.79,81576.44,0.0,-0.57481,0.00019,26.68938]
[1778785042144,30.79,81576.44,0.0,-0.57481,0.00019,26.68938]
[1778785042618,30.79,81576.44,0.0,-0.57482,0.00019,26.68933]
[1778785043629,30.78,81578.36,0.0,-0.57446,0.00019,26.6945]
[1778785045640,30.78,81587.96,0.0,-0.57267,0.00019,26.72023]
[1778785046888,30.78,81588.49,0.0,-0.57257,0.00019,26.72165]
[1778785047022,30.78,81588.49,0.0,-0.57257,0.00019,26.72165]
[1778785047083,30.78,81588.49,0.0,-0.57257,0.00019,26.72165]
[1778785047138,30.78,81588.49,0.0,-0.57257,0.00019,26.72165]
[1778785047334,30.78,81588.49,0.0,-0.57257,0.00019,26.72165]
[1778785047374,30.78,81588.49,0.0,-0.57257,0.00019,26.72165]
[1778785047394,30.78,81588.49,0.0,-0.57257,0.00019,26.72165]
[1778785047505,30.78,81588.49,0.0,-0.57257,0.00019,26.72165]
[1778785047518,30.78,81589.24,0.0,-0.57244,0.00019,26.72357]
[1778785048163,30.78,81607.6,0.0,-0.569,0.00019,26.77132]
[1778785049673,30.78,81613.14,0.0,-0.56796,0.00019,26.78534]
[1778785052545,30.78,81612.73,0.0,-0.56804,0.00019,26.7843]
[1778785052560,30.78,81612.73,0.0,-0.56804,0.00019,26.7843]
[1778785052593,30.78,81612.73,0.0,-0.56804,0.00019,26.7843]
[1778785052646,30.78,81614.28,0.0,-0.56776,0.00019,26.7844]
[1778785058234,30.78,81614.49,0.0,-0.56772,0.00019,26.7849]
[1778785063765,30.78,81614.71,0.0,-0.56769,0.00019,26.78543]
[1778785068799,30.78,81615.47,0.0,-0.56755,0.00019,26.78731]
[1778785073835,30.78,81619.63,0.0,-0.56677,0.00019,26.79764]
[1778785078910,30.77,81617.44,0.0,-0.56718,0.00019,26.79218]
[1778785078921,30.77,81617.44,0.0,-0.56718,0.00019,26.79218]
[1778785078976,30.77,81617.44,0.0,-0.56718,0.00019,26.79218]
[1778785079203,30.77,81610.37,0.0,-0.56851,0.00019,26.77442]
[1778785080899,30.77,81604.1,0.0,-0.56968,0.00019,26.75843]
[1778785085924,30.77,81605.13,0.0,-0.56949,0.00019,26.761]
[1778785090958,30.77,81602.13,0.0,-0.57007,0.00019,26.75318]
[1778785095993,30.77,81597.83,0.0,-0.57088,0.00019,26.7419]
[1778785098515,30.77,81591.86,0.0,-0.572,0.00019,26.72624]
[1778785100611,30.77,81587.04,0.0,-0.5729,0.00019,26.71345]
[1778785101530,30.77,81587.04,0.0,-0.5729,0.00019,26.71345]
[1778785101567,30.77,81587.04,0.0,-0.5729,0.00019,26.71345]
[1778785101667,30.77,81585.63,0.0,-0.57316,0.00019,26.70969]
[1778785102333,30.77,81585.63,0.0,-0.57316,0.00019,26.70969]
[1778785102374,30.77,81585.63,0.0,-0.57316,0.00019,26.70969]
[1778785102652,30.77,81584.76,0.0,-0.57333,0.00019,26.70734]
[1778785108598,30.76,81581.23,0.0,-0.574,0.00019,26.69771]
[1778785113112,30.76,81568.58,0.0,-0.57638,0.00019,26.65914]
[1778785114119,30.76,81567.85,0.0,-0.57652,0.00019,26.65708]
[1778785118673,30.75,81562.83,0.0,-0.57747,0.00019,26.64284]
[1778785118811,30.75,81562.83,0.0,-0.57747,0.00019,26.64284]
[1778785118827,30.75,81562.83,0.0,-0.57747,0.00019,26.64284]
[1778785119155,30.75,81562.6,0.0,-0.57752,0.00019,26.64219]
[1778785124189,30.75,81558.4,0.0,-0.57832,0.00019,26.63009]
[1778785128743,30.74,81553.7,0.0,-0.57922,0.00019,26.61644]
[1778785134258,30.74,81554.56,0.0,-0.57907,0.00019,26.61865]
[1778785139294,30.73,81556.72,0.0,-0.57869,0.00019,26.62459]
[1778785144329,30.72,81550.87,0.0,-0.5798,0.00019,26.60759]
[1778785146344,30.72,81545.42,0.0,-0.58082,0.00019,26.59165]
[1778785146855,30.72,81545.42,0.0,-0.58082,0.00019,26.59165]
[1778785148357,30.72,81540.82,0.0,-0.58169,0.00019,26.57803]
[1778785150748,30.71,81546.03,0.0,-0.58073,0.00019,26.59315]
[1778785155786,30.71,81549.29,0.0,-0.58013,0.00019,26.60242]
[1778785156740,30.71,81558.81,0.0,-0.57836,0.00019,26.62965]
[1778785158427,30.7,81560.8,0.0,-0.578,0.00019,26.63523]
[1778785163462,30.7,81562.43,0.0,-0.57771,0.00019,26.63956]
[1778785168497,30.69,81561.24,0.0,-0.57795,0.00019,26.63598]
[1778785173532,30.69,81561.4,0.0,-0.57794,0.00019,26.63253]
[1778785178568,30.68,81550.24,0.0,-0.58004,0.00019,26.60041]
[1778785183602,30.68,81546.78,0.0,-0.5807,0.00019,26.5901]
[1778785188643,30.67,81545.22,0.0,-0.58101,0.00019,26.58528]
[1778785193678,30.67,81542.17,0.0,-0.5816,0.00019,26.57604]
[1778785198714,30.66,81539.14,0.0,-0.58219,0.00019,26.56682]
[1778785203748,30.65,81544.0,0.0,-0.5813,0.00019,26.58094]
[1778785208788,30.65,81533.49,0.0,-0.58328,0.00019,26.54945]
[1778785209791,30.65,81527.25,0.0,-0.58445,0.00019,26.53056]
[1778785211806,30.65,81526.9,0.0,-0.58452,0.00019,26.52944]
[1778785214826,30.64,81529.97,0.0,-0.58395,0.00019,26.53869]
[1778785219861,30.64,81535.12,0.0,-0.583,0.00019,26.55401]
[1778785223891,30.64,81540.1,0.0,-0.58208,0.00019,26.56872]
[1778785229462,30.63,81537.6,0.0,-0.58256,0.00019,26.56112]
[1778785235975,30.63,81540.22,0.0,-0.58209,0.00019,26.56489]
[1778785241009,30.62,81539.88,0.0,-0.58217,0.00019,26.56373]
[1778785245040,30.62,81545.19,0.0,-0.58118,0.00019,26.57931]
[1778785249603,30.61,81559.0,0.0,-0.57862,0.00019,26.61896]
[1778785255109,30.61,81557.94,0.0,-0.57883,0.00019,26.61572]
[1778785260146,30.6,81555.82,0.0,-0.57925,0.00019,26.60944]
[1778785265890,30.6,81555.1,0.0,-0.57939,0.00019,26.60723]
[1778785271697,30.59,81554.98,0.0,-0.57943,0.00019,26.60667]
[1778785271907,30.59,81554.98,0.0,-0.57943,0.00019,26.60667]
[1778785272643,30.59,81556.3,0.0,-0.57919,0.00019,26.61042]
[1778785272838,30.59,81573.83,0.0,-0.57589,0.00019,26.66001]
[1778785272985,30.59,81573.83,0.0,-0.57589,0.00019,26.66001]
[1778785273181,30.59,81573.83,0.0,-0.57589,0.00019,26.66001]
[1778785273833,30.59,81573.83,0.0,-0.57589,0.00019,26.66001]
[1778785273826,30.58,81597.77,0.0,-0.57142,0.00019,26.72439]
[1778785274467,30.58,81597.77,0.0,-0.57142,0.00019,26.72439]
[1778785274520,30.58,81597.77,0.0,-0.57142,0.00019,26.72439]
[1778785274568,30.58,81618.2,0.0,-0.56756,0.00019,26.77705]
[1778785275472,30.58,81623.25,0.0,-0.56661,0.00019,26.78968]
[1778785276259,30.58,81623.25,0.0,-0.56661,0.00019,26.78969]
[1778785279838,30.58,81632.76,0.0,-0.56481,0.00019,26.81306]
[1778785280304,30.58,81632.76,0.0,-0.56481,0.00019,26.81306]
[1778785280426,30.58,81632.76,0.0,-0.56481,0.00019,26.81306]
[1778785280863,30.58,81632.76,0.0,-0.56481,0.00019,26.81306]
[1778785280466,30.58,81635.05,0.0,-0.56438,0.00019,26.81861]
[1778785281295,30.58,81634.89,0.0,-0.56441,0.00019,26.81821]
[1778785283662,30.58,81637.21,0.0,-0.56397,0.00019,26.82379]
[1778785283761,30.58,81639.92,0.0,-0.56346,0.00019,26.83026]
[1778785286329,30.57,81645.83,0.0,-0.56237,0.00019,26.844]
[1778785289909,30.56,81650.34,0.0,-0.56152,0.00019,26.85449]
[1778785292554,30.56,81649.09,0.0,-0.56176,0.00019,26.84779]
[1778785292602,30.56,81649.09,0.0,-0.56176,0.00019,26.84779]
[1778785292652,30.56,81648.12,0.0,-0.56195,0.00019,26.84549]
[1778785293675,30.56,81648.12,0.0,-0.56195,0.00019,26.84549]
[1778785293861,30.56,81651.01,0.0,-0.56141,0.00019,26.85221]
[1778785295393,30.55,81658.37,0.0,-0.56003,0.00019,26.86894]
[1778785296403,30.55,81663.94,0.0,-0.55898,0.00019,26.88152]
[1778785297407,30.55,81659.02,0.0,-0.55991,0.00019,26.87037]
[1778785300428,30.55,81654.03,0.0,-0.56086,0.00019,26.85892]
[1778785303015,30.55,81653.5,0.0,-0.56096,0.00019,26.85767]
[1778785303030,30.55,81653.5,0.0,-0.56096,0.00019,26.85767]
[1778785304016,30.55,81653.48,0.0,-0.56097,0.00019,26.85762]
[1778785309490,30.55,81650.86,0.0,-0.56147,0.00019,26.85148]
[1778785312130,30.55,81650.59,0.0,-0.56152,0.00019,26.85083]
[1778785312946,30.55,81650.59,0.0,-0.56152,0.00019,26.85083]
[1778785312512,30.54,81650.32,0.0,-0.56158,0.00019,26.85019]
[1778785313327,30.54,81650.32,0.0,-0.56158,0.00019,26.85019]
[1778785313518,30.54,81643.08,0.0,-0.56295,0.00019,26.83316]
[1778785314525,30.54,81627.75,0.0,-0.56585,0.00019,26.79607]
[1778785315533,30.54,81627.35,0.0,-0.56593,0.00019,26.79508]
[1778785317547,30.54,81632.23,0.0,-0.56501,0.00019,26.80697]
[1778785320979,30.54,81634.88,0.0,-0.56452,0.00019,26.8133]
[1778785321233,30.54,81634.88,0.0,-0.56452,0.00019,26.8133]
[1778785321576,30.54,81636.33,0.0,-0.56425,0.00019,26.81677]
[1778785322589,30.53,81647.32,0.0,-0.56217,0.00019,26.8429]
[1778785324598,30.53,81652.15,0.0,-0.56126,0.00019,26.85415]
[1778785326765,30.53,81651.72,0.0,-0.56134,0.00019,26.85315]
[1778785326791,30.53,81651.72,0.0,-0.56134,0.00019,26.85315]
[1778785326827,30.53,81651.72,0.0,-0.56134,0.00019,26.85315]
[1778785326927,30.53,81652.41,0.0,-0.56121,0.00019,26.85473]
[1778785327636,30.53,81652.41,0.0,-0.56121,0.00019,26.85473]
[1778785327660,30.53,81656.01,0.0,-0.56053,0.00019,26.86301]
[1778785332778,30.53,81659.72,0.0,-0.55984,0.00019,26.87138]
[1778785332876,30.52,81659.99,0.0,-0.55979,0.00019,26.87197]
[1778785334670,30.52,81647.11,0.0,-0.56223,0.00019,26.84217]
[1778785336910,30.52,81644.5,0.0,-0.56273,0.00019,26.836]
[1778785337017,30.52,81643.57,0.0,-0.56291,0.00019,26.83378]
[1778785337700,30.52,81634.61,0.0,-0.56461,0.00019,26.81226]
[1778785339708,30.52,81633.55,0.0,-0.56481,0.00019,26.80963]
[1778785342948,30.52,81634.11,0.0,-0.56471,0.00019,26.81094]
[1778785342961,30.52,81634.59,0.0,-0.56462,0.00019,26.81208]
[1778785344749,30.52,81623.33,0.0,-0.56675,0.00019,26.78435]
[1778785346379,30.52,81622.31,0.0,-0.56695,0.00019,26.7818]
[1778785346387,30.52,81622.31,0.0,-0.56695,0.00019,26.7818]
[1778785346618,30.52,81622.31,0.0,-0.56695,0.00019,26.7818]
[1778785346763,30.52,81622.31,0.0,-0.56695,0.00019,26.7818]
[1778785347236,30.52,81622.31,0.0,-0.56695,0.00019,26.7818]
[1778785347769,30.52,81618.82,0.0,-0.56761,0.00019,26.77303]
[1778785352804,30.52,81620.45,0.0,-0.56731,0.00019,26.77335]
[1778785355825,30.52,81625.44,0.0,-0.56637,0.00019,26.7858]
[1778785356479,30.52,81625.44,0.0,-0.56637,0.00019,26.7858]
[1778785356831,30.52,81627.81,0.0,-0.56592,0.00019,26.79166]
[1778785357839,30.52,81639.6,0.0,-0.56369,0.00019,26.82033]
[1778785358847,30.51,81644.43,0.0,-0.56277,0.00019,26.83183]
[1778785360860,30.51,81650.93,0.0,-0.56154,0.00019,26.84707]
[1778785362298,30.51,81650.47,0.0,-0.56163,0.00019,26.84597]
[1778785362874,30.51,81650.56,0.0,-0.56162,0.00019,26.84616]
[1778785363941,30.51,81650.56,0.0,-0.56162,0.00019,26.84616]
[1778785364455,30.51,81651.23,0.0,-0.56149,0.00019,26.8477]
[1778785364888,30.51,81651.81,0.0,-0.56139,0.00019,26.84902]
[1778785365895,30.51,81660.36,0.0,-0.55977,0.00019,26.86865]
[1778785367910,30.51,81664.22,0.0,-0.55904,0.00019,26.87733]
[1778785372944,30.5,81663.55,0.0,-0.55918,0.00019,26.87567]
[1778785377979,30.49,81663.54,0.0,-0.5592,0.00019,26.8755]
[1778785378328,30.49,81663.54,0.0,-0.5592,0.00019,26.8755]
[1778785378348,30.49,81663.54,0.0,-0.5592,0.00019,26.8755]
[1778785378921,30.49,81663.54,0.0,-0.5592,0.00019,26.8755]
[1778785378991,30.49,81663.25,0.0,-0.55925,0.00019,26.87482]
[1778785379073,30.49,81663.25,0.0,-0.55925,0.00019,26.87482]
[1778785379996,30.49,81678.45,0.0,-0.55637,0.00019,26.90841]
[1778785381003,30.49,81678.96,0.0,-0.55628,0.00019,26.90948]
[1778785383017,30.49,81671.18,0.0,-0.55776,0.00019,26.8924]
[1778785383522,30.49,81671.18,0.0,-0.55776,0.00019,26.8924]
[1778785384026,30.48,81671.27,0.0,-0.55775,0.00019,26.89256]
[1778785385031,30.48,81665.94,0.0,-0.55876,0.00019,26.88066]
[1778785390618,30.48,81664.46,0.0,-0.55906,0.00019,26.8772]
[1778785394095,30.47,81656.59,0.0,-0.56057,0.00019,26.85917]
[1778785395766,30.47,81656.59,0.0,-0.56057,0.00019,26.85917]
[1778785395865,30.47,81656.75,0.0,-0.56054,0.00019,26.85949]
[1778785400676,30.47,81657.36,0.0,-0.56043,0.00019,26.86082]
[1778785400684,30.47,81657.36,0.0,-0.56043,0.00019,26.86082]
[1778785400767,30.47,81657.36,0.0,-0.56043,0.00019,26.86082]
[1778785400850,30.47,81657.36,0.0,-0.56043,0.00019,26.86078]
[1778785401654,30.47,81657.36,0.0,-0.56043,0.00019,26.86078]
[1778785401755,30.47,81651.68,0.0,-0.56151,0.00019,26.84764]
[1778785403158,30.47,81639.83,0.0,-0.56376,0.00019,26.81958]
[1778785404165,30.47,81638.9,0.0,-0.56394,0.00019,26.81733]
[1778785409203,30.46,81636.8,0.0,-0.56435,0.00019,26.81214]
[1778785414238,30.46,81634.9,0.0,-0.56473,0.00019,26.80363]
[1778785419273,30.45,81634.04,0.0,-0.5649,0.00019,26.80143]
[1778785424309,30.45,81632.33,0.0,-0.56524,0.00019,26.79714]
[1778785429342,30.44,81630.82,0.0,-0.56553,0.00019,26.79333]
[1778785434739,30.44,81629.93,0.0,-0.56571,0.00019,26.79106]
[1778785439413,30.44,81637.79,0.0,-0.56423,0.00019,26.81017]
[1778785440974,30.44,81643.19,0.0,-0.5632,0.00019,26.82314]
[1778785442767,30.44,81643.19,0.0,-0.5632,0.00019,26.82314]
[1778785442991,30.44,81650.49,0.0,-0.56182,0.00019,26.84036]
[1778785444448,30.43,81659.15,0.0,-0.56017,0.00019,26.8604]
[1778785445796,30.43,81659.15,0.0,-0.56017,0.00019,26.8604]
[1778785445897,30.43,81660.02,0.0,-0.56001,0.00019,26.86232]
[1778785448160,30.43,81660.22,0.0,-0.55998,0.00019,26.86275]
[1778785448269,30.43,81660.22,0.0,-0.55998,0.00019,26.86275]
[1778785448476,30.43,81658.8,0.0,-0.56025,0.00019,26.85946]
[1778785449484,30.43,81652.46,0.0,-0.56146,0.00019,26.84476]
[1778785454544,30.42,81650.25,0.0,-0.56189,0.00019,26.83946]
[1778785459580,30.42,81651.54,0.0,-0.56166,0.00019,26.84241]
[1778785464614,30.42,81649.97,0.0,-0.56195,0.00019,26.83876]
[1778785469650,30.42,81648.32,0.0,-0.56227,0.00019,26.83487]
[1778785474686,30.42,81650.16,0.0,-0.56194,0.00019,26.8353]
[1778785478803,30.41,81651.95,0.0,-0.5616,0.00019,26.83942]
[1778785478819,30.41,81651.95,0.0,-0.5616,0.00019,26.83942]
[1778785479030,30.41,81651.95,0.0,-0.5616,0.00019,26.83942]
[1778785479044,30.41,81651.95,0.0,-0.5616,0.00019,26.83942]
[1778785479123,30.41,81652.24,0.0,-0.56155,0.00019,26.84004]
[1778785480731,30.41,81640.92,0.0,-0.56371,0.00019,26.81321]
[1778785481738,30.41,81637.4,0.0,-0.56438,0.00019,26.8047]
[1778785486771,30.41,81634.29,0.0,-0.56498,0.00019,26.79704]
[1778785487797,30.41,81634.29,0.0,-0.56498,0.00019,26.79704]
[1778785487922,30.41,81634.29,0.0,-0.56498,0.00019,26.79704]
[1778785488043,30.41,81631.51,0.0,-0.56551,0.00019,26.7902]
[1778785490802,30.41,81626.25,0.0,-0.56651,0.00019,26.77714]
[1778785492433,30.41,81626.44,0.0,-0.56647,0.00019,26.77761]
[1778785492564,30.41,81626.44,0.0,-0.56647,0.00019,26.77761]
[1778785492813,30.41,81627.01,0.0,-0.56636,0.00019,26.77903]
[1778785497848,30.4,81624.02,0.0,-0.56694,0.00019,26.77152]
[1778785499863,30.4,81619.37,0.0,-0.56782,0.00019,26.75979]
[1778785504897,30.4,81624.71,0.0,-0.56681,0.00019,26.77322]
[1778785507918,30.4,81629.57,0.0,-0.56588,0.00019,26.78531]
[1778785509932,30.4,81634.93,0.0,-0.56487,0.00019,26.79848]
[1778785513161,30.4,81635.59,0.0,-0.56474,0.00019,26.80008]
[1778785513962,30.4,81646.39,0.0,-0.56269,0.00019,26.82606]
[1778785514288,30.4,81646.39,0.0,-0.56269,0.00019,26.82606]
[1778785514364,30.4,81646.39,0.0,-0.56269,0.00019,26.82606]
[1778785514968,30.4,81646.35,0.0,-0.56269,0.00019,26.82597]
[1778785515516,30.4,81646.35,0.0,-0.56269,0.00019,26.82597]
[1778785515976,30.4,81646.09,0.0,-0.56274,0.00019,26.82535]
[1778785518996,30.4,81651.22,0.0,-0.56177,0.00019,26.83747]
[1778785524034,30.4,81648.39,0.0,-0.5623,0.00019,26.83084]
[1778785529066,30.4,81649.21,0.0,-0.56215,0.00019,26.83277]
[1778785532058,30.4,81648.81,0.0,-0.56223,0.00019,26.82806]
[1778785532132,30.4,81650.06,0.0,-0.56199,0.00019,26.83101]
[1778785533772,30.4,81650.06,0.0,-0.56199,0.00019,26.83101]
[1778785533778,30.4,81650.06,0.0,-0.56199,0.00019,26.83101]
[1778785533940,30.4,81650.06,0.0,-0.56199,0.00019,26.83101]
[1778785534102,30.4,81666.54,0.0,-0.55886,0.00019,26.86891]
[1778785535111,30.4,81668.9,0.0,-0.55841,0.00019,26.87417]
[1778785540143,30.39,81669.7,0.0,-0.55827,0.00019,26.87579]
[1778785545186,30.39,81662.24,0.0,-0.55971,0.00019,26.8588]
[1778785548209,30.38,81660.89,0.0,-0.55998,0.00019,26.85564]
[1778785551774,30.38,81655.92,0.0,-0.56093,0.00019,26.84412]
[1778785557272,30.38,81659.14,0.0,-0.56033,0.00019,26.85143]
[1778785562306,30.37,81657.51,0.0,-0.56065,0.00019,26.84757]
[1778785565327,30.37,81664.1,0.0,-0.5594,0.00019,26.8626]
[1778785570362,30.36,81663.67,0.0,-0.55949,0.00019,26.86149]
[1778785574038,30.36,81664.1,0.0,-0.55942,0.00019,26.86242]
[1778785574086,30.36,81664.1,0.0,-0.55942,0.00019,26.86242]
[1778785574282,30.36,81659.68,0.0,-0.56026,0.00019,26.85227]
[1778785574298,30.36,81659.68,0.0,-0.56026,0.00019,26.85227]
[1778785574472,30.36,81659.68,0.0,-0.56026,0.00019,26.85227]
[1778785574546,30.36,81652.49,0.0,-0.56164,0.00019,26.83559]
[1778785575940,30.36,81648.94,0.0,-0.56232,0.00019,26.82721]
[1778785577410,30.36,81642.37,0.0,-0.56357,0.00019,26.81153]
[1778785580431,30.36,81636.45,0.0,-0.5647,0.00019,26.79715]
[1778785585466,30.35,81635.97,0.0,-0.5648,0.00019,26.7959]
[1778785590505,30.35,81636.52,0.0,-0.5647,0.00019,26.79718]
[1778785592054,30.35,81642.79,0.0,-0.56352,0.00019,26.80857]
[1778785598060,30.35,81642.56,0.0,-0.56357,0.00019,26.80795]
[1778785598129,30.35,81644.2,0.0,-0.56326,0.00019,26.81185]
[1778785598360,30.35,81644.2,0.0,-0.56326,0.00019,26.81185]
[1778785598557,30.35,81644.2,0.0,-0.56326,0.00019,26.81185]
[1778785599891,30.35,81665.59,0.0,-0.55918,0.00019,26.86168]
[1778785600793,30.35,81666.86,0.0,-0.55894,0.00019,26.86453]
[1778785606546,30.34,81668.39,0.0,-0.55866,0.00019,26.86785]
[1778785612196,30.33,81669.58,0.0,-0.55844,0.00019,26.87037]
[1778785617693,30.33,81666.07,0.0,-0.55912,0.00019,26.86236]
[1778785622726,30.32,81664.48,0.0,-0.55944,0.00019,26.85867]
[1778785624020,30.32,81664.48,0.0,-0.55944,0.00019,26.85867]
[1778785624265,30.32,81657.36,0.0,-0.5608,0.00019,26.84229]
[1778785626210,30.32,81657.36,0.0,-0.5608,0.00019,26.84229]
[1778785626215,30.32,81657.36,0.0,-0.5608,0.00019,26.84229]
[1778785625753,30.32,81652.63,0.0,-0.5617,0.00019,26.83125]
[1778785626314,30.32,81652.63,0.0,-0.5617,0.00019,26.83125]
[1778785626756,30.32,81651.69,0.0,-0.56188,0.00019,26.82904]
[1778785629818,30.32,81650.23,0.0,-0.56216,0.00019,26.82558]
[1778785629886,30.32,81648.69,0.0,-0.56246,0.00019,26.82193]
[1778785635822,30.32,81645.42,0.0,-0.56308,0.00019,26.81412]
[1778785640876,30.32,81643.92,0.0,-0.56337,0.00019,26.8105]
[1778785644902,30.32,81638.68,0.0,-0.56438,0.00019,26.79781]
[1778785649938,30.32,81634.45,0.0,-0.56519,0.00019,26.78742]
[1778785653695,30.32,81632.65,0.0,-0.56554,0.00019,26.77916]
[1778785653751,30.32,81632.65,0.0,-0.56554,0.00019,26.77916]
[1778785653941,30.32,81632.65,0.0,-0.56554,0.00019,26.77916]
[1778785654002,30.32,81625.58,0.0,-0.56689,0.00019,26.76154]
[1778785660014,30.31,81624.57,0.0,-0.56709,0.00019,26.75892]
[1778785663699,30.31,81624.84,0.0,-0.56704,0.00019,26.75961]
[1778785664036,30.31,81624.84,0.0,-0.56704,0.00019,26.75961]
[1778785665170,30.31,81624.84,0.0,-0.56704,0.00019,26.75961]
[1778785665273,30.31,81618.86,0.0,-0.56818,0.00019,26.74443]
[1778785667057,30.31,81611.96,0.0,-0.5695,0.00019,26.72662]
[1778785668065,30.31,81607.22,0.0,-0.5704,0.00019,26.71421]
[1778785671033,30.31,81606.44,0.0,-0.57056,0.00019,26.7121]
[1778785671111,30.31,81606.44,0.0,-0.57056,0.00019,26.7121]
[1778785671291,30.31,81604.21,0.0,-0.57098,0.00019,26.70619]
[1778785671339,30.31,81604.21,0.0,-0.57098,0.00019,26.70619]
[1778785672092,30.31,81604.21,0.0,-0.57099,0.00019,26.70616]
[1778785673101,30.31,81596.86,0.0,-0.57239,0.00019,26.68652]
[1778785678134,30.3,81595.47,0.0,-0.57267,0.00019,26.68256]
[1778785682163,30.29,81590.06,0.0,-0.57371,0.00019,26.6677]
[1778785683485,30.29,81589.33,0.0,-0.57386,0.00019,26.66565]
[1778785684176,30.29,81589.58,0.0,-0.57381,0.00019,26.66629]
[1778785684608,30.29,81589.58,0.0,-0.57381,0.00019,26.66629]
[1778785685193,30.29,81580.58,0.0,-0.57553,0.00019,26.64135]
[1778785688653,30.28,81583.44,0.0,-0.575,0.00019,26.64912]
[1778785690218,30.28,81576.97,0.0,-0.57624,0.00019,26.63092]
[1778785694246,30.28,81569.63,0.0,-0.57765,0.00019,26.60996]
[1778785698618,30.27,81571.36,0.0,-0.57733,0.00019,26.61478]
[1778785698738,30.27,81571.36,0.0,-0.57733,0.00019,26.61478]
[1778785700290,30.27,81593.56,0.0,-0.57311,0.00019,26.67647]
[1778785701295,30.27,81597.56,0.0,-0.57235,0.00019,26.68723]
[1778785703309,30.27,81587.62,0.0,-0.57425,0.00019,26.66006]
[1778785705324,30.26,81586.26,0.0,-0.57452,0.00019,26.65621]
[1778785708344,30.26,81592.55,0.0,-0.57334,0.00019,26.6733]
[1778785712233,30.26,81596.82,0.0,-0.57255,0.00019,26.68092]
[1778785712373,30.25,81600.76,0.0,-0.5718,0.00019,26.69144]
[1778785715394,30.25,81606.58,0.0,-0.5707,0.00019,26.70672]
[1778785720429,30.24,81607.55,0.0,-0.57053,0.00019,26.70913]
[1778785725464,30.24,81607.68,0.0,-0.57052,0.00019,26.70932]
[1778785730502,30.23,81606.82,0.0,-0.57069,0.00019,26.70693]
[1778785735538,30.23,81609.63,0.0,-0.57017,0.00019,26.7142]
[1778785737551,30.23,81614.68,0.0,-0.5692,0.00019,26.72734]
[1778785741166,30.23,81614.96,0.0,-0.56915,0.00019,26.72802]
[1778785741281,30.23,81614.96,0.0,-0.56915,0.00019,26.72802]
[1778785748628,30.22,81614.39,0.0,-0.56928,0.00019,26.72638]
[1778785751350,30.22,81613.95,0.0,-0.56936,0.00019,26.72522]
[1778785751649,30.22,81613.38,0.0,-0.56948,0.00019,26.7237]
[1778785753190,30.22,81618.19,0.0,-0.56856,0.00019,26.73615]
[1778785755122,30.22,81618.19,0.0,-0.56856,0.00019,26.73615]
[1778785755223,30.22,81620.17,0.0,-0.56817,0.00019,26.74126]
[1778785759705,30.22,81610.93,0.0,-0.56995,0.00019,26.71727]
[1778785760712,30.22,81605.49,0.0,-0.57099,0.00019,26.7029]
[1778785761719,30.22,81599.85,0.0,-0.57207,0.00019,26.68782]
[1778785766754,30.21,81601.08,0.0,-0.57186,0.00019,26.69085]
[1778785768935,30.21,81600.89,0.0,-0.5719,0.00019,26.69029]
[1778785769080,30.21,81598.55,0.0,-0.57235,0.00019,26.68395]
[1778785771790,30.2,81593.36,0.0,-0.57336,0.00019,26.66593]
[1778785774751,30.2,81589.27,0.0,-0.57415,0.00019,26.65463]
[1778785774916,30.2,81589.29,0.0,-0.57415,0.00019,26.65464]
[1778785780814,30.19,81587.58,0.0,-0.57449,0.00019,26.64969]
[1778785785890,30.18,81586.06,0.0,-0.5748,0.00019,26.64521]
[1778785789918,30.18,81580.63,0.0,-0.57585,0.00019,26.6299]
[1778785792811,30.18,81579.79,0.0,-0.57602,0.00019,26.62747]
[1778785792826,30.18,81579.79,0.0,-0.57602,0.00019,26.62747]
[1778785792951,30.18,81578.44,0.0,-0.57628,0.00019,26.62363]
[1778785797974,30.17,81576.02,0.0,-0.57675,0.00019,26.61665]
[1778785798981,30.17,81584.42,0.0,-0.57515,0.00019,26.64025]
[1778785799988,30.17,81584.41,0.0,-0.57515,0.00019,26.64019]
[1778785805028,30.16,81583.52,0.0,-0.57535,0.00019,26.63737]
[1778785810769,30.16,81583.18,0.0,-0.57544,0.00019,26.63615]
[1778785816107,30.15,81589.09,0.0,-0.57433,0.00019,26.65228]
[1778785817113,30.15,81594.44,0.0,-0.57331,0.00019,26.66692]
[1778785822149,30.14,81591.92,0.0,-0.57381,0.00019,26.65986]
[1778785826246,30.14,81593.12,0.0,-0.57358,0.00019,26.66309]
[1778785826280,30.14,81593.35,0.0,-0.57354,0.00019,26.66368]
[1778785831575,30.13,81591.79,0.0,-0.57387,0.00019,26.65541]
[1778785837254,30.13,81592.76,0.0,-0.5737,0.00019,26.65787]
[1778785842298,30.12,81593.25,0.0,-0.57362,0.00019,26.65904]
[1778785847327,30.12,81589.89,0.0,-0.57427,0.00019,26.64962]
[1778785852362,30.11,81590.11,0.0,-0.57424,0.00019,26.65006]
[1778785854376,30.11,81584.82,0.0,-0.57526,0.00019,26.63527]
[1778785856279,30.11,81584.83,0.0,-0.57526,0.00019,26.63526]
[1778785856299,30.11,81584.83,0.0,-0.57526,0.00019,26.63526]
[1778785856390,30.11,81583.29,0.0,-0.57556,0.00019,26.63091]
[1778785859413,30.11,81577.23,0.0,-0.57672,0.00019,26.61379]
[1778785864447,30.11,81581.38,0.0,-0.57593,0.00019,26.62552]
[1778785869482,30.1,81583.26,0.0,-0.57559,0.00019,26.63059]
[1778785874516,30.09,81583.64,0.0,-0.57553,0.00019,26.63144]
[1778785879552,30.09,81581.94,0.0,-0.57587,0.00019,26.62645]
[1778785884586,30.08,81581.11,0.0,-0.57604,0.00019,26.62391]
[1778785889621,30.08,81582.31,0.0,-0.57583,0.00019,26.62711]
[1778785890629,30.08,81587.1,0.0,-0.57491,0.00019,26.64049]
[1778785894354,30.07,81586.62,0.0,-0.57502,0.00019,26.63527]
[1778785894424,30.07,81586.69,0.0,-0.57502,0.00019,26.63538]
[1778785896670,30.07,81591.4,0.0,-0.57412,0.00019,26.64841]
[1778785901704,30.07,81592.56,0.0,-0.57391,0.00019,26.65145]
[1778785903012,30.07,81592.56,0.0,-0.57391,0.00019,26.65145]
[1778785903016,30.07,81592.56,0.0,-0.57391,0.00019,26.65145]
[1778785903022,30.07,81592.56,0.0,-0.57391,0.00019,26.65145]
[1778785903031,30.07,81592.56,0.0,-0.57391,0.00019,26.65145]
[1778785903038,30.07,81592.56,0.0,-0.57391,0.00019,26.65145]
[1778785903041,30.07,81592.56,0.0,-0.57391,0.00019,26.65145]
[1778785903043,30.07,81592.56,0.0,-0.57391,0.00019,26.65145]
[1778785903052,30.07,81592.56,0.0,-0.57391,0.00019,26.65145]
[1778785903056,30.07,81592.56,0.0,-0.57391,0.00019,26.65145]
[1778785903142,30.07,81592.56,0.0,-0.57391,0.00019,26.65145]
[1778785903146,30.07,81592.56,0.0,-0.57391,0.00019,26.65145]
[1778785904022,30.07,81592.29,0.0,-0.57397,0.00019,26.65065]
[1778785904026,30.07,81592.29,0.0,-0.57397,0.00019,26.65065]
[1778785904243,30.06,81592.75,0.0,-0.57388,0.00019,26.65189]
[1778785909761,30.06,81593.51,0.0,-0.57375,0.00019,26.65383]
[1778785914798,30.05,81594.37,0.0,-0.57359,0.00019,26.65602]
[1778785919832,30.05,81594.41,0.0,-0.5736,0.00019,26.65593]
[1778785924867,30.04,81594.19,0.0,-0.57366,0.00019,26.65512]
[1778785926881,30.04,81587.81,0.0,-0.57489,0.00019,26.63736]
[1778785931915,30.04,81584.79,0.0,-0.57549,0.00019,26.6287]
[1778785933172,30.04,81584.79,0.0,-0.57549,0.00019,26.6287]
[1778785933360,30.04,81584.79,0.0,-0.57549,0.00019,26.6287]
[1778785933405,30.04,81584.79,0.0,-0.57549,0.00019,26.6287]
[1778785933456,30.04,81584.79,0.0,-0.57549,0.00019,26.6287]
[1778785933481,30.04,81584.79,0.0,-0.57549,0.00019,26.6287]
[1778785933486,30.04,81584.79,0.0,-0.57549,0.00019,26.6287]
[1778785933499,30.04,81584.79,0.0,-0.57549,0.00019,26.6287]
[1778785933507,30.04,81584.79,0.0,-0.57549,0.00019,26.6287]
[1778785933513,30.04,81584.79,0.0,-0.57549,0.00019,26.6287]
[1778785933537,30.04,81584.79,0.0,-0.57549,0.00019,26.6287]
[1778785933552,30.04,81584.79,0.0,-0.57549,0.00019,26.6287]
[1778785933571,30.03,81584.13,0.0,-0.57562,0.00019,26.62677]
[1778785934453,30.03,81568.94,0.0,-0.57854,0.00019,26.58329]
[1778785935945,30.03,81566.7,0.0,-0.57896,0.00019,26.57679]
[1778785938312,30.03,81568.6,0.0,-0.5786,0.00019,26.58235]
[1778785938407,30.03,81568.98,0.0,-0.57852,0.00019,26.58351]
[1778785941210,30.04,81571.01,0.0,-0.57813,0.00019,26.58945]
[1778785941425,30.04,81571.01,0.0,-0.57813,0.00019,26.58945]
[1778785941526,30.04,81572.64,0.0,-0.57781,0.00019,26.59419]
[1778785942999,30.04,81589.04,0.0,-0.57467,0.00019,26.64064]
[1778785944523,30.03,81593.1,0.0,-0.5739,0.00019,26.6518]
[1778785950049,30.03,81591.76,0.0,-0.57417,0.00019,26.64788]
[1778785954593,30.02,81578.33,0.0,-0.57677,0.00019,26.60615]
[1778785961126,30.02,81580.2,0.0,-0.57642,0.00019,26.61137]
[1778785966162,30.02,81584.42,0.0,-0.57562,0.00019,26.62317]
[1778785968174,30.01,81578.26,0.0,-0.57681,0.00019,26.60562]
[1778785973209,30.0,81578.83,0.0,-0.57673,0.00019,26.60688]
[1778785978245,29.99,81580.29,0.0,-0.57648,0.00019,26.6106]
[1778785983338,29.98,81580.93,0.0,-0.57639,0.00019,26.61205]
[1778785989323,29.97,81581.52,0.0,-0.57631,0.00019,26.61327]
[1778785994358,29.96,81582.51,0.0,-0.57615,0.00019,26.6157]
[1778785999392,29.95,81582.94,0.0,-0.5761,0.00019,26.61655]
[1778786002485,29.95,81582.91,0.0,-0.57611,0.00019,26.61631]
[1778786004432,29.94,81572.1,0.0,-0.5782,0.00019,26.58523]
[1778786005448,29.94,81572.1,0.0,-0.5782,0.00019,26.58523]
[1778786005542,29.94,81569.17,0.0,-0.57876,0.00019,26.57671]
[1778786011480,29.94,81568.67,0.0,-0.57888,0.00019,26.57132]
[1778786013879,29.94,81567.05,0.0,-0.57919,0.00019,26.56654]
[1778786014510,29.94,81556.94,0.0,-0.58113,0.00019,26.53657]
[1778786015516,29.94,81549.81,0.0,-0.5825,0.00019,26.51507]
[1778786017351,29.94,81551.0,0.0,-0.58227,0.00019,26.51869]
[1778786019662,29.94,81556.65,0.0,-0.58119,0.00019,26.5357]
[1778786027600,29.94,81549.44,0.0,-0.58257,0.00019,26.51394]
[1778786032637,29.94,81549.67,0.0,-0.58252,0.00019,26.51478]
[1778786037671,29.95,81546.62,0.0,-0.58309,0.00019,26.50566]
[1778786041698,29.95,81542.14,0.0,-0.58394,0.00019,26.49201]
[1778786043716,29.95,81547.27,0.0,-0.58295,0.00019,26.50783]
[1778786048759,29.96,81550.5,0.0,-0.58232,0.00019,26.51777]
[1778786050424,29.96,81550.5,0.0,-0.58232,0.00019,26.51777]
[1778786051893,29.96,81547.67,0.0,-0.58286,0.00019,26.5092]
[1778786052374,29.96,81547.67,0.0,-0.58286,0.00019,26.5092]
[1778786052388,29.96,81541.79,0.0,-0.58399,0.00019,26.49117]
[1778786053784,29.96,81534.23,0.0,-0.58544,0.00019,26.46764]
[1778786055798,29.96,81531.13,0.0,-0.58604,0.00019,26.45786]
[1778786061463,29.95,81528.31,0.0,-0.58658,0.00019,26.44887]
[1778786061564,29.95,81523.43,0.0,-0.58752,0.00019,26.43334]
[1778786063124,29.95,81523.43,0.0,-0.58752,0.00019,26.43335]
[1778786063358,29.95,81520.37,0.0,-0.5881,0.00019,26.42351]
[1778786065380,29.95,81514.08,0.0,-0.58931,0.00019,26.40315]
[1778786068468,29.95,81508.55,0.0,-0.59037,0.00019,26.38502]
[1778786072923,29.95,81522.82,0.0,-0.58766,0.00019,26.42741]
[1778786073929,29.95,81526.53,0.0,-0.58695,0.00019,26.43924]
[1778786075450,29.95,81517.66,0.0,-0.58865,0.00019,26.41077]
[1778786076951,29.95,81516.05,0.0,-0.58896,0.00019,26.4054]
[1778786081987,29.94,81514.24,0.0,-0.58933,0.00019,26.39925]
[1778786089035,29.93,81510.3,0.0,-0.59011,0.00019,26.38598]
[1778786094069,29.93,81511.07,0.0,-0.58998,0.00019,26.38819]
[1778786099105,29.92,81506.25,0.0,-0.59092,0.00019,26.372]
[1778786101120,29.92,81510.66,0.0,-0.59009,0.00019,26.38642]
[1778786102127,29.92,81500.38,0.0,-0.59205,0.00019,26.35234]
[1778786103134,29.92,81489.97,0.0,-0.59404,0.00019,26.31717]
[1778786104206,29.92,81489.02,0.0,-0.59423,0.00019,26.31389]
[1778786105662,29.92,81484.51,0.0,-0.59509,0.00019,26.29838]
[1778786109992,29.91,81484.85,0.0,-0.59504,0.00019,26.29932]
[1778786110688,29.91,81484.81,0.0,-0.59505,0.00019,26.29913]
[1778786115732,29.91,81478.79,0.0,-0.59622,0.00019,26.278]
[1778786121260,29.91,81476.66,0.0,-0.59663,0.00019,26.27057]
[1778786126294,29.91,81474.72,0.0,-0.597,0.00019,26.26379]
[1778786128308,29.91,81481.21,0.0,-0.59576,0.00019,26.28632]
[1778786133344,29.9,81484.03,0.0,-0.59524,0.00019,26.29214]
[1778786138378,29.9,81483.29,0.0,-0.59539,0.00019,26.28955]
[1778786140803,29.9,81474.12,0.0,-0.59714,0.00019,26.25764]
[1778786140993,29.9,81474.12,0.0,-0.59714,0.00019,26.25764]
[1778786141079,29.9,81474.12,0.0,-0.59714,0.00019,26.25764]
[1778786141616,29.9,81474.12,0.0,-0.59714,0.00019,26.25764]
[1778786141648,29.9,81462.47,0.0,-0.59936,0.00019,26.21638]
[1778786142001,29.9,81462.47,0.0,-0.59936,0.00019,26.21638]
[1778786142415,29.9,81462.74,0.0,-0.59931,0.00019,26.21734]
[1778786143424,29.9,81454.81,0.0,-0.60082,0.00019,26.18881]
[1778786146444,29.9,81459.17,0.0,-0.59999,0.00019,26.20455]
[1778786147451,29.9,81464.43,0.0,-0.59899,0.00019,26.22337]
[1778786149467,29.9,81469.29,0.0,-0.59806,0.00019,26.24058]
[1778786152486,29.9,81463.45,0.0,-0.59918,0.00019,26.2198]
[1778786153635,29.9,81463.45,0.0,-0.59918,0.00019,26.2198]
[1778786153730,29.9,81460.59,0.0,-0.59973,0.00019,26.20955]
[1778786159536,29.9,81462.2,0.0,-0.59942,0.00019,26.21527]
[1778786161231,29.9,81462.62,0.0,-0.59934,0.00019,26.21676]
[1778786162559,29.9,81469.07,0.0,-0.59811,0.00019,26.23968]
[1778786164233,29.9,81468.21,0.0,-0.59828,0.00019,26.23662]
[1778786164574,29.9,81469.78,0.0,-0.59798,0.00019,26.24215]
[1778786168601,29.9,81474.99,0.0,-0.59699,0.00019,26.26044]
[1778786171622,29.9,81480.63,0.0,-0.59591,0.00019,26.28011]
[1778786173635,29.9,81484.29,0.0,-0.59521,0.00019,26.29282]
[1778786177663,29.9,81473.45,0.0,-0.59728,0.00019,26.2551]
[1778786178670,29.9,81472.04,0.0,-0.59755,0.00019,26.25015]
[1778786184807,29.9,81470.79,0.0,-0.59779,0.00019,26.24575]
[1778786186727,29.9,81462.93,0.0,-0.59928,0.00019,26.21786]
[1778786187733,29.9,81458.64,0.0,-0.6001,0.00019,26.20246]
[1778786190420,29.9,81459.67,0.0,-0.59991,0.00019,26.20614]
[1778786190754,29.9,81459.95,0.0,-0.59985,0.00019,26.20713]
[1778786195790,29.9,81462.52,0.0,-0.59938,0.00019,26.21241]
[1778786200847,29.9,81458.88,0.0,-0.60008,0.00019,26.19929]
[1778786205883,29.9,81458.97,0.0,-0.60007,0.00019,26.19954]
[1778786210917,29.89,81459.2,0.0,-0.60003,0.00019,26.20032]
[1778786216455,29.89,81463.58,0.0,-0.5992,0.00019,26.21597]
[1778786221994,29.89,81459.1,0.0,-0.60005,0.00019,26.19984]
[1778786227029,29.89,81461.47,0.0,-0.59961,0.00019,26.2083]
[1778786232065,29.89,81461.8,0.0,-0.59955,0.00019,26.20943]
[1778786237099,29.89,81463.87,0.0,-0.59915,0.00019,26.21678]
[1778786242134,29.89,81467.18,0.0,-0.59853,0.00019,26.22849]
[1778786249183,29.89,81469.93,0.0,-0.59801,0.00019,26.23814]
[1778786254218,29.89,81471.66,0.0,-0.5977,0.00019,26.24034]
[1778786258859,29.89,81472.24,0.0,-0.59759,0.00019,26.24237]
[1778786258960,29.89,81477.26,0.0,-0.59663,0.00019,26.25994]
[1778786259037,29.89,81477.26,0.0,-0.59663,0.00019,26.25994]
[1778786259257,29.89,81489.65,0.0,-0.59426,0.00019,26.30274]
[1778786261267,29.89,81491.23,0.0,-0.59396,0.00019,26.30817]
[1778786266807,29.89,81489.53,0.0,-0.59427,0.00019,26.30257]
[1778786272344,29.89,81486.57,0.0,-0.59482,0.00019,26.29269]
[1778786277379,29.9,81483.77,0.0,-0.59534,0.00019,26.28324]
[1778786282779,29.9,81483.18,0.0,-0.59545,0.00019,26.28123]
[1778786283005,29.9,81482.51,0.0,-0.59558,0.00019,26.27892]
[1778786283013,29.9,81482.51,0.0,-0.59558,0.00019,26.27892]
[1778786283421,29.9,81482.51,0.0,-0.59558,0.00019,26.27892]
[1778786284443,29.9,81482.51,0.0,-0.59558,0.00019,26.27892]
[1778786284555,29.9,81498.88,0.0,-0.59245,0.00019,26.33472]
[1778786285504,29.9,81498.88,0.0,-0.59245,0.00019,26.33472]
[1778786285729,29.9,81516.75,0.0,-0.58903,0.00019,26.39381]
[1778786286352,29.9,81516.75,0.0,-0.58903,0.00019,26.39381]
[1778786286366,29.9,81516.75,0.0,-0.58903,0.00019,26.39381]
[1778786286450,29.9,81524.17,0.0,-0.5876,0.00019,26.41778]
[1778786287450,29.9,81524.17,0.0,-0.5876,0.00019,26.41776]
[1778786289655,29.9,81528.06,0.0,-0.58686,0.00019,26.43016]
[1778786289753,29.9,81537.57,0.0,-0.58503,0.00019,26.46015]
[1778786290454,29.9,81537.57,0.0,-0.58503,0.00019,26.46015]
[1778786290641,29.9,81537.57,0.0,-0.58503,0.00019,26.46015]
[1778786291975,29.9,81550.14,0.0,-0.58262,0.00019,26.49892]
[1778786293488,29.9,81550.14,0.0,-0.58262,0.00019,26.49892]
[1778786293901,29.9,81550.14,0.0,-0.58262,0.00019,26.49892]
[1778786293927,29.9,81550.14,0.0,-0.58262,0.00019,26.49892]
[1778786293934,29.9,81557.18,0.0,-0.58126,0.00019,26.52026]
[1778786294508,29.9,81571.91,0.0,-0.57842,0.00019,26.56389]
[1778786295562,29.9,81571.91,0.0,-0.57842,0.00019,26.56389]
[1778786295610,29.9,81571.91,0.0,-0.57842,0.00019,26.56389]
[1778786295633,29.9,81571.91,0.0,-0.57842,0.00019,26.56389]
[1778786296056,29.9,81583.13,0.0,-0.57626,0.00019,26.5962]
[1778786296083,29.9,81583.13,0.0,-0.57626,0.00019,26.5962]
[1778786296353,29.9,81583.13,0.0,-0.57626,0.00019,26.5962]
[1778786296460,29.9,81583.13,0.0,-0.57626,0.00019,26.5962]
[1778786296554,29.9,81595.83,0.0,-0.57381,0.00019,26.63181]
[1778786297402,29.9,81595.83,0.0,-0.57381,0.00019,26.63181]
[1778786297529,29.9,81591.3,0.0,-0.57469,0.00019,26.61918]
[1778786298478,29.9,81591.3,0.0,-0.57469,0.00019,26.61918]
[1778786298491,29.9,81591.3,0.0,-0.57469,0.00019,26.61918]
[1778786298650,29.9,81591.3,0.0,-0.57469,0.00019,26.61918]
[1778786298925,29.9,81591.3,0.0,-0.57469,0.00019,26.61918]
[1778786298976,29.9,81581.38,0.0,-0.5766,0.00019,26.59113]
[1778786299249,29.9,81581.38,0.0,-0.5766,0.00019,26.59113]
[1778786299583,29.9,81576.48,0.0,-0.57755,0.00019,26.57704]
[1778786300545,29.9,81576.59,0.0,-0.57753,0.00019,26.57732]
[1778786302070,29.89,81573.19,0.0,-0.57819,0.00019,26.56743]
[1778786302148,29.89,81573.19,0.0,-0.57819,0.00019,26.56743]
[1778786302555,29.89,81570.72,0.0,-0.57867,0.00019,26.56018]
[1778786304751,29.89,81577.76,0.0,-0.57732,0.00019,26.58054]
[1778786305262,29.89,81577.76,0.0,-0.57732,0.00019,26.58054]
[1778786305800,29.89,81581.5,0.0,-0.5766,0.00019,26.59126]
[1778786306214,29.89,81581.5,0.0,-0.5766,0.00019,26.59126]
[1778786306859,29.89,81581.5,0.0,-0.5766,0.00019,26.59126]
[1778786306928,29.89,81584.49,0.0,-0.57602,0.00019,26.59978]
[1778786309336,29.89,81586.91,0.0,-0.57556,0.00019,26.60658]
[1778786309470,29.89,81586.91,0.0,-0.57556,0.00019,26.60658]
[1778786309604,29.89,81589.4,0.0,-0.57508,0.00019,26.61356]
[1778786310346,29.89,81589.4,0.0,-0.57508,0.00019,26.61356]
[1778786310903,29.89,81566.84,0.0,-0.57943,0.00019,26.5486]
[1778786311169,29.89,81566.84,0.0,-0.57943,0.00019,26.5486]
[1778786311722,29.89,81566.84,0.0,-0.57943,0.00019,26.5486]
[1778786311824,29.89,81559.13,0.0,-0.58093,0.00019,26.52188]
[1778786312361,29.89,81559.13,0.0,-0.58093,0.00019,26.52188]
[1778786312366,29.89,81559.13,0.0,-0.58093,0.00019,26.52188]
[1778786312624,29.89,81559.13,0.0,-0.58093,0.00019,26.52188]
[1778786312730,29.89,81562.5,0.0,-0.58028,0.00019,26.53189]
[1778786318667,29.88,81567.55,0.0,-0.57932,0.00019,26.54665]
[1778786323702,29.88,81567.49,0.0,-0.57935,0.00019,26.54635]
[1778786328737,29.88,81568.34,0.0,-0.57919,0.00019,26.54873]
[1778786331330,29.88,81564.65,0.0,-0.57991,0.00019,26.53778]
[1778786332770,29.87,81555.66,0.0,-0.58164,0.00019,26.51082]
[1778786333778,29.87,81554.1,0.0,-0.58194,0.00019,26.50612]
[1778786335572,29.87,81550.89,0.0,-0.58256,0.00019,26.49639]
[1778786336002,29.88,81558.19,0.0,-0.58115,0.00019,26.5185]
[1778786336644,29.88,81558.19,0.0,-0.58115,0.00019,26.5185]
[1778786337016,29.88,81581.85,0.0,-0.57659,0.00019,26.58788]
[1778786337396,29.88,81581.85,0.0,-0.57659,0.00019,26.58788]
[1778786337407,29.88,81581.85,0.0,-0.57659,0.00019,26.58788]
[1778786337843,29.88,81581.85,0.0,-0.57659,0.00019,26.58788]
[1778786337927,29.88,81587.77,0.0,-0.57544,0.00019,26.60467]
[1778786339218,29.87,81587.77,0.0,-0.57545,0.00019,26.60465]
[1778786339823,29.87,81584.7,0.0,-0.57604,0.00019,26.59594]
[1778786340830,29.87,81595.95,0.0,-0.57387,0.00019,26.62747]
[1778786341192,29.87,81595.95,0.0,-0.57387,0.00019,26.62747]
[1778786341341,29.87,81595.95,0.0,-0.57387,0.00019,26.62747]
[1778786341394,29.87,81595.95,0.0,-0.57387,0.00019,26.62747]
[1778786341838,29.87,81594.1,0.0,-0.57423,0.00019,26.6223]
[1778786343851,29.87,81586.5,0.0,-0.5757,0.00019,26.60094]
[1778786345294,29.87,81585.16,0.0,-0.57596,0.00019,26.59713]
[1778786345866,29.87,81586.06,0.0,-0.57579,0.00019,26.59966]
[1778786348069,29.87,81585.9,0.0,-0.57582,0.00019,26.59919]
[1778786348697,29.87,81584.03,0.0,-0.57618,0.00019,26.59387]
[1778786348886,29.87,81584.76,0.0,-0.57604,0.00019,26.59593]
[1778786350282,29.87,81581.99,0.0,-0.57658,0.00019,26.58803]
[1778786350901,29.87,81572.47,0.0,-0.57842,0.00019,26.56052]
[1778786351290,29.87,81572.47,0.0,-0.57842,0.00019,26.56052]
[1778786356943,29.86,81569.66,0.0,-0.57898,0.00019,26.55206]
[1778786361979,29.86,81570.6,0.0,-0.57881,0.00019,26.55466]
[1778786367013,29.87,81570.99,0.0,-0.57869,0.00019,26.55633]
[1778786370610,29.92,81572.26,0.0,-0.57831,0.00019,26.56182]
[1778786370690,29.93,81572.2,0.0,-0.57828,0.00019,26.56221]
[1778786372414,29.95,81572.8,0.0,-0.57814,0.00019,26.56068]
[1778786372433,29.95,81572.8,0.0,-0.57814,0.00019,26.56068]
[1778786372854,29.95,81572.8,0.0,-0.57814,0.00019,26.56068]
[1778786372956,29.95,81572.8,0.0,-0.57814,0.00019,26.56068]
[1778786373061,29.96,81574.03,0.0,-0.57787,0.00019,26.56476]
[1778786374070,29.97,81591.29,0.0,-0.57452,0.00019,26.61403]
[1778786374181,29.97,81591.29,0.0,-0.57452,0.00019,26.61403]
[1778786375071,29.97,81589.68,0.0,-0.57483,0.00019,26.60957]
[1778786376077,29.98,81580.78,0.0,-0.57652,0.00019,26.58477]
[1778786377084,29.98,81578.97,0.0,-0.57686,0.00019,26.57964]
[1778786377596,29.98,81578.97,0.0,-0.57686,0.00019,26.57964]
[1778786378093,29.98,81579.61,0.0,-0.57674,0.00019,26.58152]
[1778786383126,30.03,81585.17,0.0,-0.57551,0.00019,26.59933]
[1778786384802,30.04,81581.7,0.0,-0.57615,0.00019,26.58988]
[1778786386166,30.06,81569.82,0.0,-0.57837,0.00019,26.55664]
[1778786391188,30.07,81567.69,0.0,-0.57876,0.00019,26.55072]
[1778786395217,30.08,81577.23,0.0,-0.57691,0.00019,26.5784]
[1778786400254,30.11,81579.32,0.0,-0.57642,0.00019,26.58553]
[1778786405770,30.13,81577.43,0.0,-0.57672,0.00019,26.58098]
[1778786407808,30.14,81596.3,0.0,-0.57309,0.00019,26.63373]
[1778786413322,30.15,81595.94,0.0,-0.57314,0.00019,26.63304]
[1778786416156,30.15,81591.15,0.0,-0.57405,0.00019,26.61994]
[1778786415357,30.15,81581.56,0.0,-0.57589,0.00019,26.59327]
[1778786416256,30.15,81579.38,0.0,-0.5763,0.00019,26.58716]
[1778786418881,30.15,81580.24,0.0,-0.57613,0.00019,26.58965]
[1778786424420,30.2,81579.95,0.0,-0.57604,0.00019,26.59068]
[1778786432476,30.23,81579.53,0.0,-0.57606,0.00019,26.5867]
[1778786438026,30.26,81579.72,0.0,-0.57592,0.00019,26.58855]
[1778786441962,30.28,81584.83,0.0,-0.57491,0.00019,26.60332]
[1778786443553,30.28,81590.16,0.0,-0.57389,0.00019,26.61803]
[1778786445567,30.28,81582.77,0.0,-0.5753,0.00019,26.59766]
[1778786450603,30.28,81581.08,0.0,-0.57561,0.00019,26.59305]
[1778786456646,30.29,81578.23,0.0,-0.57614,0.00019,26.58522]
[1778786461693,30.29,81580.38,0.0,-0.57572,0.00019,26.59135]
[1778786462687,30.29,81584.98,0.0,-0.57484,0.00019,26.60417]
[1778786464706,30.29,81578.87,0.0,-0.57601,0.00019,26.58718]
[1778786466747,30.29,81575.66,0.0,-0.57662,0.00019,26.57817]
[1778786466840,30.29,81575.66,0.0,-0.57662,0.00019,26.57817]
[1778786466941,30.29,81569.5,0.0,-0.57779,0.00019,26.56069]
[1778786468238,30.29,81561.87,0.0,-0.57924,0.00019,26.53867]
[1778786469737,30.29,81560.04,0.0,-0.57959,0.00019,26.53331]
[1778786474772,30.29,81559.02,0.0,-0.57979,0.00019,26.53028]
[1778786479809,30.29,81556.03,0.0,-0.58036,0.00019,26.52147]
[1778786483844,30.29,81566.24,0.0,-0.57842,0.00019,26.55119]
[1778786488870,30.29,81568.67,0.0,-0.57795,0.00019,26.55818]
[1778786493905,30.29,81570.38,0.0,-0.57764,0.00019,26.55927]
[1778786496641,30.29,81569.81,0.0,-0.57775,0.00019,26.55764]
[1778786500954,30.29,81565.12,0.0,-0.57864,0.00019,26.54414]
[1778786505989,30.29,81565.75,0.0,-0.57852,0.00019,26.54597]
[1778786511025,30.29,81566.29,0.0,-0.57842,0.00019,26.54753]
[1778786516059,30.29,81568.97,0.0,-0.57791,0.00019,26.55522]
[1778786517066,30.29,81576.54,0.0,-0.57647,0.00019,26.57672]
[1778786521094,30.29,81571.21,0.0,-0.57749,0.00019,26.56156]
[1778786523108,30.29,81565.84,0.0,-0.57851,0.00019,26.54615]
[1778786528143,30.29,81569.46,0.0,-0.57782,0.00019,26.55653]
[1778786533177,30.29,81563.93,0.0,-0.57888,0.00019,26.54059]
[1778786535192,30.29,81556.19,0.0,-0.58035,0.00019,26.51801]
[1778786537206,30.29,81561.73,0.0,-0.5793,0.00019,26.53422]
[1778786539224,30.29,81567.16,0.0,-0.57826,0.00019,26.54991]
[1778786545262,30.28,81566.15,0.0,-0.57846,0.00019,26.54697]
[1778786550297,30.28,81564.28,0.0,-0.57882,0.00019,26.54154]
[1778786555332,30.28,81562.8,0.0,-0.57911,0.00019,26.53341]
[1778786558353,30.28,81567.87,0.0,-0.57815,0.00019,26.54804]
[1778786562359,30.28,81570.16,0.0,-0.57771,0.00019,26.55457]
[1778786568939,30.28,81569.44,0.0,-0.57786,0.00019,26.55239]
[1778786574467,30.28,81568.53,0.0,-0.57804,0.00019,26.54966]
[1778786579502,30.27,81569.73,0.0,-0.57783,0.00019,26.55293]
[1778786584535,30.27,81565.98,0.0,-0.57855,0.00019,26.54199]
[1778786589571,30.27,81563.45,0.0,-0.57904,0.00019,26.53463]
[1778786590871,30.27,81550.42,0.0,-0.58152,0.00019,26.49629]
[1778786592352,30.27,81550.42,0.0,-0.58152,0.00019,26.49629]
[1778786594606,30.26,81554.98,0.0,-0.58065,0.00019,26.50977]
[1778786599646,30.26,81559.05,0.0,-0.57988,0.00019,26.5217]
[1778786604684,30.26,81556.95,0.0,-0.58029,0.00019,26.51547]
[1778786609717,30.26,81558.11,0.0,-0.58007,0.00019,26.51881]
[1778786614859,30.26,81554.18,0.0,-0.58084,0.00019,26.50336]
[1778786614961,30.26,81548.76,0.0,-0.58187,0.00019,26.48722]
[1778786617775,30.26,81546.89,0.0,-0.58222,0.00019,26.48162]
[1778786623115,30.26,81546.0,0.0,-0.58239,0.00019,26.47897]
[1778786623215,30.26,81546.35,0.0,-0.58232,0.00019,26.48003]
[1778786629370,30.26,81548.04,0.0,-0.582,0.00019,26.48516]
[1778786634929,30.26,81549.15,0.0,-0.58178,0.00019,26.48852]
[1778786639807,30.26,81548.56,0.0,-0.58189,0.00019,26.48679]
[1778786641980,30.26,81536.94,0.0,-0.5841,0.00019,26.45166]
[1778786647141,30.27,81537.8,0.0,-0.58393,0.00019,26.4544]
[1778786647414,30.27,81537.8,0.0,-0.58393,0.00019,26.4544]
[1778786647453,30.27,81537.45,0.0,-0.58399,0.00019,26.45335]
[1778786648249,30.27,81523.73,0.0,-0.5866,0.00019,26.41083]
[1778786649030,30.27,81523.73,0.0,-0.5866,0.00019,26.41084]
[1778786652050,30.27,81531.04,0.0,-0.58521,0.00019,26.43367]
[1778786653102,30.27,81531.04,0.0,-0.58521,0.00019,26.43367]
[1778786653161,30.27,81534.64,0.0,-0.58453,0.00019,26.44477]
[1778786659099,30.27,81537.29,0.0,-0.58402,0.00019,26.45288]
[1778786659768,30.27,81537.29,0.0,-0.58402,0.00019,26.45288]
[1778786660297,30.27,81537.29,0.0,-0.58402,0.00019,26.45288]
[1778786660379,30.27,81520.4,0.0,-0.58723,0.00019,26.40036]
[1778786661117,30.27,81520.4,0.0,-0.58723,0.00019,26.40038]
[1778786662138,30.27,81509.33,0.0,-0.58933,0.00019,26.36508]
[1778786665251,30.27,81504.67,0.0,-0.5902,0.00019,26.35007]
[1778786666268,30.27,81504.67,0.0,-0.5902,0.00019,26.35007]
[1778786666363,30.27,81503.99,0.0,-0.59033,0.00019,26.34787]
[1778786672196,30.27,81501.92,0.0,-0.59073,0.00019,26.33737]
[1778786673202,30.27,81495.65,0.0,-0.59192,0.00019,26.31674]
[1778786674211,30.27,81488.49,0.0,-0.59328,0.00019,26.29289]
[1778786677902,30.27,81486.45,0.0,-0.59367,0.00019,26.28597]
[1778786678241,30.27,81483.21,0.0,-0.59428,0.00019,26.27501]
[1778786680253,30.27,81478.02,0.0,-0.59527,0.00019,26.2573]
[1778786680738,30.27,81478.02,0.0,-0.59527,0.00019,26.2573]
[1778786680936,30.27,81478.02,0.0,-0.59527,0.00019,26.2573]
[1778786680954,30.27,81478.02,0.0,-0.59527,0.00019,26.2573]
[1778786682267,30.27,81471.13,0.0,-0.59658,0.00019,26.23357]
[1778786684281,30.26,81461.57,0.0,-0.59839,0.00019,26.20026]
[1778786684819,30.26,81461.57,0.0,-0.59839,0.00019,26.20026]
[1778786686821,30.26,81458.31,0.0,-0.599,0.00019,26.18875]
[1778786688034,30.26,81457.66,0.0,-0.59913,0.00019,26.18644]
[1778786690322,30.26,81450.86,0.0,-0.6004,0.00019,26.1624]
[1778786691568,30.26,81448.94,0.0,-0.60077,0.00019,26.15553]
[1778786694343,30.26,81447.97,0.0,-0.60095,0.00019,26.1521]
[1778786694415,30.27,81430.56,0.0,-0.60422,0.00019,26.08888]
[1778786694767,30.27,81430.56,0.0,-0.60422,0.00019,26.08888]
[1778786694997,30.27,81430.56,0.0,-0.60422,0.00019,26.08888]
[1778786695078,30.27,81430.56,0.0,-0.60422,0.00019,26.08888]
[1778786695210,30.27,81430.56,0.0,-0.60422,0.00019,26.08888]
[1778786695262,30.27,81430.56,0.0,-0.60422,0.00019,26.08888]
[1778786695338,30.27,81430.56,0.0,-0.60422,0.00019,26.08888]
[1778786695353,30.27,81430.56,0.0,-0.60422,0.00019,26.08888]
[1778786695412,30.27,81430.56,0.0,-0.60422,0.00019,26.08888]
[1778786695474,30.27,81430.56,0.0,-0.60422,0.00019,26.08888]
[1778786695514,30.27,81427.41,0.0,-0.60481,0.00019,26.07727]
[1778786699386,30.27,81423.13,0.0,-0.6056,0.00019,26.06152]
[1778786701258,30.27,81424.04,0.0,-0.60543,0.00019,26.06495]
[1778786701403,30.27,81424.33,0.0,-0.60538,0.00019,26.06607]
[1778786701686,30.27,81424.33,0.0,-0.60538,0.00019,26.06607]
[1778786702409,30.27,81416.46,0.0,-0.60685,0.00019,26.03667]
[1778786704424,30.27,81411.51,0.0,-0.60777,0.00019,26.01809]
[1778786705117,30.27,81411.51,0.0,-0.60777,0.00019,26.01809]
[1778786705445,30.27,81411.01,0.0,-0.60786,0.00019,26.01626]
[1778786706130,30.27,81411.01,0.0,-0.60786,0.00019,26.01626]
[1778786706449,30.27,81411.01,0.0,-0.60786,0.00019,26.01633]
[1778786706656,30.27,81411.01,0.0,-0.60786,0.00019,26.01633]
[1778786708305,30.27,81410.46,0.0,-0.60796,0.00019,26.01431]
[1778786710477,30.28,81394.94,0.0,-0.61086,0.00019,25.95475]
[1778786711484,30.27,81391.91,0.0,-0.61143,0.00019,25.9429]
[1778786716521,30.27,81392.25,0.0,-0.61138,0.00019,25.94397]
[1778786718536,30.27,81387.77,0.0,-0.61222,0.00019,25.92633]
[1778786719106,30.27,81387.77,0.0,-0.61222,0.00019,25.92633]
[1778786719466,30.27,81387.77,0.0,-0.61222,0.00019,25.92633]
[1778786719545,30.27,81387.45,0.0,-0.61229,0.00019,25.92504]
[1778786720550,30.27,81378.46,0.0,-0.61397,0.00019,25.88947]
[1778786721557,30.27,81378.71,0.0,-0.61392,0.00019,25.89046]
[1778786723585,30.27,81383.99,0.0,-0.61294,0.00019,25.91131]
[1778786725587,30.27,81390.65,0.0,-0.61169,0.00019,25.93757]
[1778786726593,30.27,81396.28,0.0,-0.61064,0.00019,25.95946]
[1778786728607,30.27,81404.04,0.0,-0.60918,0.00019,25.98948]
[1778786730086,30.27,81420.08,0.0,-0.60616,0.00019,26.05036]
[1778786730855,30.27,81420.08,0.0,-0.60616,0.00019,26.05036]
[1778786731061,30.27,81418.83,0.0,-0.60641,0.00019,26.04185]
[1778786733643,30.28,81413.18,0.0,-0.60745,0.00019,26.02097]
[1778786738678,30.28,81416.61,0.0,-0.60679,0.00019,26.03415]
[1778786740376,30.28,81416.61,0.0,-0.60679,0.00019,26.03415]
[1778786740439,30.28,81427.54,0.0,-0.60474,0.00019,26.075]
[1778786742708,30.28,81437.75,0.0,-0.60282,0.00019,26.11253]
[1778786745570,30.28,81435.68,0.0,-0.6032,0.00019,26.10501]
[1778786745584,30.28,81439.3,0.0,-0.60252,0.00019,26.11823]
[1778786748749,30.29,81433.75,0.0,-0.60356,0.00019,26.09806]
[1778786753784,30.29,81431.42,0.0,-0.60399,0.00019,26.08963]
[1778786758828,30.29,81430.3,0.0,-0.6042,0.00019,26.08561]
[1778786763854,30.29,81433.92,0.0,-0.60351,0.00019,26.09899]
[1778786765869,30.29,81438.68,0.0,-0.60261,0.00019,26.11641]
[1778786770907,30.29,81437.66,0.0,-0.6028,0.00019,26.11284]
[1778786774932,30.3,81430.21,0.0,-0.60419,0.00019,26.08568]
[1778786780448,30.3,81425.39,0.0,-0.60509,0.00019,26.06797]
[1778786786012,30.3,81420.61,0.0,-0.60598,0.00019,26.05035]
[1778786791046,30.3,81422.35,0.0,-0.60566,0.00019,26.0531]
[1778786792053,30.3,81415.68,0.0,-0.60691,0.00019,26.02817]
[1778786793157,30.3,81415.68,0.0,-0.60691,0.00019,26.02817]
[1778786793166,30.3,81414.15,0.0,-0.60719,0.00019,26.02245]
[1778786799101,30.3,81413.4,0.0,-0.60733,0.00019,26.01974]
[1778786804136,30.31,81412.09,0.0,-0.60757,0.00019,26.01493]
[1778786805143,30.31,81419.31,0.0,-0.60621,0.00019,26.04211]
[1778786806150,30.31,81424.35,0.0,-0.60526,0.00019,26.06091]
[1778786812193,30.31,81424.74,0.0,-0.60518,0.00019,26.06247]
[1778786813200,30.31,81419.13,0.0,-0.60624,0.00019,26.0416]
[1778786814208,30.31,81413.27,0.0,-0.60733,0.00019,26.01962]
[1778786819241,30.31,81414.06,0.0,-0.60718,0.00019,26.02276]
[1778786821256,30.31,81420.36,0.0,-0.60599,0.00019,26.04643]
[1778786823270,30.31,81413.33,0.0,-0.60731,0.00019,26.02009]
[1778786828304,30.32,81419.47,0.0,-0.60615,0.00019,26.04332]
[1778786831360,30.32,81418.87,0.0,-0.60626,0.00019,26.04113]
[1778786831446,30.32,81353.1,0.0,-0.61854,0.00019,25.78291]
[1778786832285,30.32,81353.1,0.0,-0.61854,0.00019,25.78291]
[1778786832335,30.31,81353.1,0.0,-0.61854,0.00019,25.78279]
[1778786833342,30.31,81326.55,0.0,-0.62347,0.00019,25.67173]
[1778786835357,30.31,81334.65,0.0,-0.62197,0.00019,25.70603]
[1778786840394,30.31,81333.52,0.0,-0.62218,0.00019,25.70123]
[1778786843412,30.31,81310.63,0.0,-0.62642,0.00018,25.60317]
[1778786844418,30.31,81297.27,0.0,-0.62889,0.00018,25.54467]
[1778786845426,30.31,81297.92,0.0,-0.62877,0.00018,25.54749]
[1778786850461,30.31,81309.06,0.0,-0.62672,0.00018,25.5962]
[1778786851468,30.31,81312.67,0.0,-0.62606,0.00018,25.60802]
[1778786853483,30.31,81319.79,0.0,-0.62474,0.00019,25.63883]
[1778786854491,30.31,81326.23,0.0,-0.62355,0.00019,25.6664]
[1778786855496,30.31,81337.14,0.0,-0.62152,0.00019,25.71255]
[1778786856503,30.31,81343.12,0.0,-0.62042,0.00019,25.73756]
[1778786857670,30.31,81343.12,0.0,-0.62042,0.00019,25.73756]
[1778786858517,30.31,81349.41,0.0,-0.61925,0.00019,25.76367]
[1778786862545,30.32,81356.16,0.0,-0.61799,0.00019,25.79153]
[1778786863224,30.32,81356.16,0.0,-0.61799,0.00019,25.79153]
[1778786867237,30.32,81361.41,0.0,-0.61701,0.00019,25.81296]
[1778786867580,30.32,81360.53,0.0,-0.61717,0.00019,25.80938]
[1778786872616,30.32,81359.78,0.0,-0.61731,0.00019,25.80631]
[1778786877651,30.32,81356.67,0.0,-0.61789,0.00019,25.79361]
[1778786882686,30.32,81353.68,0.0,-0.61845,0.00019,25.78136]
[1778786887724,30.32,81355.9,0.0,-0.61803,0.00019,25.79054]
[1778786888990,30.32,81355.9,0.0,-0.61803,0.00019,25.79054]
[1778786888994,30.32,81355.9,0.0,-0.61803,0.00019,25.79054]
[1778786889091,30.32,81352.66,0.0,-0.61863,0.00019,25.77725]
[1778786891233,30.32,81340.07,0.0,-0.62098,0.00019,25.72494]
[1778786891787,30.32,81340.65,0.0,-0.62087,0.00019,25.72735]
[1778786892786,30.32,81340.65,0.0,-0.62087,0.00019,25.72735]
[1778786892887,30.32,81352.33,0.0,-0.6187,0.00019,25.77577]
[1778786893800,30.31,81352.33,0.0,-0.6187,0.00019,25.77573]
[1778786898835,30.31,81351.34,0.0,-0.6189,0.00019,25.77144]
[1778786901019,30.31,81352.12,0.0,-0.61875,0.00019,25.77461]
[1778786901118,30.31,81345.23,0.0,-0.62004,0.00019,25.74608]
[1778786904878,30.31,81341.7,0.0,-0.6207,0.00019,25.73127]
[1778786909913,30.31,81340.17,0.0,-0.62098,0.00019,25.72483]
[1778786914948,30.31,81341.13,0.0,-0.62082,0.00019,25.72493]
[1778786917969,30.31,81335.04,0.0,-0.62195,0.00019,25.6994]
[1778786923004,30.31,81340.39,0.0,-0.62095,0.00019,25.72196]
[1778786928039,30.31,81341.55,0.0,-0.62074,0.00019,25.72687]
[1778786933075,30.31,81341.43,0.0,-0.62075,0.00019,25.72645]
[1778786934081,30.31,81349.36,0.0,-0.61928,0.00019,25.75941]
[1778786935089,30.31,81351.59,0.0,-0.61887,0.00019,25.76861]
[1778786939116,30.31,81340.53,0.0,-0.62092,0.00019,25.72271]
[1778786941589,30.31,81333.58,0.0,-0.6222,0.00019,25.69366]
[1778786945165,30.32,81342.24,0.0,-0.62058,0.00019,25.73023]
[1778786946167,30.32,81352.25,0.0,-0.61872,0.00019,25.77171]
[1778786948104,30.32,81353.25,0.0,-0.61854,0.00019,25.77582]
[1778786948206,30.32,81351.72,0.0,-0.61882,0.00019,25.76952]
[1778786951106,30.32,81348.93,0.0,-0.61934,0.00019,25.75799]
[1778786951660,30.32,81337.39,0.0,-0.62148,0.00019,25.71008]
[1778786957243,30.32,81336.22,0.0,-0.62168,0.00019,25.70543]
[1778786961732,30.33,81329.79,0.0,-0.62286,0.00019,25.6787]
[1778786967315,30.33,81326.79,0.0,-0.6234,0.00019,25.66629]
[1778786971802,30.33,81319.49,0.0,-0.62475,0.00019,25.63152]
[1778786977387,30.34,81317.89,0.0,-0.62503,0.00018,25.62494]
[1778786979401,30.34,81326.02,0.0,-0.62352,0.00019,25.65981]
[1778786981416,30.34,81327.5,0.0,-0.62324,0.00019,25.66627]
[1778786986450,30.34,81330.81,0.0,-0.62261,0.00019,25.68067]
[1778786991486,30.35,81332.47,0.0,-0.62229,0.00019,25.68798]
[1778786996522,30.35,81334.19,0.0,-0.62196,0.00019,25.69537]
[1778787000549,30.35,81327.14,0.0,-0.62326,0.00019,25.66573]
[1778787002563,30.35,81327.22,0.0,-0.62324,0.00019,25.66619]
[1778787005584,30.35,81332.31,0.0,-0.62229,0.00019,25.68788]
[1778787010620,30.36,81333.18,0.0,-0.62212,0.00019,25.69175]
[1778787015654,30.36,81338.26,0.0,-0.62117,0.00019,25.71326]
[1778787020690,30.36,81336.02,0.0,-0.62157,0.00019,25.70412]
[1778787022705,30.36,81322.54,0.0,-0.62406,0.00018,25.64721]
[1778787024718,30.36,81311.17,0.0,-0.62616,0.00018,25.59843]
[1778787026737,30.37,81317.73,0.0,-0.62494,0.00018,25.6269]
[1778787028749,30.37,81321.38,0.0,-0.62426,0.00018,25.64266]
[1778787033786,30.37,81323.15,0.0,-0.62393,0.00018,25.64659]
[1778787038822,30.37,81324.93,0.0,-0.62359,0.00018,25.65447]
[1778787043857,30.38,81326.74,0.0,-0.62324,0.00018,25.66246]
[1778787048894,30.38,81327.22,0.0,-0.62314,0.00018,25.66473]
[1778787053929,30.38,81328.37,0.0,-0.62292,0.00019,25.66981]
[1778787058966,30.38,81340.13,0.0,-0.62073,0.00019,25.71935]
[1778787059978,30.38,81340.6,0.0,-0.62065,0.00019,25.72131]
[1778787065013,30.38,81352.56,0.0,-0.61843,0.00019,25.77072]
[1778787066013,30.38,81354.07,0.0,-0.61815,0.00019,25.77687]
[1778787071053,30.38,81361.96,0.0,-0.6167,0.00019,25.80875]
[1778787075077,30.38,81368.5,0.0,-0.61549,0.00019,25.83492]
[1778787079104,30.38,81357.97,0.0,-0.61745,0.00019,25.79226]
[1778787084140,30.37,81359.63,0.0,-0.61715,0.00019,25.79879]
[1778787085506,30.37,81359.63,0.0,-0.61715,0.00019,25.79879]
[1778787085607,30.37,81361.47,0.0,-0.61681,0.00019,25.80622]
[1778787088597,30.37,81367.1,0.0,-0.61577,0.00019,25.8288]
[1778787089590,30.37,81372.02,0.0,-0.61486,0.00019,25.84848]
[1778787091188,30.37,81368.8,0.0,-0.61548,0.00019,25.83168]
[1778787094493,30.37,81367.13,0.0,-0.61579,0.00019,25.825]
[1778787099816,30.37,81367.7,0.0,-0.61569,0.00019,25.82717]
[1778787100612,30.37,81370.09,0.0,-0.61524,0.00019,25.8368]
[1778787100713,30.37,81374.28,0.0,-0.61446,0.00019,25.85353]
[1778787103929,30.37,81377.43,0.0,-0.61388,0.00019,25.86597]
[1778787105286,30.37,81370.13,0.0,-0.61525,0.00019,25.83652]
[1778787107554,30.36,81369.34,0.0,-0.61541,0.00019,25.83325]
[1778787107655,30.36,81366.71,0.0,-0.6159,0.00019,25.82258]
[1778787112798,30.36,81368.94,0.0,-0.61551,0.00019,25.83102]
[1778787118381,30.35,81366.59,0.0,-0.61598,0.00019,25.82091]
[1778787123416,30.34,81366.09,0.0,-0.6161,0.00019,25.81836]
[1778787127882,30.34,81365.56,0.0,-0.61622,0.00019,25.8159]
[1778787127972,30.33,81368.72,0.0,-0.61564,0.00019,25.82842]
[1778787129458,30.33,81373.52,0.0,-0.61475,0.00019,25.84757]
[1778787131472,30.33,81379.98,0.0,-0.61355,0.00019,25.87315]
[1778787132948,30.33,81390.43,0.0,-0.61161,0.00019,25.91401]
[1778787134496,30.33,81400.76,0.0,-0.60969,0.00019,25.95381]
[1778787135240,30.33,81400.76,0.0,-0.60969,0.00019,25.95381]
[1778787135501,30.32,81403.02,0.0,-0.60927,0.00019,25.96237]
[1778787139530,30.32,81409.51,0.0,-0.60808,0.00019,25.98666]
[1778787141544,30.32,81417.85,0.0,-0.60653,0.00019,26.01792]
[1778787143019,30.31,81425.7,0.0,-0.60506,0.00019,26.04709]
[1778787144276,30.31,81425.7,0.0,-0.60506,0.00019,26.047]
[1778787144287,30.31,81425.7,0.0,-0.60506,0.00019,26.047]
[1778787144300,30.31,81425.7,0.0,-0.60506,0.00019,26.047]
[1778787144565,30.31,81427.03,0.0,-0.60482,0.00019,26.05183]
[1778787147471,30.31,81429.54,0.0,-0.60436,0.00019,26.06091]
[1778787151458,30.3,81426.57,0.0,-0.60494,0.00019,26.04957]
[1778787157658,30.29,81426.26,0.0,-0.60505,0.00019,26.04391]
[1778787163700,30.29,81426.33,0.0,-0.60506,0.00019,26.04361]
[1778787168734,30.28,81428.03,0.0,-0.60477,0.00019,26.04942]
[1778787173771,30.27,81429.5,0.0,-0.60452,0.00019,26.05437]
[1778787174227,30.27,81429.5,0.0,-0.60452,0.00019,26.05437]
[1778787175785,30.25,81437.5,0.0,-0.60308,0.00019,26.0826]
[1778787180819,30.22,81440.35,0.0,-0.60268,0.00019,26.09062]
[1778787182835,30.21,81431.96,0.0,-0.60427,0.00019,26.05968]
[1778787184977,30.21,81430.59,0.0,-0.60453,0.00019,26.05453]
[1778787186862,30.21,81421.63,0.0,-0.60624,0.00019,26.02081]
[1778787191898,30.2,81427.38,0.0,-0.60519,0.00019,26.0417]
[1778787196932,30.19,81426.31,0.0,-0.60543,0.00019,26.03706]
[1778787198638,30.19,81423.47,0.0,-0.60597,0.00019,26.02632]
[1778787199712,30.19,81423.03,0.0,-0.60606,0.00019,26.02455]
[1778787199955,30.18,81421.27,0.0,-0.6064,0.00019,26.01782]
[1778787201968,30.18,81416.86,0.0,-0.60724,0.00019,26.00096]
[1778787205998,30.17,81421.09,0.0,-0.60647,0.00019,26.01648]
[1778787214054,30.16,81424.66,0.0,-0.60586,0.00019,26.02511]
[1778787218083,30.15,81430.36,0.0,-0.60481,0.00019,26.04598]
[1778787218536,30.15,81430.36,0.0,-0.60481,0.00019,26.04598]
[1778787218574,30.15,81430.36,0.0,-0.60481,0.00019,26.04598]
[1778787219091,30.15,81432.1,0.0,-0.60448,0.00019,26.05235]
[1778787221105,30.15,81437.89,0.0,-0.6034,0.00019,26.07355]
[1778787221406,30.15,81437.89,0.0,-0.6034,0.00019,26.07355]
[1778787228154,30.14,81438.51,0.0,-0.60331,0.00019,26.07525]
[1778787232181,30.14,81437.34,0.0,-0.60355,0.00019,26.0706]
[1778787233657,30.13,81431.66,0.0,-0.60464,0.00019,26.04944]
[1778787239230,30.13,81429.17,0.0,-0.60513,0.00019,26.03981]
[1778787244846,30.12,81429.04,0.0,-0.60518,0.00019,26.03888]
[1778787244947,30.12,81428.54,0.0,-0.60528,0.00019,26.03692]
[1778787250606,30.12,81427.74,0.0,-0.60544,0.00019,26.03361]
[1778787250694,30.12,81427.74,0.0,-0.60544,0.00019,26.03361]
[1778787250735,30.11,81431.32,0.0,-0.60478,0.00019,26.04682]
[1778787251418,30.11,81440.55,0.0,-0.60303,0.00019,26.08082]
[1778787253796,30.11,81448.47,0.0,-0.60154,0.00019,26.10948]
[1778787259371,30.1,81445.8,0.0,-0.60208,0.00019,26.09922]
[1778787264406,30.1,81446.89,0.0,-0.6019,0.00019,26.10285]
[1778787268435,30.1,81440.06,0.0,-0.60319,0.00019,26.07788]
[1778787273937,30.09,81436.83,0.0,-0.60382,0.00019,26.06203]
[1778787279511,30.09,81445.03,0.0,-0.60228,0.00019,26.09199]
[1778787281525,30.09,81449.65,0.0,-0.6014,0.00019,26.10876]
[1778787285849,30.09,81449.03,0.0,-0.60152,0.00019,26.10653]
[1778787291594,30.09,81452.35,0.0,-0.60089,0.00019,26.11852]
[1778787296630,30.09,81449.18,0.0,-0.60149,0.00019,26.1071]
[1778787301666,30.09,81449.51,0.0,-0.60142,0.00019,26.10836]
[1778787307098,30.09,81451.48,0.0,-0.60104,0.00019,26.11553]
[1778787307182,30.09,81441.49,0.0,-0.60294,0.00019,26.07917]
[1778787307293,30.09,81441.49,0.0,-0.60294,0.00019,26.07917]
[1778787307707,30.09,81441.49,0.0,-0.60295,0.00019,26.07902]
[1778787308715,30.09,81437.1,0.0,-0.60379,0.00019,26.06272]
[1778787310602,30.09,81434.72,0.0,-0.60425,0.00019,26.05376]
[1778787310731,30.09,81433.63,0.0,-0.60445,0.00019,26.04975]
[1778787315765,30.09,81430.9,0.0,-0.60496,0.00019,26.0397]
[1778787318218,30.09,81430.99,0.0,-0.60495,0.00019,26.03992]
[1778787318257,30.09,81430.99,0.0,-0.60495,0.00019,26.03992]
[1778787318793,30.09,81421.63,0.0,-0.60673,0.00019,26.00467]
[1778787319799,30.08,81407.56,0.0,-0.60939,0.00019,25.95083]
[1778787321816,30.08,81399.36,0.0,-0.61094,0.00019,25.91886]
[1778787323830,30.08,81387.16,0.0,-0.61325,0.00019,25.87055]
[1778787324664,30.08,81387.16,0.0,-0.61325,0.00019,25.87055]
[1778787324839,30.08,81385.38,0.0,-0.61359,0.00019,25.86338]
[1778787326595,30.08,81383.73,0.0,-0.61391,0.00019,25.85671]
[1778787326851,30.08,81376.51,0.0,-0.61527,0.00019,25.82761]
[1778787328867,30.08,81378.05,0.0,-0.61497,0.00019,25.83399]
[1778787330878,30.08,81382.97,0.0,-0.61403,0.00019,25.85395]
[1778787331337,30.08,81382.97,0.0,-0.61403,0.00019,25.85395]
[1778787336922,30.09,81380.89,0.0,-0.61441,0.00019,25.84235]
[1778787341959,30.09,81372.68,0.0,-0.61595,0.00019,25.80918]
[1778787345985,30.09,81365.51,0.0,-0.61729,0.00019,25.78008]
[1778787349219,30.09,81361.75,0.0,-0.618,0.00019,25.76463]
[1778787349290,30.09,81349.81,0.0,-0.62023,0.00019,25.71506]
[1778787355048,30.09,81346.79,0.0,-0.6208,0.00019,25.7024]
[1778787360083,30.09,81345.16,0.0,-0.6211,0.00019,25.69557]
[1778787363016,30.09,81344.84,0.0,-0.62116,0.00019,25.69424]
[1778787363118,30.09,81327.63,0.0,-0.62438,0.00019,25.62086]
[1778787363867,30.09,81327.63,0.0,-0.62438,0.00019,25.62086]
[1778787363868,30.09,81327.63,0.0,-0.62438,0.00019,25.62086]
[1778787364111,30.09,81327.63,0.0,-0.62437,0.00019,25.62094]
[1778787365119,30.09,81321.59,0.0,-0.6255,0.00019,25.59487]
[1778787370154,30.1,81326.25,0.0,-0.62461,0.00019,25.61538]
[1778787375193,30.1,81330.17,0.0,-0.62387,0.00019,25.63252]
[1778787377204,30.1,81337.36,0.0,-0.62252,0.00019,25.66334]
[1778787382240,30.1,81339.33,0.0,-0.62215,0.00019,25.67189]
[1778787387275,30.11,81341.04,0.0,-0.62182,0.00019,25.67933]
[1778787390301,30.11,81347.63,0.0,-0.62058,0.00019,25.70721]
[1778787393319,30.11,81353.97,0.0,-0.61941,0.00019,25.72985]
[1778787398355,30.11,81353.79,0.0,-0.61944,0.00019,25.72909]
[1778787402381,30.11,81345.59,0.0,-0.62098,0.00019,25.69478]
[1778787407418,30.11,81355.13,0.0,-0.61919,0.00019,25.73477]
[1778787412452,30.11,81355.62,0.0,-0.6191,0.00019,25.73677]
[1778787417488,30.11,81355.06,0.0,-0.6192,0.00019,25.7344]
[1778787422523,30.11,81345.68,0.0,-0.62096,0.00019,25.69514]
[1778787427558,30.11,81341.41,0.0,-0.62176,0.00019,25.6771]
[1778787431586,30.11,81335.31,0.0,-0.62291,0.00019,25.65106]
[1778787435087,30.1,81347.84,0.0,-0.62057,0.00019,25.70393]
[1778787435615,30.1,81347.84,0.0,-0.62057,0.00019,25.70386]
[1778787440649,30.1,81346.36,0.0,-0.62085,0.00019,25.69771]
[1778787445693,30.11,81347.72,0.0,-0.62059,0.00019,25.7035]
[1778787450719,30.11,81347.69,0.0,-0.62059,0.00019,25.70346]
[1778787453740,30.11,81340.48,0.0,-0.62196,0.00019,25.66909]
[1778787458775,30.1,81336.34,0.0,-0.62274,0.00019,25.65129]
[1778787463810,30.1,81335.88,0.0,-0.62285,0.00019,25.64899]
[1778787468845,30.09,81334.18,0.0,-0.62318,0.00019,25.64128]
[1778787473880,30.09,81333.9,0.0,-0.62326,0.00019,25.63969]
[1778787478916,30.09,81334.88,0.0,-0.62309,0.00019,25.64347]
[1778787483950,30.08,81338.12,0.0,-0.6225,0.00019,25.65689]
[1778787486971,30.08,81345.35,0.0,-0.62116,0.00019,25.68728]
[1778787489992,30.07,81345.78,0.0,-0.6211,0.00019,25.68877]
[1778787494020,30.07,81358.59,0.0,-0.61871,0.00019,25.74203]
[1778787496036,30.07,81360.36,0.0,-0.61838,0.00019,25.74936]
[1778787501070,30.07,81359.17,0.0,-0.6186,0.00019,25.74445]
[1778787504091,30.07,81350.54,0.0,-0.62022,0.00019,25.7085]
[1778787505102,30.07,81343.57,0.0,-0.62152,0.00019,25.67916]
[1778787510132,30.07,81345.5,0.0,-0.62116,0.00019,25.68745]
[1778787515168,30.07,81343.78,0.0,-0.62149,0.00019,25.67632]
[1778787520202,30.07,81343.52,0.0,-0.62154,0.00019,25.67524]
[1778787525238,30.07,81341.2,0.0,-0.62198,0.00019,25.66537]
[1778787530272,30.07,81343.29,0.0,-0.6216,0.00019,25.67387]
[1778787535309,30.07,81344.22,0.0,-0.62144,0.00019,25.67752]
[1778787541349,30.07,81348.87,0.0,-0.62058,0.00019,25.69704]
[1778787546384,30.07,81346.2,0.0,-0.62107,0.00019,25.68587]
[1778787551420,30.07,81348.22,0.0,-0.62069,0.00019,25.69449]
[1778787556455,30.07,81347.5,0.0,-0.62082,0.00019,25.69156]
[1778787561490,30.07,81347.45,0.0,-0.62082,0.00019,25.69146]
[1778787562496,30.07,81336.23,0.0,-0.62293,0.00019,25.64387]
[1778787563504,30.07,81335.82,0.0,-0.623,0.00019,25.64212]
[1778787568538,30.07,81335.71,0.0,-0.62304,0.00019,25.64133]
[1778787576078,30.06,81336.82,0.0,-0.62287,0.00019,25.64161]
[1778787579615,30.06,81356.06,0.0,-0.61927,0.00019,25.72259]
[1778787580622,30.06,81365.44,0.0,-0.61751,0.00019,25.76142]
[1778787581629,30.06,81367.14,0.0,-0.61719,0.00019,25.76839]
[1778787586664,30.06,81372.4,0.0,-0.61621,0.00019,25.78982]
[1778787591699,30.06,81372.78,0.0,-0.61614,0.00019,25.79131]
[1778787593716,30.06,81366.35,0.0,-0.61735,0.00019,25.76505]
[1778787598750,30.06,81369.02,0.0,-0.61684,0.00019,25.77605]
[1778787601771,30.06,81360.79,0.0,-0.61839,0.00019,25.74224]
[1778787606806,30.06,81364.52,0.0,-0.61768,0.00019,25.7577]
[1778787610116,30.06,81364.41,0.0,-0.6177,0.00019,25.75729]
[1778787610179,30.06,81364.13,0.0,-0.61775,0.00019,25.75616]
[1778787611793,30.06,81364.13,0.0,-0.61775,0.00019,25.75619]
[1778787611841,30.06,81364.32,0.0,-0.61771,0.00019,25.757]
[1778787612850,30.06,81370.83,0.0,-0.61649,0.00019,25.78367]
[1778787614862,30.06,81378.59,0.0,-0.61503,0.00019,25.81508]
[1778787616090,30.06,81378.59,0.0,-0.61503,0.00019,25.81508]
[1778787616358,30.06,81384.84,0.0,-0.61386,0.00019,25.8401]
[1778787619897,30.06,81380.32,0.0,-0.61472,0.00019,25.82179]
[1778787620973,30.06,81373.39,0.0,-0.61603,0.00019,25.7937]
[1778787623002,30.06,81380.4,0.0,-0.61471,0.00019,25.82202]
[1778787624935,30.05,81385.78,0.0,-0.6137,0.00019,25.84354]
[1778787626430,30.05,81388.13,0.0,-0.61326,0.00019,25.85281]
[1778787631981,30.05,81391.29,0.0,-0.6127,0.00019,25.86121]
[1778787637022,30.05,81390.4,0.0,-0.61288,0.00019,25.8574]
[1778787643064,30.04,81388.29,0.0,-0.61329,0.00019,25.84871]
[1778787648101,30.04,81390.4,0.0,-0.61291,0.00019,25.85685]
[1778787653134,30.04,81391.49,0.0,-0.61271,0.00019,25.86092]
[1778787658169,30.03,81386.83,0.0,-0.61361,0.00019,25.8421]
[1778787663204,30.03,81385.09,0.0,-0.61395,0.00019,25.8349]
[1778787668269,30.03,81383.05,0.0,-0.61434,0.00019,25.82652]
[1778787674281,30.02,81380.13,0.0,-0.6149,0.00019,25.81459]
[1778787679318,30.02,81379.05,0.0,-0.61512,0.00019,25.81001]
[1778787680173,30.02,81379.05,0.0,-0.61512,0.00019,25.81001]
[1778787680421,30.02,81379.05,0.0,-0.61512,0.00019,25.81001]
[1778787680466,30.02,81365.03,0.0,-0.61776,0.00019,25.75269]
[1778787682338,30.02,81357.34,0.0,-0.61921,0.00019,25.72085]
[1778787687939,30.02,81358.14,0.0,-0.61908,0.00019,25.72371]
[1778787688380,30.01,81358.14,0.0,-0.61909,0.00019,25.72352]
[1778787691407,30.01,81363.92,0.0,-0.61803,0.00019,25.74327]
[1778787691914,30.01,81363.92,0.0,-0.61803,0.00019,25.74327]
[1778787693035,30.01,81364.81,0.0,-0.61787,0.00019,25.74695]
[1778787693420,30.01,81365.74,0.0,-0.6177,0.00019,25.75066]
[1778787694432,30.01,81373.87,0.0,-0.61617,0.00019,25.78382]
[1778787695434,30.01,81379.59,0.0,-0.6151,0.00019,25.80699]
[1778787700472,30.0,81378.94,0.0,-0.61523,0.00019,25.80413]
[1778787704498,30.0,81387.9,0.0,-0.61355,0.00019,25.8399]
[1778787706513,30.0,81383.09,0.0,-0.61447,0.00019,25.82048]
[1778787712553,29.99,81382.47,0.0,-0.6146,0.00019,25.81768]
[1778787715576,29.99,81390.21,0.0,-0.61315,0.00019,25.84856]
[1778787720612,29.99,81390.35,0.0,-0.61314,0.00019,25.8488]
[1778787725650,29.98,81392.87,0.0,-0.61268,0.00019,25.85854]
[1778787730685,29.98,81393.39,0.0,-0.61259,0.00019,25.86032]
[1778787735207,29.98,81394.28,0.0,-0.61244,0.00019,25.86363]
[1778787735719,29.98,81400.58,0.0,-0.61125,0.00019,25.88846]
[1778787740756,29.97,81400.88,0.0,-0.61121,0.00019,25.88931]
[1778787741761,29.97,81406.27,0.0,-0.61019,0.00019,25.91035]
[1778787747278,29.97,81402.15,0.0,-0.61098,0.00019,25.89393]
[1778787754852,29.96,81404.1,0.0,-0.61066,0.00019,25.89721]
[1778787760894,29.96,81405.62,0.0,-0.61039,0.00019,25.90282]
[1778787767418,29.95,81405.8,0.0,-0.61037,0.00019,25.90316]
[1778787772978,29.95,81403.11,0.0,-0.6109,0.00019,25.89225]
[1778787778014,29.94,81401.11,0.0,-0.6113,0.00019,25.88406]
[1778787784055,29.94,81398.95,0.0,-0.61173,0.00019,25.87513]
[1778787791104,29.93,81399.65,0.0,-0.61162,0.00019,25.87743]
[1778787796140,29.93,81400.13,0.0,-0.61155,0.00019,25.879]
[1778787797439,29.93,81400.13,0.0,-0.61155,0.00019,25.879]
[1778787797631,29.92,81399.15,0.0,-0.61174,0.00019,25.87506]
[1778787799161,29.92,81385.01,0.0,-0.61442,0.00019,25.81847]
[1778787800168,29.92,81382.91,0.0,-0.61482,0.00019,25.80995]
[1778787804197,29.92,81390.72,0.0,-0.61335,0.00019,25.84125]
[1778787807701,29.92,81395.67,0.0,-0.61242,0.00019,25.8608]
[1778787808390,29.92,81395.67,0.0,-0.61242,0.00019,25.8608]
[1778787808491,29.92,81392.98,0.0,-0.61293,0.00019,25.85009]
[1778787812603,29.92,81389.14,0.0,-0.61368,0.00019,25.83069]
[1778787812660,29.92,81388.58,0.0,-0.61379,0.00019,25.82837]
[1778787814272,29.92,81380.9,0.0,-0.61525,0.00019,25.79732]
[1778787816286,29.92,81382.9,0.0,-0.61487,0.00019,25.80539]
[1778787819303,29.91,81387.73,0.0,-0.61396,0.00019,25.8248]
[1778787820759,29.91,81391.87,0.0,-0.61318,0.00019,25.84133]
[1778787828367,29.91,81393.24,0.0,-0.61293,0.00019,25.84653]
[1778787835417,29.91,81394.52,0.0,-0.6127,0.00019,25.85136]
[1778787842551,29.9,81394.73,0.0,-0.61267,0.00019,25.85209]
[1778787842569,29.9,81399.18,0.0,-0.61184,0.00019,25.86956]
[1778787846494,29.9,81403.6,0.0,-0.611,0.00019,25.88685]
[1778787851527,29.9,81402.28,0.0,-0.61127,0.00019,25.88135]
[1778787856564,29.89,81401.38,0.0,-0.61146,0.00019,25.87745]
[1778787862604,29.89,81403.96,0.0,-0.61099,0.00019,25.88727]
[1778787867640,29.88,81404.54,0.0,-0.61089,0.00019,25.88929]
[1778787871667,29.88,81408.84,0.0,-0.6101,0.00019,25.90207]
[1778787875696,29.88,81417.0,0.0,-0.60855,0.00019,25.93365]
[1778787876713,29.88,81417.0,0.0,-0.60855,0.00019,25.93365]
[1778787876717,29.88,81417.0,0.0,-0.60855,0.00019,25.93365]
[1778787876749,29.88,81421.74,0.0,-0.60765,0.00019,25.95185]
[1778787878748,29.88,81431.49,0.0,-0.6058,0.00019,25.98883]
[1778787880394,29.88,81435.11,0.0,-0.60511,0.00019,26.00246]
[1778787880763,29.88,81433.19,0.0,-0.60548,0.00019,25.99525]
[1778787884052,29.88,81431.37,0.0,-0.60582,0.00019,25.98839]
[1778787884153,29.88,81431.86,0.0,-0.60573,0.00019,25.99024]
[1778787888820,29.87,81436.23,0.0,-0.60492,0.00019,26.00631]
[1778787893855,29.86,81437.39,0.0,-0.60472,0.00019,26.01015]
[1778787898891,29.86,81436.98,0.0,-0.60483,0.00019,26.0081]
[1778787899737,29.86,81436.98,0.0,-0.60483,0.00019,26.0081]
[1778787900904,29.86,81423.05,0.0,-0.60749,0.00019,25.95527]
[1778787901911,29.86,81418.3,0.0,-0.60839,0.00019,25.93704]
[1778787903443,29.86,81419.5,0.0,-0.60817,0.00019,25.94158]
[1778787903544,29.86,81420.05,0.0,-0.60807,0.00019,25.94369]
[1778787910974,29.86,81418.74,0.0,-0.60831,0.00019,25.93871]
[1778787918479,29.85,81418.33,0.0,-0.60839,0.00019,25.93705]
[1778787922051,29.85,81422.69,0.0,-0.60757,0.00019,25.95375]
[1778787927086,29.85,81424.73,0.0,-0.60718,0.00019,25.96146]
[1778787933128,29.85,81421.45,0.0,-0.60783,0.00019,25.94486]
[1778787938618,29.85,81418.86,0.0,-0.60834,0.00019,25.93474]
[1778787942213,29.85,81410.74,0.0,-0.60989,0.00019,25.9031]
[1778787947228,29.84,81409.65,0.0,-0.61011,0.00019,25.89862]
[1778787953270,29.84,81406.97,0.0,-0.61063,0.00019,25.88781]
[1778787958759,29.84,81406.05,0.0,-0.61082,0.00019,25.8839]
[1778787962333,29.83,81401.85,0.0,-0.61163,0.00019,25.86718]
[1778787967369,29.83,81398.44,0.0,-0.61229,0.00019,25.85344]
[1778787973412,29.83,81396.54,0.0,-0.61266,0.00019,25.84565]
[1778787978903,29.83,81395.73,0.0,-0.61283,0.00019,25.84222]
[1778787984490,29.82,81396.64,0.0,-0.61266,0.00019,25.84571]
[1778787989525,29.82,81394.95,0.0,-0.61299,0.00019,25.83879]
[1778787994560,29.82,81396.42,0.0,-0.61274,0.00019,25.84063]
[1778787995567,29.82,81400.97,0.0,-0.61187,0.00019,25.85871]
[1778787996574,29.82,81405.15,0.0,-0.61108,0.00019,25.87521]
[1778787997581,29.82,81409.5,0.0,-0.61025,0.00019,25.89228]
[1778788000604,29.82,81405.0,0.0,-0.61111,0.00019,25.87449]
[1778788005636,29.81,81407.52,0.0,-0.61064,0.00019,25.88423]
[1778788008659,29.81,81411.93,0.0,-0.60981,0.00019,25.90142]
[1778788014702,29.81,81413.91,0.0,-0.60944,0.00019,25.90898]
[1778788020744,29.81,81414.84,0.0,-0.60927,0.00019,25.91241]
[1778788025779,29.81,81418.26,0.0,-0.60863,0.00019,25.92554]
[1778788030814,29.81,81419.25,0.0,-0.60844,0.00019,25.92925]
[1778788034842,29.8,81423.98,0.0,-0.60755,0.00019,25.94724]
[1778788039877,29.8,81425.28,0.0,-0.60732,0.00019,25.95202]
[1778788044096,29.8,81428.31,0.0,-0.60674,0.00019,25.96355]
[1778788044918,29.8,81417.42,0.0,-0.60882,0.00019,25.92167]
[1778788045921,29.8,81400.0,0.0,-0.61214,0.00019,25.85316]
[1778788046928,29.8,81397.54,0.0,-0.61261,0.00019,25.84335]
[1778788050510,29.8,81399.99,0.0,-0.61215,0.00019,25.85311]
[1778788055992,29.8,81398.93,0.0,-0.61237,0.00019,25.84492]
[1778788061587,29.8,81399.14,0.0,-0.61233,0.00019,25.84571]
[1778788068080,29.79,81400.91,0.0,-0.612,0.00019,25.85259]
[1778788079609,29.79,81398.48,0.0,-0.61248,0.00019,25.84265]
[1778788086206,29.79,81395.75,0.0,-0.61301,0.00019,25.83158]
[1778788091241,29.79,81394.37,0.0,-0.61328,0.00019,25.82593]
[1778788096276,29.79,81391.38,0.0,-0.61385,0.00019,25.81379]
[1778788099984,29.79,81387.44,0.0,-0.6146,0.00019,25.79782]
[1778788100037,29.78,81387.0,0.0,-0.61469,0.00019,25.79603]
[1778788100898,29.78,81387.0,0.0,-0.61469,0.00019,25.79603]
[1778788100926,29.78,81387.0,0.0,-0.61469,0.00019,25.79603]
[1778788100986,29.78,81374.38,0.0,-0.61709,0.00019,25.74433]
[1778788102323,29.78,81356.92,0.0,-0.6204,0.00019,25.67118]
[1778788103327,29.78,81359.12,0.0,-0.61999,0.00019,25.68041]
[1778788104334,29.78,81369.25,0.0,-0.61807,0.00019,25.7228]
[1778788105411,29.78,81369.25,0.0,-0.61807,0.00019,25.7228]
[1778788105479,29.78,81371.17,0.0,-0.61771,0.00019,25.73068]
[1778788115164,29.77,81370.88,0.0,-0.61783,0.00019,25.72461]
[1778788115411,29.77,81379.35,0.0,-0.61623,0.00019,25.75952]
[1778788116420,29.77,81388.23,0.0,-0.61454,0.00019,25.79565]
[1778788117426,29.77,81391.35,0.0,-0.61395,0.00019,25.80827]
[1778788118889,29.77,81391.35,0.0,-0.61395,0.00019,25.80827]
[1778788118990,29.77,81394.11,0.0,-0.61343,0.00019,25.81935]
[1778788125481,29.76,81394.6,0.0,-0.61334,0.00019,25.82115]
[1778788130518,29.76,81395.64,0.0,-0.61315,0.00019,25.82518]
[1778788135551,29.76,81393.01,0.0,-0.61366,0.00019,25.81445]
[1778788138573,29.76,81387.95,0.0,-0.61463,0.00019,25.79391]
[1778788143607,29.76,81387.63,0.0,-0.61469,0.00019,25.79254]
[1778788147462,29.76,81387.37,0.0,-0.61474,0.00019,25.79144]
[1778788147635,29.76,81383.19,0.0,-0.61554,0.00019,25.77438]
[1778788150105,29.76,81379.13,0.0,-0.61632,0.00019,25.75761]
[1778788155694,29.75,81378.92,0.0,-0.61637,0.00019,25.75647]
[1778788157709,29.75,81373.96,0.0,-0.61732,0.00019,25.73588]
[1778788162740,29.75,81375.41,0.0,-0.61706,0.00019,25.74167]
[1778788167775,29.75,81377.97,0.0,-0.61658,0.00019,25.752]
[1778788172810,29.74,81377.99,0.0,-0.61661,0.00019,25.74792]
[1778788177062,29.74,81372.61,0.0,-0.61765,0.00019,25.7253]
[1778788178855,29.74,81382.35,0.0,-0.6158,0.00019,25.76546]
[1778788179312,29.74,81382.35,0.0,-0.6158,0.00019,25.76546]
[1778788179861,29.74,81385.81,0.0,-0.61514,0.00019,25.77954]
[1778788184896,29.73,81383.21,0.0,-0.61566,0.00019,25.76852]
[1778788189931,29.73,81383.95,0.0,-0.61553,0.00019,25.77125]
[1778788194966,29.72,81382.22,0.0,-0.61588,0.00019,25.76387]
[1778788201009,29.72,81380.71,0.0,-0.61618,0.00019,25.75735]
[1778788202022,29.72,81371.5,0.0,-0.61793,0.00019,25.71923]
[1778788203024,29.72,81366.33,0.0,-0.61892,0.00019,25.69758]
[1778788203742,29.72,81366.33,0.0,-0.61892,0.00019,25.69758]
[1778788204044,29.72,81367.95,0.0,-0.61861,0.00019,25.70433]
[1778788205038,29.72,81383.46,0.0,-0.61566,0.00019,25.76853]
[1778788206048,29.72,81388.57,0.0,-0.61469,0.00019,25.78932]
[1778788208060,29.72,81393.68,0.0,-0.61372,0.00019,25.8099]
[1778788211092,29.71,81389.42,0.0,-0.61455,0.00019,25.79242]
[1778788216120,29.71,81392.25,0.0,-0.61402,0.00019,25.80357]
[1778788221154,29.71,81393.52,0.0,-0.6138,0.00019,25.80836]
[1778788226261,29.7,81394.3,0.0,-0.61366,0.00019,25.81124]
[1778788232234,29.7,81388.76,0.0,-0.61475,0.00019,25.7847]
[1778788237267,29.7,81387.85,0.0,-0.61492,0.00019,25.78089]
[1778788238273,29.7,81382.4,0.0,-0.61597,0.00019,25.75849]
[1778788243307,29.69,81382.48,0.0,-0.61597,0.00019,25.75845]
[1778788248350,29.69,81383.75,0.0,-0.61575,0.00019,25.76329]
[1778788253384,29.68,81384.97,0.0,-0.61554,0.00019,25.7679]
[1778788258413,29.68,81384.92,0.0,-0.61557,0.00019,25.76731]
[1778788262441,29.68,81377.93,0.0,-0.61691,0.00019,25.73821]
[1778788265739,29.67,81382.85,0.0,-0.61598,0.00019,25.75833]
[1778788269866,29.67,81375.51,0.0,-0.6174,0.00019,25.7277]
[1778788273519,29.67,81374.16,0.0,-0.61767,0.00019,25.72187]
[1778788278104,29.67,81374.64,0.0,-0.61758,0.00019,25.72374]
[1778788278171,29.67,81374.64,0.0,-0.61758,0.00019,25.72374]
[1778788278209,29.66,81375.04,0.0,-0.61751,0.00019,25.72532]
[1778788281031,29.66,81367.44,0.0,-0.61897,0.00019,25.69338]
[1778788286610,29.66,81365.15,0.0,-0.61942,0.00019,25.68334]
[1778788291645,29.65,81362.91,0.0,-0.61988,0.00019,25.66965]
[1778788293561,29.65,81362.29,0.0,-0.62,0.00019,25.66696]
[1778788293664,29.65,81353.85,0.0,-0.62161,0.00019,25.63093]
[1778788296680,29.65,81346.9,0.0,-0.62294,0.00019,25.60087]
[1778788301715,29.65,81347.29,0.0,-0.62287,0.00019,25.60244]
[1778788306751,29.65,81343.89,0.0,-0.62352,0.00019,25.58757]
[1778788311786,29.65,81343.42,0.0,-0.62362,0.00019,25.58537]
[1778788316821,29.65,81341.74,0.0,-0.62395,0.00019,25.57786]
[1778788321856,29.64,81339.61,0.0,-0.62436,0.00019,25.56837]
[1778788326894,29.64,81338.0,0.0,-0.62468,0.00019,25.56113]
[1778788329919,29.64,81350.71,0.0,-0.62227,0.00019,25.61619]
[1778788334212,29.64,81355.83,0.0,-0.62129,0.00019,25.6383]
[1778788334312,29.64,81355.8,0.0,-0.62129,0.00019,25.6383]
[1778788340347,29.65,81359.75,0.0,-0.62052,0.00019,25.65539]
[1778788342002,29.65,81373.2,0.0,-0.61795,0.00019,25.71226]
[1778788343009,29.65,81380.1,0.0,-0.61663,0.00019,25.74097]
[1778788345027,29.65,81382.86,0.0,-0.6161,0.00019,25.75238]
[1778788347038,29.65,81387.44,0.0,-0.61523,0.00019,25.77119]
[1778788347534,29.65,81387.44,0.0,-0.61523,0.00019,25.77119]
[1778788348045,29.65,81390.73,0.0,-0.6146,0.00019,25.78462]
[1778788351717,29.65,81392.11,0.0,-0.61435,0.00019,25.7863]
[1778788352073,29.65,81397.88,0.0,-0.61325,0.00019,25.80966]
[1778788354086,29.65,81401.22,0.0,-0.61261,0.00019,25.82307]
[1778788355614,29.65,81403.74,0.0,-0.61213,0.00019,25.83317]
[1778788356104,29.65,81403.34,0.0,-0.61221,0.00019,25.83157]
[1778788357108,29.65,81412.2,0.0,-0.61051,0.00019,25.86679]
[1778788362143,29.65,81409.5,0.0,-0.61102,0.00019,25.85626]
[1778788363175,29.65,81409.5,0.0,-0.61102,0.00019,25.85626]
[1778788369191,29.65,81407.71,0.0,-0.61135,0.00019,25.84928]
[1778788373219,29.65,81401.2,0.0,-0.6126,0.00019,25.82333]
[1778788379261,29.65,81399.59,0.0,-0.61291,0.00019,25.81678]
[1778788380272,29.65,81405.88,0.0,-0.61171,0.00019,25.84195]
[1778788382286,29.65,81410.57,0.0,-0.61081,0.00019,25.86061]
[1778788388329,29.65,81411.09,0.0,-0.6107,0.00019,25.86281]
[1778788392356,29.65,81416.51,0.0,-0.60965,0.00019,25.88427]
[1778788397392,29.66,81420.34,0.0,-0.60891,0.00019,25.89947]
[1778788402426,29.66,81423.26,0.0,-0.60833,0.00019,25.91111]
[1778788403660,29.66,81423.26,0.0,-0.60833,0.00019,25.91117]
[1778788405447,29.66,81412.71,0.0,-0.61035,0.00019,25.86991]
[1778788406454,29.66,81410.45,0.0,-0.61078,0.00019,25.86101]
[1778788411944,29.66,81409.79,0.0,-0.61092,0.00019,25.85458]
[1778788415518,29.66,81405.26,0.0,-0.61179,0.00019,25.83662]
[1778788420554,29.66,81408.86,0.0,-0.6111,0.00019,25.85097]
[1778788422356,29.66,81408.86,0.0,-0.6111,0.00019,25.85097]
[1778788422458,29.66,81408.17,0.0,-0.61123,0.00019,25.84827]
[1778788427602,29.67,81406.67,0.0,-0.61151,0.00019,25.84238]
[1778788432636,29.67,81407.47,0.0,-0.61135,0.00019,25.84564]
[1778788435217,29.67,81406.87,0.0,-0.61147,0.00019,25.84328]
[1778788435233,29.67,81406.82,0.0,-0.61148,0.00019,25.8431]
[1778788435840,29.67,81406.82,0.0,-0.61148,0.00019,25.8431]
[1778788435911,29.67,81423.65,0.0,-0.60825,0.00019,25.90917]
[1778788437478,29.67,81423.65,0.0,-0.60825,0.00019,25.90917]
[1778788437685,29.67,81438.96,0.0,-0.6053,0.00019,25.96783]
[1778788438693,29.67,81446.57,0.0,-0.60385,0.00019,25.99636]
[1778788441083,29.67,81448.99,0.0,-0.60338,0.00019,26.00537]
[1778788441093,29.67,81446.78,0.0,-0.60381,0.00019,25.9971]
[1778788445081,29.66,81443.11,0.0,-0.60452,0.00019,25.98331]
[1778788445182,29.66,81442.97,0.0,-0.60454,0.00019,25.98278]
[1778788449759,29.66,81437.98,0.0,-0.60552,0.00019,25.96365]
[1778788451245,29.66,81437.98,0.0,-0.60552,0.00019,25.96365]
[1778788451330,29.66,81428.78,0.0,-0.60729,0.00019,25.92846]
[1778788451779,29.66,81418.74,0.0,-0.60921,0.00019,25.88964]
[1778788452786,29.66,81419.03,0.0,-0.60916,0.00019,25.8907]
[1778788455774,29.66,81415.15,0.0,-0.60991,0.00019,25.87549]
[1778788455875,29.66,81413.99,0.0,-0.61013,0.00019,25.87098]
[1778788461311,29.66,81414.77,0.0,-0.60997,0.00019,25.87425]
[1778788466610,29.67,81414.54,0.0,-0.60999,0.00019,25.87364]
[1778788466886,29.67,81413.61,0.0,-0.61017,0.00019,25.87002]
[1778788467891,29.67,81419.22,0.0,-0.60909,0.00019,25.89206]
[1778788468899,29.67,81424.05,0.0,-0.60816,0.00019,25.91091]
[1778788469621,29.67,81424.05,0.0,-0.60816,0.00019,25.91091]
[1778788473935,29.67,81431.47,0.0,-0.60674,0.00019,25.93583]
[1778788474941,29.67,81435.75,0.0,-0.60591,0.00019,25.95217]
[1778788480198,29.67,81437.14,0.0,-0.60564,0.00019,25.95751]
[1778788480302,29.67,81443.6,0.0,-0.6044,0.00019,25.9819]
[1778788484008,29.67,81448.73,0.0,-0.60341,0.00019,26.00107]
[1778788489039,29.67,81447.58,0.0,-0.60364,0.00019,25.99674]
[1778788494074,29.67,81449.35,0.0,-0.6033,0.00019,26.00329]
[1778788496209,29.67,81449.35,0.0,-0.6033,0.00019,26.00329]
[1778788501109,29.67,81450.76,0.0,-0.60303,0.00019,26.00846]
[1778788501129,29.67,81450.76,0.0,-0.60303,0.00019,26.00846]
[1778788501625,29.67,81450.76,0.0,-0.60303,0.00019,26.00846]
[1778788502145,29.67,81421.94,0.0,-0.60858,0.00019,25.89888]
[1778788503146,29.67,81409.26,0.0,-0.61101,0.00019,25.84909]
[1778788504155,29.67,81397.84,0.0,-0.6132,0.00019,25.80342]
[1778788505163,29.67,81397.84,0.0,-0.6132,0.00019,25.8034]
[1778788509866,29.67,81394.33,0.0,-0.61388,0.00019,25.78917]
[1778788510196,29.67,81392.41,0.0,-0.61425,0.00019,25.78138]
[1778788515231,29.67,81391.39,0.0,-0.61444,0.00019,25.77719]
[1778788520267,29.67,81389.37,0.0,-0.61483,0.00019,25.76896]
[1778788525302,29.67,81384.5,0.0,-0.61576,0.00019,25.74902]
[1778788529175,29.67,81385.85,0.0,-0.6155,0.00019,25.75457]
[1778788534366,29.67,81386.1,0.0,-0.61547,0.00019,25.75173]
[1778788537386,29.67,81391.99,0.0,-0.61434,0.00019,25.77577]
[1778788542420,29.67,81388.65,0.0,-0.61498,0.00019,25.76211]
[1778788547455,29.67,81388.75,0.0,-0.61497,0.00019,25.7625]
[1778788552491,29.67,81387.19,0.0,-0.61527,0.00019,25.7561]
[1778788556520,29.67,81383.12,0.0,-0.61604,0.00019,25.7394]
[1778788561554,29.67,81383.73,0.0,-0.61592,0.00019,25.74196]
[1778788563547,29.67,81383.87,0.0,-0.6159,0.00019,25.74255]
[1778788563574,29.67,81383.87,0.0,-0.6159,0.00019,25.74255]
[1778788563573,29.67,81396.49,0.0,-0.61348,0.00019,25.79398]
[1778788564588,29.67,81396.49,0.0,-0.61348,0.00019,25.79398]
[1778788566594,29.67,81402.75,0.0,-0.61229,0.00019,25.81911]
[1778788568583,29.67,81404.36,0.0,-0.61198,0.00019,25.82554]
[1778788568635,29.67,81404.51,0.0,-0.61195,0.00019,25.82615]
[1778788570621,29.67,81397.98,0.0,-0.6132,0.00019,25.79999]
[1778788575658,29.67,81394.63,0.0,-0.61384,0.00019,25.78638]
[1778788580692,29.67,81384.3,0.0,-0.61582,0.00019,25.74417]
[1778788581699,29.67,81384.24,0.0,-0.61583,0.00019,25.74393]
[1778788581932,29.67,81384.24,0.0,-0.61583,0.00019,25.74393]
[1778788587741,29.66,81382.85,0.0,-0.6161,0.00019,25.73811]
[1778788590762,29.67,81376.16,0.0,-0.61738,0.00019,25.71047]
[1778788595797,29.66,81376.24,0.0,-0.6174,0.00019,25.70652]
[1778788600833,29.66,81376.29,0.0,-0.61741,0.00019,25.70638]
[1778788604861,29.66,81381.06,0.0,-0.6165,0.00019,25.72604]
[1778788608888,29.65,81386.59,0.0,-0.61545,0.00019,25.74866]
[1778788610902,29.65,81394.45,0.0,-0.61395,0.00019,25.78056]
[1778788616947,29.65,81389.86,0.0,-0.61485,0.00019,25.76157]
[1778788619969,29.65,81398.0,0.0,-0.6133,0.00019,25.79449]
[1778788625004,29.65,81399.84,0.0,-0.61295,0.00019,25.80185]
[1778788630042,29.64,81397.83,0.0,-0.61334,0.00019,25.79367]
[1778788632054,29.64,81393.45,0.0,-0.61418,0.00019,25.77593]
[1778788633501,29.64,81389.13,0.0,-0.615,0.00019,25.7583]
[1778788639101,29.64,81390.57,0.0,-0.61473,0.00019,25.76416]
[1778788642121,29.64,81395.04,0.0,-0.61388,0.00019,25.78222]
[1778788647157,29.64,81397.19,0.0,-0.61348,0.00019,25.7907]
[1778788652192,29.64,81396.72,0.0,-0.61359,0.00019,25.78472]
[1778788657227,29.64,81396.71,0.0,-0.6136,0.00019,25.78468]
[1778788662262,29.64,81389.58,0.0,-0.61496,0.00019,25.7557]
[1778788667297,29.64,81386.56,0.0,-0.61554,0.00019,25.74341]
[1778788672333,29.64,81386.53,0.0,-0.61554,0.00019,25.74332]
[1778788677367,29.64,81386.11,0.0,-0.61563,0.00019,25.74143]
[1778788682402,29.64,81386.41,0.0,-0.61558,0.00019,25.7425]
[1778788687444,29.63,81384.05,0.0,-0.61604,0.00019,25.73265]
[1778788692478,29.63,81385.79,0.0,-0.61571,0.00019,25.73968]
[1778788697515,29.63,81384.9,0.0,-0.61589,0.00019,25.7359]
[1778788702548,29.63,81383.77,0.0,-0.61611,0.00019,25.73113]
[1778788707583,29.63,81384.1,0.0,-0.61605,0.00019,25.73238]
[1778788712618,29.63,81383.65,0.0,-0.61616,0.00019,25.72652]
[1778788717653,29.63,81385.02,0.0,-0.6159,0.00019,25.73206]
[1778788722689,29.62,81384.78,0.0,-0.61596,0.00019,25.73096]
[1778788727725,29.62,81382.5,0.0,-0.6164,0.00019,25.72145]
[1778788728733,29.62,81374.94,0.0,-0.61784,0.00019,25.69002]
[1778788730583,29.62,81374.82,0.0,-0.61787,0.00019,25.68944]
[1778788730814,29.62,81368.41,0.0,-0.6191,0.00019,25.66254]
[1778788736794,29.62,81370.85,0.0,-0.61865,0.00019,25.67244]
[1778788741826,29.61,81368.59,0.0,-0.6191,0.00019,25.66256]
[1778788742258,29.61,81368.59,0.0,-0.6191,0.00019,25.66256]
[1778788742833,29.61,81369.65,0.0,-0.61889,0.00019,25.66704]
[1778788746864,29.61,81377.3,0.0,-0.61743,0.00019,25.69912]
[1778788747870,29.61,81381.95,0.0,-0.61654,0.00019,25.71841]
[1778788752903,29.61,81378.56,0.0,-0.61719,0.00019,25.70429]
[1778788755928,29.61,81389.0,0.0,-0.61519,0.00019,25.74739]
[1778788757036,29.61,81389.0,0.0,-0.61519,0.00019,25.74739]
[1778788757039,29.61,81388.55,0.0,-0.61528,0.00019,25.74557]
[1778788762977,29.61,81382.46,0.0,-0.61644,0.00019,25.72053]
[1778788768468,29.61,81382.01,0.0,-0.61653,0.00019,25.71862]
[1778788768477,29.61,81382.01,0.0,-0.61653,0.00019,25.71862]
[1778788768566,29.61,81378.79,0.0,-0.61715,0.00019,25.70525]
[1778788774491,29.61,81379.05,0.0,-0.61714,0.00019,25.70194]
[1778788775476,29.61,81379.05,0.0,-0.61714,0.00019,25.70194]
[1778788775578,29.61,81379.89,0.0,-0.61698,0.00019,25.70534]
[1778788777583,29.61,81380.27,0.0,-0.61691,0.00019,25.70692]
[1778788780098,29.6,81393.61,0.0,-0.61436,0.00019,25.76165]
[1778788781400,29.6,81393.61,0.0,-0.61436,0.00019,25.76165]
[1778788781495,29.6,81393.25,0.0,-0.61443,0.00019,25.7602]
[1778788786141,29.6,81401.98,0.0,-0.61275,0.00019,25.79556]
[1778788787147,29.61,81409.12,0.0,-0.61138,0.00019,25.82416]
[1778788788498,29.61,81409.12,0.0,-0.61138,0.00019,25.82416]
[1778788790614,29.61,81412.04,0.0,-0.61081,0.00019,25.83584]
[1778788790624,29.61,81412.04,0.0,-0.61081,0.00019,25.83584]
[1778788790697,29.61,81418.51,0.0,-0.60957,0.00019,25.86142]
[1778788791627,29.61,81418.51,0.0,-0.60957,0.00019,25.86142]
[1778788794639,29.61,81410.89,0.0,-0.61102,0.00019,25.83153]
[1778788795028,29.61,81410.89,0.0,-0.61102,0.00019,25.83153]
[1778788795203,29.61,81410.89,0.0,-0.61102,0.00019,25.83153]
[1778788796212,29.61,81391.59,0.0,-0.61473,0.00019,25.75378]
[1778788800240,29.61,81398.61,0.0,-0.61338,0.00019,25.7823]
[1778788802141,29.61,81397.18,0.0,-0.61366,0.00019,25.77652]
[1778788802865,29.61,81417.41,0.0,-0.60976,0.00019,25.85736]
[1778788808312,29.62,81418.35,0.0,-0.60956,0.00019,25.86144]
[1778788813419,29.62,81420.33,0.0,-0.60916,0.00019,25.86967]
[1778788817780,29.63,81419.61,0.0,-0.60928,0.00019,25.86714]
[1778788819458,29.63,81408.26,0.0,-0.61145,0.00019,25.8226]
[1778788820849,29.63,81408.26,0.0,-0.61145,0.00019,25.8226]
[1778788820947,29.63,81408.09,0.0,-0.61148,0.00019,25.82187]
[1778788826754,29.63,81410.8,0.0,-0.61095,0.00019,25.83292]
[1778788832551,29.64,81413.76,0.0,-0.61037,0.00019,25.84111]
[1778788837587,29.64,81425.77,0.0,-0.60805,0.00019,25.88835]
[1778788839601,29.64,81428.18,0.0,-0.60758,0.00019,25.89784]
[1778788844635,29.65,81429.63,0.0,-0.60727,0.00019,25.90389]
[1778788849671,29.66,81429.17,0.0,-0.60734,0.00019,25.90257]
[1778788854706,29.66,81428.42,0.0,-0.60746,0.00019,25.90011]
[1778788859741,29.67,81428.48,0.0,-0.60742,0.00019,25.90075]
[1778788861283,29.67,81428.11,0.0,-0.60749,0.00019,25.89941]
[1778788861688,29.67,81428.11,0.0,-0.60749,0.00019,25.89941]
[1778788861759,29.67,81428.11,0.0,-0.60749,0.00019,25.89941]
[1778788861865,29.67,81428.11,0.0,-0.60749,0.00019,25.89941]
[1778788861943,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788862246,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788862288,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788862344,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788862394,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788862495,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788862496,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788862626,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788862666,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788862772,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788862800,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788862878,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788862985,29.67,81458.46,0.0,-0.60164,0.00019,26.01356]
[1778788863008,29.67,81455.57,0.0,-0.6022,0.00019,26.00296]
[1778788863012,29.67,81455.57,0.0,-0.6022,0.00019,26.00296]
[1778788863078,29.67,81455.57,0.0,-0.6022,0.00019,26.00296]
[1778788863132,29.67,81455.57,0.0,-0.6022,0.00019,26.00296]
[1778788863153,29.67,81455.57,0.0,-0.6022,0.00019,26.00296]
[1778788863170,29.67,81455.57,0.0,-0.6022,0.00019,26.00296]
[1778788863213,29.67,81455.57,0.0,-0.6022,0.00019,26.00296]
[1778788863778,29.67,81455.57,0.0,-0.6022,0.00019,26.00294]
[1778788864358,29.67,81455.57,0.0,-0.6022,0.00019,26.00294]
[1778788864785,29.67,81454.83,0.0,-0.60234,0.00019,26.00019]
[1778788866800,29.67,81449.87,0.0,-0.6033,0.00019,25.98177]
[1778788870961,29.67,81449.33,0.0,-0.60341,0.00019,25.97974]
[1778788872842,29.67,81458.82,0.0,-0.60158,0.00019,26.01482]
[1778788873849,29.67,81457.54,0.0,-0.60183,0.00019,26.0101]
[1778788874856,29.67,81452.05,0.0,-0.60289,0.00019,25.98981]
[1778788876452,29.67,81451.32,0.0,-0.60303,0.00019,25.98709]
[1778788881919,29.67,81449.3,0.0,-0.60343,0.00019,25.97942]
[1778788887949,29.66,81449.47,0.0,-0.6034,0.00019,25.97997]
[1778788892982,29.66,81449.06,0.0,-0.60349,0.00019,25.97453]
[1778788900036,29.66,81449.06,0.0,-0.6035,0.00019,25.9745]
[1778788905415,29.66,81449.22,0.0,-0.60347,0.00019,25.97507]
[1778788911109,29.66,81449.24,0.0,-0.60346,0.00019,25.97511]
[1778788917151,29.66,81449.5,0.0,-0.60342,0.00019,25.97605]
[1778788922227,29.66,81453.49,0.0,-0.60265,0.00019,25.99082]
[1778788922440,29.66,81453.49,0.0,-0.60265,0.00019,25.99082]
[1778788924433,29.66,81452.5,0.0,-0.60284,0.00019,25.98714]
[1778788924535,29.66,81456.4,0.0,-0.60209,0.00019,26.00155]
[1778788930243,29.66,81455.43,0.0,-0.60228,0.00019,25.99785]
[1778788935626,29.66,81458.13,0.0,-0.60177,0.00019,26.00767]
[1778788942328,29.65,81457.86,0.0,-0.60183,0.00019,26.00649]
[1778788947363,29.65,81456.66,0.0,-0.60207,0.00019,26.00193]
[1778788952398,29.65,81455.47,0.0,-0.60232,0.00019,25.99352]
[1778788957436,29.65,81454.45,0.0,-0.60253,0.00019,25.98962]
[1778788963477,29.65,81452.66,0.0,-0.60288,0.00019,25.98285]
[1778788968517,29.64,81455.47,0.0,-0.60235,0.00019,25.99313]
[1778788971533,29.64,81461.6,0.0,-0.60117,0.00019,26.01558]
[1778788976569,29.64,81459.35,0.0,-0.60161,0.00019,26.00715]
[1778788978054,29.64,81459.35,0.0,-0.60161,0.00019,26.00715]
[1778788978099,29.64,81455.86,0.0,-0.60229,0.00019,25.99426]
[1778788979554,29.64,81455.86,0.0,-0.60229,0.00019,25.99419]
[1778788979648,29.64,81451.65,0.0,-0.60311,0.00019,25.97859]
[1778788982616,29.64,81456.39,0.0,-0.6022,0.00019,25.99604]
[1778788984630,29.64,81461.98,0.0,-0.60112,0.00019,26.01649]
[1778788989101,29.63,81465.29,0.0,-0.60049,0.00019,26.02846]
[1778788989665,29.63,81465.05,0.0,-0.60054,0.00019,26.02749]
[1778788994703,29.63,81462.77,0.0,-0.601,0.00019,26.01889]
[1778788996421,29.63,81462.08,0.0,-0.60114,0.00019,26.0162]
[1778789001749,29.62,81461.07,0.0,-0.60135,0.00019,26.0122]
[1778789007793,29.61,81463.36,0.0,-0.60093,0.00019,26.02019]
[1778789010815,29.61,81468.58,0.0,-0.59993,0.00019,26.03898]
[1778789015849,29.6,81470.63,0.0,-0.59957,0.00019,26.04216]
[1778789018870,29.6,81476.02,0.0,-0.59854,0.00019,26.06133]
[1778789019291,29.6,81476.02,0.0,-0.59854,0.00019,26.06133]
[1778789024912,29.59,81476.71,0.0,-0.59844,0.00019,26.06334]
[1778789029947,29.59,81476.13,0.0,-0.59857,0.00019,26.06089]
[1778789034983,29.58,81477.18,0.0,-0.59839,0.00019,26.06421]
[1778789040025,29.57,81477.89,0.0,-0.59828,0.00019,26.06638]
[1778789046398,29.57,81478.73,0.0,-0.59814,0.00019,26.06895]
[1778789047878,29.57,81478.73,0.0,-0.59814,0.00019,26.06895]
[1778789048150,29.57,81478.73,0.0,-0.59814,0.00019,26.06895]
[1778789048082,29.57,81479.23,0.0,-0.59805,0.00019,26.07068]
[1778789049087,29.57,81487.47,0.0,-0.59644,0.00019,26.09988]
[1778789050092,29.57,81494.75,0.0,-0.59503,0.00019,26.12531]
[1778789050573,29.57,81494.75,0.0,-0.59503,0.00019,26.12531]
[1778789050682,29.57,81494.75,0.0,-0.59503,0.00019,26.12531]
[1778789050749,29.57,81494.75,0.0,-0.59503,0.00019,26.12531]
[1778789050997,29.57,81494.75,0.0,-0.59503,0.00019,26.12531]
[1778789051102,29.57,81500.07,0.0,-0.594,0.00019,26.1437]
[1778789053087,29.57,81500.07,0.0,-0.594,0.00019,26.14367]
[1778789053146,29.56,81504.39,0.0,-0.59316,0.00019,26.15845]
[1778789055176,29.56,81504.39,0.0,-0.59316,0.00019,26.15842]
[1778789056135,29.56,81510.96,0.0,-0.59189,0.00019,26.18063]
[1778789057143,29.56,81522.14,0.0,-0.58971,0.0002,26.21796]
[1778789057223,29.56,81522.14,0.0,-0.58971,0.0002,26.21796]
[1778789059157,29.56,81513.67,0.0,-0.59136,0.00019,26.18976]
[1778789064194,29.56,81511.74,0.0,-0.59174,0.00019,26.18321]
[1778789069234,29.56,81516.32,0.0,-0.59085,0.00019,26.1985]
[1778789074269,29.56,81515.94,0.0,-0.59094,0.00019,26.19335]
[1778789075853,29.56,81510.65,0.0,-0.59197,0.00019,26.17557]
[1778789078299,29.56,81520.62,0.0,-0.59003,0.0002,26.2089]
[1778789083803,29.56,81523.59,0.0,-0.58945,0.0002,26.21873]
[1778789083902,29.56,81523.52,0.0,-0.58946,0.0002,26.21851]
[1778789090193,29.56,81521.77,0.0,-0.5898,0.0002,26.21276]
[1778789090381,29.56,81521.77,0.0,-0.5898,0.0002,26.2128]
[1778789091388,29.56,81512.74,0.0,-0.59156,0.00019,26.18269]
[1778789092395,29.56,81507.99,0.0,-0.59248,0.00019,26.16664]
[1778789097431,29.56,81505.7,0.0,-0.59294,0.00019,26.15878]
[1778789102465,29.56,81509.27,0.0,-0.59225,0.00019,26.17081]
[1778789113545,29.55,81512.88,0.0,-0.59156,0.00019,26.18276]
[1778789116991,29.55,81512.88,0.0,-0.59156,0.00019,26.18276]
[1778789117092,29.55,81518.81,0.0,-0.59041,0.0002,26.2025]
[1778789118579,29.55,81524.79,0.0,-0.58924,0.0002,26.22226]
[1778789123537,29.55,81521.82,0.0,-0.58982,0.0002,26.21241]
[1778789123623,29.55,81514.68,0.0,-0.59122,0.0002,26.18861]
[1778789127777,29.55,81516.08,0.0,-0.59095,0.0002,26.19325]
[1778789133684,29.55,81514.14,0.0,-0.59135,0.0002,26.18276]
[1778789134691,29.55,81521.83,0.0,-0.58985,0.0002,26.20839]
[1778789138721,29.54,81517.14,0.0,-0.59077,0.0002,26.19274]
[1778789145091,29.54,81517.8,0.0,-0.59065,0.0002,26.19486]
[1778789146122,29.54,81515.61,0.0,-0.59107,0.0002,26.1875]
[1778789146184,29.54,81486.94,0.0,-0.59666,0.00019,26.08891]
[1778789146345,29.54,81486.94,0.0,-0.59666,0.00019,26.08891]
[1778789146680,29.54,81486.94,0.0,-0.59666,0.00019,26.08891]
[1778789147055,29.54,81486.94,0.0,-0.59666,0.00019,26.08891]
[1778789147273,29.54,81486.94,0.0,-0.59666,0.00019,26.08891]
[1778789147278,29.54,81486.94,0.0,-0.59666,0.00019,26.08891]
[1778789147103,29.54,81456.21,0.0,-0.60263,0.00019,25.97764]
[1778789147410,29.54,81456.21,0.0,-0.60263,0.00019,25.97764]
[1778789147453,29.54,81456.21,0.0,-0.60263,0.00019,25.97764]
[1778789147784,29.54,81456.21,0.0,-0.60263,0.00019,25.97753]
[1778789148791,29.54,81447.77,0.0,-0.60427,0.00019,25.94586]
[1778789152187,29.54,81447.91,0.0,-0.60425,0.00019,25.94626]
[1778789152288,29.54,81449.67,0.0,-0.60391,0.00019,25.95289]
[1778789152760,29.54,81449.67,0.0,-0.60391,0.00019,25.95289]
[1778789152852,29.54,81458.87,0.0,-0.60213,0.00019,25.98719]
[1778789153827,29.54,81458.87,0.0,-0.60213,0.00019,25.98717]
[1778789158861,29.54,81455.77,0.0,-0.60273,0.00019,25.97561]
[1778789163898,29.54,81461.22,0.0,-0.60168,0.00019,25.99573]
[1778789167256,29.53,81456.7,0.0,-0.60256,0.00019,25.97894]
[1778789172961,29.53,81461.35,0.0,-0.60166,0.00019,25.99608]
[1778789174975,29.53,81464.23,0.0,-0.60111,0.00019,26.00662]
[1778789177326,29.53,81468.66,0.0,-0.60025,0.00019,26.02272]
[1778789180986,29.53,81468.26,0.0,-0.60033,0.00019,26.02119]
[1778789187073,29.53,81470.77,0.0,-0.59986,0.00019,26.03004]
[1778789192108,29.52,81467.28,0.0,-0.60057,0.00019,26.01326]
[1778789197143,29.52,81467.98,0.0,-0.60044,0.00019,26.01561]
[1778789198195,29.52,81467.98,0.0,-0.60044,0.00019,26.01561]
[1778789198208,29.52,81477.35,0.0,-0.59862,0.00019,26.04949]
[1778789198650,29.52,81477.35,0.0,-0.59862,0.00019,26.04949]
[1778789198926,29.52,81477.35,0.0,-0.59862,0.00019,26.04949]
[1778789199151,29.52,81477.35,0.0,-0.59862,0.00019,26.04949]
[1778789199194,29.52,81506.67,0.0,-0.59292,0.0002,26.15212]
[1778789199460,29.52,81506.67,0.0,-0.59292,0.0002,26.15212]
[1778789199533,29.52,81506.67,0.0,-0.59292,0.0002,26.15212]
[1778789199652,29.52,81506.67,0.0,-0.59292,0.0002,26.15212]
[1778789199998,29.52,81506.67,0.0,-0.59292,0.0002,26.15212]
[1778789200169,29.52,81506.79,0.0,-0.59289,0.0002,26.15256]
[1778789201176,29.52,81523.05,0.0,-0.58972,0.0002,26.20717]
[1778789202184,29.52,81526.77,0.0,-0.58899,0.0002,26.21945]
[1778789202475,29.52,81526.77,0.0,-0.58899,0.0002,26.21945]
[1778789203191,29.52,81524.32,0.0,-0.58947,0.0002,26.21141]
[1778789208226,29.52,81524.94,0.0,-0.58934,0.0002,26.21354]
[1778789211521,29.52,81523.85,0.0,-0.58955,0.0002,26.20996]
[1778789214510,29.52,81528.22,0.0,-0.58869,0.0002,26.2244]
[1778789218542,29.52,81529.91,0.0,-0.58836,0.0002,26.23001]
[1778789219303,29.52,81530.47,0.0,-0.58825,0.0002,26.23186]
[1778789222329,29.53,81538.71,0.0,-0.58663,0.0002,26.25857]
[1778789225348,29.53,81545.15,0.0,-0.58537,0.0002,26.27913]
[1778789226470,29.53,81543.62,0.0,-0.58567,0.0002,26.27428]
[1778789231388,29.53,81552.64,0.0,-0.5839,0.0002,26.30269]
[1778789235416,29.53,81558.33,0.0,-0.58279,0.0002,26.32033]
[1778789240451,29.53,81556.66,0.0,-0.58312,0.0002,26.31515]
[1778789246207,29.52,81557.68,0.0,-0.58292,0.0002,26.31828]
[1778789251534,29.52,81555.77,0.0,-0.58331,0.0002,26.30847]
[1778789253549,29.52,81561.11,0.0,-0.58226,0.0002,26.32493]
[1778789258293,29.52,81552.83,0.0,-0.58389,0.0002,26.29924]
[1778789258806,29.52,81538.21,0.0,-0.58675,0.0002,26.25293]
[1778789259590,29.52,81538.21,0.0,-0.58675,0.0002,26.25295]
[1778789260597,29.52,81532.8,0.0,-0.58781,0.0002,26.2355]
[1778789266640,29.53,81531.66,0.0,-0.58802,0.0002,26.23195]
[1778789271678,29.53,81531.33,0.0,-0.58808,0.0002,26.23101]
[1778789274695,29.53,81542.03,0.0,-0.58598,0.0002,26.26555]
[1778789276712,29.53,81536.85,0.0,-0.587,0.0002,26.24891]
[1778789281746,29.53,81536.61,0.0,-0.58703,0.0002,26.24827]
[1778789286783,29.53,81536.1,0.0,-0.58716,0.0002,26.2463]
[1778789290812,29.52,81528.86,0.0,-0.58858,0.0002,26.2227]
[1778789293831,29.52,81534.49,0.0,-0.58747,0.0002,26.24106]
[1778789298867,29.53,81534.57,0.0,-0.58745,0.0002,26.24138]
[1778789303902,29.53,81533.41,0.0,-0.58767,0.0002,26.23773]
[1778789308938,29.53,81530.76,0.0,-0.58818,0.0002,26.22925]
[1778789313973,29.53,81528.82,0.0,-0.58857,0.0002,26.21919]
[1778789318322,29.54,81523.92,0.0,-0.58952,0.0002,26.20318]
[1778789324047,29.54,81521.17,0.0,-0.59005,0.0002,26.19417]
[1778789325705,29.54,81520.31,0.0,-0.59022,0.0002,26.19133]
[1778789326051,29.54,81520.31,0.0,-0.59022,0.0002,26.19133]
[1778789326477,29.54,81520.31,0.0,-0.59022,0.0002,26.19133]
[1778789326494,29.54,81509.63,0.0,-0.5923,0.0002,26.1555]
[1778789327079,29.54,81509.63,0.0,-0.5923,0.0002,26.15551]
[1778789328200,29.54,81509.63,0.0,-0.5923,0.0002,26.15551]
[1778789328405,29.54,81500.78,0.0,-0.59403,0.00019,26.12523]
[1778789333866,29.54,81504.84,0.0,-0.59324,0.00019,26.13911]
[1778789334214,29.54,81517.42,0.0,-0.59079,0.0002,26.18163]
[1778789336130,29.54,81517.24,0.0,-0.59082,0.0002,26.18105]
[1778789336890,29.54,81517.24,0.0,-0.59082,0.0002,26.18105]
[1778789337139,29.54,81515.05,0.0,-0.59125,0.0002,26.17374]
[1778789342173,29.54,81516.94,0.0,-0.59087,0.0002,26.1801]
[1778789347209,29.54,81516.41,0.0,-0.59098,0.0002,26.17834]
[1778789352243,29.54,81514.83,0.0,-0.59128,0.0002,26.17309]
[1778789354258,29.54,81507.83,0.0,-0.59265,0.0002,26.14946]
[1778789355269,29.54,81500.58,0.0,-0.59406,0.00019,26.12464]
[1778789358286,29.54,81500.65,0.0,-0.59405,0.00019,26.12483]
[1778789363322,29.54,81502.33,0.0,-0.59373,0.00019,26.1305]
[1778789366021,29.54,81502.48,0.0,-0.5937,0.00019,26.13098]
[1778789366042,29.53,81503.71,0.0,-0.59346,0.00019,26.13518]
[1778789371385,29.53,81505.73,0.0,-0.59309,0.0002,26.13814]
[1778789373851,29.53,81506.58,0.0,-0.59293,0.0002,26.14099]
[1778789375414,29.53,81497.24,0.0,-0.59475,0.00019,26.10886]
[1778789376417,29.53,81492.32,0.0,-0.59571,0.00019,26.09174]
[1778789381457,29.53,81496.18,0.0,-0.59495,0.00019,26.10525]
[1778789382460,29.53,81506.29,0.0,-0.59298,0.0002,26.14005]
[1778789387496,29.53,81508.28,0.0,-0.59259,0.0002,26.14679]
[1778789392531,29.53,81510.64,0.0,-0.59213,0.0002,26.15479]
[1778789397566,29.53,81511.39,0.0,-0.59199,0.0002,26.15732]
[1778789402602,29.53,81513.84,0.0,-0.59151,0.0002,26.16559]
[1778789403585,29.53,81513.84,0.0,-0.59151,0.0002,26.16559]
[1778789404504,29.53,81514.21,0.0,-0.59144,0.0002,26.16683]
[1778789405622,29.53,81520.54,0.0,-0.5902,0.0002,26.18798]
[1778789408975,29.53,81525.31,0.0,-0.58927,0.0002,26.20371]
[1778789412241,29.53,81525.31,0.0,-0.58928,0.0002,26.20368]
[1778789412342,29.53,81523.76,0.0,-0.58958,0.0002,26.19855]
[1778789418105,29.53,81521.5,0.0,-0.59002,0.0002,26.19102]
[1778789418111,29.53,81521.0,0.0,-0.59012,0.0002,26.18935]
[1778789419045,29.53,81512.54,0.0,-0.59178,0.0002,26.16103]
[1778789419721,29.53,81512.54,0.0,-0.59178,0.0002,26.16102]
[1778789424755,29.53,81510.13,0.0,-0.59225,0.0002,26.15284]
[1778789429791,29.53,81514.34,0.0,-0.59143,0.0002,26.16701]
[1778789434825,29.53,81514.76,0.0,-0.59136,0.0002,26.16453]
[1778789439865,29.53,81514.76,0.0,-0.59136,0.0002,26.16451]
[1778789444897,29.53,81512.25,0.0,-0.59185,0.0002,26.15606]
[1778789449931,29.53,81512.13,0.0,-0.59188,0.0002,26.15568]
[1778789454966,29.53,81513.41,0.0,-0.59162,0.0002,26.16002]
[1778789459326,29.53,81521.82,0.0,-0.58998,0.0002,26.18814]
[1778789465035,29.53,81523.63,0.0,-0.58963,0.0002,26.19406]
[1778789470072,29.53,81524.02,0.0,-0.58956,0.0002,26.19531]
[1778789475107,29.52,81523.31,0.0,-0.5897,0.0002,26.19293]
[1778789480142,29.52,81524.64,0.0,-0.58944,0.0002,26.19729]
[1778789487192,29.52,81523.7,0.0,-0.58963,0.0002,26.19413]
[1778789492226,29.52,81525.3,0.0,-0.58933,0.0002,26.19551]
[1778789497261,29.52,81524.3,0.0,-0.58953,0.0002,26.19216]
[1778789502296,29.52,81521.66,0.0,-0.59005,0.0002,26.18339]
[1778789507331,29.52,81522.05,0.0,-0.58997,0.0002,26.18467]
[1778789511410,29.52,81524.37,0.0,-0.58952,0.0002,26.19234]
[1778789511537,29.52,81524.37,0.0,-0.58952,0.0002,26.19234]
[1778789512673,29.52,81523.01,0.0,-0.58979,0.0002,26.18784]
[1778789513380,29.52,81510.43,0.0,-0.59225,0.0002,26.14568]
[1778789513754,29.52,81510.43,0.0,-0.59225,0.0002,26.14568]
[1778789514387,29.52,81506.09,0.0,-0.59309,0.0002,26.13093]
[1778789516403,29.52,81501.78,0.0,-0.59393,0.0002,26.11619]
[1778789521438,29.52,81502.99,0.0,-0.59369,0.0002,26.12049]
[1778789524459,29.52,81497.99,0.0,-0.59466,0.00019,26.10331]
[1778789525756,29.53,81495.41,0.0,-0.59516,0.00019,26.09438]
[1778789528756,29.53,81495.83,0.0,-0.59508,0.00019,26.09586]
[1778789528782,29.53,81495.83,0.0,-0.59508,0.00019,26.09586]
[1778789532641,29.53,81494.88,0.0,-0.59526,0.00019,26.09258]
[1778789532741,29.53,81493.78,0.0,-0.59547,0.00019,26.08874]
[1778789538559,29.53,81492.64,0.0,-0.59569,0.00019,26.08481]
[1778789543594,29.53,81491.9,0.0,-0.59583,0.00019,26.08227]
[1778789545157,29.53,81492.13,0.0,-0.59579,0.00019,26.08308]
[1778789545608,29.53,81491.61,0.0,-0.59589,0.00019,26.08126]
[1778789546000,29.53,81491.61,0.0,-0.59589,0.00019,26.08126]
[1778789547626,29.53,81477.65,0.0,-0.59861,0.00019,26.03173]
[1778789547875,29.53,81477.65,0.0,-0.59861,0.00019,26.03173]
[1778789548629,29.53,81473.47,0.0,-0.59942,0.00019,26.01671]
[1778789553665,29.53,81469.66,0.0,-0.60017,0.00019,25.99914]
[1778789558699,29.53,81468.77,0.0,-0.60033,0.00019,25.99605]
[1778789562728,29.53,81463.28,0.0,-0.6014,0.00019,25.97584]
[1778789564743,29.53,81454.51,0.0,-0.60311,0.00019,25.9433]
[1778789569780,29.53,81445.94,0.0,-0.60478,0.00019,25.9109]
[1778789574305,29.53,81444.56,0.0,-0.60505,0.00019,25.90561]
[1778789574335,29.53,81444.56,0.0,-0.60505,0.00019,25.90561]
[1778789575820,29.52,81435.33,0.0,-0.60685,0.00019,25.87014]
[1778789581087,29.52,81435.57,0.0,-0.60682,0.00019,25.87074]
[1778789581188,29.52,81436.51,0.0,-0.60665,0.00019,25.87428]
[1778789586897,29.51,81440.07,0.0,-0.60598,0.00019,25.88747]
[1778789592938,29.5,81441.21,0.0,-0.60578,0.00019,25.8914]
[1778789597974,29.5,81441.79,0.0,-0.60569,0.00019,25.89329]
[1778789603009,29.5,81442.5,0.0,-0.60557,0.00019,25.89569]
[1778789608045,29.49,81443.96,0.0,-0.6053,0.00019,25.90096]
[1778789611066,29.49,81445.97,0.0,-0.60494,0.00019,25.90454]
[1778789613080,29.49,81446.81,0.0,-0.60478,0.00019,25.90762]
[1778789618116,29.48,81446.77,0.0,-0.6048,0.00019,25.90721]
[1778789622216,29.48,81436.46,0.0,-0.60681,0.00019,25.86761]
[1778789623151,29.48,81436.46,0.0,-0.60681,0.00019,25.86758]
[1778789624161,29.48,81429.98,0.0,-0.60807,0.00019,25.84246]
[1778789629194,29.48,81429.87,0.0,-0.6081,0.00019,25.84194]
[1778789634227,29.48,81428.93,0.0,-0.60827,0.00019,25.83839]
[1778789639421,29.48,81428.24,0.0,-0.6084,0.00019,25.83577]
[1778789646313,29.49,81425.79,0.0,-0.60883,0.00019,25.82702]
[1778789651347,29.5,81423.47,0.0,-0.60926,0.00019,25.81832]
[1778789654724,29.5,81423.53,0.0,-0.60924,0.00019,25.81871]
[1778789654783,29.5,81423.53,0.0,-0.60924,0.00019,25.81871]
[1778789654809,29.5,81423.2,0.0,-0.6093,0.00019,25.81749]
[1778789655199,29.5,81423.2,0.0,-0.6093,0.00019,25.81749]
[1778789655292,29.5,81423.2,0.0,-0.6093,0.00019,25.81749]
[1778789655298,29.5,81423.2,0.0,-0.6093,0.00019,25.81749]
[1778789655539,29.5,81423.2,0.0,-0.6093,0.00019,25.81749]
[1778789655849,29.5,81423.2,0.0,-0.6093,0.00019,25.81749]
[1778789655866,29.5,81398.91,0.0,-0.61399,0.00019,25.7204]
[1778789656834,29.5,81398.91,0.0,-0.61399,0.00019,25.7204]
[1778789656893,29.5,81382.83,0.0,-0.61708,0.00019,25.65423]
[1778789660057,29.5,81384.42,0.0,-0.61678,0.00019,25.66084]
[1778789660068,29.5,81384.42,0.0,-0.61678,0.00019,25.66084]
[1778789660752,29.5,81383.05,0.0,-0.61705,0.00019,25.65501]
[1778789662424,29.5,81377.33,0.0,-0.61815,0.00019,25.63103]
[1778789663431,29.5,81372.47,0.0,-0.61909,0.00019,25.6105]
[1778789665909,29.5,81371.89,0.0,-0.6192,0.00019,25.60801]
[1778789666452,29.5,81370.56,0.0,-0.61946,0.00019,25.60233]
[1778789671491,29.5,81370.16,0.0,-0.61956,0.00019,25.59654]
[1778789672113,29.5,81370.16,0.0,-0.61956,0.00019,25.59654]
[1778789672500,29.5,81369.94,0.0,-0.6196,0.00019,25.59557]
[1778789673507,29.5,81361.81,0.0,-0.62117,0.00019,25.56082]
[1778789675519,29.5,81359.11,0.0,-0.62169,0.00019,25.54918]
[1778789677477,29.5,81357.9,0.0,-0.62192,0.00019,25.54395]
[1778789677569,29.5,81352.69,0.0,-0.62292,0.00019,25.52138]
[1778789679972,29.49,81351.93,0.0,-0.62308,0.00019,25.51777]
[1778789680894,29.49,81348.67,0.0,-0.62372,0.00019,25.50328]
[1778789686126,29.49,81347.15,0.0,-0.62399,0.00019,25.49695]
[1778789686618,29.49,81345.63,0.0,-0.62428,0.00019,25.49036]
[1778789687159,29.49,81345.63,0.0,-0.62428,0.00019,25.49036]
[1778789687666,29.49,81345.63,0.0,-0.62428,0.00019,25.49036]
[1778789687728,29.5,81337.48,0.0,-0.62583,0.00019,25.45453]
[1778789689787,29.5,81337.48,0.0,-0.62583,0.00019,25.45453]
[1778789689844,29.5,81333.76,0.0,-0.62654,0.00019,25.43805]
[1778789693663,29.5,81329.76,0.0,-0.6273,0.00019,25.42022]
[1778789696683,29.5,81325.95,0.0,-0.62803,0.00019,25.40312]
[1778789700568,29.5,81323.95,0.0,-0.62842,0.00019,25.39404]
[1778789700743,29.5,81322.45,0.0,-0.6287,0.00019,25.38723]
[1778789701721,29.5,81309.32,0.0,-0.63121,0.00019,25.32734]
[1778789702728,29.5,81300.72,0.0,-0.63285,0.00019,25.28756]
[1778789703734,29.49,81304.99,0.0,-0.63204,0.00019,25.30733]
[1778789704782,29.49,81304.99,0.0,-0.63204,0.00019,25.30733]
[1778789704797,29.49,81316.22,0.0,-0.6299,0.00019,25.35878]
[1778789705810,29.49,81316.22,0.0,-0.6299,0.00019,25.35878]
[1778789705894,29.49,81330.88,0.0,-0.62711,0.00019,25.42492]
[1778789706223,29.49,81330.88,0.0,-0.62711,0.00019,25.42492]
[1778789706763,29.49,81330.88,0.0,-0.6271,0.00019,25.42493]
[1778789707763,29.49,81335.69,0.0,-0.62619,0.00019,25.44638]
[1778789710731,29.49,81334.71,0.0,-0.62637,0.00019,25.44213]
[1778789710832,29.5,81334.05,0.0,-0.62649,0.00019,25.43923]
[1778789716826,29.5,81332.66,0.0,-0.62675,0.00019,25.43325]
[1778789718512,29.5,81333.04,0.0,-0.62667,0.00019,25.43499]
[1778789718828,29.5,81333.04,0.0,-0.62667,0.00019,25.43499]
[1778789718866,29.5,81344.77,0.0,-0.62443,0.00019,25.48691]
[1778789719847,29.5,81344.79,0.0,-0.62442,0.00019,25.48703]
[1778789720854,29.5,81356.21,0.0,-0.62224,0.00019,25.53678]
[1778789723877,29.5,81351.27,0.0,-0.62319,0.00019,25.51527]
[1778789724883,29.5,81347.1,0.0,-0.62399,0.00019,25.49706]
[1778789728910,29.5,81350.78,0.0,-0.62328,0.00019,25.51309]
[1778789733946,29.5,81351.37,0.0,-0.62319,0.00019,25.51166]
[1778789738980,29.5,81347.2,0.0,-0.62399,0.00019,25.49342]
[1778789741016,29.5,81353.98,0.0,-0.62269,0.00019,25.52296]
[1778789744020,29.49,81358.91,0.0,-0.62175,0.00019,25.54422]
[1778789749055,29.49,81359.38,0.0,-0.62167,0.00019,25.54606]
[1778789751403,29.49,81354.51,0.0,-0.62261,0.00019,25.52494]
[1778789755097,29.49,81350.14,0.0,-0.62345,0.00019,25.50584]
[1778789756107,29.49,81346.43,0.0,-0.62416,0.00019,25.48961]
[1778789761475,29.49,81342.74,0.0,-0.62487,0.00019,25.47337]
[1778789763155,29.49,81346.56,0.0,-0.62414,0.00019,25.49016]
[1778789765173,29.49,81356.45,0.0,-0.62224,0.00019,25.53316]
[1778789770204,29.49,81354.32,0.0,-0.62266,0.00019,25.52378]
[1778789772475,29.49,81356.8,0.0,-0.62218,0.00019,25.5345]
[1778789772671,29.49,81356.8,0.0,-0.62218,0.00019,25.5345]
[1778789772771,29.49,81361.11,0.0,-0.62136,0.00019,25.55305]
[1778789773098,29.49,81361.11,0.0,-0.62136,0.00019,25.55305]
[1778789773229,29.49,81361.37,0.0,-0.62131,0.00019,25.55413]
[1778789774232,29.49,81368.6,0.0,-0.61993,0.00019,25.58499]
[1778789775239,29.49,81372.66,0.0,-0.61915,0.00019,25.60215]
[1778789779603,29.48,81373.3,0.0,-0.61904,0.00019,25.60464]
[1778789779763,29.48,81374.5,0.0,-0.61881,0.00019,25.60957]
[1778789782298,29.48,81376.54,0.0,-0.61842,0.00019,25.6181]
[1778789782414,29.48,81376.54,0.0,-0.61842,0.00019,25.6181]
[1778789782515,29.48,81371.37,0.0,-0.61942,0.00019,25.59617]
[1778789786714,29.48,81368.86,0.0,-0.61991,0.00019,25.58532]
[1778789786815,29.48,81376.21,0.0,-0.61851,0.00019,25.61631]
[1778789788642,29.48,81376.21,0.0,-0.61851,0.00019,25.61631]
[1778789794372,29.47,81375.7,0.0,-0.61865,0.00019,25.60973]
[1778789798339,29.47,81375.11,0.0,-0.61877,0.00019,25.60703]
[1778789798483,29.47,81375.11,0.0,-0.61877,0.00019,25.60703]
[1778789798584,29.47,81374.0,0.0,-0.61899,0.00019,25.60228]
[1778789800414,29.47,81369.66,0.0,-0.61983,0.00019,25.58374]
[1778789802786,29.46,81367.76,0.0,-0.6202,0.00019,25.57559]
[1778789802869,29.46,81344.4,0.0,-0.62468,0.00019,25.47425]
[1778789803268,29.46,81344.4,0.0,-0.62468,0.00019,25.47425]
[1778789804075,29.46,81320.78,0.0,-0.62921,0.00019,25.36846]
[1778789804232,29.46,81320.78,0.0,-0.62921,0.00019,25.36846]
[1778789804442,29.46,81320.78,0.0,-0.62921,0.00019,25.36843]
[1778789809480,29.46,81318.15,0.0,-0.62972,0.00019,25.35642]
[1778789814515,29.46,81317.58,0.0,-0.62983,0.00019,25.35369]
[1778789818543,29.46,81309.19,0.0,-0.63144,0.00019,25.31507]
[1778789823579,29.46,81307.82,0.0,-0.63171,0.00019,25.30853]
[1778789826601,29.46,81299.12,0.0,-0.63337,0.00019,25.26806]
[1778789829622,29.46,81307.05,0.0,-0.63186,0.00019,25.30484]
[1778789830628,29.46,81311.01,0.0,-0.63111,0.00019,25.32306]
[1778789835663,29.45,81313.92,0.0,-0.63056,0.00019,25.33617]
[1778789838684,29.45,81325.86,0.0,-0.62829,0.00019,25.39037]
[1778789839693,29.45,81326.67,0.0,-0.62813,0.00019,25.39404]
[1778789844726,29.45,81324.43,0.0,-0.62856,0.00019,25.38403]
[1778789849761,29.45,81319.51,0.0,-0.6295,0.00019,25.36174]
[1778789852118,29.45,81303.69,0.0,-0.63253,0.00019,25.28504]
[1778789853789,29.45,81301.74,0.0,-0.63291,0.00019,25.27592]
[1778789858826,29.45,81295.83,0.0,-0.63404,0.00019,25.24827]
[1778789863861,29.45,81295.27,0.0,-0.63414,0.00019,25.24562]
[1778789868896,29.45,81296.09,0.0,-0.63399,0.00019,25.24947]
[1778789873932,29.45,81300.08,0.0,-0.63323,0.00019,25.26814]
[1778789878967,29.45,81303.65,0.0,-0.63255,0.00019,25.28476]
[1778789884002,29.45,81306.62,0.0,-0.63198,0.00019,25.29855]
[1778789889037,29.45,81310.27,0.0,-0.63128,0.00019,25.31538]
[1778789894072,29.45,81315.78,0.0,-0.63023,0.00019,25.34058]
[1778789899107,29.45,81314.31,0.0,-0.63052,0.00019,25.33368]
[1778789904142,29.45,81313.03,0.0,-0.63077,0.00019,25.32765]
[1778789909178,29.45,81310.75,0.0,-0.63122,0.00019,25.31697]
[1778789913206,29.45,81303.72,0.0,-0.63258,0.00019,25.28043]
[1778789918242,29.44,81307.72,0.0,-0.63182,0.00019,25.29888]
[1778789923275,29.44,81307.6,0.0,-0.63185,0.00019,25.29819]
[1778789928310,29.44,81307.77,0.0,-0.63183,0.00019,25.29883]
[1778789933345,29.44,81311.93,0.0,-0.63104,0.00019,25.31781]
[1778789939387,29.44,81311.9,0.0,-0.63106,0.00019,25.31743]
[1778789945429,29.44,81313.3,0.0,-0.6308,0.00019,25.32362]
[1778789950464,29.43,81311.92,0.0,-0.63107,0.00019,25.31708]
[1778789955498,29.43,81308.71,0.0,-0.63169,0.00019,25.30216]
[1778789959528,29.43,81302.8,0.0,-0.63282,0.00019,25.27469]
[1778789964564,29.43,81302.07,0.0,-0.63296,0.00019,25.27131]
[1778789969599,29.43,81302.76,0.0,-0.63283,0.00019,25.27455]
[1778789974634,29.44,81296.94,0.0,-0.63394,0.00019,25.24377]
[1778789980676,29.44,81296.84,0.0,-0.63393,0.00019,25.24387]
[1778789985711,29.45,81297.76,0.0,-0.63372,0.00019,25.24896]
[1778789990746,29.45,81291.18,0.0,-0.63496,0.00019,25.21841]
[1778789995781,29.46,81287.93,0.0,-0.63556,0.00019,25.20363]
[1778790000816,29.46,81286.39,0.0,-0.63582,0.00019,25.19691]
[1778790005851,29.47,81288.64,0.0,-0.63537,0.00019,25.20814]
[1778790010887,29.47,81289.63,0.0,-0.63515,0.00019,25.21349]
[1778790015921,29.48,81289.57,0.0,-0.63514,0.00019,25.2139]
[1778790019951,29.48,81282.48,0.0,-0.63647,0.00019,25.18068]
[1778790023316,29.48,81264.77,0.0,-0.63982,0.00019,25.09579]
[1778790023977,29.48,81264.77,0.0,-0.63982,0.00019,25.09577]
[1778790025992,29.48,81255.43,0.0,-0.64159,0.00019,25.05014]
[1778790026999,29.48,81242.3,0.0,-0.64407,0.00019,24.98522]
[1778790029020,29.48,81233.66,0.0,-0.6457,0.00019,24.94197]
[1778790030026,29.48,81228.64,0.0,-0.64664,0.00019,24.9167]
[1778790035062,29.48,81229.95,0.0,-0.64641,0.00019,24.91946]
[1778790040097,29.48,81228.62,0.0,-0.64665,0.00019,24.91287]
[1778790045192,29.49,81229.81,0.0,-0.64642,0.00019,24.91901]
[1778790047147,29.48,81216.04,0.0,-0.64902,0.00019,24.84891]
[1778790048155,29.49,81223.66,0.0,-0.64758,0.00019,24.88783]
[1778790050168,29.49,81232.68,0.0,-0.64588,0.00019,24.9335]
[1778790052182,29.49,81238.32,0.0,-0.64482,0.00019,24.96178]
[1778790057217,29.49,81245.39,0.0,-0.64349,0.00019,24.99693]
[1778790061246,29.48,81250.22,0.0,-0.64259,0.00019,25.02065]
[1778790063267,29.48,81260.3,0.0,-0.64068,0.00019,25.06999]
[1778790064267,29.48,81260.41,0.0,-0.64067,0.00019,25.07045]
[1778790069306,29.48,81245.67,0.0,-0.64347,0.00019,24.99757]
[1778790070313,29.48,81241.93,0.0,-0.64417,0.00019,24.97895]
[1778790072327,29.48,81251.73,0.0,-0.64233,0.00019,25.02743]
[1778790074343,29.48,81256.82,0.0,-0.64137,0.00019,25.05232]
[1778790079378,29.47,81258.8,0.0,-0.64101,0.00019,25.06163]
[1778790084412,29.47,81259.98,0.0,-0.6408,0.00019,25.06702]
[1778790088443,29.47,81252.74,0.0,-0.64218,0.00019,25.03122]
[1778790091464,29.47,81246.02,0.0,-0.64348,0.00019,24.99387]
[1778790093815,29.47,81238.07,0.0,-0.64498,0.00019,24.95421]
[1778790099520,29.47,81233.47,0.0,-0.64585,0.00019,24.93111]
[1778790103884,29.47,81225.62,0.0,-0.64732,0.00019,24.89153]
[1778790109590,29.47,81226.29,0.0,-0.64719,0.00019,24.89513]
[1778790112611,29.47,81236.83,0.0,-0.6452,0.00019,24.94832]
[1778790117651,29.47,81238.56,0.0,-0.64488,0.00019,24.95695]
[1778790122685,29.47,81238.8,0.0,-0.64483,0.00019,24.95809]
[1778790127717,29.47,81237.38,0.0,-0.6451,0.00019,24.95094]
[1778790130740,29.47,81249.68,0.0,-0.64279,0.00019,25.01206]
[1778790131746,29.47,81257.84,0.0,-0.64125,0.00019,25.05212]
[1778790136780,29.46,81257.19,0.0,-0.64139,0.00019,25.04855]
[1778790141819,29.46,81259.21,0.0,-0.64102,0.00019,25.05809]
[1778790146850,29.46,81264.16,0.0,-0.6401,0.00019,25.08181]
[1778790151886,29.45,81264.18,0.0,-0.64013,0.00019,25.07751]
[1778790156920,29.45,81268.02,0.0,-0.63942,0.00019,25.09575]
[1778790161955,29.45,81265.61,0.0,-0.63989,0.00019,25.08367]
[1778790166990,29.44,81267.64,0.0,-0.63952,0.00019,25.09314]
[1778790172025,29.44,81267.94,0.0,-0.63948,0.00019,25.09419]
[1778790174377,29.44,81259.02,0.0,-0.64118,0.00019,25.05056]
[1778790180081,29.44,81257.95,0.0,-0.6414,0.00019,25.04494]
[1778790183102,29.44,81241.33,0.0,-0.64455,0.00019,24.96246]
[1778790184451,29.43,81235.37,0.0,-0.64567,0.00019,24.93256]
[1778790188141,29.44,81223.0,0.0,-0.648,0.00019,24.86998]
[1778790189146,29.44,81221.67,0.0,-0.64825,0.00019,24.86325]
[1778790194181,29.44,81222.78,0.0,-0.64803,0.00019,24.86924]
[1778790197209,29.44,81232.16,0.0,-0.64626,0.00019,24.91695]
[1778790198217,29.44,81216.51,0.0,-0.64921,0.00019,24.83719]
[1778790199223,29.44,81202.56,0.0,-0.65183,0.00019,24.76497]
[1778790200236,29.44,81205.89,0.0,-0.65121,0.00019,24.78221]
[1778790201233,29.44,81213.17,0.0,-0.64985,0.00019,24.81976]
[1778790203247,29.44,81218.64,0.0,-0.64882,0.00019,24.84786]
[1778790205262,29.44,81224.7,0.0,-0.64767,0.00019,24.87898]
[1778790209291,29.44,81234.54,0.0,-0.64581,0.00019,24.92904]
[1778790211305,29.44,81241.51,0.0,-0.64451,0.00019,24.96005]
[1778790215332,29.44,81244.01,0.0,-0.64404,0.00019,24.97254]
[1778790221376,29.44,81243.07,0.0,-0.64421,0.00019,24.96785]
[1778790226418,29.44,81242.28,0.0,-0.64436,0.00019,24.96388]
[1778790228423,29.44,81251.37,0.0,-0.64265,0.00019,25.009]
[1778790229430,29.44,81254.79,0.0,-0.642,0.00019,25.02583]
[1778790232451,29.44,81257.66,0.0,-0.64147,0.00019,25.03974]
[1778790236479,29.44,81247.03,0.0,-0.64349,0.00019,24.98697]
[1778790237486,29.44,81242.64,0.0,-0.64432,0.00019,24.96507]
[1778790242531,29.43,81249.98,0.0,-0.64294,0.00019,25.00143]
[1778790247556,29.43,81264.37,0.0,-0.64022,0.00019,25.07183]
[1778790248563,29.43,81267.28,0.0,-0.63967,0.00019,25.08601]
[1778790252591,29.43,81258.01,0.0,-0.64143,0.00019,25.04072]
[1778790253599,29.43,81257.14,0.0,-0.6416,0.00019,25.03637]
[1778790258633,29.43,81257.89,0.0,-0.64145,0.00019,25.04029]
[1778790261654,29.43,81247.31,0.0,-0.64346,0.00019,24.98783]
[1778790262661,29.43,81244.59,0.0,-0.64397,0.00019,24.97425]
[1778790267699,29.43,81239.14,0.0,-0.64501,0.00019,24.94688]
[1778790272735,29.43,81235.99,0.0,-0.64563,0.00019,24.92694]
[1778790275104,29.43,81243.25,0.0,-0.64426,0.00019,24.96324]
[1778790278775,29.43,81251.41,0.0,-0.64272,0.00019,25.00363]
[1778790279780,29.43,81261.48,0.0,-0.64082,0.00019,25.05308]
[1778790280787,29.43,81266.38,0.0,-0.63989,0.00019,25.07687]
[1778790285822,29.42,81265.55,0.0,-0.64008,0.00019,25.07227]
[1778790291864,29.42,81266.7,0.0,-0.63988,0.00019,25.07723]
[1778790296899,29.41,81271.42,0.0,-0.63901,0.00019,25.09959]
[1778790298914,29.41,81279.58,0.0,-0.63746,0.00019,25.13892]
[1778790304026,29.42,81282.03,0.0,-0.63696,0.00019,25.15139]
[1778790308988,29.42,81275.77,0.0,-0.63812,0.00019,25.12213]
[1778790314021,29.43,81280.42,0.0,-0.6372,0.00019,25.14517]
[1778790317044,29.43,81273.77,0.0,-0.63846,0.00019,25.11334]
[1778790322078,29.43,81276.22,0.0,-0.638,0.00019,25.12507]
[1778790323085,29.43,81269.13,0.0,-0.63935,0.00019,25.09086]
[1778790325458,29.43,81262.37,0.0,-0.64063,0.00019,25.05791]
[1778790332148,29.43,81260.55,0.0,-0.64101,0.00019,25.04457]
[1778790337183,29.42,81258.45,0.0,-0.64143,0.00019,25.03397]
[1778790345598,29.42,81256.54,0.0,-0.64181,0.00019,25.0241]
[1778790351282,29.42,81254.47,0.0,-0.64221,0.00019,25.01355]
[1778790356317,29.42,81254.34,0.0,-0.64225,0.00019,25.01263]
[1778790361352,29.41,81247.59,0.0,-0.64354,0.00019,24.97894]
[1778790364373,29.41,81238.63,0.0,-0.64524,0.00019,24.9341]
[1778790369407,29.41,81236.17,0.0,-0.6457,0.00019,24.92175]
[1778790373436,29.41,81224.38,0.0,-0.64793,0.00019,24.86184]
[1778790374444,29.41,81223.0,0.0,-0.6482,0.00019,24.85463]
[1778790379479,29.4,81222.29,0.0,-0.64836,0.00019,24.8502]
[1778790384514,29.4,81223.86,0.0,-0.6481,0.00019,24.85743]
[1778790389549,29.39,81224.89,0.0,-0.64793,0.00019,24.86191]
[1778790394583,29.39,81225.45,0.0,-0.64788,0.00019,24.86]
[1778790399619,29.38,81219.03,0.0,-0.64912,0.00019,24.82638]
[1778790404655,29.37,81219.4,0.0,-0.64908,0.00019,24.82758]
[1778790409690,29.37,81213.67,0.0,-0.65018,0.00019,24.79737]
[1778790414744,29.36,81216.08,0.0,-0.64975,0.00019,24.80919]
[1778790415750,29.37,81229.6,0.0,-0.6472,0.00019,24.87852]
[1778790416759,29.37,81230.73,0.0,-0.64698,0.00019,24.88429]
[1778790421792,29.37,81231.03,0.0,-0.64692,0.00019,24.88594]
[1778790426833,29.37,81226.15,0.0,-0.64784,0.00019,24.86129]
[1778790429850,29.37,81232.95,0.0,-0.64655,0.00019,24.896]
[1778790432871,29.37,81223.16,0.0,-0.6484,0.00019,24.84604]
[1778790437907,29.36,81221.61,0.0,-0.64872,0.00019,24.83741]
[1778790442942,29.36,81215.67,0.0,-0.64987,0.00019,24.80613]
[1778790443948,29.36,81209.63,0.0,-0.65101,0.00019,24.7747]
[1778790444956,29.36,81202.66,0.0,-0.65232,0.00019,24.73825]
[1778790446302,29.35,81200.75,0.0,-0.65269,0.00019,24.72808]
[1778790447975,29.35,81206.7,0.0,-0.65157,0.00019,24.75911]
[1778790450997,29.35,81200.92,0.0,-0.65269,0.00019,24.72459]
[1778790456372,29.35,81204.38,0.0,-0.65206,0.00019,24.74227]
[1778790462075,29.35,81210.25,0.0,-0.65097,0.00019,24.77245]
[1778790467113,29.34,81210.2,0.0,-0.65099,0.00019,24.77179]
[1778790472146,29.34,81212.26,0.0,-0.65062,0.00019,24.7821]
[1778790477181,29.34,81209.93,0.0,-0.65107,0.00019,24.76964]
[1778790480202,29.34,81220.61,0.0,-0.64907,0.00019,24.82468]
[1778790482218,29.33,81228.06,0.0,-0.64767,0.00019,24.86265]
[1778790483224,29.33,81238.17,0.0,-0.64576,0.00019,24.91385]
[1778790484232,29.33,81239.97,0.0,-0.64542,0.00019,24.92303]
[1778790489266,29.34,81243.09,0.0,-0.64482,0.00019,24.93886]
[1778790494302,29.34,81245.67,0.0,-0.64432,0.00019,24.95194]
[1778790499336,29.34,81246.4,0.0,-0.64418,0.00019,24.95569]
[1778790504372,29.34,81249.04,0.0,-0.64368,0.00019,24.96894]
[1778790509407,29.34,81249.33,0.0,-0.64362,0.00019,24.97037]
[1778790514442,29.34,81248.2,0.0,-0.64386,0.00019,24.96075]
[1778790519478,29.34,81246.51,0.0,-0.64418,0.00019,24.95237]
[1778790524512,29.34,81235.4,0.0,-0.64628,0.00019,24.89639]
[1778790526867,29.34,81228.33,0.0,-0.64763,0.00019,24.86017]
[1778790532568,29.33,81229.69,0.0,-0.6474,0.00019,24.86653]
[1778790537604,29.33,81230.73,0.0,-0.64719,0.00019,24.87217]
[1778790542638,29.34,81240.37,0.0,-0.64535,0.00019,24.92129]
[1778790543645,29.34,81243.68,0.0,-0.64472,0.00019,24.93796]
[1778790548680,29.34,81243.65,0.0,-0.64472,0.00019,24.93788]
[1778790553715,29.34,81242.46,0.0,-0.64495,0.00019,24.93196]
[1778790557744,29.34,81235.83,0.0,-0.6462,0.00019,24.89859]
[1778790559758,29.34,81234.0,0.0,-0.64654,0.00019,24.88941]
[1778790564793,29.34,81233.54,0.0,-0.64662,0.00019,24.88732]
[1778790569827,29.34,81234.16,0.0,-0.64649,0.00019,24.89072]
[1778790574866,29.34,81234.27,0.0,-0.64648,0.00019,24.88754]
[1778790579902,29.35,81234.29,0.0,-0.64647,0.00019,24.88792]
[1778790584939,29.35,81234.4,0.0,-0.64644,0.00019,24.88877]
[1778790588966,29.35,81246.53,0.0,-0.64413,0.00019,24.95002]
[1778790590981,29.35,81247.05,0.0,-0.64403,0.00019,24.95265]
[1778790596015,29.35,81244.87,0.0,-0.64444,0.00019,24.94181]
[1778790601051,29.35,81244.77,0.0,-0.64446,0.00019,24.94138]
[1778790602063,29.35,81250.92,0.0,-0.64329,0.00019,24.97208]
[1778790604072,29.35,81244.61,0.0,-0.64449,0.00019,24.94056]
[1778790606087,29.35,81243.4,0.0,-0.64472,0.00019,24.93453]
[1778790611127,29.35,81244.45,0.0,-0.64451,0.00019,24.93989]
[1778790614147,29.35,81252.63,0.0,-0.64296,0.00019,24.98072]
[1778790615155,29.35,81255.27,0.0,-0.64246,0.00019,24.99379]
[1778790620196,29.35,81257.78,0.0,-0.64199,0.00019,25.00602]
[1778790625230,29.35,81263.58,0.0,-0.64088,0.00019,25.03478]
[1778790627573,29.36,81271.17,0.0,-0.63942,0.00019,25.0722]
[1778790633284,29.36,81264.61,0.0,-0.64066,0.00019,25.03681]
[1778790638317,29.36,81260.57,0.0,-0.64143,0.00019,25.0169]
[1778790643351,29.36,81258.08,0.0,-0.64192,0.00019,25.00439]
[1778790647716,29.36,81251.13,0.0,-0.64324,0.00019,24.96977]
[1778790653428,29.36,81249.38,0.0,-0.64358,0.00019,24.96091]
[1778790658457,29.36,81249.29,0.0,-0.64361,0.00019,24.96033]
[1778790663492,29.35,81250.19,0.0,-0.64344,0.00019,24.96467]
[1778790666513,29.35,81235.04,0.0,-0.64632,0.00019,24.88838]
[1778790671549,29.35,81233.89,0.0,-0.64653,0.00019,24.88267]
[1778790676584,29.35,81232.52,0.0,-0.64679,0.00019,24.87584]
[1778790681618,29.36,81232.32,0.0,-0.64682,0.00019,24.87495]
[1778790683632,29.35,81225.73,0.0,-0.64807,0.00019,24.84131]
[1778790685646,29.35,81221.93,0.0,-0.64879,0.00019,24.82172]
[1778790690684,29.35,81216.88,0.0,-0.64976,0.00019,24.79533]
[1778790695716,29.35,81218.16,0.0,-0.64957,0.00019,24.79721]
[1778790700752,29.34,81217.85,0.0,-0.64965,0.00019,24.7949]
[1778790705787,29.33,81216.97,0.0,-0.64985,0.00019,24.78967]
[1778790710822,29.33,81217.11,0.0,-0.64985,0.00019,24.78972]
[1778790713842,29.33,81224.42,0.0,-0.64846,0.00019,24.82755]
[1778790721899,29.33,81226.48,0.0,-0.64805,0.00019,24.83852]
[1778790728275,29.34,81227.05,0.0,-0.64793,0.00019,24.84176]
[1778790733982,29.34,81227.26,0.0,-0.64789,0.00019,24.84297]
[1778790739017,29.34,81229.02,0.0,-0.64754,0.00019,24.85225]
[1778790744052,29.34,81231.73,0.0,-0.64702,0.00019,24.86631]
[1778790746066,29.34,81237.8,0.0,-0.64587,0.00019,24.89716]
[1778790752108,29.34,81237.91,0.0,-0.64586,0.00019,24.89389]
[1778790757146,29.35,81236.64,0.0,-0.64609,0.00019,24.88762]
[1778790762178,29.35,81237.44,0.0,-0.64593,0.00019,24.89184]
[1778790767213,29.35,81237.79,0.0,-0.64586,0.00019,24.8938]
[1778790774270,29.35,81237.62,0.0,-0.64588,0.00019,24.89324]
[1778790776276,29.35,81261.14,0.0,-0.64141,0.00019,25.01054]
[1778790777288,29.35,81268.06,0.0,-0.64009,0.00019,25.04459]
[1778790778625,29.35,81259.57,0.0,-0.6417,0.00019,25.00309]
[1778790781311,29.35,81245.67,0.0,-0.64434,0.00019,24.93407]
[1778790782318,29.35,81241.78,0.0,-0.64508,0.00019,24.91458]
[1778790787353,29.36,81241.01,0.0,-0.64522,0.00019,24.91088]
[1778790792388,29.36,81240.42,0.0,-0.64532,0.00019,24.90808]
[1778790793395,29.36,81246.36,0.0,-0.64419,0.00019,24.9379]
[1778790795410,29.36,81246.5,0.0,-0.64417,0.00019,24.93861]
[1778790798772,29.36,81239.23,0.0,-0.64554,0.00019,24.90219]
[1778790802459,29.36,81238.51,0.0,-0.64567,0.00019,24.89866]
[1778790804472,29.36,81238.77,0.0,-0.64562,0.00019,24.90004]
[1778790809507,29.36,81237.04,0.0,-0.64594,0.00019,24.89149]
[1778790814542,29.36,81237.37,0.0,-0.64589,0.00019,24.88937]
[1778790819577,29.36,81237.53,0.0,-0.64585,0.00019,24.89037]
[1778790822598,29.36,81225.45,0.0,-0.64814,0.00019,24.82895]
[1778790826626,29.36,81218.95,0.0,-0.64939,0.00019,24.79513]
[1778790831662,29.35,81217.15,0.0,-0.64975,0.00019,24.78525]
[1778790836696,29.35,81214.97,0.0,-0.65018,0.00019,24.77339]
[1778790841731,29.35,81214.68,0.0,-0.65026,0.00019,24.77128]
[1778790846766,29.34,81208.93,0.0,-0.65137,0.00019,24.74081]
[1778790849789,29.34,81204.92,0.0,-0.65214,0.00019,24.7196]
[1778790854823,29.34,81201.66,0.0,-0.65276,0.00019,24.70217]
[1778790859860,29.33,81205.28,0.0,-0.65209,0.00019,24.72084]
[1778790864893,29.33,81207.73,0.0,-0.65164,0.00019,24.73333]
[1778790869929,29.33,81210.14,0.0,-0.6512,0.00019,24.74556]
[1778790872950,29.33,81202.2,0.0,-0.65273,0.00019,24.69988]
[1778790877987,29.33,81202.36,0.0,-0.6527,0.00019,24.70061]
[1778790883025,29.33,81204.16,0.0,-0.65237,0.00019,24.70991]
[1778790885037,29.33,81210.98,0.0,-0.65108,0.00019,24.74544]
[1778790891078,29.32,81210.77,0.0,-0.65114,0.00019,24.744]
[1778790896115,29.32,81212.0,0.0,-0.65092,0.00019,24.7501]
[1778790901148,29.32,81213.37,0.0,-0.65067,0.00019,24.75693]
[1778790906184,29.32,81208.03,0.0,-0.65169,0.00019,24.72884]
[1778790910211,29.32,81200.44,0.0,-0.65312,0.00019,24.68894]
[1778790915246,29.32,81199.72,0.0,-0.65326,0.00019,24.68509]
[1778790920282,29.32,81196.53,0.0,-0.65386,0.00019,24.66819]
[1778790925319,29.32,81194.1,0.0,-0.65432,0.00019,24.65528]
[1778790926326,29.32,81200.55,0.0,-0.65311,0.00019,24.68932]
[1778790928342,29.31,81205.79,0.0,-0.65212,0.00019,24.71674]
[1778790934383,29.31,81205.18,0.0,-0.65227,0.00019,24.70919]
[1778790939755,29.31,81203.92,0.0,-0.65252,0.00019,24.70227]
[1778790945461,29.31,81199.53,0.0,-0.65336,0.00019,24.67892]
[1778790950497,29.31,81194.97,0.0,-0.65422,0.00019,24.65468]
[1778790955532,29.31,81196.54,0.0,-0.65393,0.00019,24.66285]
[1778790960567,29.3,81194.92,0.0,-0.65424,0.00019,24.65413]
[1778790965601,29.3,81196.63,0.0,-0.65393,0.00019,24.66303]
[1778790970635,29.3,81195.52,0.0,-0.65414,0.00019,24.65699]
[1778790975671,29.3,81196.86,0.0,-0.6539,0.00019,24.66392]
[1778790981714,29.3,81196.86,0.0,-0.65391,0.00019,24.66366]
[1778790986749,29.3,81198.88,0.0,-0.65353,0.00019,24.67415]
[1778790991792,29.3,81196.54,0.0,-0.654,0.00019,24.65754]
[1778790993806,29.3,81187.49,0.0,-0.65571,0.00019,24.60941]
[1778790996824,29.3,81193.17,0.0,-0.65464,0.00019,24.63964]
[1778791001859,29.3,81191.04,0.0,-0.65504,0.00019,24.62827]
[1778791006894,29.3,81186.73,0.0,-0.65585,0.00019,24.60533]
[1778791011929,29.3,81187.15,0.0,-0.65577,0.00019,24.6076]
[1778791016964,29.3,81186.46,0.0,-0.6559,0.00019,24.60391]
[1778791022003,29.3,81184.31,0.0,-0.6563,0.00019,24.59242]
[1778791027034,29.3,81184.13,0.0,-0.65634,0.00019,24.59148]
[1778791032069,29.3,81179.28,0.0,-0.65724,0.00019,24.56553]
[1778791037104,29.3,81178.98,0.0,-0.6573,0.00019,24.56405]
[1778791043149,29.3,81174.34,0.0,-0.65816,0.00019,24.53922]
[1778791048186,29.3,81175.36,0.0,-0.65796,0.00019,24.54498]
[1778791053220,29.3,81175.2,0.0,-0.658,0.00019,24.54034]
[1778791058255,29.31,81176.97,0.0,-0.65766,0.00019,24.55019]
[1778791063290,29.31,81177.41,0.0,-0.65756,0.00019,24.55288]
[1778791068325,29.31,81178.21,0.0,-0.6574,0.00019,24.55753]
[1778791073360,29.31,81179.07,0.0,-0.65723,0.00019,24.56253]
[1778791078396,29.32,81177.85,0.0,-0.65744,0.00019,24.55634]
[1778791083431,29.32,81178.55,0.0,-0.65729,0.00019,24.56052]
[1778791088466,29.32,81177.55,0.0,-0.65747,0.00019,24.55555]
[1778791093501,29.32,81178.04,0.0,-0.65736,0.00019,24.55863]
[1778791098535,29.33,81178.63,0.0,-0.65723,0.00019,24.56224]
[1778791103572,29.33,81181.03,0.0,-0.65676,0.00019,24.57556]
[1778791106592,29.33,81191.36,0.0,-0.65482,0.00019,24.6309]
[1778791107600,29.33,81195.93,0.0,-0.65396,0.00019,24.65514]
[1778791112634,29.33,81194.61,0.0,-0.65422,0.00019,24.6442]
[1778791117672,29.33,81193.84,0.0,-0.65437,0.00019,24.64016]
[1778791122705,29.33,81191.06,0.0,-0.65489,0.00019,24.62542]
[1778791127739,29.33,81189.37,0.0,-0.65521,0.00019,24.61641]
[1778791132774,29.33,81183.04,0.0,-0.6564,0.00019,24.58263]
[1778791137809,29.33,81177.29,0.0,-0.65747,0.00019,24.55181]
[1778791142843,29.33,81175.12,0.0,-0.65787,0.00019,24.54028]
[1778791147884,29.34,81173.34,0.0,-0.6582,0.00019,24.5309]
[1778791152914,29.34,81173.37,0.0,-0.65819,0.00019,24.5313]
[1778791157949,29.34,81173.33,0.0,-0.65818,0.00019,24.53135]
[1778791162984,29.34,81173.43,0.0,-0.65815,0.00019,24.53218]
[1778791165023,29.34,81162.48,0.0,-0.6602,0.00019,24.47279]
[1778791166015,29.34,81139.95,0.0,-0.6644,0.00019,24.34857]
[1778791171403,29.34,81142.15,0.0,-0.66401,0.00019,24.35674]
[1778791177123,29.34,81143.7,0.0,-0.66373,0.00019,24.36513]
[1778791182159,29.34,81145.61,0.0,-0.66338,0.00019,24.3756]
[1778791187194,29.34,81145.54,0.0,-0.6634,0.00019,24.37515]
[1778791192229,29.34,81147.41,0.0,-0.66305,0.00019,24.38547]
[1778791197264,29.34,81148.46,0.0,-0.66285,0.00019,24.39126]
[1778791202299,29.34,81151.11,0.0,-0.66236,0.00019,24.40585]
[1778791203307,29.34,81157.63,0.0,-0.66115,0.00019,24.4417]
[1778791206329,29.34,81158.73,0.0,-0.66095,0.00019,24.44762]
[1778791211362,29.34,81157.5,0.0,-0.66118,0.00019,24.44065]
[1778791216398,29.33,81156.82,0.0,-0.66132,0.00019,24.43673]
[1778791221433,29.34,81152.11,0.0,-0.66217,0.00019,24.41146]
[1778791226469,29.35,81153.32,0.0,-0.6619,0.00019,24.4193]
[1778791231827,29.35,81153.61,0.0,-0.66183,0.00019,24.41798]
[1778791237546,29.36,81153.73,0.0,-0.66176,0.00019,24.42001]
[1778791243588,29.37,81154.26,0.0,-0.66161,0.00019,24.42423]
[1778791248622,29.38,81154.4,0.0,-0.66155,0.00019,24.42604]
[1778791253657,29.38,81155.17,0.0,-0.66137,0.00019,24.43125]
[1778791258692,29.39,81155.32,0.0,-0.66131,0.00019,24.43303]
[1778791263729,29.4,81154.89,0.0,-0.66136,0.00019,24.43159]
[1778791267756,29.4,81164.3,0.0,-0.65958,0.00019,24.48362]
[1778791268764,29.4,81164.34,0.0,-0.65956,0.00019,24.48397]
[1778791272108,29.41,81171.46,0.0,-0.65821,0.00019,24.52302]
[1778791277826,29.41,81171.49,0.0,-0.65819,0.00019,24.52368]
[1778791279846,29.41,81178.5,0.0,-0.65687,0.00019,24.56151]
[1778791280849,29.41,81178.39,0.0,-0.65689,0.00019,24.56098]
[1778791282178,29.41,81170.37,0.0,-0.65839,0.00019,24.518]
[1778791289912,29.42,81170.58,0.0,-0.65832,0.00019,24.51977]
[1778791294946,29.42,81174.42,0.0,-0.65761,0.00019,24.53681]
[1778791299981,29.42,81172.23,0.0,-0.65801,0.00019,24.52544]
[1778791305016,29.43,81167.69,0.0,-0.65884,0.00019,24.50145]
[1778791311059,29.43,81168.85,0.0,-0.65859,0.00019,24.50845]
[1778791316093,29.43,81168.9,0.0,-0.65857,0.00019,24.50923]
[1778791321128,29.44,81167.76,0.0,-0.65876,0.00019,24.50359]
[1778791326163,29.44,81169.11,0.0,-0.65849,0.00019,24.51135]
[1778791331198,29.44,81169.73,0.0,-0.65836,0.00019,24.51514]
[1778791337241,29.45,81170.0,0.0,-0.65829,0.00019,24.5171]
[1778791342603,29.45,81176.48,0.0,-0.65707,0.00019,24.55222]
[1778791348322,29.45,81168.97,0.0,-0.65846,0.00019,24.51224]
[1778791353357,29.45,81168.59,0.0,-0.65853,0.00019,24.50655]
[1778791356378,29.46,81174.91,0.0,-0.65735,0.00019,24.54075]
[1778791361413,29.46,81173.81,0.0,-0.65754,0.00019,24.53513]
[1778791366448,29.46,81172.89,0.0,-0.6577,0.00019,24.53047]
[1778791372492,29.46,81172.63,0.0,-0.65774,0.00019,24.52941]
[1778791377527,29.46,81172.46,0.0,-0.65776,0.00019,24.52878]
[1778791379541,29.46,81192.95,0.0,-0.65392,0.00019,24.63777]
[1778791380548,29.46,81197.93,0.0,-0.65299,0.00019,24.66387]
[1778791385583,29.46,81196.46,0.0,-0.65328,0.00019,24.65591]
[1778791390619,29.46,81194.37,0.0,-0.65368,0.00019,24.64468]
[1778791395654,29.46,81191.88,0.0,-0.65415,0.00019,24.63133]
[1778791401697,29.46,81187.34,0.0,-0.65502,0.00019,24.60711]
[1778791406731,29.46,81186.37,0.0,-0.6552,0.00019,24.60178]
[1778791411766,29.45,81189.28,0.0,-0.65469,0.00019,24.61292]
[1778791416807,29.45,81187.16,0.0,-0.6551,0.00019,24.60138]
[1778791421843,29.45,81189.72,0.0,-0.65463,0.00019,24.61464]
[1778791426878,29.45,81187.89,0.0,-0.65498,0.00019,24.60465]
[1778791431915,29.45,81184.98,0.0,-0.65554,0.00019,24.58895]
[1778791436948,29.44,81184.69,0.0,-0.6556,0.00019,24.58715]
[1778791441983,29.44,81191.01,0.0,-0.65443,0.00019,24.62034]
[1778791443318,29.44,81205.43,0.0,-0.65173,0.00019,24.69574]
[1778791445007,29.44,81208.2,0.0,-0.65121,0.00019,24.71001]
[1778791449032,29.44,81214.84,0.0,-0.64998,0.00019,24.74385]
[1778791453389,29.43,81220.36,0.0,-0.64897,0.00019,24.77152]
[1778791459101,29.43,81215.66,0.0,-0.64988,0.00019,24.74672]
[1778791464139,29.42,81216.8,0.0,-0.64969,0.00019,24.75196]
[1778791465145,29.42,81210.75,0.0,-0.65083,0.00019,24.72061]
[1778791467161,29.42,81207.82,0.0,-0.65139,0.00019,24.70522]
[1778791470180,29.42,81219.15,0.0,-0.64927,0.00019,24.76349]
[1778791475218,29.41,81220.69,0.0,-0.64902,0.00019,24.76677]
[1778791480253,29.41,81220.5,0.0,-0.64908,0.00019,24.76513]
[1778791485287,29.4,81220.51,0.0,-0.6491,0.00019,24.76468]
[1778791490323,29.4,81219.54,0.0,-0.6493,0.00019,24.75925]
[1778791495357,29.4,81219.27,0.0,-0.64937,0.00019,24.75745]
[1778791500395,29.39,81220.18,0.0,-0.64921,0.00019,24.76174]
[1778791506439,29.39,81220.97,0.0,-0.64908,0.00019,24.76533]
[1778791513812,29.39,81221.89,0.0,-0.64893,0.00019,24.76953]
[1778791520534,29.38,81222.14,0.0,-0.6489,0.00019,24.77032]
[1778791527585,29.38,81222.12,0.0,-0.64892,0.00019,24.76975]
[1778791532620,29.38,81222.51,0.0,-0.64888,0.00019,24.76741]
[1778791537655,29.37,81222.87,0.0,-0.64882,0.00019,24.76895]
[1778791538675,29.37,81231.53,0.0,-0.64719,0.00019,24.81311]
[1778791539670,29.37,81234.3,0.0,-0.64667,0.00019,24.82708]
[1778791540678,29.37,81242.72,0.0,-0.64508,0.00019,24.86945]
[1778791541685,29.37,81243.83,0.0,-0.64487,0.00019,24.87488]
[1778791543698,29.37,81250.18,0.0,-0.64367,0.00019,24.90643]
[1778791545712,29.37,81243.88,0.0,-0.64488,0.00019,24.87469]
[1778791551754,29.36,81247.18,0.0,-0.64429,0.00019,24.89034]
[1778791556789,29.35,81243.23,0.0,-0.64507,0.00019,24.86975]
[1778791562831,29.35,81240.96,0.0,-0.64553,0.00019,24.85758]
[1778791567868,29.34,81239.22,0.0,-0.64589,0.00019,24.84817]
[1778791571894,29.34,81245.21,0.0,-0.64477,0.00019,24.87778]
[1778791576931,29.33,81242.67,0.0,-0.64528,0.00019,24.86426]
[1778791581965,29.33,81242.89,0.0,-0.64527,0.00019,24.8646]
[1778791587032,29.32,81241.92,0.0,-0.64549,0.00019,24.85895]
[1778791589013,29.32,81250.62,0.0,-0.64384,0.00019,24.90246]
[1778791594375,29.32,81251.93,0.0,-0.64361,0.00019,24.90489]
[1778791600091,29.32,81256.83,0.0,-0.64269,0.00019,24.92917]
[1778791602106,29.32,81263.85,0.0,-0.64135,0.00019,24.96377]
[1778791604445,29.32,81270.92,0.0,-0.64,0.00019,24.99841]
[1778791609163,29.32,81288.46,0.0,-0.63663,0.00019,25.08362]
[1778791611177,29.32,81296.46,0.0,-0.63509,0.00019,25.12187]
[1778791616210,29.32,81294.04,0.0,-0.63555,0.00019,25.11054]
[1778791621246,29.33,81296.81,0.0,-0.63501,0.00019,25.12381]
[1778791626279,29.33,81305.39,0.0,-0.63336,0.00019,25.1643]
[1778791631314,29.33,81313.79,0.0,-0.63174,0.00019,25.20346]
[1778791633331,29.33,81314.56,0.0,-0.63159,0.00019,25.20712]
[1778791637357,29.33,81307.64,0.0,-0.63291,0.00019,25.17507]
[1778791640379,29.33,81316.39,0.0,-0.63123,0.00019,25.21575]
[1778791643402,29.33,81309.28,0.0,-0.63259,0.00019,25.18285]
[1778791650449,29.33,81307.89,0.0,-0.63286,0.00019,25.17643]
[1778791655482,29.33,81306.86,0.0,-0.63307,0.00019,25.16765]
[1778791661525,29.33,81306.85,0.0,-0.63308,0.00019,25.16762]
[1778791664894,29.33,81278.8,0.0,-0.63845,0.00019,25.03428]
[1778791665553,29.33,81278.8,0.0,-0.63845,0.00019,25.03434]
[1778791666560,29.33,81275.78,0.0,-0.63903,0.00019,25.01969]
[1778791674964,29.33,81271.14,0.0,-0.63994,0.00019,24.99643]
[1778791683680,29.32,81275.97,0.0,-0.63904,0.00019,25.01933]
[1778791688716,29.32,81278.28,0.0,-0.63862,0.00019,25.03015]
[1778791693751,29.31,81293.39,0.0,-0.63574,0.00019,25.10227]
[1778791694757,29.31,81291.9,0.0,-0.63603,0.00019,25.09505]
[1778791696771,29.31,81299.16,0.0,-0.63465,0.00019,25.12927]
[1778791697779,29.31,81306.86,0.0,-0.63318,0.00019,25.16535]
[1778791698785,29.31,81306.43,0.0,-0.63326,0.00019,25.16325]
[1778791703823,29.3,81305.22,0.0,-0.63351,0.00019,25.15716]
[1778791708859,29.3,81300.62,0.0,-0.63441,0.00019,25.13513]
[1778791713894,29.3,81300.5,0.0,-0.63447,0.00019,25.13022]
[1778791718929,29.3,81297.94,0.0,-0.63496,0.00019,25.11809]
[1778791723966,29.3,81292.02,0.0,-0.63609,0.00019,25.09023]
[1778791730015,29.3,81291.85,0.0,-0.63612,0.00019,25.08943]
[1778791735042,29.3,81293.31,0.0,-0.63584,0.00019,25.0964]
[1778791739069,29.3,81306.31,0.0,-0.63334,0.00019,25.15781]
[1778791744104,29.3,81310.1,0.0,-0.63261,0.00019,25.17569]
[1778791749139,29.3,81309.47,0.0,-0.63272,0.00019,25.17287]
[1778791754174,29.3,81309.39,0.0,-0.63273,0.00019,25.17262]
[1778791758202,29.3,81313.35,0.0,-0.63197,0.00019,25.19116]
[1778791759211,29.3,81315.79,0.0,-0.6315,0.00019,25.20249]
[1778791765598,29.3,81311.15,0.0,-0.63239,0.00019,25.18099]
[1778791771294,29.31,81310.9,0.0,-0.63245,0.00019,25.17589]
[1778791776328,29.31,81308.42,0.0,-0.63293,0.00019,25.16437]
[1778791781365,29.31,81306.71,0.0,-0.63325,0.00019,25.15643]
[1778791787407,29.31,81305.25,0.0,-0.63353,0.00019,25.14965]
[1778791792443,29.31,81303.82,0.0,-0.63381,0.00019,25.14298]
[1778791798487,29.31,81303.31,0.0,-0.6339,0.00019,25.14065]
[1778791803521,29.31,81310.16,0.0,-0.63258,0.00019,25.17279]
[1778791806542,29.31,81315.8,0.0,-0.63149,0.00019,25.19917]
[1778791811578,29.31,81314.12,0.0,-0.63179,0.00019,25.19177]
[1778791816614,29.32,81317.72,0.0,-0.63108,0.00019,25.20883]
[1778791821651,29.32,81320.63,0.0,-0.6305,0.00019,25.22264]
[1778791826021,29.32,81329.32,0.0,-0.62882,0.00019,25.26269]
[1778791828698,29.32,81329.86,0.0,-0.62871,0.00019,25.26512]
[1778791833733,29.32,81343.74,0.0,-0.62606,0.00019,25.32355]
[1778791834738,29.32,81345.28,0.0,-0.62576,0.00019,25.33033]
[1778791839774,29.32,81346.55,0.0,-0.62554,0.00019,25.33555]
[1778791844813,29.31,81347.83,0.0,-0.62531,0.00019,25.34081]
[1778791850854,29.31,81349.36,0.0,-0.62504,0.00019,25.34712]
[1778791856231,29.3,81341.41,0.0,-0.6266,0.00019,25.3112]
[1778791863944,29.3,81339.59,0.0,-0.62697,0.00019,25.30263]
[1778791868979,29.3,81339.42,0.0,-0.62701,0.00019,25.30158]
[1778791877037,29.29,81343.84,0.0,-0.62618,0.00019,25.3209]
[1778791879055,29.29,81350.51,0.0,-0.6249,0.00019,25.35046]
[1778791884089,29.29,81349.7,0.0,-0.62507,0.00019,25.34647]
[1778791889124,29.28,81350.26,0.0,-0.62498,0.00019,25.34855]
[1778791897181,29.28,81352.72,0.0,-0.62455,0.00019,25.35497]
[1778791901209,29.27,81364.56,0.0,-0.62226,0.00019,25.40678]
[1778791901558,29.27,81364.56,0.0,-0.62226,0.00019,25.40678]
[1778791902216,29.27,81384.69,0.0,-0.61835,0.00019,25.49316]
[1778791903223,29.27,81389.65,0.0,-0.61738,0.00019,25.51409]
[1778791904230,29.27,81395.28,0.0,-0.61629,0.0002,25.53764]
[1778791906245,29.27,81389.42,0.0,-0.61743,0.00019,25.51306]
[1778791911279,29.27,81386.69,0.0,-0.61797,0.00019,25.50147]
[1778791911862,29.27,81386.69,0.0,-0.61797,0.00019,25.50147]
[1778791917322,29.27,81383.98,0.0,-0.6185,0.00019,25.48986]
[1778791922356,29.27,81383.29,0.0,-0.61864,0.00019,25.48681]
[1778791926737,29.27,81391.45,0.0,-0.61706,0.0002,25.52114]
[1778791928313,29.27,81391.45,0.0,-0.61706,0.0002,25.52114]
[1778791928402,29.27,81393.8,0.0,-0.6166,0.0002,25.53091]
[1778791932434,29.26,81397.92,0.0,-0.61581,0.0002,25.54788]
[1778791933442,29.26,81403.87,0.0,-0.61465,0.0002,25.57246]
[1778791934450,29.26,81403.87,0.0,-0.61465,0.0002,25.57246]
[1778791934461,29.26,81403.87,0.0,-0.61465,0.0002,25.57246]
[1778791934505,29.26,81412.89,0.0,-0.61289,0.0002,25.60932]
[1778791936812,29.26,81415.27,0.0,-0.61243,0.0002,25.61895]
[1778791944315,29.26,81412.89,0.0,-0.6129,0.0002,25.6092]
[1778791944518,29.26,81412.64,0.0,-0.61296,0.0002,25.60792]
[1778791949552,29.24,81412.09,0.0,-0.61312,0.0002,25.60473]
[1778791954588,29.19,81413.25,0.0,-0.61313,0.0002,25.60118]
[1778791959623,29.17,81416.41,0.0,-0.61258,0.0002,25.61282]
[1778791964658,29.13,81415.31,0.0,-0.61298,0.0002,25.60477]
[1778791967022,29.13,81408.71,0.0,-0.61429,0.0002,25.57749]
[1778791972714,29.12,81410.15,0.0,-0.61403,0.0002,25.58299]
[1778791977753,29.12,81411.4,0.0,-0.6138,0.0002,25.58776]
[1778791982785,29.11,81414.98,0.0,-0.61312,0.0002,25.60206]
[1778791985806,29.11,81425.75,0.0,-0.61101,0.0002,25.64556]
[1778791987170,29.11,81423.59,0.0,-0.61144,0.0002,25.63674]
[1778791993862,29.1,81422.01,0.0,-0.61179,0.0002,25.62965]
[1778791998897,29.09,81421.18,0.0,-0.61198,0.0002,25.6258]
[1778792003932,29.08,81418.77,0.0,-0.61248,0.0002,25.61552]
[1778792008969,29.08,81421.91,0.0,-0.61188,0.0002,25.62782]
[1778792010982,29.08,81416.57,0.0,-0.61294,0.0002,25.60586]
[1778792012997,29.07,81411.49,0.0,-0.61397,0.0002,25.58089]
[1778792018033,29.07,81411.65,0.0,-0.61396,0.0002,25.58119]
[1778792020047,29.07,81420.92,0.0,-0.61214,0.0002,25.61903]
[1778792026089,29.06,81423.07,0.0,-0.61174,0.0002,25.62722]
[1778792031123,29.05,81422.24,0.0,-0.61193,0.0002,25.6234]
[1778792033138,29.05,81417.67,0.0,-0.61284,0.0002,25.60459]
[1778792035152,29.05,81408.88,0.0,-0.61458,0.0002,25.56821]
[1778792038172,29.05,81405.83,0.0,-0.61519,0.0002,25.55535]
[1778792043208,29.04,81403.02,0.0,-0.61576,0.0002,25.54335]
[1778792048242,29.04,81402.91,0.0,-0.61579,0.0002,25.54265]
[1778792053279,29.04,81403.62,0.0,-0.61566,0.0002,25.54539]
[1778792058029,29.04,81403.52,0.0,-0.61569,0.0002,25.54475]
[1778792058312,29.04,81403.56,0.0,-0.61568,0.0002,25.54492]
[1778792059319,29.04,81399.38,0.0,-0.61651,0.0002,25.5273]
[1778792060341,29.04,81395.37,0.0,-0.6173,0.0002,25.51037]
[1778792061334,29.04,81390.17,0.0,-0.61832,0.0002,25.48823]
[1778792063347,29.04,81381.61,0.0,-0.62,0.0002,25.4515]
[1778792065560,29.04,81377.92,0.0,-0.62072,0.0002,25.4357]
[1778792067553,29.04,81375.5,0.0,-0.62119,0.0002,25.42526]
[1778792067554,29.04,81375.5,0.0,-0.62119,0.0002,25.42526]
[1778792067560,29.04,81375.5,0.0,-0.62119,0.0002,25.42526]
[1778792068383,29.04,81372.7,0.0,-0.62173,0.0002,25.41319]
[1778792071404,29.04,81364.47,0.0,-0.62335,0.0002,25.3732]
[1778792076440,29.04,81363.96,0.0,-0.62344,0.0002,25.37113]
[1778792081474,29.05,81362.88,0.0,-0.62364,0.0002,25.36655]
[1778792086509,29.05,81360.84,0.0,-0.62403,0.0002,25.3577]
[1778792093557,29.05,81356.96,0.0,-0.62479,0.0002,25.34053]
[1778792099600,29.05,81357.22,0.0,-0.62474,0.0002,25.34164]
[1778792102621,29.05,81349.42,0.0,-0.62627,0.0002,25.30657]
[1778792108009,29.05,81350.47,0.0,-0.62607,0.0002,25.3111]
[1778792113700,29.04,81353.9,0.0,-0.62541,0.0002,25.32627]
[1778792119741,29.04,81351.29,0.0,-0.62593,0.0002,25.31434]
[1778792124776,29.04,81352.65,0.0,-0.62567,0.0002,25.32031]
[1778792130817,29.04,81356.56,0.0,-0.62492,0.0002,25.33764]
[1778792135852,29.04,81356.04,0.0,-0.62505,0.0002,25.33118]
[1778792140888,29.03,81356.7,0.0,-0.62492,0.0002,25.33398]
[1778792146930,29.03,81358.37,0.0,-0.62461,0.0002,25.34125]
[1778792153979,29.03,81359.1,0.0,-0.62447,0.0002,25.3443]
[1778792159014,29.03,81355.68,0.0,-0.62515,0.0002,25.3289]
[1778792164048,29.03,81357.78,0.0,-0.62474,0.0002,25.33818]
[1778792169085,29.03,81356.31,0.0,-0.62503,0.0002,25.33151]
[1778792174119,29.02,81357.57,0.0,-0.62479,0.0002,25.33702]
[1778792179155,29.02,81356.33,0.0,-0.62504,0.0002,25.33133]
[1778792184191,29.02,81354.9,0.0,-0.62533,0.0002,25.32478]
[1778792185204,29.02,81365.18,0.0,-0.62332,0.0002,25.37054]
[1778792186205,29.02,81369.22,0.0,-0.62253,0.0002,25.38833]
[1778792191240,29.02,81370.66,0.0,-0.62227,0.0002,25.39061]
[1778792196274,29.02,81374.07,0.0,-0.6216,0.0002,25.40558]
[1778792201310,29.02,81375.72,0.0,-0.62127,0.0002,25.41285]
[1778792203324,29.02,81366.04,0.0,-0.62317,0.0002,25.37039]
[1778792204331,29.02,81360.43,0.0,-0.62427,0.0002,25.34548]
[1778792209365,29.02,81360.39,0.0,-0.62428,0.0002,25.34513]
[1778792214400,29.02,81360.1,0.0,-0.62435,0.0002,25.34364]
[1778792219439,29.01,81358.28,0.0,-0.62472,0.0002,25.33527]
[1778792224474,29.01,81354.52,0.0,-0.62546,0.0002,25.31826]
[1778792230516,29.01,81350.94,0.0,-0.62617,0.0002,25.30197]
[1778792235551,29.01,81351.61,0.0,-0.62604,0.0002,25.30487]
[1778792241593,29.01,81352.1,0.0,-0.62596,0.0002,25.30693]
[1778792249649,29.01,81353.08,0.0,-0.62577,0.0002,25.31113]
[1778792255691,29.01,81348.64,0.0,-0.62666,0.0002,25.28702]
[1778792260726,29.0,81348.38,0.0,-0.62672,0.0002,25.28578]
[1778792265762,29.0,81346.58,0.0,-0.62707,0.0002,25.27759]
[1778792273817,29.0,81347.63,0.0,-0.62687,0.0002,25.28232]
[1778792279213,29.0,81346.77,0.0,-0.62704,0.0002,25.27839]
[1778792284895,29.0,81348.83,0.0,-0.62663,0.0002,25.28772]
[1778792289929,29.0,81352.54,0.0,-0.62591,0.0002,25.30442]
[1778792294964,29.0,81351.78,0.0,-0.62606,0.0002,25.30092]
[1778792301006,29.0,81350.6,0.0,-0.6263,0.0002,25.29557]
[1778792307050,29.0,81350.38,0.0,-0.62634,0.0002,25.29457]
[1778792316113,29.0,81349.06,0.0,-0.62662,0.0002,25.2846]
[1778792321149,29.0,81352.73,0.0,-0.6259,0.0002,25.30113]
[1778792326183,29.0,81353.04,0.0,-0.62584,0.0002,25.30248]
[1778792331219,29.0,81355.88,0.0,-0.62529,0.0002,25.3152]
[1778792333232,29.0,81362.44,0.0,-0.62401,0.0002,25.34446]
[1778792338267,29.0,81362.2,0.0,-0.62406,0.0002,25.34324]
[1778792343302,29.0,81362.56,0.0,-0.624,0.0002,25.34467]
[1778792348337,28.99,81362.55,0.0,-0.62401,0.0002,25.34445]
[1778792357401,28.99,81361.91,0.0,-0.62414,0.0002,25.34139]
[1778792362436,28.99,81360.47,0.0,-0.62443,0.0002,25.33488]
[1778792367472,28.99,81358.22,0.0,-0.62487,0.0002,25.32476]
[1778792372512,28.99,81350.53,0.0,-0.6264,0.0002,25.28612]
[1778792377544,28.99,81355.17,0.0,-0.6255,0.0002,25.30687]
[1778792382579,28.99,81359.29,0.0,-0.6247,0.0002,25.32528]
[1778792387614,28.99,81358.22,0.0,-0.62491,0.0002,25.32046]
[1778792392653,28.99,81358.21,0.0,-0.62492,0.0002,25.32031]
[1778792397687,28.99,81370.57,0.0,-0.62249,0.0002,25.37514]
[1778792399701,28.99,81380.28,0.0,-0.62059,0.0002,25.41757]
[1778792402755,28.99,81419.94,0.0,-0.61277,0.0002,25.58504]
[1778792403751,28.99,81427.09,0.0,-0.61135,0.0002,25.61426]
[1778792405762,28.99,81440.85,0.0,-0.60862,0.0002,25.66951]
[1778792406768,28.99,81445.57,0.0,-0.60768,0.0002,25.68829]
[1778792407651,28.99,81445.57,0.0,-0.60768,0.0002,25.68829]
[1778792407776,28.99,81445.14,0.0,-0.60776,0.0002,25.6866]
[1778792412812,28.99,81444.58,0.0,-0.60786,0.0002,25.68471]
[1778792413287,28.99,81444.58,0.0,-0.60786,0.0002,25.68471]
[1778792417206,29.0,81441.55,0.0,-0.60845,0.0002,25.67296]
[1778792417846,29.0,81441.55,0.0,-0.60844,0.0002,25.67302]
[1778792420235,29.0,81433.76,0.0,-0.60998,0.0002,25.64205]
[1778792427916,29.0,81430.22,0.0,-0.61066,0.0002,25.62815]
[1778792434965,29.01,81430.24,0.0,-0.61066,0.0002,25.62457]
[1778792435972,29.01,81420.25,0.0,-0.61264,0.0002,25.58403]
[1778792437986,29.01,81420.04,0.0,-0.61268,0.0002,25.58317]
[1778792444302,29.01,81420.96,0.0,-0.61249,0.0002,25.58704]
[1778792450447,29.0,81414.86,0.0,-0.61372,0.0002,25.56158]
[1778792454098,29.0,81405.36,0.0,-0.6156,0.0002,25.52184]
[1778792455105,29.0,81404.75,0.0,-0.61573,0.0002,25.51925]
[1778792460517,29.0,81403.73,0.0,-0.61594,0.0002,25.51477]
[1778792466186,28.99,81405.0,0.0,-0.6157,0.0002,25.51983]
[1778792469204,28.99,81412.03,0.0,-0.61432,0.0002,25.549]
[1778792472229,28.99,81414.59,0.0,-0.61382,0.0002,25.55948]
[1778792477259,28.99,81413.23,0.0,-0.61411,0.0002,25.55352]
[1778792480393,28.99,81413.23,0.0,-0.61411,0.0002,25.55352]
[1778792480659,28.98,81401.77,0.0,-0.61638,0.0002,25.50544]
[1778792482294,28.98,81397.41,0.0,-0.61724,0.0002,25.48691]
[1778792484308,28.98,81392.02,0.0,-0.61831,0.0002,25.4639]
[1778792486322,28.98,81390.73,0.0,-0.61856,0.0002,25.45837]
[1778792488337,28.98,81386.41,0.0,-0.61941,0.0002,25.43995]
[1778792492323,28.99,81383.4,0.0,-0.62,0.0002,25.42342]
[1778792492332,28.99,81383.4,0.0,-0.62,0.0002,25.42342]
[1778792492402,28.99,81382.43,0.0,-0.62018,0.0002,25.41935]
[1778792498407,29.0,81378.08,0.0,-0.62101,0.0002,25.40109]
[1778792503441,29.0,81377.66,0.0,-0.62107,0.0002,25.39971]
[1778792508481,29.01,81376.09,0.0,-0.62136,0.0002,25.39325]
[1778792514518,29.01,81374.9,0.0,-0.62157,0.0002,25.38839]
[1778792519553,29.01,81368.03,0.0,-0.62291,0.0002,25.35849]
[1778792525596,29.01,81366.68,0.0,-0.62317,0.0002,25.35255]
[1778792529624,29.01,81357.02,0.0,-0.62507,0.0002,25.30955]
[1778792530631,29.01,81354.1,0.0,-0.62564,0.0002,25.29642]
[1778792535666,29.01,81350.86,0.0,-0.62628,0.0002,25.28174]
[1778792540720,29.01,81349.95,0.0,-0.62646,0.0002,25.27755]
[1778792546753,29.01,81343.52,0.0,-0.62772,0.0002,25.24831]
[1778792552795,29.01,81339.82,0.0,-0.62846,0.0002,25.22748]
[1778792559849,29.01,81340.29,0.0,-0.62836,0.0002,25.22974]
[1778792560851,29.01,81346.56,0.0,-0.62714,0.0002,25.25833]
[1778792562865,29.01,81356.08,0.0,-0.62528,0.0002,25.30125]
[1778792567900,29.01,81359.25,0.0,-0.62466,0.0002,25.31528]
[1778792580993,29.0,81360.01,0.0,-0.62453,0.0002,25.31822]
[1778792591443,29.0,81359.26,0.0,-0.6247,0.0002,25.31452]
[1778792597105,29.0,81358.28,0.0,-0.6249,0.0002,25.30996]
[1778792598113,29.0,81364.37,0.0,-0.62372,0.0002,25.33688]
[1778792599119,29.0,81375.24,0.0,-0.62158,0.0002,25.38487]
[1778792600126,29.0,81377.59,0.0,-0.62112,0.0002,25.39506]
[1778792605164,29.0,81377.11,0.0,-0.6212,0.0002,25.39317]
[1778792610196,29.0,81370.11,0.0,-0.62257,0.0002,25.36267]
[1778792614225,29.0,81364.09,0.0,-0.62377,0.0002,25.33209]
[1778792619259,29.0,81362.12,0.0,-0.62416,0.0002,25.32331]
[1778792624294,29.0,81362.01,0.0,-0.62418,0.0002,25.3228]
[1778792629329,29.0,81361.31,0.0,-0.62432,0.0002,25.31966]
[1778792634366,29.0,81360.51,0.0,-0.62447,0.0002,25.31608]
[1778792639399,29.0,81359.75,0.0,-0.62462,0.0002,25.31267]
[1778792644434,29.0,81360.09,0.0,-0.62456,0.0002,25.31411]
[1778792651863,29.0,81359.31,0.0,-0.62472,0.0002,25.31047]
[1778792657525,29.0,81358.9,0.0,-0.62481,0.0002,25.30846]
[1778792665582,28.99,81358.69,0.0,-0.62487,0.0002,25.30708]
[1778792672009,28.99,81358.4,0.0,-0.62495,0.0002,25.30167]
[1778792677663,28.99,81358.27,0.0,-0.62498,0.0002,25.30098]
[1778792682076,28.99,81337.05,0.0,-0.62914,0.0002,25.2045]
[1778792684715,28.99,81337.31,0.0,-0.62909,0.0002,25.20576]
[1778792689750,28.99,81337.86,0.0,-0.62898,0.0002,25.20842]
[1778792698813,28.99,81340.23,0.0,-0.6285,0.0002,25.2195]
[1778792700827,28.99,81353.47,0.0,-0.62591,0.0002,25.27972]
[1778792701836,28.99,81354.94,0.0,-0.62562,0.0002,25.28631]
[1778792702841,28.99,81412.73,0.0,-0.61425,0.0002,25.53607]
[1778792704862,29.02,81411.27,0.0,-0.61444,0.0002,25.53202]
[1778792707879,28.99,81403.62,0.0,-0.61605,0.0002,25.4982]
[1778792712914,28.92,81398.22,0.0,-0.61741,0.0002,25.46951]
[1778792715936,28.92,81387.41,0.0,-0.61957,0.0002,25.42255]
[1778792717950,28.91,81384.27,0.0,-0.6202,0.0002,25.40876]
[1778792721979,28.91,81324.9,0.0,-0.63188,0.0002,25.13992]
[1778792724000,28.92,81322.81,0.0,-0.63225,0.0002,25.13096]
[1778792727014,28.93,81330.76,0.0,-0.63065,0.0002,25.16911]
[1778792729031,28.93,81335.92,0.0,-0.62964,0.0002,25.19317]
[1778792739101,28.93,81337.1,0.0,-0.62941,0.0002,25.19504]
[1778792745143,28.93,81343.24,0.0,-0.6282,0.0002,25.22348]
[1778792750178,28.93,81345.76,0.0,-0.6277,0.0002,25.23514]
[1778792756220,28.94,81347.91,0.0,-0.62727,0.0002,25.2451]
[1778792757231,28.94,81354.25,0.0,-0.62603,0.0002,25.27386]
[1778792758235,28.94,81367.76,0.0,-0.62338,0.0002,25.33432]
[1778792759243,28.94,81377.56,0.0,-0.62144,0.0002,25.37759]
[1778792764276,28.94,81380.45,0.0,-0.62085,0.0002,25.3906]
[1778792769313,28.94,81380.6,0.0,-0.62081,0.0002,25.39162]
[1778792775354,28.95,81380.76,0.0,-0.62076,0.0002,25.39269]
[1778792781780,28.95,81383.51,0.0,-0.6202,0.0002,25.40498]
[1778792787439,28.96,81391.03,0.0,-0.6187,0.0002,25.43768]
[1778792789452,28.96,81394.74,0.0,-0.61797,0.0002,25.4536]
[1778792794488,28.96,81393.82,0.0,-0.61816,0.0002,25.44579]
[1778792799523,28.96,81392.64,0.0,-0.61839,0.0002,25.4408]
[1778792801997,28.96,81391.45,0.0,-0.61863,0.0002,25.43571]
[1778792802066,28.96,81393.6,0.0,-0.6182,0.0002,25.44493]
[1778792807581,28.96,81394.53,0.0,-0.61802,0.0002,25.44892]
[1778792812617,28.96,81393.54,0.0,-0.61821,0.0002,25.4447]
[1778792818942,28.96,81392.12,0.0,-0.61849,0.0002,25.43862]
[1778792818951,28.96,81392.12,0.0,-0.61849,0.0002,25.43862]
[1778792819009,28.96,81390.54,0.0,-0.61881,0.0002,25.43185]
[1778792821878,28.96,81391.69,0.0,-0.61858,0.0002,25.43678]
[1778792821980,28.96,81390.71,0.0,-0.61877,0.0002,25.43257]
[1778792826437,28.96,81389.37,0.0,-0.61904,0.0002,25.42678]
[1778792826962,28.96,81389.37,0.0,-0.61904,0.0002,25.42678]
[1778792826975,28.96,81383.94,0.0,-0.62011,0.0002,25.40334]
[1778792832137,28.96,81378.75,0.0,-0.62113,0.0002,25.38082]
[1778792833148,28.96,81378.75,0.0,-0.62113,0.0002,25.38082]
[1778792833151,28.96,81378.08,0.0,-0.62126,0.0002,25.3779]
[1778792842207,28.96,81376.02,0.0,-0.62166,0.0002,25.36902]
[1778792846337,28.96,81374.56,0.0,-0.62195,0.0002,25.36266]
[1778792846998,28.96,81374.56,0.0,-0.62195,0.0002,25.36266]
[1778792847008,28.96,81374.56,0.0,-0.62195,0.0002,25.36266]
[1778792847089,28.96,81370.02,0.0,-0.62284,0.0002,25.34269]
[1778792849876,28.97,81364.14,0.0,-0.62397,0.0002,25.31705]
[1778792854914,28.97,81368.94,0.0,-0.62302,0.0002,25.33499]
[1778792859948,28.98,81371.1,0.0,-0.62257,0.0002,25.34513]
[1778792864986,28.98,81366.69,0.0,-0.62341,0.0002,25.32616]
[1778792867001,28.99,81359.61,0.0,-0.62479,0.0002,25.29479]
[1778792871024,28.99,81348.75,0.0,-0.62691,0.0002,25.246]
[1778792873038,28.99,81345.72,0.0,-0.62751,0.0002,25.23219]
[1778792878073,28.99,81349.11,0.0,-0.62685,0.0002,25.24746]
[1778792883110,28.98,81356.81,0.0,-0.62535,0.0002,25.28207]
[1778792885124,28.98,81360.05,0.0,-0.62471,0.0002,25.29659]
[1778792891167,28.98,81359.8,0.0,-0.62476,0.0002,25.29555]
[1778792896200,28.98,81358.33,0.0,-0.62504,0.0002,25.28899]
[1778792902242,28.98,81355.19,0.0,-0.62566,0.0002,25.27478]
[1778792907278,28.98,81355.29,0.0,-0.62565,0.0002,25.27509]
[1778792912699,28.98,81355.89,0.0,-0.62556,0.0002,25.27367]
[1778792918355,28.98,81359.73,0.0,-0.62481,0.0002,25.29079]
[1778792922770,28.98,81366.98,0.0,-0.62338,0.0002,25.32313]
[1778792928428,28.98,81368.09,0.0,-0.62315,0.0002,25.32832]
[1778792934469,28.99,81366.48,0.0,-0.62345,0.0002,25.32153]
[1778792939505,28.99,81364.47,0.0,-0.62383,0.0002,25.31291]
[1778792944539,28.99,81363.45,0.0,-0.62402,0.0002,25.3087]
[1778792949574,29.0,81362.87,0.0,-0.62412,0.0002,25.30646]
[1778792954609,29.0,81362.45,0.0,-0.62418,0.0002,25.30495]
[1778792959644,29.0,81362.44,0.0,-0.62417,0.0002,25.30528]
[1778792965686,29.01,81362.17,0.0,-0.6242,0.0002,25.30456]
[1778792970723,29.01,81361.76,0.0,-0.62426,0.0002,25.30314]
[1778792975758,29.02,81367.89,0.0,-0.62305,0.0002,25.32675]
[1778792980793,29.02,81365.98,0.0,-0.6234,0.0002,25.31887]
[1778792985828,29.03,81362.35,0.0,-0.62409,0.0002,25.30328]
[1778792990865,29.04,81363.13,0.0,-0.62391,0.0002,25.30725]
[1778792995900,29.04,81363.41,0.0,-0.62383,0.0002,25.30904]
[1778793001942,29.05,81362.04,0.0,-0.62407,0.0002,25.30361]
[1778793006977,29.05,81363.01,0.0,-0.62385,0.0002,25.30845]
[1778793012018,29.06,81362.47,0.0,-0.62394,0.0002,25.30657]
[1778793023470,29.07,81361.1,0.0,-0.62417,0.0002,25.30123]
[1778793029131,29.06,81360.56,0.0,-0.6243,0.0002,25.29821]
[1778793041216,29.07,81361.34,0.0,-0.62412,0.0002,25.29867]
[1778793048267,29.08,81360.96,0.0,-0.62417,0.0002,25.29757]
[1778793053302,29.08,81360.73,0.0,-0.6242,0.0002,25.29692]
[1778793060353,29.09,81362.3,0.0,-0.62387,0.0002,25.30439]
[1778793065390,29.09,81364.59,0.0,-0.6234,0.0002,25.3149]
[1778793070424,29.1,81365.33,0.0,-0.62323,0.0002,25.31862]
[1778793077473,29.1,81369.64,0.0,-0.62236,0.0002,25.33811]
[1778793083890,29.11,81370.46,0.0,-0.62218,0.0002,25.34218]
[1778793090564,29.11,81374.88,0.0,-0.62129,0.0002,25.36202]
[1778793093963,29.12,81361.1,0.0,-0.62399,0.0002,25.29778]
[1778793099643,29.12,81358.96,0.0,-0.62441,0.0002,25.28838]
[1778793100676,29.12,81349.82,0.0,-0.62619,0.0002,25.24755]
[1778793101666,29.12,81349.82,0.0,-0.6262,0.0002,25.24739]
[1778793107705,29.11,81350.38,0.0,-0.6261,0.0002,25.24975]
[1778793112744,29.11,81348.19,0.0,-0.62653,0.0002,25.2397]
[1778793120800,29.11,81347.2,0.0,-0.62675,0.0002,25.2348]
[1778793125835,29.1,81346.92,0.0,-0.62681,0.0002,25.23329]
[1778793130870,29.1,81347.17,0.0,-0.62677,0.0002,25.23417]
[1778793136912,29.1,81346.68,0.0,-0.62688,0.0002,25.2317]
[1778793142963,29.1,81346.82,0.0,-0.62687,0.0002,25.2321]
[1778793147999,29.1,81349.35,0.0,-0.62638,0.0002,25.24334]
[1778793153034,29.09,81345.87,0.0,-0.62709,0.0002,25.22343]
[1778793154389,29.09,81337.57,0.0,-0.62871,0.0002,25.18563]
[1778793156055,29.09,81338.62,0.0,-0.6285,0.0002,25.19042]
[1778793161091,29.09,81332.69,0.0,-0.62966,0.00019,25.16319]
[1778793167134,29.1,81335.05,0.0,-0.62918,0.00019,25.17442]
[1778793172177,29.1,81338.62,0.0,-0.62849,0.0002,25.19082]
[1778793177205,29.1,81340.04,0.0,-0.62821,0.0002,25.19731]
[1778793182240,29.1,81340.4,0.0,-0.62814,0.0002,25.19895]
[1778793187274,29.1,81340.36,0.0,-0.62815,0.0002,25.19877]
[1778793191302,29.1,81347.18,0.0,-0.62682,0.0002,25.22972]
[1778793196339,29.1,81349.56,0.0,-0.62636,0.0002,25.24035]
[1778793198353,29.09,81356.33,0.0,-0.62504,0.0002,25.27065]
[1778793203388,29.09,81356.49,0.0,-0.62501,0.0002,25.27117]
[1778793203959,29.09,81356.49,0.0,-0.62501,0.0002,25.27117]
[1778793204394,29.09,81356.52,0.0,-0.62501,0.0002,25.27126]
[1778793205401,29.09,81351.16,0.0,-0.62606,0.0002,25.2472]
[1778793211444,29.09,81350.75,0.0,-0.62617,0.0002,25.24122]
[1778793216479,29.09,81350.14,0.0,-0.62629,0.0002,25.23832]
[1778793221514,29.09,81349.64,0.0,-0.6264,0.0002,25.2359]
[1778793226550,29.09,81347.34,0.0,-0.62685,0.0002,25.22536]
[1778793228565,29.08,81341.26,0.0,-0.62804,0.0002,25.19769]
[1778793229447,29.08,81341.26,0.0,-0.62804,0.0002,25.19769]
[1778793229571,29.08,81339.93,0.0,-0.6283,0.0002,25.19161]
[1778793232593,29.09,81329.34,0.0,-0.63036,0.00019,25.14311]
[1778793235613,29.09,81330.11,0.0,-0.63019,0.00019,25.14712]
[1778793238652,29.09,81330.82,0.0,-0.63004,0.00019,25.15068]
[1778793239644,29.1,81331.15,0.0,-0.62996,0.00019,25.15247]
[1778793242663,29.1,81326.62,0.0,-0.63083,0.00019,25.13189]
[1778793246692,29.1,81326.39,0.0,-0.63086,0.00019,25.13117]
[1778793247757,29.1,81326.39,0.0,-0.63086,0.00019,25.13117]
[1778793247778,29.1,81326.22,0.0,-0.63089,0.00019,25.13046]
[1778793253972,29.11,81325.51,0.0,-0.63101,0.00019,25.12755]
[1778793254024,29.11,81319.71,0.0,-0.63213,0.00019,25.10058]
[1778793259783,29.11,81321.23,0.0,-0.63184,0.00019,25.10768]
[1778793265167,29.11,81317.42,0.0,-0.63258,0.00019,25.08984]
[1778793269856,29.11,81313.57,0.0,-0.63332,0.00019,25.07178]
[1778793275237,29.11,81310.49,0.0,-0.63394,0.00019,25.05334]
[1778793280932,29.11,81309.36,0.0,-0.63415,0.00019,25.04808]
[1778793282947,29.11,81305.28,0.0,-0.63494,0.00019,25.02874]
[1778793283956,29.11,81301.48,0.0,-0.63568,0.00019,25.01047]
[1778793288993,29.11,81300.96,0.0,-0.6358,0.00019,25.00774]
[1778793294027,29.11,81304.37,0.0,-0.63515,0.00019,25.02378]
[1778793295377,29.1,81308.8,0.0,-0.63429,0.00019,25.04478]
[1778793301076,29.1,81303.67,0.0,-0.6353,0.00019,25.01991]
[1778793306114,29.1,81300.46,0.0,-0.63594,0.00019,25.00422]
[1778793311146,29.09,81298.61,0.0,-0.63631,0.00019,24.995]
[1778793316181,29.09,81297.46,0.0,-0.63655,0.00019,24.98914]
[1778793319202,29.09,81301.68,0.0,-0.63574,0.00019,25.00922]
[1778793321216,29.09,81304.73,0.0,-0.63516,0.00019,25.02363]
[1778793326252,29.08,81305.97,0.0,-0.63493,0.00019,25.02913]
[1778793331287,29.08,81304.71,0.0,-0.63521,0.00019,25.01875]
[1778793336322,29.08,81301.48,0.0,-0.63586,0.00019,25.00297]
[1778793341357,29.08,81303.82,0.0,-0.63541,0.00019,25.01391]
[1778793344380,29.07,81308.57,0.0,-0.6345,0.00019,25.03639]
[1778793345738,29.07,81315.86,0.0,-0.63308,0.00019,25.07083]
[1778793347357,29.07,81315.86,0.0,-0.63309,0.00019,25.07075]
[1778793347431,29.07,81317.12,0.0,-0.63285,0.00019,25.0766]
[1778793348992,29.07,81317.12,0.0,-0.63285,0.00019,25.07652]
[1778793349412,29.07,81317.35,0.0,-0.6328,0.00019,25.07769]
[1778793352434,29.07,81322.53,0.0,-0.63178,0.00019,25.10223]
[1778793355170,29.08,81324.55,0.0,-0.63138,0.00019,25.11184]
[1778793355809,29.08,81325.04,0.0,-0.63128,0.00019,25.11421]
[1778793359192,29.08,81326.73,0.0,-0.63094,0.00019,25.12236]
[1778793359482,29.08,81327.06,0.0,-0.63087,0.00019,25.124]
[1778793364518,29.09,81325.6,0.0,-0.63113,0.00019,25.11775]
[1778793369552,29.09,81324.9,0.0,-0.63124,0.00019,25.11498]
[1778793370368,29.09,81324.9,0.0,-0.63124,0.00019,25.11498]
[1778793370444,29.09,81325.33,0.0,-0.63116,0.00019,25.11708]
[1778793375594,29.1,81327.24,0.0,-0.63076,0.00019,25.12645]
[1778793380629,29.1,81328.6,0.0,-0.63047,0.00019,25.13327]
[1778793385664,29.11,81332.06,0.0,-0.62977,0.00019,25.14984]
[1778793388687,29.1,81327.5,0.0,-0.63068,0.00019,25.12839]
[1778793391708,29.1,81323.29,0.0,-0.63153,0.00019,25.10445]
[1778793392713,29.1,81317.73,0.0,-0.63262,0.00019,25.07831]
[1778793393721,29.1,81313.42,0.0,-0.63346,0.00019,25.05791]
[1778793394504,29.1,81313.42,0.0,-0.63346,0.00019,25.05791]
[1778793394727,29.1,81313.52,0.0,-0.63345,0.00019,25.05829]
[1778793396741,29.1,81309.43,0.0,-0.63425,0.00019,25.03875]
[1778793400770,29.09,81302.62,0.0,-0.63559,0.00019,25.00598]
[1778793404326,29.09,81301.26,0.0,-0.63586,0.00019,24.9993]
[1778793404797,29.09,81300.89,0.0,-0.63593,0.00019,24.99748]
[1778793409832,29.09,81296.16,0.0,-0.63686,0.00019,24.97449]
[1778793410042,29.09,81296.16,0.0,-0.63686,0.00019,24.97449]
[1778793410839,29.09,81294.88,0.0,-0.63711,0.00019,24.96827]
[1778793415874,29.09,81291.39,0.0,-0.63779,0.00019,24.95122]
[1778793420909,29.09,81288.52,0.0,-0.63835,0.00019,24.93717]
[1778793426302,29.08,81287.64,0.0,-0.63853,0.00019,24.93275]
[1778793431986,29.08,81285.42,0.0,-0.63896,0.00019,24.92185]
[1778793437022,29.08,81286.61,0.0,-0.63873,0.00019,24.92759]
[1778793442056,29.08,81286.44,0.0,-0.63877,0.00019,24.92667]
[1778793447091,29.08,81285.27,0.0,-0.639,0.00019,24.92084]
[1778793451119,29.08,81276.92,0.0,-0.64064,0.00019,24.87573]
[1778793456511,29.08,81278.83,0.0,-0.64027,0.00019,24.88519]
[1778793461190,29.08,81275.01,0.0,-0.641,0.00019,24.86638]
[1778793462196,29.08,81270.27,0.0,-0.64193,0.00019,24.84269]
[1778793464689,29.08,81269.11,0.0,-0.64216,0.00019,24.83676]
[1778793464714,29.08,81269.11,0.0,-0.64216,0.00019,24.83676]
[1778793464736,29.08,81266.4,0.0,-0.64269,0.00019,24.82308]
[1778793466582,29.07,81260.21,0.0,-0.64389,0.00019,24.79174]
[1778793470052,29.07,81258.6,0.0,-0.64422,0.00019,24.78325]
[1778793470053,29.07,81258.6,0.0,-0.64422,0.00019,24.78325]
[1778793470252,29.07,81258.1,0.0,-0.64432,0.00019,24.78061]
[1778793475287,29.07,81253.92,0.0,-0.64515,0.00019,24.7589]
[1778793480322,29.06,81256.54,0.0,-0.64466,0.00019,24.77163]
[1778793485357,29.06,81255.95,0.0,-0.6448,0.00019,24.76806]
[1778793490392,29.05,81249.81,0.0,-0.646,0.00019,24.73633]
[1778793496795,29.05,81246.22,0.0,-0.64672,0.00019,24.71738]
[1778793501469,29.04,81233.54,0.0,-0.64918,0.00019,24.65146]
[1778793502477,29.04,81232.0,0.0,-0.64948,0.00019,24.6434]
[1778793507511,29.04,81233.81,0.0,-0.64914,0.00019,24.65253]
[1778793512546,29.04,81235.0,0.0,-0.64894,0.00019,24.65438]
[1778793517581,29.04,81236.02,0.0,-0.64876,0.00019,24.65936]
[1778793522617,29.03,81240.04,0.0,-0.648,0.00019,24.67981]
[1778793527654,29.03,81245.18,0.0,-0.64703,0.00019,24.70583]
[1778793532688,29.03,81247.0,0.0,-0.6467,0.00019,24.71469]
[1778793537725,29.02,81248.02,0.0,-0.64652,0.00019,24.71945]
[1778793543766,29.02,81247.16,0.0,-0.64671,0.00019,24.7145]
[1778793548800,29.02,81246.87,0.0,-0.64678,0.00019,24.71256]
[1778793553836,29.01,81246.47,0.0,-0.64688,0.00019,24.71006]
[1778793558870,29.01,81243.09,0.0,-0.64754,0.00019,24.69225]
[1778793561892,29.01,81259.3,0.0,-0.64443,0.00019,24.77477]
[1778793562901,29.01,81261.27,0.0,-0.64405,0.00019,24.7846]
[1778793567933,29.0,81263.17,0.0,-0.64371,0.00019,24.79355]
[1778793572968,29.0,81265.51,0.0,-0.64331,0.00019,24.80068]
[1778793578004,28.99,81266.85,0.0,-0.64307,0.00019,24.80682]
[1778793583039,28.99,81270.8,0.0,-0.64233,0.00019,24.82603]
[1778793588075,28.98,81272.34,0.0,-0.64206,0.00019,24.83314]
[1778793589873,28.98,81272.34,0.0,-0.64206,0.00019,24.83314]
[1778793589973,28.98,81272.63,0.0,-0.642,0.00019,24.83451]
[1778793595124,28.98,81273.36,0.0,-0.64185,0.00019,24.83834]
[1778793600159,28.98,81273.25,0.0,-0.64187,0.00019,24.83799]
[1778793605193,28.99,81273.43,0.0,-0.64182,0.00019,24.83909]
[1778793611235,28.99,81273.55,0.0,-0.64179,0.00019,24.83992]
[1778793615271,28.99,81267.17,0.0,-0.64302,0.00019,24.80814]
[1778793617752,28.99,81264.76,0.0,-0.64348,0.00019,24.79606]
[1778793617754,28.99,81264.76,0.0,-0.64348,0.00019,24.79606]
[1778793617795,28.99,81264.7,0.0,-0.6435,0.00019,24.79562]
[1778793619472,28.99,81264.7,0.0,-0.6435,0.00019,24.79562]
[1778793619479,28.99,81264.7,0.0,-0.6435,0.00019,24.79562]
[1778793619572,28.99,81259.94,0.0,-0.64443,0.00019,24.77145]
[1778793625776,28.99,81256.66,0.0,-0.64507,0.00019,24.75456]
[1778793625777,28.99,81256.66,0.0,-0.64507,0.00019,24.75456]
[1778793625850,28.98,81257.18,0.0,-0.64497,0.00019,24.75715]
[1778793631384,28.98,81257.6,0.0,-0.64493,0.00019,24.75481]
[1778793636418,28.98,81259.32,0.0,-0.64461,0.00019,24.76319]
[1778793638467,28.98,81260.43,0.0,-0.6444,0.00019,24.76875]
[1778793638537,28.98,81266.64,0.0,-0.6432,0.00019,24.80003]
[1778793640446,28.98,81271.85,0.0,-0.64219,0.00019,24.82616]
[1778793645481,28.98,81271.29,0.0,-0.64231,0.00019,24.82326]
[1778793648106,28.98,81271.1,0.0,-0.64234,0.00019,24.82229]
[1778793648113,28.98,81271.1,0.0,-0.64234,0.00019,24.82229]
[1778793648504,28.98,81274.43,0.0,-0.6417,0.00019,24.83888]
[1778793652538,28.98,81277.65,0.0,-0.64107,0.00019,24.85506]
[1778793652639,28.98,81275.08,0.0,-0.64156,0.00019,24.84236]
[1778793655552,28.98,81279.02,0.0,-0.64079,0.00019,24.86219]
[1778793658957,28.98,81280.44,0.0,-0.64051,0.00019,24.86937]
[1778793658959,28.98,81280.44,0.0,-0.64051,0.00019,24.86937]
[1778793659042,28.98,81282.62,0.0,-0.64008,0.00019,24.88021]
[1778793660598,28.98,81288.89,0.0,-0.63886,0.00019,24.91112]
[1778793661594,28.98,81289.52,0.0,-0.63873,0.00019,24.9143]
[1778793665463,28.98,81291.18,0.0,-0.63841,0.00019,24.92253]
[1778793665623,28.98,81291.47,0.0,-0.63835,0.00019,24.92397]
[1778793671666,28.99,81287.93,0.0,-0.63903,0.00019,24.90683]
[1778793676700,28.99,81285.32,0.0,-0.63953,0.00019,24.89418]
[1778793681740,28.99,81283.85,0.0,-0.63981,0.00019,24.88708]
[1778793686772,28.99,81283.2,0.0,-0.63993,0.00019,24.88398]
[1778793690728,28.99,81282.88,0.0,-0.63999,0.00019,24.88246]
[1778793690824,28.99,81294.32,0.0,-0.63777,0.00019,24.93851]
[1778793692813,28.99,81301.48,0.0,-0.63639,0.00019,24.96936]
[1778793697848,29.0,81303.06,0.0,-0.63605,0.00019,24.97763]
[1778793699181,29.0,81302.45,0.0,-0.63617,0.00019,24.97469]
[1778793699243,29.0,81302.45,0.0,-0.63616,0.00019,24.97482]
[1778793700307,29.0,81302.45,0.0,-0.63616,0.00019,24.97482]
[1778793700959,29.0,81302.45,0.0,-0.63616,0.00019,24.97482]
[1778793700961,29.0,81302.45,0.0,-0.63616,0.00019,24.97482]
[1778793701023,29.0,81302.76,0.0,-0.63611,0.00019,24.97622]
[1778793706911,29.0,81303.27,0.0,-0.63601,0.00019,24.97857]
[1778793707920,29.0,81310.29,0.0,-0.63464,0.00019,25.01227]
[1778793709932,29.0,81313.96,0.0,-0.63392,0.0002,25.02982]
[1778793716981,29.01,81317.96,0.0,-0.63311,0.0002,25.04959]
[1778793722015,29.01,81321.86,0.0,-0.63232,0.0002,25.06853]
[1778793728418,29.02,81324.39,0.0,-0.6318,0.0002,25.08102]
[1778793734100,29.02,81327.01,0.0,-0.63128,0.0002,25.09344]
[1778793743163,29.02,81328.58,0.0,-0.63096,0.0002,25.10106]
[1778793747192,29.02,81333.65,0.0,-0.62996,0.0002,25.12471]
[1778793752226,29.02,81335.01,0.0,-0.62971,0.0002,25.12713]
[1778793753687,29.03,81337.33,0.0,-0.62925,0.0002,25.13794]
[1778793754240,29.03,81337.68,0.0,-0.62918,0.0002,25.13969]
[1778793755035,29.03,81337.68,0.0,-0.62918,0.0002,25.13969]
[1778793755112,29.03,81337.93,0.0,-0.62912,0.0002,25.14097]
[1778793757261,29.03,81343.46,0.0,-0.62803,0.0002,25.16658]
[1778793758633,29.03,81347.97,0.0,-0.62714,0.0002,25.1872]
[1778793764311,29.03,81349.19,0.0,-0.62689,0.0002,25.19287]
[1778793769347,29.04,81348.4,0.0,-0.62704,0.0002,25.18942]
[1778793777406,29.04,81345.79,0.0,-0.62754,0.0002,25.17781]
[1778793782438,29.04,81342.57,0.0,-0.62817,0.0002,25.16325]
[1778793784452,29.04,81338.36,0.0,-0.62899,0.0002,25.14403]
[1778793785458,29.04,81323.3,0.0,-0.63193,0.0002,25.07422]
[1778793786473,29.04,81319.24,0.0,-0.63271,0.00019,25.05543]
[1778793791501,29.05,81318.28,0.0,-0.63287,0.00019,25.05141]
[1778793796536,29.05,81316.84,0.0,-0.63313,0.00019,25.04511]
[1778793801570,29.06,81315.87,0.0,-0.6333,0.00019,25.041]
[1778793806605,29.06,81315.45,0.0,-0.63336,0.00019,25.03946]
[1778793811640,29.06,81314.13,0.0,-0.63362,0.00019,25.02968]
[1778793816676,29.07,81313.55,0.0,-0.63371,0.00019,25.02742]
[1778793821710,29.07,81312.43,0.0,-0.63391,0.00019,25.02257]
[1778793826745,29.08,81312.85,0.0,-0.63381,0.00019,25.025]
[1778793831780,29.08,81312.62,0.0,-0.63383,0.00019,25.02435]
[1778793836815,29.09,81312.52,0.0,-0.63383,0.00019,25.02432]
[1778793843866,29.09,81313.33,0.0,-0.63365,0.00019,25.02876]
[1778793849270,29.1,81314.31,0.0,-0.63344,0.00019,25.03384]
[1778793851400,29.1,81314.51,0.0,-0.63339,0.00019,25.03497]
[1778793851920,29.1,81314.82,0.0,-0.63333,0.00019,25.03653]
[1778793856956,29.1,81314.71,0.0,-0.63333,0.00019,25.03648]
[1778793861992,29.11,81313.13,0.0,-0.63361,0.00019,25.0295]
[1778793867026,29.11,81312.18,0.0,-0.63378,0.00019,25.02549]
[1778793870050,29.11,81316.03,0.0,-0.63302,0.00019,25.04391]
[1778793873070,29.12,81320.37,0.0,-0.63218,0.00019,25.0605]
[1778793875857,29.12,81319.95,0.0,-0.63226,0.00019,25.0587]
[1778793876092,29.12,81319.03,0.0,-0.63243,0.00019,25.05447]
[1778793879732,29.12,81317.99,0.0,-0.63265,0.00019,25.0493]
[1778793880123,29.11,81319.97,0.0,-0.63227,0.00019,25.05848]
[1778793882054,29.12,81316.5,0.0,-0.63294,0.00019,25.0423]
[1778793882133,29.12,81317.53,0.0,-0.63273,0.00019,25.04722]
[1778793887171,29.12,81317.07,0.0,-0.63282,0.00019,25.04515]
[1778793892203,29.12,81318.38,0.0,-0.63256,0.00019,25.0514]
[1778793897238,29.12,81322.11,0.0,-0.63183,0.00019,25.06895]
[1778793902277,29.12,81324.89,0.0,-0.63128,0.00019,25.08198]
[1778793904287,29.12,81332.55,0.0,-0.62979,0.00019,25.11745]
[1778793909322,29.12,81330.83,0.0,-0.6301,0.00019,25.11004]
[1778793915366,29.13,81326.94,0.0,-0.63083,0.00019,25.09264]
[1778793919604,29.13,81325.23,0.0,-0.63115,0.00019,25.08506]
[1778793919772,29.13,81325.23,0.0,-0.63115,0.00019,25.08506]
[1778793920400,29.13,81325.84,0.0,-0.63103,0.00019,25.08798]
[1778793921406,29.14,81329.8,0.0,-0.63025,0.00019,25.1064]
[1778793924801,29.14,81334.51,0.0,-0.62932,0.00019,25.12842]
[1778793927450,29.14,81328.19,0.0,-0.63054,0.00019,25.09957]
[1778793929817,29.14,81326.63,0.0,-0.63084,0.00019,25.09244]
[1778793929861,29.14,81326.87,0.0,-0.63079,0.00019,25.09364]
[1778793931837,29.14,81327.28,0.0,-0.63071,0.00019,25.09554]
[1778793931869,29.14,81327.48,0.0,-0.63069,0.00019,25.09248]
[1778793938526,29.14,81328.6,0.0,-0.63047,0.00019,25.0977]
[1778793943561,29.14,81332.09,0.0,-0.62979,0.00019,25.11382]
[1778793948595,29.14,81330.3,0.0,-0.63013,0.00019,25.1056]
[1778793953637,29.15,81329.15,0.0,-0.63035,0.00019,25.10038]
[1778793955013,29.15,81325.16,0.0,-0.63113,0.00019,25.08192]
[1778793960682,29.15,81324.45,0.0,-0.63126,0.00019,25.07886]
[1778793965085,29.15,81329.93,0.0,-0.63019,0.00019,25.10436]
[1778793970751,29.15,81331.27,0.0,-0.62992,0.00019,25.11065]
[1778793976794,29.15,81332.0,0.0,-0.62977,0.00019,25.1141]
[1778793981828,29.15,81333.36,0.0,-0.62951,0.00019,25.12041]
[1778793986864,29.15,81334.19,0.0,-0.62934,0.00019,25.12427]
[1778793991901,29.15,81335.27,0.0,-0.62915,0.00019,25.12526]
[1778793996935,29.15,81338.67,0.0,-0.62849,0.0002,25.14081]
[1778794001970,29.15,81338.51,0.0,-0.62852,0.0002,25.14007]
[1778794008014,29.15,81338.92,0.0,-0.62844,0.0002,25.14195]
[1778794009441,29.15,81338.92,0.0,-0.62844,0.0002,25.14195]
[1778794009021,29.15,81344.83,0.0,-0.62728,0.0002,25.16887]
[1778794010028,29.15,81351.33,0.0,-0.62601,0.0002,25.19819]
[1778794012449,29.15,81351.33,0.0,-0.62601,0.0002,25.19821]
[1778794012464,29.15,81353.59,0.0,-0.62556,0.0002,25.20835]
[1778794018083,29.16,81350.59,0.0,-0.62615,0.0002,25.19502]
[1778794023119,29.16,81349.59,0.0,-0.62634,0.0002,25.19064]
[1778794028154,29.16,81347.98,0.0,-0.62664,0.0002,25.18354]
[1778794033189,29.16,81347.42,0.0,-0.62675,0.0002,25.18117]
[1778794038224,29.16,81345.28,0.0,-0.62715,0.0002,25.1717]
[1778794043259,29.16,81344.5,0.0,-0.6273,0.0002,25.16839]
[1778794047607,29.17,81344.29,0.0,-0.62733,0.0002,25.16761]
[1778794048296,29.17,81344.16,0.0,-0.62735,0.0002,25.16707]
[1778794050310,29.17,81348.53,0.0,-0.6265,0.0002,25.18686]
[1778794053062,29.17,81345.35,0.0,-0.62713,0.0002,25.16861]
[1778794053329,29.17,81342.84,0.0,-0.62762,0.0002,25.15729]
[1778794055885,29.17,81342.74,0.0,-0.62764,0.0002,25.15688]
[1778794056288,29.17,81342.74,0.0,-0.62764,0.0002,25.15688]
[1778794056373,29.17,81355.89,0.0,-0.62507,0.0002,25.21604]
[1778794058364,29.17,81361.97,0.0,-0.62388,0.0002,25.24305]
[1778794061384,29.17,81360.21,0.0,-0.62422,0.0002,25.2352]
[1778794066421,29.17,81357.88,0.0,-0.62468,0.0002,25.22476]
[1778794071456,29.17,81356.84,0.0,-0.62489,0.0002,25.22]
[1778794076491,29.16,81357.67,0.0,-0.62474,0.0002,25.2235]
[1778794081525,29.16,81355.64,0.0,-0.62515,0.0002,25.21424]
[1778794085183,29.16,81357.0,0.0,-0.62489,0.0002,25.22016]
[1778794090585,29.16,81356.09,0.0,-0.62508,0.0002,25.21593]
[1778794095999,29.16,81357.55,0.0,-0.6248,0.0002,25.22231]
[1778794101665,29.16,81359.52,0.0,-0.62441,0.0002,25.23106]
[1778794106700,29.16,81360.05,0.0,-0.62431,0.0002,25.23343]
[1778794108689,29.16,81361.26,0.0,-0.62407,0.0002,25.23879]
[1778794109302,29.16,81361.26,0.0,-0.62407,0.0002,25.23879]
[1778794109349,29.16,81361.34,0.0,-0.62405,0.0002,25.23917]
[1778794109832,29.16,81361.34,0.0,-0.62405,0.0002,25.23917]
[1778794109935,29.16,81371.36,0.0,-0.62209,0.0002,25.28322]
[1778794111742,29.16,81371.69,0.0,-0.62204,0.0002,25.28074]
[1778794118790,29.16,81372.02,0.0,-0.62195,0.0002,25.28269]
[1778794122412,29.16,81371.41,0.0,-0.62207,0.0002,25.28009]
[1778794122464,29.17,81376.58,0.0,-0.62105,0.0002,25.30268]
[1778794123052,29.17,81376.58,0.0,-0.62105,0.0002,25.30268]
[1778794123053,29.17,81376.8,0.0,-0.621,0.0002,25.3037]
[1778794128860,29.17,81380.95,0.0,-0.62019,0.0002,25.3215]
[1778794130312,29.17,81380.95,0.0,-0.62019,0.0002,25.3215]
[1778794132888,29.16,81388.76,0.0,-0.61868,0.0002,25.35446]
[1778794134902,29.16,81392.07,0.0,-0.61805,0.0002,25.36825]
[1778794139937,29.15,81393.05,0.0,-0.61787,0.0002,25.37211]
[1778794143591,29.15,81399.19,0.0,-0.61666,0.0002,25.39798]
[1778794143699,29.15,81399.19,0.0,-0.61666,0.0002,25.39798]
[1778794143724,29.15,81399.19,0.0,-0.61666,0.0002,25.39798]
[1778794143787,29.15,81399.19,0.0,-0.61666,0.0002,25.39798]
[1778794143888,29.15,81399.19,0.0,-0.61666,0.0002,25.39798]
[1778794143992,29.15,81399.19,0.0,-0.61666,0.0002,25.39798]
[1778794144733,29.15,81399.19,0.0,-0.61666,0.0002,25.39798]
[1778794144984,29.15,81426.15,0.0,-0.61135,0.0002,25.5089]
[1778794145940,29.15,81426.15,0.0,-0.61135,0.0002,25.5089]
[1778794146041,29.15,81428.92,0.0,-0.6108,0.0002,25.51997]
[1778794146805,29.15,81428.92,0.0,-0.6108,0.0002,25.51997]
[1778794146974,29.15,81428.92,0.0,-0.6108,0.0002,25.51997]
[1778794147558,29.15,81428.92,0.0,-0.6108,0.0002,25.51997]
[1778794148004,29.15,81427.89,0.0,-0.61101,0.0002,25.51566]
[1778794152062,29.15,81427.78,0.0,-0.61105,0.0002,25.51506]
[1778794152064,29.15,81426.75,0.0,-0.61125,0.0002,25.51091]
[1778794153145,29.15,81426.75,0.0,-0.61125,0.0002,25.51091]
[1778794153364,29.15,81426.75,0.0,-0.61125,0.0002,25.51091]
[1778794153413,29.15,81427.33,0.0,-0.61113,0.0002,25.51329]
[1778794159081,29.15,81426.66,0.0,-0.61125,0.0002,25.51079]
[1778794164117,29.15,81426.55,0.0,-0.61127,0.0002,25.5105]
[1778794169151,29.16,81425.87,0.0,-0.61139,0.0002,25.50797]
[1778794172172,29.16,81416.41,0.0,-0.61327,0.0002,25.46574]
[1778794173593,29.16,81406.9,0.0,-0.61515,0.0002,25.42646]
[1778794175644,29.16,81406.9,0.0,-0.61515,0.0002,25.42638]
[1778794179177,29.15,81403.51,0.0,-0.61583,0.0002,25.41202]
[1778794179228,29.15,81403.51,0.0,-0.61583,0.0002,25.41202]
[1778794179316,29.15,81402.44,0.0,-0.61605,0.0002,25.40749]
[1778794181235,29.15,81398.33,0.0,-0.61686,0.0002,25.39015]
[1778794184256,29.15,81393.48,0.0,-0.61782,0.0002,25.36957]
[1778794190298,29.14,81395.36,0.0,-0.6175,0.0002,25.37657]
[1778794196341,29.13,81395.29,0.0,-0.61756,0.0002,25.37539]
[1778794201378,29.12,81392.58,0.0,-0.61813,0.0002,25.36322]
[1778794206778,29.12,81390.83,0.0,-0.61845,0.0002,25.35613]
[1778794212453,29.13,81392.01,0.0,-0.61818,0.0002,25.36186]
[1778794221523,29.14,81392.38,0.0,-0.61806,0.0002,25.36448]
[1778794222524,29.14,81386.9,0.0,-0.61913,0.0002,25.34126]
[1778794229573,29.14,81384.35,0.0,-0.61964,0.0002,25.33017]
[1778794233601,29.15,81378.9,0.0,-0.62071,0.0002,25.30319]
[1778794238636,29.15,81373.61,0.0,-0.62171,0.0002,25.28084]
[1778794243672,29.15,81373.34,0.0,-0.62178,0.0002,25.2795]
[1778794249714,29.16,81373.94,0.0,-0.62165,0.0002,25.28235]
[1778794254749,29.15,81373.52,0.0,-0.62175,0.0002,25.28008]
[1778794259784,29.15,81374.39,0.0,-0.6216,0.0002,25.28343]
[1778794265828,29.15,81377.92,0.0,-0.62091,0.0002,25.29876]
[1778794271872,29.15,81379.35,0.0,-0.62063,0.0002,25.30495]
[1778794273884,29.15,81392.28,0.0,-0.61808,0.0002,25.36032]
[1778794274891,29.15,81396.99,0.0,-0.61716,0.0002,25.38021]
[1778794279927,29.14,81401.38,0.0,-0.6163,0.0002,25.39846]
[1778794284404,29.14,81400.82,0.0,-0.61642,0.0002,25.39599]
[1778794286410,29.14,81402.61,0.0,-0.61607,0.0002,25.40341]
[1778794286433,29.14,81411.91,0.0,-0.61424,0.0002,25.44194]
[1778794287984,29.14,81411.91,0.0,-0.61425,0.0002,25.44181]
[1778794289608,29.14,81411.91,0.0,-0.61425,0.0002,25.44181]
[1778794289619,29.14,81411.91,0.0,-0.61425,0.0002,25.44181]
[1778794289637,29.14,81411.51,0.0,-0.61433,0.0002,25.4401]
[1778794292385,29.14,81412.11,0.0,-0.61424,0.0002,25.43848]
[1778794292407,29.14,81412.7,0.0,-0.61412,0.0002,25.44085]
[1778794297410,29.13,81415.32,0.0,-0.61363,0.0002,25.45124]
[1778794303089,29.12,81414.31,0.0,-0.61385,0.0002,25.44656]
[1778794304842,29.12,81415.04,0.0,-0.61371,0.0002,25.44948]
[1778794305109,29.12,81415.15,0.0,-0.61369,0.0002,25.44993]
[1778794306111,29.12,81404.99,0.0,-0.61571,0.0002,25.40767]
[1778794307138,29.12,81404.99,0.0,-0.61571,0.0002,25.40767]
[1778794307206,29.12,81394.25,0.0,-0.61783,0.0002,25.36243]
[1778794308124,29.12,81394.25,0.0,-0.61783,0.0002,25.36239]
[1778794315173,29.12,81394.4,0.0,-0.61782,0.0002,25.36274]
[1778794327628,29.11,81408.06,0.0,-0.61514,0.0002,25.41963]
[1778794330279,29.11,81409.52,0.0,-0.61486,0.0002,25.42554]
[1778794335313,29.1,81408.95,0.0,-0.61499,0.0002,25.42291]
[1778794340348,29.1,81410.19,0.0,-0.61476,0.0002,25.42781]
[1778794345383,29.1,81409.56,0.0,-0.6149,0.0002,25.42495]
[1778794350418,29.1,81409.84,0.0,-0.61485,0.0002,25.42588]
[1778794356463,29.09,81409.78,0.0,-0.61489,0.0002,25.42141]
[1778794359400,29.09,81410.89,0.0,-0.61468,0.0002,25.42593]
[1778794359482,29.09,81413.56,0.0,-0.61415,0.0002,25.43693]
[1778794361495,29.09,81418.47,0.0,-0.61319,0.0002,25.45701]
[1778794366529,29.09,81418.07,0.0,-0.61328,0.0002,25.45507]
[1778794371565,29.08,81419.25,0.0,-0.61307,0.0002,25.4596]
[1778794374815,29.08,81420.78,0.0,-0.61277,0.0002,25.46572]
[1778794380628,29.07,81421.18,0.0,-0.61272,0.0002,25.46684]
[1778794386670,29.08,81424.07,0.0,-0.61214,0.0002,25.47879]
[1778794391707,29.08,81425.21,0.0,-0.6119,0.0002,25.48368]
[1778794393721,29.08,81429.68,0.0,-0.61101,0.0002,25.50187]
[1778794398756,29.09,81434.22,0.0,-0.61009,0.0002,25.52046]
[1778794400893,29.09,81435.14,0.0,-0.6099,0.0002,25.52422]
[1778794405967,29.09,81436.16,0.0,-0.60966,0.0002,25.52891]
[1778794407088,29.09,81436.48,0.0,-0.6096,0.0002,25.53018]
[1778794407096,29.09,81436.48,0.0,-0.6096,0.0002,25.53018]
[1778794407858,29.1,81445.37,0.0,-0.60783,0.0002,25.56544]
[1778794407999,29.1,81445.37,0.0,-0.60783,0.0002,25.56544]
[1778794408864,29.1,81454.04,0.0,-0.60611,0.0002,25.59925]
[1778794409703,29.1,81454.04,0.0,-0.60611,0.0002,25.59925]
[1778794410139,29.1,81454.3,0.0,-0.60606,0.0002,25.60022]
[1778794410240,29.09,81455.01,0.0,-0.60592,0.0002,25.60293]
[1778794411086,29.09,81455.01,0.0,-0.60592,0.0002,25.60293]
[1778794411761,29.09,81455.01,0.0,-0.60592,0.0002,25.60293]
[1778794411885,29.09,81455.84,0.0,-0.60577,0.0002,25.60217]
[1778794412315,29.09,81455.84,0.0,-0.60577,0.0002,25.60217]
[1778794412893,29.09,81458.85,0.0,-0.60518,0.0002,25.61374]
[1778794417929,29.09,81464.28,0.0,-0.60411,0.0002,25.63432]
[1778794422961,29.09,81465.2,0.0,-0.60394,0.0002,25.63762]
[1778794427997,29.09,81461.83,0.0,-0.60462,0.0002,25.62459]
[1778794433032,29.08,81460.39,0.0,-0.60491,0.0002,25.61894]
[1778794438725,29.08,81460.98,0.0,-0.6048,0.0002,25.62112]
[1778794438844,29.08,81460.98,0.0,-0.6048,0.0002,25.62112]
[1778794440084,29.08,81456.4,0.0,-0.60571,0.0002,25.60343]
[1778794441486,29.08,81456.4,0.0,-0.60571,0.0002,25.60343]
[1778794441551,29.08,81450.18,0.0,-0.60694,0.0002,25.5794]
[1778794446796,29.08,81447.86,0.0,-0.6074,0.0002,25.57043]
[1778794454182,29.09,81452.92,0.0,-0.60637,0.0002,25.59057]
[1778794459242,29.09,81450.72,0.0,-0.60679,0.0002,25.58232]
[1778794465259,29.1,81449.98,0.0,-0.60691,0.0002,25.57992]
[1778794470293,29.11,81449.88,0.0,-0.60691,0.0002,25.57986]
[1778794476672,29.11,81451.43,0.0,-0.6066,0.0002,25.58234]
[1778794482379,29.12,81450.71,0.0,-0.60672,0.0002,25.5799]
[1778794486747,29.12,81445.74,0.0,-0.6077,0.0002,25.56071]
[1778794494462,29.12,81442.23,0.0,-0.60838,0.0002,25.54723]
[1778794498492,29.13,81437.8,0.0,-0.60925,0.0002,25.52985]
[1778794503527,29.13,81435.4,0.0,-0.60971,0.0002,25.52048]
[1778794509570,29.13,81432.85,0.0,-0.61021,0.0002,25.51051]
[1778794514604,29.13,81432.33,0.0,-0.6103,0.0002,25.5086]
[1778794516224,29.13,81431.28,0.0,-0.61051,0.0002,25.50441]
[1778794516472,29.13,81431.28,0.0,-0.61051,0.0002,25.50441]
[1778794516955,29.13,81425.77,0.0,-0.6116,0.0002,25.48225]
[1778794520376,29.13,81423.14,0.0,-0.61212,0.0002,25.47153]
[1778794520648,29.13,81421.48,0.0,-0.61245,0.0002,25.46478]
[1778794522663,29.13,81415.13,0.0,-0.6137,0.0002,25.43881]
[1778794527026,29.13,81409.56,0.0,-0.61481,0.0002,25.41567]
[1778794532734,29.13,81409.26,0.0,-0.6149,0.0002,25.41018]
[1778794537769,29.12,81405.89,0.0,-0.61558,0.0002,25.39595]
[1778794541798,29.12,81415.96,0.0,-0.6136,0.0002,25.43745]
[1778794542805,29.12,81419.46,0.0,-0.61291,0.0002,25.45172]
[1778794547840,29.12,81421.97,0.0,-0.61243,0.0002,25.46158]
[1778794552876,29.11,81419.74,0.0,-0.6129,0.0002,25.45208]
[1778794557911,29.11,81417.95,0.0,-0.61327,0.0002,25.44434]
[1778794562956,29.1,81416.11,0.0,-0.61365,0.0002,25.43652]
[1778794567233,29.1,81417.49,0.0,-0.61337,0.0002,25.44227]
[1778794567243,29.1,81417.49,0.0,-0.61337,0.0002,25.44227]
[1778794567991,29.1,81417.66,0.0,-0.61334,0.0002,25.443]
[1778794569101,29.11,81418.31,0.0,-0.61321,0.0002,25.4457]
[1778794570009,29.11,81418.82,0.0,-0.61311,0.0002,25.44782]
[1778794571149,29.11,81419.82,0.0,-0.61291,0.0002,25.45194]
[1778794572020,29.11,81420.04,0.0,-0.61286,0.0002,25.45287]
[1778794577056,29.11,81421.67,0.0,-0.61253,0.0002,25.45968]
[1778794582091,29.11,81422.17,0.0,-0.61242,0.0002,25.46189]
[1778794587451,29.11,81423.46,0.0,-0.61216,0.0002,25.46734]
[1778794588590,29.11,81423.46,0.0,-0.61216,0.0002,25.46734]
[1778794594176,29.12,81423.97,0.0,-0.61206,0.0002,25.46567]
[1778794599212,29.12,81424.26,0.0,-0.61199,0.0002,25.46704]
[1778794604252,29.12,81424.29,0.0,-0.61198,0.0002,25.46736]
[1778794609280,29.12,81424.34,0.0,-0.61196,0.0002,25.46776]
[1778794614315,29.13,81425.59,0.0,-0.6117,0.0002,25.47303]
[1778794619350,29.13,81426.12,0.0,-0.61158,0.0002,25.47537]
[1778794624385,29.13,81430.78,0.0,-0.61065,0.0002,25.49431]
[1778794629421,29.13,81431.24,0.0,-0.61056,0.0002,25.49614]
[1778794634455,29.13,81432.16,0.0,-0.61038,0.0002,25.49978]
[1778794639490,29.13,81430.6,0.0,-0.61069,0.0002,25.49348]
[1778794644526,29.13,81429.68,0.0,-0.61088,0.0002,25.48967]
[1778794649564,29.12,81425.51,0.0,-0.61172,0.0002,25.47248]
[1778794654595,29.12,81424.49,0.0,-0.61196,0.0002,25.46402]
[1778794658755,29.12,81423.49,0.0,-0.61217,0.0002,25.45973]
[1778794658804,29.11,81428.58,0.0,-0.61117,0.0002,25.48025]
[1778794661644,29.12,81434.71,0.0,-0.60995,0.0002,25.50491]
[1778794666684,29.12,81437.47,0.0,-0.6094,0.0002,25.51594]
[1778794671715,29.12,81438.22,0.0,-0.60925,0.0002,25.5189]
[1778794672722,29.12,81449.0,0.0,-0.60711,0.0002,25.56134]
[1778794673730,29.12,81452.32,0.0,-0.60646,0.0002,25.57425]
[1778794676749,29.11,81460.7,0.0,-0.60479,0.0002,25.6065]
[1778794680778,29.11,81465.76,0.0,-0.60379,0.0002,25.62565]
[1778794686819,29.11,81469.51,0.0,-0.60306,0.0002,25.63963]
[1778794692862,29.11,81469.74,0.0,-0.60303,0.0002,25.64029]
[1778794697897,29.1,81473.31,0.0,-0.60232,0.0002,25.65357]
[1778794701518,29.1,81474.69,0.0,-0.60205,0.0002,25.65866]
[1778794701529,29.1,81474.69,0.0,-0.60205,0.0002,25.65866]
[1778794702063,29.1,81474.69,0.0,-0.60205,0.0002,25.65866]
[1778794702144,29.1,81487.19,0.0,-0.59956,0.0002,25.70494]
[1778794702937,29.1,81487.19,0.0,-0.59956,0.0002,25.70494]
[1778794703041,29.1,81490.52,0.0,-0.5989,0.0002,25.71708]
[1778794703357,29.1,81490.52,0.0,-0.5989,0.0002,25.71708]
[1778794703508,29.1,81490.52,0.0,-0.5989,0.0002,25.71708]
[1778794703941,29.1,81490.52,0.0,-0.5989,0.0002,25.71705]
[1778794706190,29.1,81492.75,0.0,-0.59846,0.0002,25.72514]
[1778794707013,29.1,81493.65,0.0,-0.59828,0.0002,25.7283]
[1778794712672,29.09,81493.95,0.0,-0.59826,0.0002,25.72516]
[1778794718041,29.09,81489.58,0.0,-0.59913,0.0002,25.70927]
[1778794723073,29.1,81488.25,0.0,-0.59939,0.0002,25.7045]
[1778794728108,29.1,81487.12,0.0,-0.59961,0.0002,25.70047]
[1778794732136,29.1,81481.85,0.0,-0.60065,0.0002,25.68117]
[1778794737172,29.1,81479.85,0.0,-0.60105,0.0002,25.67384]
[1778794742206,29.1,81478.56,0.0,-0.6013,0.0002,25.66913]
[1778794744220,29.1,81465.69,0.0,-0.60386,0.0002,25.62075]
[1778794745227,29.1,81461.62,0.0,-0.60468,0.0002,25.60517]
[1778794747242,29.1,81459.64,0.0,-0.60508,0.0002,25.59749]
[1778794747905,29.1,81459.64,0.0,-0.60508,0.0002,25.59749]
[1778794748643,29.1,81458.94,0.0,-0.60522,0.0002,25.59476]
[1778794751251,29.1,81457.38,0.0,-0.60553,0.0002,25.58868]
[1778794751269,29.1,81457.25,0.0,-0.60556,0.0002,25.58815]
[1778794752276,29.1,81451.97,0.0,-0.60661,0.0002,25.56767]
[1778794755560,29.1,81448.28,0.0,-0.60735,0.0002,25.55321]
[1778794761653,29.1,81446.86,0.0,-0.60763,0.0002,25.54774]
[1778794763846,29.1,81439.76,0.0,-0.60901,0.0002,25.52015]
[1778794766711,29.11,81431.21,0.0,-0.6107,0.0002,25.48622]
[1778794771413,29.11,81436.45,0.0,-0.60967,0.0002,25.50335]
[1778794772420,29.11,81441.21,0.0,-0.60873,0.0002,25.52223]
[1778794776785,29.1,81442.99,0.0,-0.60839,0.0002,25.52906]
[1778794782495,29.1,81442.45,0.0,-0.60851,0.0002,25.52666]
[1778794787526,29.1,81442.12,0.0,-0.60858,0.0002,25.52514]
[1778794792561,29.09,81442.86,0.0,-0.60845,0.0002,25.52783]
[1778794797595,29.09,81443.13,0.0,-0.60841,0.0002,25.52867]
[1778794802636,29.09,81443.79,0.0,-0.60829,0.0002,25.53104]
[1778794807338,29.09,81446.6,0.0,-0.60774,0.0002,25.5419]
[1778794810036,29.08,81450.1,0.0,-0.60705,0.0002,25.55555]
[1778794810137,29.08,81460.15,0.0,-0.60505,0.0002,25.59447]
[1778794812563,29.08,81460.3,0.0,-0.60502,0.0002,25.59497]
[1778794817735,29.08,81463.44,0.0,-0.60441,0.0002,25.60687]
[1778794818744,29.08,81456.64,0.0,-0.60576,0.0002,25.58071]
[1778794823778,29.08,81456.31,0.0,-0.60583,0.0002,25.57937]
[1778794828812,29.08,81452.5,0.0,-0.60659,0.0002,25.56454]
[1778794830826,29.08,81450.19,0.0,-0.60705,0.0002,25.55552]
[1778794833847,29.08,81450.25,0.0,-0.60706,0.0002,25.55179]
[1778794839989,29.08,81448.86,0.0,-0.60734,0.0002,25.54633]
[1778794840089,29.08,81448.07,0.0,-0.60749,0.0002,25.54322]
[1778794845931,29.08,81445.01,0.0,-0.60811,0.0002,25.53115]
[1778794850966,29.08,81442.5,0.0,-0.60861,0.0002,25.52121]
[1778794857356,29.08,81441.99,0.0,-0.60871,0.0002,25.51917]
[1778794863056,29.08,81438.7,0.0,-0.60937,0.0002,25.50605]
[1778794868089,29.07,81437.23,0.0,-0.60968,0.0002,25.4998]
[1778794874132,29.06,81437.12,0.0,-0.60973,0.0002,25.49878]
[1778794881183,29.05,81437.15,0.0,-0.60976,0.0002,25.49822]
[1778794886220,29.05,81434.94,0.0,-0.61023,0.0002,25.48889]
[1778794886822,29.05,81434.94,0.0,-0.61023,0.0002,25.48889]
[1778794887226,29.05,81432.57,0.0,-0.61071,0.0002,25.47928]
[1778794888234,29.04,81427.86,0.0,-0.61165,0.0002,25.46016]
[1778794890246,29.04,81423.0,0.0,-0.61262,0.0002,25.44019]
[1778794895281,29.04,81420.83,0.0,-0.61309,0.0002,25.42691]
[1778794901122,29.03,81419.2,0.0,-0.61343,0.0002,25.41989]
[1778794906357,29.03,81417.1,0.0,-0.61388,0.0002,25.41067]
[1778794909256,29.02,81417.44,0.0,-0.61382,0.0002,25.41192]
[1778794909385,29.02,81417.84,0.0,-0.61374,0.0002,25.4135]
[1778794910366,29.02,81417.84,0.0,-0.61374,0.0002,25.4135]
[1778794910374,29.02,81417.84,0.0,-0.61374,0.0002,25.4135]
[1778794910404,29.02,81430.92,0.0,-0.61115,0.0002,25.46682]
[1778794911377,29.02,81430.92,0.0,-0.61115,0.0002,25.46682]
[1778794912128,29.02,81430.92,0.0,-0.61115,0.0002,25.46676]
[1778794912206,29.02,81430.92,0.0,-0.61115,0.0002,25.46676]
[1778794912399,29.02,81433.32,0.0,-0.61067,0.0002,25.47644]
[1778794916430,29.02,81434.3,0.0,-0.61048,0.0002,25.4804]
[1778794917434,29.02,81436.23,0.0,-0.61009,0.0002,25.48815]
[1778794922591,29.02,81435.92,0.0,-0.61016,0.0002,25.48691]
[1778794927855,29.03,81435.96,0.0,-0.61011,0.0002,25.48779]
[1778794933551,29.03,81435.91,0.0,-0.61011,0.0002,25.48785]
[1778794938586,29.03,81435.36,0.0,-0.61021,0.0002,25.48565]
[1778794943621,29.03,81435.34,0.0,-0.61022,0.0002,25.48555]
[1778794948548,29.03,81435.02,0.0,-0.61028,0.0002,25.48425]
[1778794950672,29.03,81428.41,0.0,-0.61161,0.0002,25.45737]
[1778794952397,29.03,81428.41,0.0,-0.61161,0.0002,25.45737]
[1778794952418,29.03,81428.7,0.0,-0.61157,0.0002,25.45449]
[1778794957318,29.02,81426.76,0.0,-0.61198,0.0002,25.44622]
[1778794957419,29.02,81418.2,0.0,-0.61369,0.0002,25.41108]
[1778794960741,29.02,81415.4,0.0,-0.61426,0.0002,25.39921]
[1778794965776,29.02,81412.25,0.0,-0.6149,0.0002,25.38586]
[1778794970813,29.01,81408.88,0.0,-0.61558,0.0002,25.37147]
[1778794973833,29.01,81415.96,0.0,-0.61418,0.0002,25.40078]
[1778794979876,29.01,81415.34,0.0,-0.61433,0.0002,25.39787]
[1778794985002,29.0,81415.75,0.0,-0.61426,0.0002,25.39935]
[1778794991959,29.0,81414.07,0.0,-0.61461,0.0002,25.39193]
[1778794996994,28.99,81414.31,0.0,-0.61458,0.0002,25.39264]
[1778795001773,28.99,81413.93,0.0,-0.61466,0.0002,25.391]
[1778795005050,28.99,81418.24,0.0,-0.61382,0.0002,25.40845]
[1778795010085,28.98,81416.73,0.0,-0.61414,0.0002,25.40185]
[1778795014328,28.98,81421.57,0.0,-0.61321,0.0002,25.41755]
[1778795020157,28.97,81420.1,0.0,-0.61353,0.0002,25.41098]
[1778795025194,28.97,81418.85,0.0,-0.6138,0.0002,25.40538]
[1778795028154,28.97,81418.85,0.0,-0.6138,0.0002,25.40538]
[1778795028214,28.96,81417.09,0.0,-0.61417,0.0002,25.39783]
[1778795033177,28.96,81418.09,0.0,-0.61399,0.0002,25.40161]
[1778795034257,28.96,81425.89,0.0,-0.61244,0.0002,25.43352]
[1778795037277,28.95,81430.36,0.0,-0.61157,0.0002,25.45144]
[1778795041305,28.95,81434.75,0.0,-0.61072,0.0002,25.46881]
[1778795047350,28.95,81438.36,0.0,-0.60999,0.0002,25.48346]
[1778795052386,28.95,81440.02,0.0,-0.60965,0.0002,25.49021]
[1778795057420,28.95,81436.49,0.0,-0.61035,0.0002,25.47614]
[1778795058692,28.95,81434.75,0.0,-0.6107,0.0002,25.46915]
[1778795059435,28.95,81426.08,0.0,-0.61243,0.0002,25.43385]
[1778795060441,28.95,81418.86,0.0,-0.61387,0.0002,25.4041]
[1778795061448,28.95,81413.24,0.0,-0.61499,0.0002,25.38072]
[1778795061630,28.95,81413.24,0.0,-0.61499,0.0002,25.38072]
[1778795062459,28.95,81410.9,0.0,-0.61546,0.0002,25.37092]
[1778795063462,28.95,81418.72,0.0,-0.6139,0.0002,25.40346]
[1778795064470,28.95,81422.9,0.0,-0.61307,0.0002,25.42068]
[1778795069504,28.95,81421.0,0.0,-0.61346,0.0002,25.41263]
[1778795075546,28.94,81422.54,0.0,-0.61318,0.0002,25.41481]
[1778795076489,28.94,81422.54,0.0,-0.61318,0.0002,25.41481]
[1778795076508,28.94,81422.54,0.0,-0.61318,0.0002,25.41481]
[1778795076553,28.94,81422.9,0.0,-0.61311,0.0002,25.41626]
[1778795078567,28.94,81415.97,0.0,-0.6145,0.0002,25.38753]
[1778795080581,28.94,81412.57,0.0,-0.61517,0.0002,25.37334]
[1778795085616,28.94,81411.85,0.0,-0.61532,0.0002,25.37019]
[1778795087626,28.94,81411.71,0.0,-0.61535,0.0002,25.36958]
[1778795088983,28.94,81418.08,0.0,-0.61409,0.0002,25.39602]
[1778795091002,28.94,81418.08,0.0,-0.61409,0.0002,25.39602]
[1778795091093,28.94,81419.51,0.0,-0.61381,0.0002,25.40185]
[1778795096693,28.94,81417.4,0.0,-0.61424,0.0002,25.39289]
[1778795101732,28.93,81418.68,0.0,-0.61399,0.0002,25.39806]
[1778795106763,28.93,81421.27,0.0,-0.61348,0.0002,25.40862]
[1778795111798,28.93,81424.91,0.0,-0.61277,0.0002,25.42347]
[1778795116833,28.93,81423.99,0.0,-0.61296,0.0002,25.41956]
[1778795121868,28.93,81424.01,0.0,-0.61296,0.0002,25.41949]
[1778795126904,28.92,81423.82,0.0,-0.61301,0.0002,25.41842]
[1778795129263,28.92,81419.72,0.0,-0.61384,0.0002,25.40139]
[1778795134961,28.92,81417.08,0.0,-0.6144,0.0002,25.38616]
[1778795139996,28.91,81415.07,0.0,-0.61481,0.0002,25.37754]
[1778795146038,28.91,81413.84,0.0,-0.61507,0.0002,25.3721]
[1778795152081,28.91,81412.52,0.0,-0.61535,0.0002,25.36629]
[1778795157116,28.9,81412.03,0.0,-0.61546,0.0002,25.364]
[1778795163158,28.9,81411.69,0.0,-0.61554,0.0002,25.36229]
[1778795169544,28.9,81411.31,0.0,-0.61563,0.0002,25.36042]
[1778795174501,28.89,81406.43,0.0,-0.61661,0.0002,25.33963]
[1778795179614,28.89,81406.7,0.0,-0.61657,0.0002,25.34061]
[1778795185595,28.89,81408.76,0.0,-0.61617,0.0002,25.349]
[1778795185666,28.89,81404.74,0.0,-0.61698,0.0002,25.33193]
[1778795189684,28.88,81399.66,0.0,-0.61801,0.0002,25.30991]
[1778795192348,28.88,81396.38,0.0,-0.61868,0.0002,25.29172]
[1778795192365,28.88,81395.94,0.0,-0.61878,0.0002,25.28976]
[1778795197408,28.88,81399.52,0.0,-0.61809,0.0002,25.30463]
[1778795201500,28.87,81394.13,0.0,-0.61918,0.0002,25.28103]
[1778795207478,28.86,81388.8,0.0,-0.62027,0.0002,25.25736]
[1778795212515,28.86,81387.64,0.0,-0.62051,0.0002,25.25218]
[1778795220571,28.86,81388.16,0.0,-0.62041,0.0002,25.25436]
[1778795225606,28.86,81387.93,0.0,-0.62046,0.0002,25.25332]
[1778795232659,28.86,81388.03,0.0,-0.62044,0.0002,25.25373]
[1778795238702,28.86,81389.5,0.0,-0.62015,0.0002,25.26012]
[1778795243736,28.86,81391.24,0.0,-0.6198,0.0002,25.26767]
[1778795248771,28.86,81393.26,0.0,-0.6194,0.0002,25.27642]
[1778795253806,28.86,81393.75,0.0,-0.61932,0.0002,25.27457]
[1778795258842,28.86,81395.03,0.0,-0.61906,0.0002,25.28011]
[1778795264482,28.86,81395.76,0.0,-0.61892,0.0002,25.28327]
[1778795270245,28.86,81397.37,0.0,-0.61859,0.0002,25.29022]
[1778795275717,28.86,81398.08,0.0,-0.61845,0.0002,25.29328]
[1778795281673,28.86,81398.56,0.0,-0.61836,0.0002,25.29535]
[1778795288916,28.86,81398.88,0.0,-0.61829,0.0002,25.29674]
[1778795294090,28.86,81400.1,0.0,-0.61805,0.0002,25.30199]
[1778795299125,28.86,81401.14,0.0,-0.61784,0.0002,25.30645]
[1778795304161,28.86,81401.02,0.0,-0.61786,0.0002,25.30594]
[1778795309195,28.86,81400.72,0.0,-0.61792,0.0002,25.30467]
[1778795314367,28.86,81401.06,0.0,-0.61787,0.0002,25.30215]
[1778795320595,28.86,81401.36,0.0,-0.61781,0.0002,25.30345]
[1778795326315,28.86,81401.7,0.0,-0.61774,0.0002,25.30492]
[1778795329337,28.86,81396.02,0.0,-0.61887,0.0002,25.28058]
[1778795334372,28.86,81393.91,0.0,-0.61929,0.0002,25.27157]
[1778795335720,28.86,81393.91,0.0,-0.61929,0.0002,25.27157]
[1778795335730,28.86,81393.91,0.0,-0.61929,0.0002,25.27157]
[1778795335821,28.86,81393.9,0.0,-0.61929,0.0002,25.27154]
[1778795341421,28.87,81391.36,0.0,-0.61979,0.0002,25.26065]
[1778795346456,28.87,81389.0,0.0,-0.62026,0.0002,25.25051]
[1778795351492,28.87,81385.6,0.0,-0.62093,0.0002,25.23579]
[1778795354513,28.87,81391.41,0.0,-0.61977,0.0002,25.26113]
[1778795355289,28.87,81391.41,0.0,-0.61977,0.0002,25.26113]
[1778795355519,28.87,81395.08,0.0,-0.61904,0.0002,25.277]
[1778795358841,28.87,81402.98,0.0,-0.61747,0.0002,25.31083]
[1778795360719,28.87,81402.98,0.0,-0.61747,0.0002,25.31081]
[1778795368610,28.87,81407.69,0.0,-0.61654,0.0002,25.33059]
[1778795373645,28.87,81411.51,0.0,-0.61579,0.0002,25.34276]
[1778795378682,28.87,81414.82,0.0,-0.61513,0.0002,25.35672]
[1778795382740,28.87,81419.27,0.0,-0.61424,0.0002,25.37534]
[1778795386771,28.87,81424.23,0.0,-0.61325,0.0002,25.3959]
[1778795391810,28.87,81425.23,0.0,-0.61305,0.0002,25.4]
[1778795393925,28.87,81414.87,0.0,-0.61512,0.0002,25.35691]
[1778795399862,28.86,81415.41,0.0,-0.61502,0.0002,25.35904]
[1778795403891,28.86,81410.89,0.0,-0.61592,0.0002,25.34]
[1778795405583,28.86,81410.41,0.0,-0.61602,0.0002,25.33797]
[1778795408094,28.86,81407.1,0.0,-0.61668,0.0002,25.32395]
[1778795408937,28.86,81404.89,0.0,-0.61712,0.0002,25.31457]
[1778795409866,28.86,81404.89,0.0,-0.61712,0.0002,25.31457]
[1778795409942,28.86,81401.46,0.0,-0.61781,0.0002,25.29996]
[1778795414978,28.86,81399.87,0.0,-0.61812,0.0002,25.29321]
[1778795420436,28.86,81398.55,0.0,-0.61838,0.0002,25.28759]
[1778795421335,28.86,81385.0,0.0,-0.62108,0.0002,25.22894]
[1778795422264,28.86,81385.0,0.0,-0.62108,0.0002,25.22894]
[1778795422387,28.86,81385.0,0.0,-0.62108,0.0002,25.22894]
[1778795422488,28.87,81383.36,0.0,-0.6214,0.0002,25.2218]
[1778795429075,28.87,81382.32,0.0,-0.62159,0.0002,25.21756]
[1778795434108,28.87,81381.76,0.0,-0.62171,0.0002,25.21137]
[1778795436123,28.87,81375.43,0.0,-0.62296,0.0002,25.18356]
[1778795441476,28.88,81373.02,0.0,-0.62342,0.0002,25.17329]
[1778795447200,28.88,81368.83,0.0,-0.62423,0.0002,25.15497]
[1778795452234,28.89,81366.6,0.0,-0.62465,0.0002,25.14545]
[1778795457270,28.89,81365.68,0.0,-0.62481,0.0002,25.1417]
[1778795459284,28.89,81373.81,0.0,-0.6232,0.0002,25.17803]
[1778795460291,28.89,81381.56,0.0,-0.62166,0.0002,25.21233]
[1778795461616,28.89,81386.39,0.0,-0.6207,0.0002,25.23347]
[1778795467339,28.89,81390.16,0.0,-0.61995,0.0002,25.24992]
[1778795472375,28.89,81392.53,0.0,-0.61947,0.0002,25.26025]
[1778795477410,28.9,81393.85,0.0,-0.6192,0.0002,25.26604]
[1778795482445,28.9,81394.43,0.0,-0.61908,0.0002,25.26865]
[1778795487480,28.9,81396.71,0.0,-0.61862,0.0002,25.27855]
[1778795492515,28.9,81397.74,0.0,-0.61843,0.0002,25.27905]
[1778795497550,28.9,81397.54,0.0,-0.61847,0.0002,25.27825]
[1778795501047,28.9,81400.8,0.0,-0.61782,0.0002,25.29221]
[1778795501577,28.9,81399.32,0.0,-0.61812,0.0002,25.28589]
[1778795506612,28.9,81397.43,0.0,-0.61849,0.0002,25.27783]
[1778795511648,28.9,81398.17,0.0,-0.61834,0.0002,25.28103]
[1778795516688,28.9,81398.43,0.0,-0.61829,0.0002,25.28216]
[1778795521725,28.9,81398.26,0.0,-0.61832,0.0002,25.28147]
[1778795526760,28.9,81396.38,0.0,-0.61869,0.0002,25.27344]
[1778795531795,28.9,81394.75,0.0,-0.61901,0.0002,25.26649]
[1778795536831,28.9,81393.85,0.0,-0.61919,0.0002,25.26268]
[1778795541865,28.9,81392.82,0.0,-0.61939,0.0002,25.25831]
[1778795546900,28.9,81391.86,0.0,-0.61958,0.0002,25.25423]
[1778795551938,28.9,81391.34,0.0,-0.6197,0.0002,25.24806]
[1778795556970,28.9,81392.93,0.0,-0.61938,0.0002,25.25495]
[1778795562005,28.91,81392.29,0.0,-0.61951,0.0002,25.25223]
[1778795567040,28.91,81390.33,0.0,-0.61989,0.0002,25.24381]
[1778795572076,28.91,81390.14,0.0,-0.61993,0.0002,25.24305]
[1778795577110,28.91,81389.85,0.0,-0.61998,0.0002,25.24186]
[1778795582159,28.91,81389.34,0.0,-0.62008,0.0002,25.23972]
[1778795588202,28.91,81389.32,0.0,-0.62008,0.0002,25.2397]
[1778795593239,28.91,81391.06,0.0,-0.61973,0.0002,25.24728]
[1778795598272,28.91,81390.05,0.0,-0.61993,0.0002,25.24294]
[1778795603308,28.91,81389.83,0.0,-0.61997,0.0002,25.24202]
[1778795608342,28.91,81388.79,0.0,-0.62018,0.0002,25.23756]
[1778795613377,28.91,81389.17,0.0,-0.62012,0.0002,25.23524]
[1778795618412,28.91,81390.36,0.0,-0.61988,0.0002,25.24037]
[1778795624755,28.91,81390.58,0.0,-0.61984,0.0002,25.24127]
[1778795630497,28.91,81391.14,0.0,-0.61974,0.0002,25.24362]
[1778795636542,28.91,81391.23,0.0,-0.61972,0.0002,25.2439]
[1778795641575,28.91,81391.62,0.0,-0.61965,0.0002,25.24547]
[1778795645071,28.91,81396.9,0.0,-0.6186,0.0002,25.26814]
[1778795650637,28.9,81401.08,0.0,-0.61778,0.0002,25.28582]
[1778795656211,28.9,81401.84,0.0,-0.61764,0.0002,25.28895]
[1778795663730,28.9,81403.4,0.0,-0.61733,0.0002,25.29543]
[1778795668735,28.9,81402.53,0.0,-0.61751,0.0002,25.2917]
[1778795669400,28.9,81404.29,0.0,-0.61716,0.0002,25.29918]
[1778795669410,28.9,81404.29,0.0,-0.61716,0.0002,25.29918]
[1778795669774,28.9,81404.2,0.0,-0.61718,0.0002,25.29879]
[1778795670781,28.9,81415.04,0.0,-0.61502,0.0002,25.34445]
[1778795671275,28.9,81415.04,0.0,-0.61502,0.0002,25.34445]
[1778795671589,28.9,81414.99,0.0,-0.61505,0.0002,25.34024]
[1778795676637,28.9,81416.82,0.0,-0.61469,0.0002,25.34772]
[1778795680851,28.9,81423.58,0.0,-0.61334,0.0002,25.37571]
[1778795682666,28.9,81422.76,0.0,-0.61351,0.0002,25.37232]
[1778795687900,28.9,81421.02,0.0,-0.61386,0.0002,25.36505]
[1778795692942,28.89,81421.28,0.0,-0.61381,0.0002,25.36606]
[1778795698981,28.89,81419.8,0.0,-0.61411,0.0002,25.35978]
[1778795702067,28.89,81419.31,0.0,-0.61421,0.0002,25.3577]
[1778795702273,28.89,81404.09,0.0,-0.61725,0.0002,25.29371]
[1778795702452,28.89,81404.09,0.0,-0.61725,0.0002,25.29371]
[1778795703055,28.89,81404.09,0.0,-0.61725,0.0002,25.29364]
[1778795704052,28.89,81398.05,0.0,-0.61846,0.0002,25.26782]
[1778795705107,28.89,81398.05,0.0,-0.61846,0.0002,25.26782]
[1778795705112,28.89,81394.43,0.0,-0.61918,0.0002,25.25223]
[1778795708152,28.89,81394.18,0.0,-0.61923,0.0002,25.25111]
[1778795708225,28.89,81394.07,0.0,-0.61925,0.0002,25.25062]
[1778795714252,28.89,81393.51,0.0,-0.61937,0.0002,25.24816]
[1778795719332,28.89,81391.64,0.0,-0.61974,0.0002,25.23998]
[1778795725198,28.89,81388.68,0.0,-0.62033,0.0002,25.2271]
[1778795726626,28.89,81388.67,0.0,-0.62034,0.0002,25.22706]
[1778795728426,28.89,81388.63,0.0,-0.62034,0.0002,25.22689]
[1778795729224,28.89,81388.64,0.0,-0.62034,0.0002,25.22693]
[1778795734260,28.89,81389.65,0.0,-0.62016,0.0002,25.22735]
[1778795735431,28.89,81389.65,0.0,-0.62016,0.0002,25.22735]
[1778795735535,28.89,81389.43,0.0,-0.6202,0.0002,25.2264]
[1778795741323,28.89,81392.75,0.0,-0.61954,0.0002,25.2408]
[1778795744605,28.89,81393.65,0.0,-0.61936,0.0002,25.24468]
[1778795747809,28.89,81394.67,0.0,-0.61916,0.0002,25.24907]
[1778795750480,28.89,81395.57,0.0,-0.61898,0.0002,25.25294]
[1778795750569,28.89,81396.5,0.0,-0.6188,0.0002,25.25694]
[1778795753408,28.89,81392.36,0.0,-0.61962,0.0002,25.2391]
[1778795757484,28.89,81391.78,0.0,-0.61973,0.0002,25.23662]
[1778795757578,28.89,81391.78,0.0,-0.61973,0.0002,25.23665]
[1778795763479,28.89,81392.07,0.0,-0.61967,0.0002,25.23798]
[1778795768502,28.89,81389.4,0.0,-0.6202,0.0002,25.22648]
[1778795768869,28.89,81389.4,0.0,-0.6202,0.0002,25.22648]
[1778795768935,28.89,81389.4,0.0,-0.6202,0.0002,25.22648]
[1778795768946,28.89,81385.58,0.0,-0.62096,0.0002,25.20987]
[1778795769653,28.89,81385.58,0.0,-0.62096,0.0002,25.20987]
[1778795769753,28.89,81380.87,0.0,-0.62189,0.0002,25.18927]
[1778795771534,28.89,81377.04,0.0,-0.62265,0.0002,25.1725]
[1778795779590,28.9,81373.57,0.0,-0.62331,0.0002,25.1576]
[1778795784627,28.9,81371.91,0.0,-0.62363,0.0002,25.15051]
[1778795791674,28.9,81369.56,0.0,-0.62409,0.0002,25.13644]
[1778795796710,28.91,81369.99,0.0,-0.62399,0.0002,25.13864]
[1778795799130,28.91,81369.0,0.0,-0.62419,0.0002,25.13428]
[1778795799169,28.91,81370.13,0.0,-0.62396,0.0002,25.13937]
[1778795804765,28.91,81373.01,0.0,-0.62338,0.0002,25.15245]
[1778795809017,28.91,81374.7,0.0,-0.62304,0.0002,25.16007]
[1778795809051,28.91,81374.9,0.0,-0.62299,0.0002,25.161]
[1778795812132,28.91,81375.04,0.0,-0.62296,0.0002,25.1617]
[1778795812960,28.91,81375.51,0.0,-0.62287,0.0002,25.16382]
[1778795812972,28.92,81375.51,0.0,-0.62286,0.0002,25.16387]
[1778795815009,28.92,81375.51,0.0,-0.62286,0.0002,25.16391]
[1778795820877,28.92,81377.25,0.0,-0.6225,0.0002,25.17189]
[1778795826168,28.92,81366.15,0.0,-0.62469,0.0002,25.12279]
[1778795827325,28.92,81366.15,0.0,-0.62469,0.0002,25.12279]
[1778795829941,28.92,81365.21,0.0,-0.62487,0.0002,25.11886]
[1778795830438,28.92,81365.21,0.0,-0.62487,0.0002,25.11886]
[1778795830948,28.93,81365.0,0.0,-0.6249,0.0002,25.11799]
[1778795831441,28.93,81365.0,0.0,-0.6249,0.0002,25.11799]
[1778795831752,28.93,81365.0,0.0,-0.6249,0.0002,25.11799]
[1778795833482,28.93,81363.55,0.0,-0.62518,0.0002,25.11164]
[1778795833487,28.93,81363.55,0.0,-0.62518,0.0002,25.11164]
[1778795833489,28.93,81363.55,0.0,-0.62518,0.0002,25.11164]
[1778795833969,28.93,81363.23,0.0,-0.62524,0.0002,25.11028]
[1778795835536,28.93,81363.4,0.0,-0.6252,0.0002,25.11112]
[1778795837562,28.93,81363.33,0.0,-0.62521,0.0002,25.11096]
[1778795837657,28.93,81363.31,0.0,-0.62521,0.0002,25.11095]
[1778795841704,28.93,81359.53,0.0,-0.62595,0.0002,25.09416]
[1778795842027,28.93,81346.66,0.0,-0.62849,0.0002,25.0356]
[1778795843035,28.93,81345.22,0.0,-0.62877,0.0002,25.02905]
[1778795848071,28.94,81345.78,0.0,-0.62864,0.0002,25.03199]
[1778795851388,28.94,81346.57,0.0,-0.62848,0.0002,25.03575]
[1778795852099,28.94,81360.38,0.0,-0.62577,0.0002,25.09469]
[1778795853106,28.94,81364.04,0.0,-0.62504,0.0002,25.11117]
[1778795856062,28.94,81365.15,0.0,-0.62482,0.0002,25.11617]
[1778795858142,28.94,81365.03,0.0,-0.62484,0.0002,25.11565]
[1778795858203,28.94,81364.44,0.0,-0.62496,0.0002,25.11303]
[1778795864184,28.94,81363.35,0.0,-0.62517,0.0002,25.10822]
[1778795867204,28.94,81358.02,0.0,-0.62622,0.0002,25.08428]
[1778795872239,28.94,81357.12,0.0,-0.62639,0.0002,25.08037]
[1778795877274,28.95,81357.82,0.0,-0.62625,0.0002,25.08371]
[1778795882309,28.95,81358.08,0.0,-0.62619,0.0002,25.08504]
[1778795893388,28.95,81358.29,0.0,-0.62613,0.0002,25.08641]
[1778795899446,28.96,81358.38,0.0,-0.6261,0.0002,25.08708]
[1778795904483,28.96,81358.58,0.0,-0.62605,0.0002,25.08821]
[1778795910523,28.96,81358.52,0.0,-0.62604,0.0002,25.08824]
[1778795913546,28.96,81357.53,0.0,-0.62625,0.0002,25.07987]
[1778795919067,28.96,81355.41,0.0,-0.62666,0.0002,25.07054]
[1778795919140,28.97,81355.52,0.0,-0.62663,0.0002,25.07115]
[1778795920593,28.97,81348.78,0.0,-0.62796,0.0002,25.04053]
[1778795924802,28.97,81346.29,0.0,-0.62844,0.0002,25.02934]
[1778795924811,28.97,81344.95,0.0,-0.6287,0.0002,25.02334]
[1778795926450,28.97,81344.95,0.0,-0.6287,0.0002,25.02334]
[1778795926867,28.97,81343.23,0.0,-0.62903,0.0002,25.0155]
[1778795928250,28.97,81343.23,0.0,-0.62903,0.0002,25.0155]
[1778795928293,28.97,81346.88,0.0,-0.62832,0.0002,25.03225]
[1778795929658,28.97,81354.47,0.0,-0.62682,0.0002,25.06672]
[1778795930664,28.97,81355.88,0.0,-0.62654,0.0002,25.07315]
[1778795934095,28.97,81355.67,0.0,-0.62658,0.0002,25.07223]
[1778795934108,28.97,81365.46,0.0,-0.62465,0.0002,25.11633]
[1778795935698,28.97,81367.27,0.0,-0.62428,0.0002,25.12457]
[1778795940733,28.97,81364.5,0.0,-0.62483,0.0002,25.1122]
[1778795947006,28.97,81366.02,0.0,-0.62453,0.0002,25.11889]
[1778795953444,28.97,81366.48,0.0,-0.62443,0.0002,25.1211]
[1778795953508,28.97,81367.53,0.0,-0.62422,0.0002,25.12585]
[1778795955967,28.97,81368.59,0.0,-0.62401,0.0002,25.13069]
[1778795955971,28.98,81370.31,0.0,-0.62366,0.0002,25.13841]
[1778795960875,28.98,81363.5,0.0,-0.62499,0.0002,25.10841]
[1778795965909,28.98,81365.57,0.0,-0.62457,0.0002,25.11786]
[1778795970945,28.98,81365.53,0.0,-0.62457,0.0002,25.11792]
[1778795975979,28.99,81365.38,0.0,-0.62461,0.0002,25.1135]
[1778795987287,28.99,81364.5,0.0,-0.62475,0.0002,25.11019]
[1778795992093,29.0,81360.35,0.0,-0.62556,0.0002,25.0919]
[1778795993620,29.0,81358.49,0.0,-0.62592,0.0002,25.08359]
[1778795997772,29.0,81356.87,0.0,-0.62623,0.0002,25.07647]
[1778795998134,29.0,81356.87,0.0,-0.62623,0.0002,25.07652]
[1778796000648,29.0,81356.65,0.0,-0.62627,0.0002,25.07562]
[1778796001467,29.0,81356.65,0.0,-0.62627,0.0002,25.07562]
[1778796001575,29.0,81361.75,0.0,-0.62526,0.0002,25.09861]
[1778796001850,29.0,81361.75,0.0,-0.62526,0.0002,25.09861]
[1778796002178,29.0,81361.75,0.0,-0.62526,0.0002,25.09861]
[1778796004193,29.0,81357.67,0.0,-0.62606,0.0002,25.08046]
[1778796005204,29.0,81353.0,0.0,-0.62697,0.0002,25.05945]
[1778796010240,29.01,81351.43,0.0,-0.62727,0.0002,25.05251]
[1778796013262,29.01,81358.53,0.0,-0.62587,0.0002,25.08478]
[1778796014153,29.01,81358.53,0.0,-0.62587,0.0002,25.08478]
[1778796016230,29.01,81359.43,0.0,-0.62568,0.0002,25.08898]
[1778796016302,29.01,81368.76,0.0,-0.62384,0.0002,25.13065]
[1778796017500,29.01,81377.34,0.0,-0.62214,0.0002,25.16853]
[1778796017960,29.01,81377.34,0.0,-0.62214,0.0002,25.16853]
[1778796018577,29.01,81377.21,0.0,-0.62217,0.0002,25.16788]
[1778796018974,29.01,81377.21,0.0,-0.62217,0.0002,25.16788]
[1778796019305,29.01,81377.21,0.0,-0.62218,0.0002,25.1678]
[1778796020313,29.01,81372.44,0.0,-0.62312,0.0002,25.14675]
[1778796023335,29.01,81367.12,0.0,-0.62418,0.0002,25.12301]
[1778796028377,29.0,81366.83,0.0,-0.62425,0.0002,25.12151]
[1778796030559,29.0,81366.54,0.0,-0.62431,0.0002,25.12018]
[1778796034416,29.0,81362.28,0.0,-0.62517,0.0002,25.09699]
[1778796041465,29.0,81362.69,0.0,-0.6251,0.0002,25.09869]
[1778796046503,29.0,81362.72,0.0,-0.6251,0.0002,25.09874]
[1778796047509,29.0,81369.07,0.0,-0.62384,0.0002,25.12702]
[1778796049108,29.0,81371.0,0.0,-0.62346,0.0002,25.13566]
[1778796054555,29.0,81370.27,0.0,-0.6236,0.0002,25.13259]
[1778796059590,29.01,81369.84,0.0,-0.62366,0.0002,25.13107]
[1778796064626,29.01,81365.63,0.0,-0.62448,0.0002,25.11261]
[1778796065540,29.01,81365.63,0.0,-0.62448,0.0002,25.11261]
[1778796067652,29.01,81358.3,0.0,-0.62593,0.0002,25.07974]
[1778796069215,29.01,81358.3,0.0,-0.62593,0.0002,25.07974]
[1778796069667,29.01,81357.85,0.0,-0.62602,0.0002,25.07775]
[1778796070562,29.01,81357.85,0.0,-0.62602,0.0002,25.07775]
[1778796070679,29.01,81351.33,0.0,-0.6273,0.0002,25.04827]
[1778796071674,29.01,81345.57,0.0,-0.62844,0.0002,25.02187]
[1778796072681,29.01,81339.61,0.0,-0.62962,0.0002,24.99436]
[1778796074696,29.0,81335.82,0.0,-0.63038,0.0002,24.97661]
[1778796077716,29.0,81331.84,0.0,-0.63117,0.0002,24.95781]
[1778796080447,29.0,81331.21,0.0,-0.6313,0.0002,24.95479]
[1778796080743,29.0,81327.92,0.0,-0.63195,0.0002,24.93926]
[1778796081752,29.0,81323.21,0.0,-0.63288,0.0002,24.91705]
[1778796082754,29.0,81318.53,0.0,-0.6338,0.0002,24.89492]
[1778796087787,29.0,81318.44,0.0,-0.63383,0.0002,24.89425]
[1778796092822,28.99,81318.79,0.0,-0.63379,0.0002,24.8917]
[1778796095952,28.99,81319.71,0.0,-0.63361,0.0002,24.896]
[1778796095992,28.99,81313.2,0.0,-0.63489,0.0002,24.86501]
[1778796098385,28.99,81312.93,0.0,-0.63494,0.0002,24.86371]
[1778796098452,28.99,81312.72,0.0,-0.63498,0.0002,24.86269]
[1778796099871,28.99,81322.15,0.0,-0.63313,0.0002,24.90745]
[1778796100877,28.99,81327.02,0.0,-0.63218,0.0002,24.93038]
[1778796102116,28.99,81330.94,0.0,-0.63141,0.0002,24.94867]
[1778796105703,28.99,81330.73,0.0,-0.63146,0.0002,24.94757]
[1778796105706,28.99,81332.82,0.0,-0.63105,0.0002,24.95721]
[1778796106927,28.99,81339.14,0.0,-0.62981,0.0002,24.98647]
[1778796107935,28.99,81343.88,0.0,-0.62888,0.0002,25.00822]
[1778796112969,28.99,81343.35,0.0,-0.62899,0.0002,25.00579]
[1778796118004,28.99,81343.39,0.0,-0.62896,0.0002,25.00629]
[1778796122488,28.99,81346.13,0.0,-0.62842,0.0002,25.01903]
[1778796122542,28.99,81351.79,0.0,-0.6273,0.0002,25.04495]
[1778796122831,28.99,81351.79,0.0,-0.6273,0.0002,25.04495]
[1778796123041,28.99,81351.7,0.0,-0.62731,0.0002,25.04455]
[1778796128082,29.0,81353.33,0.0,-0.62699,0.0002,25.05209]
[1778796130092,29.0,81346.27,0.0,-0.62838,0.0002,25.01996]
[1778796132717,29.0,81342.85,0.0,-0.62905,0.0002,25.00431]
[1778796132748,29.0,81347.0,0.0,-0.62823,0.0002,25.02345]
[1778796138147,29.0,81347.1,0.0,-0.6282,0.0002,25.02412]
[1778796143182,29.0,81347.45,0.0,-0.62812,0.0002,25.02591]
[1778796145251,29.0,81348.06,0.0,-0.628,0.0002,25.02873]
[1778796145339,29.0,81349.91,0.0,-0.62763,0.0002,25.0372]
[1778796146689,29.0,81349.91,0.0,-0.62763,0.0002,25.0372]
[1778796146729,29.0,81361.44,0.0,-0.62535,0.0002,25.08938]
[1778796148227,29.0,81356.19,0.0,-0.62639,0.0002,25.06579]
[1778796149235,29.0,81349.21,0.0,-0.62776,0.0002,25.03413]
[1778796151248,29.0,81346.76,0.0,-0.62826,0.0002,25.01899]
[1778796153617,29.0,81343.39,0.0,-0.62892,0.0002,25.0036]
[1778796153632,29.0,81343.39,0.0,-0.62892,0.0002,25.0036]
[1778796153725,29.01,81343.8,0.0,-0.62884,0.0002,25.00552]
[1778796155276,29.0,81336.88,0.0,-0.63021,0.0002,24.97348]
[1778796158299,29.01,81334.6,0.0,-0.63065,0.0002,24.96308]
[1778796162540,29.01,81329.2,0.0,-0.6317,0.0002,24.93803]
[1778796167158,29.0,81332.88,0.0,-0.631,0.0002,24.95488]
[1778796167362,29.0,81332.63,0.0,-0.63105,0.0002,24.95363]
[1778796169376,29.0,81337.71,0.0,-0.63005,0.0002,24.97723]
[1778796174493,29.01,81336.77,0.0,-0.63022,0.0002,24.97315]
[1778796174516,29.01,81342.94,0.0,-0.629,0.0002,25.0017]
[1778796175512,29.01,81342.94,0.0,-0.629,0.0002,25.0017]
[1778796175548,29.01,81358.27,0.0,-0.62598,0.0002,25.07153]
[1778796177433,29.01,81357.77,0.0,-0.62607,0.0002,25.06934]
[1778796180717,29.01,81358.06,0.0,-0.62602,0.0002,25.07066]
[1778796180737,29.01,81356.04,0.0,-0.62641,0.0002,25.06158]
[1778796182768,29.01,81356.04,0.0,-0.62641,0.0002,25.06158]
[1778796184582,29.01,81356.6,0.0,-0.6263,0.0002,25.06414]
[1778796184822,29.01,81356.6,0.0,-0.6263,0.0002,25.06414]
[1778796184655,29.01,81359.33,0.0,-0.62576,0.0002,25.07646]
[1778796188935,29.01,81360.47,0.0,-0.62553,0.0002,25.08173]
[1778796194553,29.01,81354.25,0.0,-0.62675,0.0002,25.05389]
[1778796197157,29.01,81351.35,0.0,-0.62732,0.0002,25.04076]
[1778796201522,29.01,81349.45,0.0,-0.62769,0.0002,25.03217]
[1778796201607,29.01,81349.79,0.0,-0.62762,0.0002,25.03373]
[1778796202820,29.01,81343.0,0.0,-0.62896,0.0002,25.00269]
[1778796203872,29.01,81343.0,0.0,-0.62896,0.0002,25.00269]
[1778796204547,29.01,81343.0,0.0,-0.62896,0.0002,25.00271]
[1778796204553,29.01,81343.0,0.0,-0.62896,0.0002,25.00271]
[1778796204638,29.01,81341.52,0.0,-0.62925,0.0002,24.99593]
[1778796206335,29.01,81341.52,0.0,-0.62925,0.0002,24.99595]
[1778796206642,29.01,81342.0,0.0,-0.62915,0.0002,24.99818]
[1778796207057,29.01,81342.0,0.0,-0.62915,0.0002,24.99818]
[1778796207649,29.01,81344.4,0.0,-0.62868,0.0002,25.00922]
[1778796211127,29.01,81345.06,0.0,-0.62855,0.0002,25.01227]
[1778796211677,29.01,81344.68,0.0,-0.62864,0.0002,25.00653]
[1778796214698,29.02,81349.26,0.0,-0.62774,0.0002,25.02752]
[1778796219732,29.02,81343.97,0.0,-0.62877,0.0002,25.00346]
[1778796220740,29.02,81340.18,0.0,-0.62952,0.0002,24.98605]
[1778796227789,29.02,81338.98,0.0,-0.62975,0.0002,24.98066]
[1778796232823,29.02,81338.23,0.0,-0.62989,0.0002,24.97727]
[1778796234917,29.02,81338.78,0.0,-0.62978,0.0002,24.97983]
[1778796235845,29.02,81340.33,0.0,-0.62948,0.0002,24.987]
[1778796240880,29.02,81345.05,0.0,-0.62854,0.0002,25.00875]
[1778796242894,29.02,81339.8,0.0,-0.62958,0.0002,24.98466]
[1778796247812,29.02,81341.71,0.0,-0.6292,0.0002,24.99352]
[1778796247928,29.02,81342.58,0.0,-0.62902,0.0002,24.99756]
[1778796250949,29.02,81346.58,0.0,-0.62823,0.0002,25.01596]
[1778796255987,29.02,81356.1,0.0,-0.62635,0.0002,25.05929]
[1778796257023,29.02,81356.1,0.0,-0.62635,0.0002,25.05929]
[1778796257123,29.02,81355.05,0.0,-0.62656,0.0002,25.05457]
[1778796258090,29.02,81355.05,0.0,-0.62656,0.0002,25.05457]
[1778796258103,29.02,81355.29,0.0,-0.62651,0.0002,25.05566]
[1778796260836,29.02,81355.29,0.0,-0.62651,0.0002,25.05568]
[1778796260910,29.02,81360.69,0.0,-0.62544,0.0002,25.08007]
[1778796266054,29.03,81358.78,0.0,-0.62581,0.0002,25.0717]
[1778796268068,29.03,81354.24,0.0,-0.6267,0.0002,25.05127]
[1778796269107,29.03,81354.24,0.0,-0.6267,0.0002,25.05127]
[1778796269452,29.03,81354.24,0.0,-0.6267,0.0002,25.05127]
[1778796269543,29.03,81347.06,0.0,-0.62812,0.0002,25.01865]
[1778796271097,29.03,81347.06,0.0,-0.62811,0.0002,25.01867]
[1778796274467,29.03,81344.62,0.0,-0.62861,0.0002,25.00359]
[1778796274532,29.03,81344.92,0.0,-0.62855,0.0002,25.00499]
[1778796280154,29.03,81345.1,0.0,-0.6285,0.0002,25.00601]
[1778796285190,29.03,81345.69,0.0,-0.62838,0.0002,25.00889]
[1778796287514,29.03,81345.69,0.0,-0.62838,0.0002,25.00892]
[1778796287569,29.03,81348.8,0.0,-0.62776,0.0002,25.02316]
[1778796289217,29.03,81356.56,0.0,-0.62623,0.0002,25.0584]
[1778796290225,29.03,81361.32,0.0,-0.62529,0.0002,25.0798]
[1778796294252,29.04,81361.69,0.0,-0.62521,0.0002,25.08157]
[1778796295967,29.04,81361.69,0.0,-0.62521,0.0002,25.08157]
[1778796296004,29.04,81359.83,0.0,-0.62558,0.0002,25.0733]
[1778796299838,29.04,81361.18,0.0,-0.62531,0.0002,25.07942]
[1778796302311,29.04,81366.23,0.0,-0.6243,0.0002,25.10214]
[1778796307346,29.04,81366.4,0.0,-0.62425,0.0002,25.10327]
[1778796312380,29.05,81369.9,0.0,-0.62355,0.0002,25.11908]
[1778796313222,29.05,81369.9,0.0,-0.62355,0.0002,25.11908]
[1778796313610,29.05,81378.84,0.0,-0.62178,0.0002,25.15833]
[1778796315733,29.04,81378.84,0.0,-0.62178,0.0002,25.15827]
[1778796315751,29.04,81378.84,0.0,-0.62178,0.0002,25.15827]
[1778796315801,29.04,81379.09,0.0,-0.62174,0.0002,25.15923]
[1778796316268,29.04,81379.09,0.0,-0.62174,0.0002,25.15923]
[1778796316412,29.04,81379.09,0.0,-0.62174,0.0002,25.15923]
[1778796318015,29.04,81379.09,0.0,-0.62174,0.0002,25.15923]
[1778796318043,29.04,81388.06,0.0,-0.61997,0.0002,25.19803]
[1778796323683,29.04,81388.94,0.0,-0.61982,0.0002,25.20144]
[1778796324875,29.04,81388.94,0.0,-0.61982,0.0002,25.20144]
[1778796326479,29.03,81399.16,0.0,-0.6178,0.0002,25.24498]
[1778796328493,29.03,81400.1,0.0,-0.61762,0.0002,25.24885]
[1778796330515,29.03,81396.57,0.0,-0.61832,0.0002,25.23378]
[1778796336548,29.03,81400.67,0.0,-0.61754,0.0002,25.24689]
[1778796341722,29.03,81404.47,0.0,-0.6168,0.0002,25.26275]
[1778796350017,29.02,81401.25,0.0,-0.61746,0.0002,25.2486]
[1778796353904,29.02,81395.85,0.0,-0.61856,0.0002,25.22522]
[1778796359713,29.01,81395.51,0.0,-0.61864,0.0002,25.22339]
[1778796361582,29.01,81395.51,0.0,-0.61864,0.0002,25.22339]
[1778796361593,29.01,81395.51,0.0,-0.61864,0.0002,25.22339]
[1778796361726,29.01,81395.44,0.0,-0.61866,0.0002,25.22296]
[1778796362723,29.01,81395.44,0.0,-0.61866,0.0002,25.22296]
[1778796362794,29.01,81406.38,0.0,-0.61649,0.0002,25.26939]
[1778796363272,29.01,81406.38,0.0,-0.61649,0.0002,25.26939]
[1778796363742,29.01,81406.38,0.0,-0.61649,0.0002,25.26939]
[1778796363835,29.01,81415.94,0.0,-0.61459,0.0002,25.30925]
[1778796364282,29.01,81415.94,0.0,-0.61459,0.0002,25.30925]
[1778796364387,29.01,81415.94,0.0,-0.61459,0.0002,25.30925]
[1778796364752,29.01,81415.94,0.0,-0.6146,0.0002,25.30919]
[1778796365480,29.01,81415.94,0.0,-0.6146,0.0002,25.30919]
[1778796367770,29.0,81420.51,0.0,-0.6137,0.0002,25.32788]
[1778796369773,29.0,81420.91,0.0,-0.61362,0.0002,25.32945]
[1778796369838,29.0,81423.71,0.0,-0.61307,0.0002,25.34089]
[1778796375826,29.0,81425.81,0.0,-0.61267,0.0002,25.349]
[1778796380862,28.99,81423.85,0.0,-0.61309,0.0002,25.34055]
[1778796385898,28.99,81426.53,0.0,-0.61258,0.0002,25.35108]
[1778796386905,28.98,81432.13,0.0,-0.61146,0.0002,25.37388]
[1778796390634,28.98,81431.44,0.0,-0.6116,0.0002,25.37102]
[1778796395967,28.98,81427.82,0.0,-0.61235,0.0002,25.35219]
[1778796397981,28.98,81422.2,0.0,-0.61347,0.0002,25.32902]
[1778796403018,28.98,81419.53,0.0,-0.61403,0.0002,25.31753]
[1778796407047,28.97,81425.03,0.0,-0.61295,0.0002,25.33982]
[1778796412082,28.96,81424.44,0.0,-0.6131,0.0002,25.33687]
[1778796417115,28.96,81416.68,0.0,-0.61467,0.0002,25.30431]
[1778796422150,28.95,81414.06,0.0,-0.61521,0.0002,25.29301]
[1778796427185,28.95,81415.08,0.0,-0.61503,0.0002,25.29691]
[1778796428696,28.95,81404.63,0.0,-0.61712,0.0002,25.2529]
[1778796431713,28.95,81403.96,0.0,-0.61726,0.0002,25.24993]
[1778796431724,28.95,81403.96,0.0,-0.61726,0.0002,25.24993]
[1778796431742,28.95,81403.96,0.0,-0.61726,0.0002,25.24993]
[1778796431804,28.95,81405.35,0.0,-0.61698,0.0002,25.25576]
[1778796433306,28.94,81405.35,0.0,-0.61699,0.0002,25.25569]
[1778796433367,28.94,81397.89,0.0,-0.61847,0.0002,25.22388]
[1778796434415,28.94,81397.89,0.0,-0.61847,0.0002,25.22388]
[1778796434551,28.94,81397.89,0.0,-0.61847,0.0002,25.22388]
[1778796434652,28.94,81396.57,0.0,-0.61874,0.0002,25.21816]
[1778796435362,28.94,81396.57,0.0,-0.61874,0.0002,25.21816]
[1778796435827,28.94,81396.57,0.0,-0.61874,0.0002,25.21816]
[1778796435928,28.94,81395.03,0.0,-0.61905,0.0002,25.21142]
[1778796439275,28.94,81390.82,0.0,-0.6199,0.0002,25.19312]
[1778796441283,28.94,81386.01,0.0,-0.62086,0.0002,25.17216]
[1778796448334,28.94,81384.72,0.0,-0.62113,0.0002,25.16628]
[1778796453367,28.93,81384.46,0.0,-0.62121,0.0002,25.16096]
[1778796458447,28.93,81378.23,0.0,-0.62245,0.0002,25.13345]
[1778796463474,28.93,81377.61,0.0,-0.62257,0.0002,25.13087]
[1778796468509,28.93,81375.85,0.0,-0.62292,0.0002,25.12297]
[1778796473545,28.94,81377.44,0.0,-0.62259,0.0002,25.13032]
[1778796478579,28.93,81376.98,0.0,-0.62269,0.0002,25.12813]
[1778796481464,28.93,81376.81,0.0,-0.62273,0.0002,25.12732]
[1778796481732,28.93,81376.81,0.0,-0.62273,0.0002,25.12732]
[1778796481807,28.93,81382.52,0.0,-0.6216,0.0002,25.15239]
[1778796487644,28.94,81384.5,0.0,-0.62118,0.0002,25.16154]
[1778796492680,28.94,81378.03,0.0,-0.62247,0.0002,25.1331]
[1778796496711,28.94,81378.53,0.0,-0.62237,0.0002,25.13516]
[1778796501746,28.93,81378.43,0.0,-0.6224,0.0002,25.13457]
[1778796504983,28.93,81386.02,0.0,-0.6209,0.0002,25.16769]
[1778796510809,28.93,81385.79,0.0,-0.62096,0.0002,25.16646]
[1778796515845,28.93,81386.89,0.0,-0.62077,0.0002,25.16705]
[1778796518865,28.93,81391.6,0.0,-0.61984,0.0002,25.18736]
[1778796523900,28.92,81394.15,0.0,-0.61934,0.0002,25.19805]
[1778796526921,28.92,81398.2,0.0,-0.61855,0.0002,25.21525]
[1778796528755,28.92,81397.89,0.0,-0.61861,0.0002,25.21386]
[1778796528936,28.92,81397.65,0.0,-0.61866,0.0002,25.21276]
[1778796530622,28.92,81399.15,0.0,-0.61837,0.0002,25.21912]
[1778796530952,28.92,81399.15,0.0,-0.61837,0.0002,25.21912]
[1778796531158,28.92,81399.15,0.0,-0.61837,0.0002,25.21912]
[1778796531209,28.92,81402.12,0.0,-0.61778,0.0002,25.23174]
[1778796531637,28.92,81402.12,0.0,-0.61778,0.0002,25.23174]
[1778796532314,28.92,81402.12,0.0,-0.61778,0.0002,25.23174]
[1778796531958,28.92,81402.12,0.0,-0.61778,0.0002,25.23166]
[1778796532963,28.92,81406.79,0.0,-0.61686,0.0002,25.25144]
[1778796539007,28.91,81407.01,0.0,-0.61683,0.0002,25.25204]
[1778796544042,28.91,81407.18,0.0,-0.61681,0.0002,25.2525]
[1778796549077,28.91,81406.76,0.0,-0.6169,0.0002,25.25046]
[1778796554112,28.9,81405.51,0.0,-0.61717,0.0002,25.24492]
[1778796559162,28.9,81406.45,0.0,-0.61699,0.0002,25.24872]
[1778796565189,28.9,81402.61,0.0,-0.61777,0.0002,25.23208]
[1778796569217,28.9,81408.51,0.0,-0.6166,0.0002,25.25699]
[1778796574252,28.89,81410.59,0.0,-0.61621,0.0002,25.2617]
[1778796578280,28.89,81403.52,0.0,-0.61762,0.0002,25.23161]
[1778796583316,28.89,81402.7,0.0,-0.6178,0.0002,25.22785]
[1778796584322,28.89,81407.49,0.0,-0.61685,0.0002,25.24815]
[1778796589357,28.88,81410.58,0.0,-0.61625,0.0002,25.26084]
[1778796594394,28.88,81409.67,0.0,-0.61645,0.0002,25.25665]
[1778796596246,28.88,81409.63,0.0,-0.61646,0.0002,25.25641]
[1778796598643,28.88,81411.32,0.0,-0.61613,0.0002,25.26341]
[1778796603932,28.87,81411.96,0.0,-0.61602,0.0002,25.26568]
[1778796609498,28.87,81412.55,0.0,-0.61593,0.0002,25.26772]
[1778796614535,28.86,81414.48,0.0,-0.61556,0.0002,25.2755]
[1778796621584,28.86,81415.74,0.0,-0.61533,0.0002,25.28032]
[1778796626620,28.85,81418.59,0.0,-0.61478,0.0002,25.29192]
[1778796628634,28.85,81424.7,0.0,-0.61356,0.0002,25.31719]
[1778796631808,28.85,81424.67,0.0,-0.6136,0.0002,25.31285]
[1778796631818,28.85,81431.49,0.0,-0.61223,0.0002,25.34094]
[1778796633602,28.85,81431.49,0.0,-0.61223,0.0002,25.34086]
[1778796633906,28.85,81431.49,0.0,-0.61223,0.0002,25.34086]
[1778796633989,28.85,81435.45,0.0,-0.61144,0.0002,25.35695]
[1778796635825,28.84,81435.45,0.0,-0.61145,0.0002,25.35684]
[1778796635902,28.84,81436.36,0.0,-0.61127,0.0002,25.36055]
[1778796639096,28.84,81437.17,0.0,-0.6111,0.0002,25.36383]
[1778796644746,28.84,81437.55,0.0,-0.61103,0.0002,25.36524]
[1778796649783,28.84,81436.38,0.0,-0.61128,0.0002,25.36036]
[1778796654817,28.84,81434.84,0.0,-0.61159,0.0002,25.35396]
[1778796659374,28.84,81434.81,0.0,-0.6116,0.0002,25.35376]
[1778796659379,28.84,81434.83,0.0,-0.6116,0.0002,25.35378]
[1778796663883,28.84,81427.96,0.0,-0.61299,0.0002,25.32547]
[1778796665239,28.84,81424.84,0.0,-0.61362,0.0002,25.31255]
[1778796666276,28.84,81424.84,0.0,-0.61362,0.0002,25.31255]
[1778796666281,28.84,81421.33,0.0,-0.61431,0.0002,25.29806]
[1778796671312,28.84,81419.56,0.0,-0.61468,0.0002,25.29054]
[1778796676187,28.84,81423.6,0.0,-0.61385,0.0002,25.30772]
[1778796682009,28.84,81425.44,0.0,-0.61346,0.0002,25.31564]
[1778796687044,28.85,81426.78,0.0,-0.61318,0.0002,25.32151]
[1778796694330,28.85,81427.03,0.0,-0.61313,0.0002,25.31878]
[1778796694414,28.85,81427.03,0.0,-0.61313,0.0002,25.31878]
[1778796696327,28.85,81411.95,0.0,-0.61617,0.0002,25.25552]
[1778796702149,28.84,81409.95,0.0,-0.61659,0.0002,25.24665]
[1778796713227,28.83,81409.46,0.0,-0.61673,0.0002,25.24382]
[1778796718287,28.83,81408.34,0.0,-0.61697,0.0002,25.23881]
[1778796718713,28.83,81405.03,0.0,-0.61763,0.0002,25.2247]
[1778796723911,28.83,81402.87,0.0,-0.61808,0.0002,25.21515]
[1778796725311,28.82,81407.84,0.0,-0.61709,0.0002,25.23623]
[1778796726539,28.82,81412.15,0.0,-0.61623,0.0002,25.2545]
[1778796729339,28.82,81407.76,0.0,-0.61711,0.0002,25.23585]
[1778796734522,28.82,81408.09,0.0,-0.61705,0.0002,25.23712]
[1778796741622,28.82,81412.72,0.0,-0.61612,0.0002,25.25671]
[1778796746662,28.82,81415.78,0.0,-0.61551,0.0002,25.26965]
[1778796747466,28.82,81420.52,0.0,-0.61456,0.0002,25.28948]
[1778796752500,28.82,81421.71,0.0,-0.61434,0.0002,25.2903]
[1778796757541,28.82,81421.0,0.0,-0.6145,0.0002,25.28718]
[1778796762571,28.82,81423.78,0.0,-0.61395,0.0002,25.29857]
[1778796764325,28.81,81422.23,0.0,-0.61426,0.0002,25.29208]
[1778796764584,28.81,81420.82,0.0,-0.61455,0.0002,25.28617]
[1778796767238,28.81,81421.24,0.0,-0.61446,0.0002,25.28789]
[1778796767339,28.81,81421.33,0.0,-0.61445,0.0002,25.28821]
[1778796771292,28.81,81422.21,0.0,-0.61427,0.0002,25.29181]
[1778796771393,28.81,81421.35,0.0,-0.61445,0.0002,25.28816]
[1778796777315,28.81,81420.22,0.0,-0.61468,0.0002,25.28333]
[1778796777319,28.81,81420.22,0.0,-0.61468,0.0002,25.28333]
[1778796777339,28.81,81423.09,0.0,-0.61411,0.0002,25.29524]
[1778796778069,28.81,81423.09,0.0,-0.61411,0.0002,25.29524]
[1778796778567,28.81,81423.09,0.0,-0.61411,0.0002,25.29524]
[1778796778593,28.81,81422.82,0.0,-0.61417,0.0002,25.29408]
[1778796783721,28.81,81426.08,0.0,-0.61352,0.0002,25.30741]
[1778796788758,28.8,81422.52,0.0,-0.61425,0.0002,25.29241]
[1778796794067,28.8,81421.55,0.0,-0.61445,0.0002,25.2882]
[1778796794117,28.8,81425.14,0.0,-0.61373,0.0002,25.3031]
[1778796798017,28.8,81426.16,0.0,-0.61354,0.0002,25.30719]
[1778796798031,28.8,81426.71,0.0,-0.61343,0.0002,25.30942]
[1778796798663,28.8,81426.71,0.0,-0.61343,0.0002,25.30942]
[1778796800092,28.8,81426.71,0.0,-0.61343,0.0002,25.30938]
[1778796800128,28.8,81427.22,0.0,-0.61333,0.0002,25.31144]
[1778796805878,28.79,81427.39,0.0,-0.61331,0.0002,25.31186]
[1778796809904,28.79,81432.26,0.0,-0.61234,0.0002,25.33174]
[1778796814940,28.79,81433.53,0.0,-0.61212,0.0002,25.33271]
[1778796821989,28.78,81435.12,0.0,-0.61182,0.0002,25.33887]
[1778796824005,28.78,81440.53,0.0,-0.61073,0.0002,25.36087]
[1778796829045,28.78,81443.01,0.0,-0.61023,0.0002,25.37089]
[1778796832610,28.78,81443.63,0.0,-0.61011,0.0002,25.37339]
[1778796833072,28.78,81445.78,0.0,-0.60967,0.0002,25.38205]
[1778796835083,28.78,81450.67,0.0,-0.60869,0.0002,25.40163]
[1778796838697,28.78,81451.88,0.0,-0.60845,0.0002,25.4064]
[1778796839719,28.78,81451.88,0.0,-0.60845,0.0002,25.40638]
[1778796840117,28.78,81452.52,0.0,-0.60832,0.0002,25.40891]
[1778796841766,28.78,81452.06,0.0,-0.60841,0.0002,25.40705]
[1778796847389,28.78,81452.93,0.0,-0.60825,0.0002,25.41035]
[1778796853211,28.78,81453.34,0.0,-0.60817,0.0002,25.41183]
[1778796858246,28.77,81456.02,0.0,-0.60764,0.0002,25.42233]
[1778796864456,28.77,81456.5,0.0,-0.60755,0.0002,25.4241]
[1778796864552,28.77,81456.01,0.0,-0.60765,0.0002,25.42209]
[1778796870330,28.77,81457.59,0.0,-0.60735,0.0002,25.42811]
[1778796875366,28.77,81455.91,0.0,-0.60771,0.0002,25.41733]
[1778796880400,28.76,81456.47,0.0,-0.60761,0.0002,25.41939]
[1778796882298,28.76,81456.34,0.0,-0.60764,0.0002,25.41884]
[1778796882399,28.76,81456.34,0.0,-0.60764,0.0002,25.41884]
[1778796882469,28.76,81459.6,0.0,-0.60698,0.0002,25.43168]
[1778796883741,28.76,81459.6,0.0,-0.60698,0.0002,25.43175]
[1778796884440,28.76,81462.76,0.0,-0.60633,0.0002,25.44424]
[1778796887670,28.77,81467.02,0.0,-0.60546,0.0002,25.46104]
[1778796889361,28.77,81467.02,0.0,-0.60546,0.0002,25.4611]
[1778796889400,28.77,81467.02,0.0,-0.60546,0.0002,25.4611]
[1778796889471,28.77,81466.81,0.0,-0.6055,0.0002,25.46033]
[1778796890877,28.77,81470.14,0.0,-0.60482,0.0002,25.47331]
[1778796891477,28.77,81474.64,0.0,-0.60391,0.0002,25.4907]
[1778796896512,28.77,81477.38,0.0,-0.60335,0.0002,25.50135]
[1778796901549,28.77,81476.42,0.0,-0.60353,0.0002,25.49784]
[1778796906583,28.78,81473.82,0.0,-0.60405,0.0002,25.48805]
[1778796911618,28.78,81470.4,0.0,-0.60473,0.0002,25.47505]
[1778796916653,28.78,81470.76,0.0,-0.60464,0.0002,25.47663]
[1778796917375,28.78,81470.76,0.0,-0.60464,0.0002,25.47663]
[1778796917663,28.78,81470.72,0.0,-0.60465,0.0002,25.47651]
[1778796918666,28.78,81466.15,0.0,-0.60558,0.0002,25.45876]
[1778796920681,28.78,81457.68,0.0,-0.60729,0.0002,25.4255]
[1778796921025,28.78,81457.68,0.0,-0.60729,0.0002,25.4255]
[1778796921688,28.78,81457.44,0.0,-0.60734,0.0002,25.42451]
[1778796923427,28.78,81453.49,0.0,-0.60814,0.0002,25.40882]
[1778796923702,28.78,81450.02,0.0,-0.60884,0.0002,25.39495]
[1778796927103,28.78,81449.8,0.0,-0.60889,0.0002,25.39402]
[1778796927390,28.78,81449.8,0.0,-0.60889,0.0002,25.39402]
[1778796927732,28.78,81449.9,0.0,-0.60887,0.0002,25.39437]
[1778796928738,28.78,81442.45,0.0,-0.61038,0.0002,25.36428]
[1778796930762,28.77,81438.52,0.0,-0.61118,0.0002,25.34811]
[1778796935787,28.77,81436.57,0.0,-0.61162,0.0002,25.33564]
[1778796940822,28.76,81434.09,0.0,-0.61215,0.0002,25.32494]
[1778796945861,28.75,81430.7,0.0,-0.61286,0.0002,25.31046]
[1778796950895,28.75,81430.37,0.0,-0.61296,0.0002,25.30858]
[1778796956937,28.74,81428.63,0.0,-0.61334,0.0002,25.30076]
[1778796961978,28.74,81429.45,0.0,-0.61319,0.0002,25.30386]
[1778796967009,28.74,81433.05,0.0,-0.61246,0.0002,25.31873]
[1778796970392,28.74,81433.82,0.0,-0.61231,0.0002,25.32189]
[1778796970493,28.74,81434.25,0.0,-0.61222,0.0002,25.32366]
[1778796971512,28.74,81434.25,0.0,-0.61222,0.0002,25.32366]
[1778796973244,28.74,81434.25,0.0,-0.61222,0.0002,25.32366]
[1778796973258,28.74,81431.59,0.0,-0.61276,0.0002,25.31269]
[1778796974379,28.74,81431.59,0.0,-0.61276,0.0002,25.31269]
[1778796974596,28.74,81431.59,0.0,-0.61276,0.0002,25.31269]
[1778796974614,28.73,81430.05,0.0,-0.61307,0.0002,25.30622]
[1778796976074,28.73,81425.26,0.0,-0.61404,0.0002,25.28622]
[1778796977084,28.73,81414.45,0.0,-0.61623,0.0002,25.24065]
[1778796978306,28.73,81411.99,0.0,-0.61673,0.0002,25.23012]
[1778796979462,28.73,81411.99,0.0,-0.61673,0.0002,25.23012]
[1778796979517,28.73,81410.68,0.0,-0.617,0.0002,25.22436]
[1778796985139,28.72,81410.76,0.0,-0.617,0.0002,25.22429]
[1778796991181,28.72,81408.77,0.0,-0.61744,0.0002,25.21132]
[1778796996022,28.71,81405.82,0.0,-0.61805,0.0002,25.19835]
[1778796996129,28.71,81405.82,0.0,-0.61805,0.0002,25.19835]
[1778796996390,28.71,81405.82,0.0,-0.61805,0.0002,25.19835]
[1778796996406,28.71,81405.82,0.0,-0.61805,0.0002,25.19835]
[1778796996541,28.71,81405.82,0.0,-0.61805,0.0002,25.19835]
[1778796996590,28.71,81405.82,0.0,-0.61805,0.0002,25.19835]
[1778796996627,28.71,81404.19,0.0,-0.61839,0.0002,25.19118]
[1778796997905,28.71,81404.19,0.0,-0.61839,0.0002,25.19118]
[1778796998448,28.71,81388.71,0.0,-0.6215,0.0002,25.12359]
[1778797000962,28.71,81391.94,0.0,-0.62086,0.0002,25.13776]
[1778797001063,28.71,81391.95,0.0,-0.62086,0.0002,25.13776]
[1778797006287,28.71,81395.54,0.0,-0.62015,0.0002,25.15327]
[1778797009822,28.71,81396.37,0.0,-0.61999,0.0002,25.15677]
[1778797010314,28.71,81397.06,0.0,-0.61985,0.0002,25.15974]
[1778797013883,28.7,81400.45,0.0,-0.61917,0.0002,25.17435]
[1778797014348,28.7,81400.8,0.0,-0.61911,0.0002,25.17583]
[1778797015342,28.7,81400.8,0.0,-0.61911,0.0002,25.17583]
[1778797015439,28.7,81405.77,0.0,-0.61811,0.0002,25.19725]
[1778797021406,28.7,81405.91,0.0,-0.61809,0.0002,25.19774]
[1778797022413,28.7,81401.73,0.0,-0.61893,0.0002,25.17967]
[1778797025467,28.7,81399.09,0.0,-0.61946,0.0002,25.16819]
[1778797025533,28.7,81400.76,0.0,-0.61913,0.0002,25.17538]
[1778797026477,28.7,81400.76,0.0,-0.61913,0.0002,25.17538]
[1778797026539,28.7,81400.7,0.0,-0.61914,0.0002,25.17509]
[1778797032478,28.7,81400.51,0.0,-0.61919,0.0002,25.17406]
[1778797035499,28.7,81405.61,0.0,-0.61817,0.0002,25.19597]
[1778797036510,28.7,81409.69,0.0,-0.61735,0.0002,25.21342]
[1778797037757,28.7,81409.69,0.0,-0.61735,0.0002,25.21342]
[1778797037780,28.7,81410.99,0.0,-0.61709,0.0002,25.21892]
[1778797043555,28.69,81409.48,0.0,-0.61742,0.0002,25.2121]
[1778797048852,28.69,81405.4,0.0,-0.61825,0.0002,25.19429]
[1778797054632,28.68,81404.39,0.0,-0.61849,0.0002,25.18561]
[1778797058193,28.68,81404.75,0.0,-0.61843,0.0002,25.18698]
[1778797058660,28.68,81404.64,0.0,-0.61845,0.0002,25.18645]
[1778797063695,28.68,81406.62,0.0,-0.61807,0.0002,25.19467]
[1778797068730,28.67,81405.17,0.0,-0.61837,0.0002,25.18814]
[1778797071102,28.67,81405.39,0.0,-0.61833,0.0002,25.18912]
[1778797071437,28.67,81405.39,0.0,-0.61833,0.0002,25.18912]
[1778797071751,28.67,81405.36,0.0,-0.61833,0.0002,25.189]
[1778797072761,28.67,81397.73,0.0,-0.61988,0.0002,25.15566]
[1778797073512,28.67,81397.73,0.0,-0.61988,0.0002,25.15566]
[1778797073765,28.67,81396.64,0.0,-0.6201,0.0002,25.15088]
[1778797079068,28.67,81394.26,0.0,-0.62059,0.0002,25.14017]
[1778797084845,28.67,81393.98,0.0,-0.62066,0.0002,25.13884]
[1778797088567,28.67,81392.3,0.0,-0.621,0.0002,25.13142]
[1778797088709,28.67,81392.3,0.0,-0.621,0.0002,25.13142]
[1778797088725,28.67,81392.3,0.0,-0.621,0.0002,25.13142]
[1778797088871,28.67,81382.67,0.0,-0.62292,0.0002,25.08893]
[1778797091893,28.67,81376.93,0.0,-0.62404,0.0002,25.06385]
[1778797095408,28.68,81377.61,0.0,-0.62386,0.0002,25.06782]
[1778797095921,28.68,81381.94,0.0,-0.62299,0.0002,25.0872]
[1778797096930,28.68,81393.71,0.0,-0.62063,0.0002,25.13921]
[1778797101962,28.68,81390.93,0.0,-0.62119,0.0002,25.12698]
[1778797102287,28.68,81390.93,0.0,-0.62119,0.0002,25.12698]
[1778797102340,28.68,81390.57,0.0,-0.62126,0.0002,25.1254]
[1778797104052,28.68,81390.57,0.0,-0.62126,0.0002,25.1254]
[1778797104655,28.68,81390.57,0.0,-0.62126,0.0002,25.1254]
[1778797104718,28.68,81393.94,0.0,-0.62059,0.0002,25.14019]
[1778797106705,28.68,81393.94,0.0,-0.62059,0.0002,25.14019]
[1778797116061,28.68,81396.71,0.0,-0.62005,0.0002,25.14821]
[1778797117259,28.68,81396.71,0.0,-0.62005,0.0002,25.14821]
[1778797117309,28.68,81395.35,0.0,-0.62033,0.0002,25.14225]
[1778797119274,28.68,81395.35,0.0,-0.62033,0.0002,25.14224]
[1778797119352,28.68,81394.56,0.0,-0.62049,0.0002,25.13878]
[1778797125481,28.68,81393.45,0.0,-0.62071,0.0002,25.13389]
[1778797125548,28.68,81393.62,0.0,-0.62068,0.0002,25.13463]
[1778797131166,28.68,81394.21,0.0,-0.62056,0.0002,25.13718]
[1778797136204,28.68,81393.0,0.0,-0.62081,0.0002,25.13185]
[1778797142244,28.68,81393.96,0.0,-0.62061,0.0002,25.13603]
[1778797147278,28.68,81392.15,0.0,-0.62098,0.0002,25.12807]
[1778797151897,28.68,81391.85,0.0,-0.62104,0.0002,25.12673]
[1778797151998,28.68,81391.74,0.0,-0.62106,0.0002,25.12623]
[1778797158355,28.68,81391.24,0.0,-0.62117,0.0002,25.12398]
[1778797162383,28.68,81395.43,0.0,-0.62033,0.0002,25.14231]
[1778797164152,28.68,81395.36,0.0,-0.62034,0.0002,25.14198]
[1778797164397,28.68,81395.28,0.0,-0.62036,0.0002,25.1416]
[1778797169712,28.68,81392.91,0.0,-0.62084,0.0002,25.1311]
[1778797172387,28.68,81392.76,0.0,-0.62089,0.0002,25.12642]
[1778797172453,28.68,81392.76,0.0,-0.62089,0.0002,25.12641]
[1778797177307,28.68,81392.87,0.0,-0.62087,0.0002,25.12682]
[1778797177488,28.68,81392.62,0.0,-0.62092,0.0002,25.1257]
[1778797182525,28.67,81394.78,0.0,-0.6205,0.0002,25.13507]
[1778797184723,28.67,81393.9,0.0,-0.62067,0.0002,25.13119]
[1778797184955,28.67,81393.9,0.0,-0.62067,0.0002,25.13119]
[1778797185033,28.67,81389.94,0.0,-0.62147,0.0002,25.11373]
[1778797185119,28.67,81389.94,0.0,-0.62147,0.0002,25.11373]
[1778797185554,28.67,81389.83,0.0,-0.62149,0.0002,25.11325]
[1778797186553,28.67,81380.07,0.0,-0.62345,0.0002,25.06988]
[1778797187559,28.67,81377.88,0.0,-0.62389,0.0002,25.06008]
[1778797188625,28.67,81377.88,0.0,-0.62389,0.0002,25.06008]
[1778797188628,28.67,81379.7,0.0,-0.62352,0.0002,25.06828]
[1778797189637,28.67,81379.7,0.0,-0.62352,0.0002,25.06828]
[1778797191120,28.68,81379.8,0.0,-0.6235,0.0002,25.06875]
[1778797191589,28.68,81379.8,0.0,-0.6235,0.0002,25.06878]
[1778797194652,28.68,81380.45,0.0,-0.62337,0.0002,25.07173]
[1778797194714,28.68,81379.87,0.0,-0.62348,0.0002,25.06916]
[1778797198717,28.68,81380.12,0.0,-0.62343,0.0002,25.07034]
[1778797198743,28.68,81378.91,0.0,-0.62367,0.0002,25.06496]
[1778797205723,28.68,81381.41,0.0,-0.62316,0.0002,25.07631]
[1778797210039,28.68,81382.08,0.0,-0.62302,0.0002,25.0794]
[1778797215793,28.68,81384.68,0.0,-0.62249,0.0002,25.09111]
[1778797220828,28.68,81384.75,0.0,-0.62248,0.0002,25.09153]
[1778797225863,28.68,81387.1,0.0,-0.622,0.0002,25.10206]
[1778797230293,28.68,81386.0,0.0,-0.62221,0.0002,25.09727]
[1778797230898,28.69,81386.12,0.0,-0.62219,0.0002,25.09782]
[1778797235933,28.69,81385.98,0.0,-0.62223,0.0002,25.09332]
[1778797240969,28.69,81386.21,0.0,-0.62218,0.0002,25.09446]
[1778797242966,28.69,81386.23,0.0,-0.62217,0.0002,25.09457]
[1778797243198,28.69,81388.95,0.0,-0.62163,0.0002,25.10663]
[1778797243391,28.69,81388.95,0.0,-0.62163,0.0002,25.10663]
[1778797243990,28.69,81389.01,0.0,-0.62161,0.0002,25.10691]
[1778797244998,28.69,81399.11,0.0,-0.61958,0.0002,25.15116]
[1778797245432,28.69,81399.11,0.0,-0.61958,0.0002,25.15116]
[1778797245442,28.69,81399.11,0.0,-0.61958,0.0002,25.15116]
[1778797245492,28.69,81399.11,0.0,-0.61958,0.0002,25.15116]
[1778797246005,28.69,81402.65,0.0,-0.61887,0.0002,25.1665]
[1778797253059,28.69,81399.65,0.0,-0.61948,0.0002,25.15338]
[1778797255877,28.69,81399.65,0.0,-0.61948,0.0002,25.15338]
[1778797256080,28.69,81398.5,0.0,-0.61972,0.0002,25.14832]
[1778797261114,28.69,81397.3,0.0,-0.61996,0.0002,25.14299]
[1778797262917,28.68,81396.93,0.0,-0.62004,0.0002,25.14135]
[1778797263019,28.68,81396.54,0.0,-0.62012,0.0002,25.13963]
[1778797265357,28.68,81396.54,0.0,-0.62012,0.0002,25.13961]
[1778797265362,28.68,81396.54,0.0,-0.62012,0.0002,25.13961]
[1778797273198,28.68,81394.72,0.0,-0.62049,0.0002,25.13145]
[1778797276818,28.68,81394.06,0.0,-0.62063,0.0002,25.12852]
[1778797276882,28.68,81395.11,0.0,-0.62042,0.0002,25.13308]
[1778797279457,28.68,81395.51,0.0,-0.62034,0.0002,25.13481]
[1778797281506,28.68,81398.89,0.0,-0.61966,0.0002,25.14952]
[1778797281596,28.68,81399.69,0.0,-0.6195,0.0002,25.15297]
[1778797287297,28.68,81400.55,0.0,-0.61934,0.0002,25.15657]
[1778797288458,28.68,81400.55,0.0,-0.61934,0.0002,25.15657]
[1778797288518,28.68,81399.73,0.0,-0.6195,0.0002,25.15299]
[1778797289492,28.68,81399.73,0.0,-0.6195,0.0002,25.15299]
[1778797289720,28.68,81399.73,0.0,-0.6195,0.0002,25.15299]
[1778797289821,28.68,81399.73,0.0,-0.6195,0.0002,25.15295]
[1778797291537,28.68,81399.16,0.0,-0.61962,0.0002,25.15047]
[1778797291560,28.68,81399.16,0.0,-0.61964,0.0002,25.14645]
[1778797297562,28.68,81398.34,0.0,-0.61981,0.0002,25.14276]
[1778797297592,28.68,81391.44,0.0,-0.6212,0.0002,25.11251]
[1778797299382,28.68,81395.77,0.0,-0.62033,0.0002,25.1315]
[1778797302381,28.68,81395.15,0.0,-0.62045,0.0002,25.12875]
[1778797302445,28.68,81396.22,0.0,-0.62024,0.0002,25.13342]
[1778797305425,28.67,81401.53,0.0,-0.61917,0.0002,25.1565]
[1778797309168,28.67,81401.31,0.0,-0.61922,0.0002,25.1555]
[1778797309451,28.67,81402.64,0.0,-0.61896,0.0002,25.16122]
[1778797310752,28.67,81402.64,0.0,-0.61896,0.0002,25.16122]
[1778797310853,28.67,81405.34,0.0,-0.61841,0.0002,25.17285]
[1778797311797,28.67,81405.34,0.0,-0.61841,0.0002,25.17285]
[1778797312375,28.67,81407.3,0.0,-0.61802,0.0002,25.18126]
[1778797312473,28.67,81407.3,0.0,-0.61802,0.0002,25.18126]
[1778797314446,28.67,81407.6,0.0,-0.61796,0.0002,25.18252]
[1778797320817,28.67,81410.44,0.0,-0.6174,0.0002,25.19443]
[1778797326573,28.67,81413.67,0.0,-0.61676,0.0002,25.20805]
[1778797331608,28.66,81415.84,0.0,-0.61634,0.0002,25.21709]
[1778797334443,28.66,81417.36,0.0,-0.61603,0.0002,25.22347]
[1778797334630,28.66,81417.96,0.0,-0.61591,0.0002,25.22597]
[1778797339664,28.66,81417.67,0.0,-0.61597,0.0002,25.22483]
[1778797341617,28.66,81418.59,0.0,-0.61578,0.0002,25.22876]
[1778797342686,28.67,81418.59,0.0,-0.61578,0.0002,25.22879]
[1778797346682,28.67,81417.03,0.0,-0.61609,0.0002,25.22225]
[1778797346738,28.67,81416.34,0.0,-0.61623,0.0002,25.21935]
[1778797351753,28.67,81415.71,0.0,-0.61636,0.0002,25.21288]
[1778797358891,28.67,81414.31,0.0,-0.61664,0.0002,25.20706]
[1778797358900,28.67,81405.79,0.0,-0.61835,0.0002,25.17064]
[1778797359725,28.67,81405.79,0.0,-0.61835,0.0002,25.17064]
[1778797359809,28.67,81403.46,0.0,-0.61882,0.0002,25.16058]
[1778797364839,28.67,81400.96,0.0,-0.61932,0.0002,25.14972]
[1778797369877,28.67,81398.55,0.0,-0.61981,0.0002,25.13918]
[1778797374914,28.67,81398.33,0.0,-0.61986,0.0002,25.13805]
[1778797379949,28.67,81397.95,0.0,-0.61995,0.0002,25.13625]
[1778797384983,28.67,81396.85,0.0,-0.62017,0.0002,25.13139]
[1778797391054,28.67,81396.94,0.0,-0.62016,0.0002,25.1317]
[1778797396087,28.66,81396.39,0.0,-0.62027,0.0002,25.1292]
[1778797401122,28.66,81396.35,0.0,-0.62028,0.0002,25.12892]
[1778797401772,28.66,81396.35,0.0,-0.62028,0.0002,25.12892]
[1778797402129,28.66,81396.37,0.0,-0.62028,0.0002,25.12899]
[1778797404787,28.66,81396.37,0.0,-0.62028,0.0002,25.12899]
[1778797404888,28.66,81396.52,0.0,-0.62025,0.0002,25.12958]
[1778797412196,28.66,81396.52,0.0,-0.62028,0.0002,25.12543]
[1778797419249,28.66,81395.78,0.0,-0.62043,0.0002,25.12208]
[1778797428311,28.66,81395.99,0.0,-0.6204,0.0002,25.12286]
[1778797433346,28.66,81394.89,0.0,-0.62062,0.0002,25.11798]
[1778797440395,28.66,81395.48,0.0,-0.62051,0.0002,25.12049]
[1778797443002,28.66,81395.56,0.0,-0.62049,0.0002,25.12083]
[1778797443103,28.66,81395.83,0.0,-0.62044,0.0002,25.12199]
[1778797443767,28.66,81395.83,0.0,-0.62044,0.0002,25.12199]
[1778797443843,28.66,81395.83,0.0,-0.62044,0.0002,25.12199]
[1778797445042,28.66,81398.79,0.0,-0.61984,0.0002,25.13493]
[1778797445143,28.66,81403.08,0.0,-0.61898,0.0002,25.15356]
[1778797445940,28.66,81403.08,0.0,-0.61898,0.0002,25.15356]
[1778797446111,28.66,81403.08,0.0,-0.61898,0.0002,25.15356]
[1778797446178,28.66,81406.09,0.0,-0.61837,0.0002,25.16658]
[1778797448712,28.66,81407.78,0.0,-0.61803,0.0002,25.17389]
[1778797448813,28.66,81412.49,0.0,-0.61708,0.0002,25.19413]
[1778797454493,28.66,81414.7,0.0,-0.61662,0.0002,25.20389]
[1778797459882,28.66,81411.6,0.0,-0.61725,0.0002,25.19061]
[1778797459983,28.66,81407.08,0.0,-0.61816,0.0002,25.17112]
[1778797465032,28.66,81408.33,0.0,-0.61791,0.0002,25.17643]
[1778797465133,28.66,81408.61,0.0,-0.61786,0.0002,25.17759]
[1778797467083,28.66,81408.61,0.0,-0.61786,0.0002,25.17759]
[1778797467184,28.66,81416.49,0.0,-0.61627,0.0002,25.21122]
[1778797471464,28.66,81415.56,0.0,-0.61647,0.0002,25.20713]
[1778797471882,28.65,81416.01,0.0,-0.6164,0.0002,25.20496]
[1778797473252,28.65,81416.01,0.0,-0.6164,0.0002,25.20496]
[1778797473627,28.65,81416.7,0.0,-0.61626,0.0002,25.20785]
[1778797478664,28.65,81418.47,0.0,-0.61592,0.0002,25.21513]
[1778797483698,28.65,81417.15,0.0,-0.6162,0.0002,25.20929]
[1778797484477,28.65,81417.15,0.0,-0.6162,0.0002,25.20929]
[1778797485326,28.65,81417.15,0.0,-0.6162,0.0002,25.20929]
[1778797484578,28.65,81416.57,0.0,-0.61631,0.0002,25.20677]
[1778797485487,28.65,81416.57,0.0,-0.61631,0.0002,25.20677]
[1778797490748,28.64,81412.92,0.0,-0.61707,0.0002,25.1909]
[1778797495785,28.64,81407.67,0.0,-0.61814,0.0002,25.16811]
[1778797500820,28.64,81407.69,0.0,-0.61814,0.0002,25.16801]
[1778797507871,28.64,81409.63,0.0,-0.61776,0.0002,25.17614]
[1778797508787,28.64,81409.63,0.0,-0.61776,0.0002,25.17614]
[1778797508888,28.64,81415.24,0.0,-0.61663,0.0002,25.20013]
[1778797511802,28.63,81415.88,0.0,-0.61651,0.0002,25.20275]
[1778797511859,28.63,81415.88,0.0,-0.61651,0.0002,25.20275]
[1778797511904,28.63,81417.37,0.0,-0.61621,0.0002,25.20904]
[1778797519957,28.63,81420.03,0.0,-0.61569,0.0002,25.21993]
[1778797525999,28.62,81423.75,0.0,-0.61496,0.0002,25.23533]
[1778797532303,28.62,81426.43,0.0,-0.61445,0.0002,25.24229]
[1778797538342,28.62,81429.28,0.0,-0.61389,0.0002,25.25396]
[1778797539113,28.62,81430.63,0.0,-0.61362,0.0002,25.25949]
[1778797544148,28.61,81432.43,0.0,-0.61327,0.0002,25.26672]
[1778797547567,28.61,81432.96,0.0,-0.61317,0.0002,25.26877]
[1778797548176,28.61,81433.49,0.0,-0.61306,0.0002,25.27092]
[1778797553211,28.61,81435.4,0.0,-0.61269,0.0002,25.27858]
[1778797554218,28.61,81440.21,0.0,-0.61172,0.0002,25.29837]
[1778797559253,28.6,81441.06,0.0,-0.61156,0.0002,25.30156]
[1778797560741,28.6,81441.77,0.0,-0.61142,0.0002,25.30441]
[1778797561266,28.6,81441.7,0.0,-0.61144,0.0002,25.30407]
[1778797566302,28.6,81441.18,0.0,-0.61156,0.0002,25.30165]
[1778797571338,28.59,81441.81,0.0,-0.61145,0.0002,25.30397]
[1778797573752,28.59,81442.28,0.0,-0.61135,0.0002,25.30585]
[1778797574364,28.59,81442.28,0.0,-0.61136,0.0002,25.30574]
[1778797577380,28.59,81436.83,0.0,-0.61247,0.0002,25.28315]
[1778797582415,28.59,81430.7,0.0,-0.61373,0.0002,25.25744]
[1778797588456,28.58,81425.94,0.0,-0.61471,0.0002,25.23721]
[1778797591477,28.58,81421.5,0.0,-0.61563,0.0002,25.21433]
[1778797596512,28.58,81420.51,0.0,-0.61584,0.0002,25.2099]
[1778797603427,28.58,81420.51,0.0,-0.61584,0.0002,25.2099]
[1778797602805,28.58,81415.97,0.0,-0.61678,0.0002,25.19028]
[1778797604434,28.58,81415.97,0.0,-0.61678,0.0002,25.19028]
[1778797603561,28.58,81415.97,0.0,-0.61678,0.0002,25.19024]
[1778797606493,28.57,81417.87,0.0,-0.6164,0.0002,25.19826]
[1778797606584,28.57,81419.09,0.0,-0.61615,0.0002,25.20341]
[1778797611617,28.57,81422.44,0.0,-0.61549,0.0002,25.21741]
[1778797612671,28.57,81422.44,0.0,-0.61549,0.0002,25.21741]
[1778797612728,28.57,81424.13,0.0,-0.61515,0.0002,25.22451]
[1778797614767,28.57,81424.8,0.0,-0.61501,0.0002,25.2273]
[1778797616751,28.57,81425.35,0.0,-0.61491,0.0002,25.22953]
[1778797616852,28.57,81425.9,0.0,-0.6148,0.0002,25.23181]
[1778797622945,28.56,81429.37,0.0,-0.61411,0.0002,25.24613]
[1778797628740,28.56,81429.6,0.0,-0.61407,0.0002,25.24683]
[1778797633157,28.56,81431.38,0.0,-0.61372,0.0002,25.25416]
[1778797633258,28.56,81434.8,0.0,-0.61303,0.0002,25.26834]
[1778797638806,28.56,81436.0,0.0,-0.6128,0.0002,25.27308]
[1778797643841,28.55,81433.56,0.0,-0.61331,0.0002,25.26268]
[1778797648876,28.55,81431.07,0.0,-0.61382,0.0002,25.25205]
[1778797653911,28.55,81430.19,0.0,-0.61403,0.0002,25.24416]
[1778797658947,28.54,81430.05,0.0,-0.61407,0.0002,25.24336]
[1778797663982,28.54,81432.58,0.0,-0.61357,0.0002,25.25375]
[1778797668802,28.54,81436.21,0.0,-0.61284,0.0002,25.26871]
[1778797668903,28.54,81436.63,0.0,-0.61276,0.0002,25.27041]
[1778797675063,28.54,81435.57,0.0,-0.61298,0.0002,25.26576]
[1778797680098,28.53,81430.6,0.0,-0.61401,0.0002,25.24479]
[1778797681659,28.53,81428.97,0.0,-0.61434,0.0002,25.23791]
[1778797681663,28.53,81428.97,0.0,-0.61434,0.0002,25.23791]
[1778797682113,28.53,81428.54,0.0,-0.61443,0.0002,25.23611]
[1778797682567,28.53,81428.54,0.0,-0.61443,0.0002,25.23611]
[1778797683369,28.53,81419.65,0.0,-0.61623,0.0002,25.19838]
[1778797685477,28.53,81419.65,0.0,-0.61623,0.0002,25.19837]
[1778797685522,28.53,81419.65,0.0,-0.61623,0.0002,25.19837]
[1778797686127,28.53,81419.12,0.0,-0.61634,0.0002,25.19609]
[1778797686228,28.53,81411.11,0.0,-0.61796,0.0002,25.16176]
[1778797686667,28.53,81411.11,0.0,-0.61796,0.0002,25.16176]
[1778797686669,28.53,81411.11,0.0,-0.61796,0.0002,25.16176]
[1778797687136,28.53,81411.11,0.0,-0.61796,0.0002,25.16176]
[1778797687237,28.53,81407.9,0.0,-0.61861,0.0002,25.14784]
[1778797690162,28.53,81407.46,0.0,-0.6187,0.0002,25.146]
[1778797690263,28.53,81406.59,0.0,-0.61887,0.0002,25.14226]
[1778797696210,28.54,81403.27,0.0,-0.61953,0.0002,25.12802]
[1778797701245,28.54,81401.04,0.0,-0.61997,0.0002,25.11847]
[1778797706280,28.54,81398.29,0.0,-0.62052,0.0002,25.10661]
[1778797711315,28.54,81397.23,0.0,-0.62074,0.0002,25.09815]
[1778797720378,28.55,81395.45,0.0,-0.62108,0.0002,25.09063]
[1778797727427,28.55,81393.16,0.0,-0.62154,0.0002,25.0807]
[1778797732462,28.55,81391.99,0.0,-0.62177,0.0002,25.07563]
[1778797739512,28.55,81391.29,0.0,-0.6219,0.0002,25.07265]
[1778797740604,28.55,81391.29,0.0,-0.6219,0.0002,25.07265]
[1778797741526,28.55,81392.36,0.0,-0.62169,0.0002,25.0774]
[1778797742532,28.55,81399.45,0.0,-0.62025,0.0002,25.10874]
[1778797746563,28.55,81403.69,0.0,-0.61939,0.0002,25.12736]
[1778797751597,28.56,81401.6,0.0,-0.6198,0.0002,25.11854]
[1778797755447,28.56,81403.05,0.0,-0.6195,0.0002,25.12506]
[1778797755624,28.56,81404.11,0.0,-0.61928,0.0002,25.12975]
[1778797758962,28.56,81407.51,0.0,-0.61858,0.0002,25.14472]
[1778797758996,28.56,81407.51,0.0,-0.61858,0.0002,25.14472]
[1778797759292,28.56,81411.5,0.0,-0.61777,0.0002,25.16197]
[1778797760585,28.56,81411.5,0.0,-0.61777,0.0002,25.16197]
[1778797760658,28.56,81411.5,0.0,-0.61777,0.0002,25.16205]
[1778797760712,28.56,81414.3,0.0,-0.6172,0.0002,25.17418]
[1778797762634,28.56,81414.3,0.0,-0.6172,0.0002,25.17418]
[1778797765757,28.57,81416.04,0.0,-0.61683,0.0002,25.18199]
[1778797765802,28.57,81416.92,0.0,-0.61664,0.0002,25.18584]
[1778797771738,28.58,81417.59,0.0,-0.6165,0.0002,25.18522]
[1778797774972,28.58,81419.36,0.0,-0.61613,0.0002,25.19294]
[1778797775042,28.58,81418.7,0.0,-0.61626,0.0002,25.19021]
[1778797780801,28.58,81419.82,0.0,-0.61603,0.0002,25.19508]
[1778797782067,28.58,81419.82,0.0,-0.61603,0.0002,25.19508]
[1778797782148,28.58,81420.04,0.0,-0.61599,0.0002,25.19596]
[1778797788212,28.58,81422.83,0.0,-0.61544,0.0002,25.20754]
[1778797788309,28.58,81426.13,0.0,-0.61477,0.0002,25.22139]
[1778797794147,28.57,81421.5,0.0,-0.61572,0.0002,25.20156]
[1778797799934,28.57,81424.01,0.0,-0.61523,0.0002,25.21194]
[1778797804971,28.57,81426.91,0.0,-0.61465,0.0002,25.22397]
[1778797810011,28.56,81429.81,0.0,-0.61407,0.0002,25.23596]
[1778797812792,28.56,81429.31,0.0,-0.61418,0.0002,25.23377]
[1778797813029,28.56,81429.34,0.0,-0.61417,0.0002,25.23386]
[1778797818065,28.56,81428.78,0.0,-0.6143,0.0002,25.23129]
[1778797818892,28.56,81428.78,0.0,-0.6143,0.0002,25.23129]
[1778797819070,28.56,81428.96,0.0,-0.61426,0.0002,25.23201]
[1778797824363,28.56,81427.05,0.0,-0.61467,0.0002,25.22372]
[1778797827129,28.56,81421.35,0.0,-0.61583,0.0002,25.19953]
[1778797832164,28.55,81419.92,0.0,-0.61614,0.0002,25.18933]
[1778797837199,28.55,81420.39,0.0,-0.61605,0.0002,25.1912]
[1778797843241,28.55,81420.38,0.0,-0.61606,0.0002,25.19099]
[1778797849283,28.55,81420.63,0.0,-0.61602,0.0002,25.19189]
[1778797854574,28.55,81420.29,0.0,-0.6161,0.0002,25.19028]
[1778797858347,28.54,81426.85,0.0,-0.61477,0.0002,25.21795]
[1778797860867,28.54,81427.18,0.0,-0.61471,0.0002,25.21927]
[1778797860870,28.54,81427.18,0.0,-0.61471,0.0002,25.21927]
[1778797860880,28.54,81427.18,0.0,-0.61471,0.0002,25.21927]
[1778797861368,28.54,81426.19,0.0,-0.61491,0.0002,25.21509]
[1778797862385,28.54,81433.3,0.0,-0.61347,0.0002,25.24486]
[1778797863383,28.54,81437.34,0.0,-0.61265,0.0002,25.26163]
[1778797868417,28.54,81441.48,0.0,-0.61183,0.0002,25.27846]
[1778797870897,28.54,81441.93,0.0,-0.61174,0.0002,25.28018]
[1778797871545,28.54,81441.93,0.0,-0.61174,0.0002,25.28018]
[1778797871600,28.54,81442.1,0.0,-0.61171,0.0002,25.28081]
[1778797873997,28.53,81442.19,0.0,-0.6117,0.0002,25.28105]
[1778797874714,28.53,81442.56,0.0,-0.61163,0.0002,25.28251]
[1778797878151,28.53,81442.98,0.0,-0.61155,0.0002,25.28403]
[1778797878408,28.53,81442.98,0.0,-0.61155,0.0002,25.28403]
[1778797878494,28.53,81446.14,0.0,-0.61091,0.0002,25.29695]
[1778797879744,28.53,81446.14,0.0,-0.61091,0.0002,25.29695]
[1778797879752,28.53,81448.04,0.0,-0.61052,0.0002,25.30475]
[1778797881804,28.53,81448.69,0.0,-0.61039,0.0002,25.30745]
[1778797887550,28.53,81447.14,0.0,-0.61071,0.0002,25.30095]
[1778797893592,28.52,81445.85,0.0,-0.61102,0.0002,25.29121]
[1778797898627,28.52,81443.0,0.0,-0.61162,0.0002,25.27909]
[1778797903663,28.51,81441.76,0.0,-0.6119,0.0002,25.27353]
[1778797908698,28.51,81438.84,0.0,-0.61252,0.0002,25.26101]
[1778797913732,28.5,81441.91,0.0,-0.61191,0.0002,25.27327]
[1778797918768,28.5,81444.28,0.0,-0.61143,0.0002,25.283]
[1778797921052,28.5,81445.56,0.0,-0.61117,0.0002,25.28828]
[1778797921153,28.5,81445.68,0.0,-0.61115,0.0002,25.28878]
[1778797923288,28.5,81445.68,0.0,-0.61115,0.0002,25.2888]
[1778797923809,28.5,81446.05,0.0,-0.61107,0.0002,25.29033]
[1778797925820,28.5,81454.62,0.0,-0.60932,0.0002,25.32532]
[1778797928200,28.5,81457.04,0.0,-0.60882,0.0002,25.33513]
[1778797928298,28.5,81458.77,0.0,-0.60847,0.0002,25.3421]
[1778797930728,28.5,81458.77,0.0,-0.60847,0.0002,25.34212]
[1778797930826,28.5,81458.77,0.0,-0.60847,0.0002,25.34212]
[1778797930762,28.5,81458.6,0.0,-0.6085,0.0002,25.34146]
[1778797931252,28.5,81458.6,0.0,-0.6085,0.0002,25.34146]
[1778797931353,28.5,81462.72,0.0,-0.60766,0.0002,25.35798]
[1778797937448,28.51,81464.99,0.0,-0.60717,0.0002,25.3674]
[1778797937521,28.51,81467.06,0.0,-0.60674,0.0002,25.37576]
[1778797942940,28.51,81467.43,0.0,-0.60665,0.0002,25.37756]
[1778797947979,28.52,81468.75,0.0,-0.60636,0.0002,25.3831]
[1778797953010,28.52,81470.8,0.0,-0.60594,0.0002,25.38751]
[1778797956451,28.52,81473.72,0.0,-0.60534,0.0002,25.39909]
[1778797956507,28.53,81473.67,0.0,-0.60534,0.0002,25.399]
[1778797958045,28.53,81477.95,0.0,-0.60446,0.0002,25.41576]
[1778797958961,28.53,81477.95,0.0,-0.60446,0.0002,25.41576]
[1778797959637,28.53,81477.95,0.0,-0.60446,0.0002,25.41576]
[1778797959667,28.53,81482.78,0.0,-0.60347,0.0002,25.43453]
[1778797959962,28.53,81482.78,0.0,-0.60347,0.0002,25.43453]
[1778797960059,28.53,81482.78,0.0,-0.60347,0.0002,25.43453]
[1778797962073,28.53,81487.21,0.0,-0.60256,0.0002,25.45161]
[1778797964112,28.53,81487.06,0.0,-0.60259,0.0002,25.45106]
[1778797964156,28.53,81486.83,0.0,-0.60264,0.0002,25.4502]
[1778797966127,28.53,81485.78,0.0,-0.60285,0.0002,25.44619]
[1778797966147,28.53,81486.03,0.0,-0.6028,0.0002,25.44717]
[1778797972144,28.53,81486.75,0.0,-0.60264,0.0002,25.45006]
[1778797975425,28.53,81480.34,0.0,-0.60395,0.0002,25.42548]
[1778797978477,28.53,81480.7,0.0,-0.60387,0.0002,25.42691]
[1778797978484,28.53,81480.19,0.0,-0.60397,0.0002,25.425]
[1778797982546,28.54,81478.82,0.0,-0.60425,0.0002,25.41975]
[1778797982639,28.54,81478.09,0.0,-0.6044,0.0002,25.41698]
[1778797988260,28.54,81476.69,0.0,-0.60467,0.0002,25.41169]
[1778797993295,28.54,81475.92,0.0,-0.60482,0.0002,25.40884]
[1778797997802,28.54,81475.81,0.0,-0.60484,0.0002,25.4085]
[1778797997815,28.54,81483.55,0.0,-0.60326,0.0002,25.43852]
[1778797998346,28.54,81483.55,0.0,-0.60326,0.0002,25.43852]
[1778797998413,28.54,81483.28,0.0,-0.60331,0.0002,25.43749]
[1778798000345,28.54,81487.59,0.0,-0.60243,0.0002,25.45404]
[1778798002545,28.54,81490.18,0.0,-0.6019,0.0002,25.46391]
[1778798002747,28.54,81490.18,0.0,-0.6019,0.0002,25.46391]
[1778798002754,28.54,81490.18,0.0,-0.6019,0.0002,25.46391]
[1778798002783,28.54,81490.18,0.0,-0.6019,0.0002,25.46391]
[1778798002884,28.54,81491.74,0.0,-0.60158,0.0002,25.46984]
[1778798004373,28.54,81497.29,0.0,-0.60044,0.00021,25.49079]
[1778798006957,28.54,81497.05,0.0,-0.60049,0.00021,25.48989]
[1778798007394,28.54,81498.09,0.0,-0.60028,0.00021,25.49379]
[1778798008220,28.54,81498.09,0.0,-0.60028,0.00021,25.49379]
[1778798011778,28.54,81498.42,0.0,-0.60021,0.00021,25.49503]
[1778798017464,28.54,81500.88,0.0,-0.59971,0.00021,25.50034]
[1778798022358,28.54,81503.92,0.0,-0.59909,0.00021,25.51168]
[1778798024427,28.54,81503.59,0.0,-0.59916,0.00021,25.51045]
[1778798024513,28.54,81500.53,0.0,-0.59978,0.00021,25.49906]
[1778798028438,28.54,81501.13,0.0,-0.59966,0.00021,25.50131]
[1778798028541,28.54,81501.41,0.0,-0.5996,0.00021,25.50236]
[1778798033577,28.54,81502.57,0.0,-0.59936,0.00021,25.50671]
[1778798038623,28.55,81504.08,0.0,-0.59905,0.00021,25.51235]
[1778798040549,28.55,81504.65,0.0,-0.59893,0.00021,25.51449]
[1778798040904,28.55,81504.65,0.0,-0.59893,0.00021,25.51449]
[1778798040947,28.55,81505.33,0.0,-0.59879,0.00021,25.51701]
[1778798040987,28.55,81505.33,0.0,-0.59879,0.00021,25.51701]
[1778798041634,28.55,81505.33,0.0,-0.59879,0.00021,25.51702]
[1778798042531,28.55,81505.33,0.0,-0.59879,0.00021,25.51702]
[1778798042641,28.55,81503.02,0.0,-0.59927,0.00021,25.50847]
[1778798043649,28.55,81493.98,0.0,-0.60112,0.0002,25.47462]
[1778798044778,28.55,81493.98,0.0,-0.60112,0.0002,25.47462]
[1778798044879,28.55,81488.61,0.0,-0.60222,0.0002,25.45428]
[1778798049690,28.55,81483.9,0.0,-0.60317,0.0002,25.43644]
[1778798050927,28.55,81483.9,0.0,-0.60317,0.0002,25.43644]
[1778798050939,28.55,81482.63,0.0,-0.60343,0.0002,25.43159]
[1778798056739,28.55,81479.27,0.0,-0.6041,0.0002,25.41885]
[1778798057013,28.55,81479.27,0.0,-0.6041,0.0002,25.41885]
[1778798057746,28.56,81478.66,0.0,-0.60422,0.0002,25.41653]
[1778798062786,28.56,81476.36,0.0,-0.60468,0.0002,25.40782]
[1778798067297,28.56,81476.58,0.0,-0.60462,0.0002,25.40885]
[1778798067816,28.56,81479.41,0.0,-0.60404,0.0002,25.41987]
[1778798068057,28.56,81479.41,0.0,-0.60404,0.0002,25.41987]
[1778798068062,28.56,81479.41,0.0,-0.60404,0.0002,25.41987]
[1778798073392,28.56,81475.91,0.0,-0.60476,0.0002,25.4025]
[1778798073859,28.57,81476.46,0.0,-0.60465,0.0002,25.40468]
[1778798078399,28.57,81474.9,0.0,-0.60496,0.0002,25.39876]
[1778798078895,28.57,81473.25,0.0,-0.60529,0.0002,25.39236]
[1778798079901,28.57,81466.46,0.0,-0.60668,0.0002,25.36571]
[1778798083422,28.57,81465.91,0.0,-0.60678,0.0002,25.36371]
[1778798083934,28.57,81465.81,0.0,-0.6068,0.0002,25.36338]
[1778798084432,28.57,81465.81,0.0,-0.6068,0.0002,25.36338]
[1778798084937,28.57,81465.35,0.0,-0.60689,0.0002,25.36158]
[1778798090980,28.57,81465.02,0.0,-0.60695,0.0002,25.36042]
[1778798096283,28.58,81464.45,0.0,-0.60706,0.0002,25.3583]
[1778798100588,28.58,81464.45,0.0,-0.60705,0.0002,25.3584]
[1778798100598,28.58,81463.75,0.0,-0.60719,0.0002,25.35578]
[1778798102908,28.58,81463.44,0.0,-0.60725,0.0002,25.35455]
[1778798102943,28.58,81461.45,0.0,-0.60765,0.0002,25.34674]
[1778798108106,28.59,81460.45,0.0,-0.60784,0.0002,25.34304]
[1778798113139,28.59,81462.17,0.0,-0.60747,0.0002,25.35018]
[1778798118173,28.59,81463.27,0.0,-0.60723,0.0002,25.35482]
[1778798121195,28.6,81467.64,0.0,-0.60633,0.0002,25.37226]
[1778798122437,28.6,81467.64,0.0,-0.60633,0.0002,25.37226]
[1778798122538,28.6,81469.03,0.0,-0.60605,0.0002,25.37777]
[1778798124432,28.6,81469.03,0.0,-0.60604,0.0002,25.37781]
[1778798124533,28.6,81469.74,0.0,-0.6059,0.0002,25.38064]
[1778798128512,28.6,81470.0,0.0,-0.60584,0.0002,25.38178]
[1778798128611,28.6,81469.64,0.0,-0.60591,0.0002,25.38045]
[1778798134287,28.6,81470.3,0.0,-0.60578,0.0002,25.37914]
[1778798139321,28.6,81469.91,0.0,-0.60586,0.0002,25.37765]
[1778798143350,28.6,81465.84,0.0,-0.60669,0.0002,25.36166]
[1778798148385,28.6,81465.15,0.0,-0.60682,0.0002,25.35901]
[1778798153421,28.6,81466.18,0.0,-0.60661,0.0002,25.36316]
[1778798158456,28.61,81467.28,0.0,-0.60638,0.0002,25.36758]
[1778798163491,28.61,81468.75,0.0,-0.60608,0.0002,25.37343]
[1778798169535,28.61,81468.58,0.0,-0.60611,0.0002,25.37283]
[1778798172192,28.61,81468.99,0.0,-0.60602,0.0002,25.37446]
[1778798172555,28.61,81468.87,0.0,-0.60605,0.0002,25.374]
[1778798177590,28.61,81469.52,0.0,-0.60591,0.0002,25.3766]
[1778798182625,28.61,81469.33,0.0,-0.60595,0.0002,25.37592]
[1778798189674,28.61,81466.52,0.0,-0.60652,0.0002,25.36495]
[1778798194982,28.61,81466.9,0.0,-0.60645,0.0002,25.36251]
[1778798195035,28.61,81466.9,0.0,-0.60645,0.0002,25.36251]
[1778798195067,28.61,81463.86,0.0,-0.60707,0.0002,25.35053]
[1778798195118,28.61,81463.86,0.0,-0.60707,0.0002,25.35053]
[1778798195126,28.61,81463.86,0.0,-0.60707,0.0002,25.35053]
[1778798195719,28.61,81463.86,0.0,-0.60707,0.0002,25.35048]
[1778798200752,28.61,81460.89,0.0,-0.60768,0.0002,25.33863]
[1778798201293,28.61,81460.89,0.0,-0.60768,0.0002,25.33863]
[1778798201758,28.61,81460.4,0.0,-0.60778,0.0002,25.33667]
[1778798203059,28.61,81460.4,0.0,-0.60778,0.0002,25.33667]
[1778798203893,28.61,81462.23,0.0,-0.60741,0.0002,25.34392]
[1778798203961,28.61,81462.41,0.0,-0.60737,0.0002,25.34461]
[1778798204917,28.61,81462.41,0.0,-0.60737,0.0002,25.34461]
[1778798205115,28.61,81462.53,0.0,-0.60735,0.0002,25.34505]
[1778798205789,28.61,81462.53,0.0,-0.60735,0.0002,25.34502]
[1778798207161,28.61,81462.87,0.0,-0.60729,0.0002,25.34634]
[1778798210027,28.61,81462.91,0.0,-0.60728,0.0002,25.34644]
[1778798210125,28.61,81463.42,0.0,-0.60718,0.0002,25.34843]
[1778798216864,28.6,81464.19,0.0,-0.60703,0.0002,25.35128]
[1778798217870,28.6,81468.73,0.0,-0.60611,0.0002,25.36916]
[1778798220891,28.6,81472.93,0.0,-0.60526,0.0002,25.38549]
[1778798225926,28.6,81472.6,0.0,-0.60534,0.0002,25.38399]
[1778798232979,28.59,81471.67,0.0,-0.60555,0.0002,25.38006]
[1778798238017,28.59,81469.84,0.0,-0.60593,0.0002,25.37269]
[1778798243048,28.59,81468.98,0.0,-0.60612,0.0002,25.36912]
[1778798246073,28.59,81459.69,0.0,-0.60802,0.0002,25.33219]
[1778798250107,28.59,81454.61,0.0,-0.60906,0.0002,25.31173]
[1778798252593,28.59,81450.56,0.0,-0.6099,0.0002,25.29136]
[1778798253123,28.59,81450.39,0.0,-0.60993,0.0002,25.29066]
[1778798253294,28.59,81450.39,0.0,-0.60993,0.0002,25.29066]
[1778798254128,28.59,81462.48,0.0,-0.60747,0.0002,25.33928]
[1778798254894,28.59,81462.48,0.0,-0.60747,0.0002,25.33928]
[1778798255137,28.59,81472.23,0.0,-0.60548,0.0002,25.3778]
[1778798260173,28.59,81474.17,0.0,-0.60507,0.0002,25.3856]
[1778798265206,28.59,81474.22,0.0,-0.60504,0.0002,25.386]
[1778798267101,28.59,81474.22,0.0,-0.60504,0.0002,25.386]
[1778798267134,28.59,81474.3,0.0,-0.60502,0.0002,25.38639]
[1778798272254,28.6,81468.35,0.0,-0.60623,0.0002,25.36328]
[1778798277573,28.6,81469.67,0.0,-0.60594,0.0002,25.3687]
[1778798278357,28.6,81469.67,0.0,-0.60594,0.0002,25.3687]
[1778798278382,28.6,81469.59,0.0,-0.60596,0.0002,25.36844]
[1778798279382,28.6,81469.59,0.0,-0.60596,0.0002,25.36844]
[1778798280005,28.6,81469.59,0.0,-0.60596,0.0002,25.36844]
[1778798280387,28.6,81469.29,0.0,-0.60601,0.0002,25.36734]
[1778798280401,28.6,81469.06,0.0,-0.60606,0.0002,25.36644]
[1778798286354,28.61,81465.86,0.0,-0.6067,0.0002,25.35408]
[1778798288537,28.61,81462.43,0.0,-0.6074,0.0002,25.34054]
[1778798288584,28.61,81460.67,0.0,-0.60776,0.0002,25.33349]
[1778798293672,28.61,81460.43,0.0,-0.60781,0.0002,25.33245]
[1778798293744,28.6,81459.1,0.0,-0.60809,0.0002,25.327]
[1778798299447,28.6,81460.29,0.0,-0.60786,0.0002,25.33159]
[1778798304486,28.6,81459.26,0.0,-0.60808,0.0002,25.3273]
[1778798309521,28.6,81458.64,0.0,-0.60821,0.0002,25.32466]
[1778798317858,28.59,81456.34,0.0,-0.60871,0.0002,25.31119]
[1778798323662,28.59,81455.84,0.0,-0.60882,0.0002,25.30905]
[1778798333731,28.59,81455.66,0.0,-0.60887,0.0002,25.30805]
[1778798336457,28.59,81455.26,0.0,-0.60896,0.0002,25.30638]
[1778798336751,28.59,81455.77,0.0,-0.60886,0.0002,25.30837]
[1778798341517,28.58,81457.73,0.0,-0.60846,0.0002,25.31615]
[1778798341787,28.58,81458.32,0.0,-0.60834,0.0002,25.31849]
[1778798343567,28.58,81458.86,0.0,-0.60824,0.0002,25.32059]
[1778798343802,28.58,81458.88,0.0,-0.60823,0.0002,25.32064]
[1778798348837,28.58,81460.13,0.0,-0.60799,0.0002,25.32551]
[1778798353871,28.58,81461.09,0.0,-0.6078,0.0002,25.32922]
[1778798355896,28.58,81461.04,0.0,-0.60781,0.0002,25.32899]
[1778798355988,28.58,81456.28,0.0,-0.60878,0.0002,25.30991]
[1778798358008,28.58,81456.28,0.0,-0.60878,0.0002,25.3099]
[1778798358081,28.58,81456.3,0.0,-0.60878,0.0002,25.30996]
[1778798360982,28.58,81454.93,0.0,-0.60906,0.0002,25.30441]
[1778798360993,28.58,81455.3,0.0,-0.60899,0.0002,25.30588]
[1778798368122,28.58,81453.84,0.0,-0.60929,0.0002,25.29989]
[1778798368210,28.58,81453.75,0.0,-0.60931,0.0002,25.2995]
[1778798370137,28.58,81453.75,0.0,-0.60931,0.0002,25.29948]
[1778798370250,28.58,81453.75,0.0,-0.60931,0.0002,25.29948]
[1778798370205,28.58,81460.74,0.0,-0.60789,0.0002,25.32754]
[1778798370436,28.58,81460.74,0.0,-0.60789,0.0002,25.32754]
[1778798371194,28.58,81460.74,0.0,-0.60789,0.0002,25.32754]
[1778798371295,28.58,81465.96,0.0,-0.60683,0.0002,25.34438]
[1778798371424,28.58,81465.96,0.0,-0.60683,0.0002,25.34438]
[1778798371711,28.58,81465.96,0.0,-0.60683,0.0002,25.34438]
[1778798371800,28.58,81465.96,0.0,-0.60683,0.0002,25.34438]
[1778798372001,28.58,81466.41,0.0,-0.60674,0.0002,25.34616]
[1778798373188,28.58,81466.41,0.0,-0.60674,0.0002,25.34616]
[1778798373284,28.58,81477.85,0.0,-0.6044,0.0002,25.39107]
[1778798374200,28.58,81477.85,0.0,-0.6044,0.0002,25.39107]
[1778798374220,28.58,81478.88,0.0,-0.60419,0.0002,25.3951]
[1778798375243,28.58,81478.88,0.0,-0.60419,0.0002,25.3951]
[1778798375259,28.58,81480.03,0.0,-0.60395,0.0002,25.39958]
[1778798381062,28.58,81480.62,0.0,-0.60382,0.0002,25.40203]
[1778798382367,28.58,81480.96,0.0,-0.60375,0.0002,25.40337]
[1778798383077,28.58,81481.02,0.0,-0.60373,0.0002,25.40363]
[1778798384777,28.58,81481.08,0.0,-0.60372,0.0002,25.40389]
[1778798384782,28.58,81481.08,0.0,-0.60372,0.0002,25.40389]
[1778798384787,28.58,81481.08,0.0,-0.60372,0.0002,25.40389]
[1778798385090,28.58,81481.9,0.0,-0.60355,0.0002,25.40708]
[1778798387106,28.58,81476.4,0.0,-0.60467,0.0002,25.38586]
[1778798392139,28.59,81476.86,0.0,-0.60457,0.0002,25.38782]
[1778798393588,28.59,81476.67,0.0,-0.6046,0.0002,25.38712]
[1778798394153,28.59,81476.31,0.0,-0.60468,0.0002,25.38575]
[1778798399190,28.59,81476.55,0.0,-0.60462,0.0002,25.38683]
[1778798400262,28.59,81476.55,0.0,-0.60462,0.0002,25.38683]
[1778798400270,28.59,81476.55,0.0,-0.60462,0.0002,25.38683]
[1778798400281,28.59,81476.55,0.0,-0.60462,0.0002,25.38683]
[1778798401206,28.59,81476.78,0.0,-0.60457,0.0002,25.38778]
[1778798401817,28.59,81476.78,0.0,-0.60457,0.0002,25.38778]
[1778798401819,28.59,81476.78,0.0,-0.60457,0.0002,25.38778]
[1778798402214,28.59,81474.57,0.0,-0.60502,0.0002,25.37919]
[1778798402468,28.59,81474.57,0.0,-0.60502,0.0002,25.37919]
[1778798403221,28.59,81469.91,0.0,-0.60596,0.0002,25.36108]
[1778798404862,28.59,81469.66,0.0,-0.60601,0.0002,25.36023]
[1778798405235,28.59,81470.0,0.0,-0.60594,0.0002,25.36158]
[1778798409263,28.6,81479.44,0.0,-0.604,0.0002,25.39849]
[1778798410014,28.6,81479.44,0.0,-0.604,0.0002,25.39849]
[1778798410268,28.6,81481.62,0.0,-0.60355,0.0002,25.407]
[1778798413032,28.6,81481.31,0.0,-0.6036,0.0002,25.40601]
[1778798413133,28.6,81481.71,0.0,-0.60351,0.0002,25.40765]
[1778798414816,28.6,81481.71,0.0,-0.60351,0.0002,25.40765]
[1778798420101,28.61,81483.92,0.0,-0.60303,0.0002,25.41663]
[1778798420338,28.61,81483.92,0.0,-0.60302,0.0002,25.41683]
[1778798424197,28.62,81485.18,0.0,-0.60275,0.0002,25.42186]
[1778798425085,28.62,81485.33,0.0,-0.60271,0.0002,25.42264]
[1778798425099,28.62,81486.44,0.0,-0.60248,0.0002,25.42698]
[1778798427133,28.62,81486.44,0.0,-0.60248,0.0002,25.42698]
[1778798432423,28.63,81489.83,0.0,-0.60176,0.0002,25.43659]
[1778798437457,28.63,81491.97,0.0,-0.60132,0.0002,25.44472]
[1778798438432,28.63,81491.97,0.0,-0.60132,0.0002,25.44472]
[1778798438465,28.63,81495.34,0.0,-0.60063,0.0002,25.4574]
[1778798442494,28.63,81490.35,0.0,-0.60165,0.0002,25.43861]
[1778798445602,28.63,81489.69,0.0,-0.60178,0.0002,25.43613]
[1778798445703,28.63,81489.25,0.0,-0.60187,0.0002,25.43447]
[1778798451556,28.64,81486.92,0.0,-0.60233,0.0002,25.42588]
[1778798456591,28.64,81486.12,0.0,-0.60249,0.0002,25.4229]
[1778798461626,28.64,81485.29,0.0,-0.60266,0.0002,25.4198]
[1778798465012,28.64,81484.9,0.0,-0.60274,0.0002,25.41833]
[1778798465098,28.64,81484.19,0.0,-0.60288,0.0002,25.41566]
[1778798468917,28.64,81488.43,0.0,-0.60201,0.0002,25.43185]
[1778798471697,28.64,81492.14,0.0,-0.60125,0.0002,25.44589]
[1778798473367,28.64,81492.14,0.0,-0.60125,0.0002,25.44589]
[1778798473411,28.64,81491.98,0.0,-0.60129,0.0002,25.44528]
[1778798479258,28.64,81492.37,0.0,-0.60121,0.0002,25.44674]
[1778798479290,28.64,81492.11,0.0,-0.60126,0.0002,25.44576]
[1778798481944,28.64,81493.19,0.0,-0.60104,0.0002,25.44983]
[1778798482037,28.64,81496.95,0.0,-0.60027,0.0002,25.46393]
[1778798483780,28.64,81502.27,0.0,-0.59918,0.0002,25.48372]
[1778798489057,28.64,81509.06,0.0,-0.5978,0.0002,25.50862]
[1778798494482,28.64,81510.38,0.0,-0.59755,0.0002,25.5094]
[1778798499677,28.63,81511.3,0.0,-0.59736,0.00021,25.51264]
[1778798499708,28.63,81511.3,0.0,-0.59736,0.00021,25.51264]
[1778798499893,28.63,81511.3,0.0,-0.59736,0.00021,25.51264]
[1778798504943,28.63,81511.44,0.0,-0.59734,0.00021,25.51306]
[1778798513000,28.63,81510.08,0.0,-0.59763,0.00021,25.50795]
[1778798513951,28.63,81510.08,0.0,-0.59763,0.00021,25.50795]
[1778798513981,28.63,81510.08,0.0,-0.59763,0.00021,25.50795]
[1778798514023,28.63,81509.96,0.0,-0.59765,0.00021,25.5075]
[1778798516977,28.63,81510.12,0.0,-0.59762,0.00021,25.50805]
[1778798517029,28.63,81510.12,0.0,-0.59762,0.00021,25.50805]
[1778798517044,28.63,81509.83,0.0,-0.59768,0.00021,25.50698]
[1778798522064,28.63,81510.0,0.0,-0.59765,0.00021,25.50754]
[1778798527172,28.63,81510.1,0.0,-0.59763,0.00021,25.50788]
[1778798527200,28.63,81510.1,0.0,-0.59763,0.00021,25.50788]
[1778798527273,28.63,81509.62,0.0,-0.59773,0.00021,25.50609]
[1778798529287,28.63,81509.62,0.0,-0.59774,0.00021,25.50608]
[1778798529326,28.63,81509.62,0.0,-0.59774,0.00021,25.50608]
[1778798529339,28.63,81509.5,0.0,-0.59776,0.00021,25.50563]
[1778798531242,28.63,81509.5,0.0,-0.59776,0.00021,25.50562]
[1778798531283,28.63,81509.5,0.0,-0.59776,0.00021,25.50562]
[1778798531343,28.63,81509.26,0.0,-0.59781,0.00021,25.50473]
[1778798533272,28.63,81509.26,0.0,-0.59781,0.00021,25.50472]
[1778798533320,28.63,81509.26,0.0,-0.59781,0.00021,25.50472]
[1778798533373,28.63,81508.68,0.0,-0.59793,0.00021,25.50258]
[1778798535011,28.63,81508.68,0.0,-0.59793,0.00021,25.50257]
[1778798535759,28.63,81508.41,0.0,-0.59799,0.0002,25.50157]
[1778798538405,28.63,81508.76,0.0,-0.59792,0.00021,25.50283]
[1778798539422,28.63,81508.87,0.0,-0.5979,0.00021,25.50322]
[1778798539444,28.63,81508.87,0.0,-0.5979,0.00021,25.50322]
[1778798540189,28.63,81506.79,0.0,-0.59832,0.0002,25.49557]
[1778798541090,28.63,81506.79,0.0,-0.59832,0.0002,25.49557]
[1778798547238,28.62,81507.35,0.0,-0.59821,0.0002,25.49759]
[1778798552273,28.62,81505.94,0.0,-0.59852,0.0002,25.48843]
[1778798555897,28.62,81504.91,0.0,-0.59873,0.0002,25.48462]
[1778798556302,28.62,81501.93,0.0,-0.59934,0.0002,25.47359]
[1778798561337,28.62,81498.18,0.0,-0.6001,0.0002,25.45967]
[1778798563982,28.63,81497.7,0.0,-0.6002,0.0002,25.45788]
[1778798564300,28.63,81497.7,0.0,-0.6002,0.0002,25.45788]
[1778798564358,28.63,81497.68,0.0,-0.60021,0.0002,25.45782]
[1778798567379,28.63,81502.97,0.0,-0.59912,0.0002,25.47751]
[1778798571279,28.63,81503.93,0.0,-0.59893,0.0002,25.48104]
[1778798573267,28.62,81510.24,0.0,-0.59763,0.00021,25.50421]
[1778798573375,28.62,81510.24,0.0,-0.59763,0.00021,25.50421]
[1778798573463,28.62,81509.77,0.0,-0.59773,0.00021,25.50248]
[1778798573610,28.62,81509.77,0.0,-0.59773,0.00021,25.50248]
[1778798575287,28.62,81509.77,0.0,-0.59773,0.00021,25.50247]
[1778798575318,28.62,81509.77,0.0,-0.59773,0.00021,25.50247]
[1778798575328,28.62,81509.77,0.0,-0.59773,0.00021,25.50247]
[1778798575435,28.62,81511.19,0.0,-0.59744,0.00021,25.50764]
[1778798580469,28.62,81511.35,0.0,-0.59741,0.00021,25.50818]
[1778798581373,28.62,81511.35,0.0,-0.59741,0.00021,25.50818]
[1778798582362,28.62,81510.57,0.0,-0.59757,0.00021,25.50532]
[1778798585402,28.62,81510.3,0.0,-0.59763,0.00021,25.50433]
[1778798585444,28.62,81510.3,0.0,-0.59763,0.00021,25.50433]
[1778798585505,28.62,81509.19,0.0,-0.59786,0.00021,25.50026]
[1778798586521,28.62,81509.19,0.0,-0.59786,0.00021,25.50026]
[1778798586767,28.62,81509.41,0.0,-0.59781,0.00021,25.50107]
[1778798587519,28.62,81510.37,0.0,-0.59761,0.00021,25.50457]
[1778798592554,28.62,81510.42,0.0,-0.59761,0.00021,25.50474]
[1778798595598,28.62,81510.58,0.0,-0.59757,0.00021,25.50532]
[1778798595805,28.62,81504.26,0.0,-0.59887,0.0002,25.48209]
[1778798600610,28.62,81501.3,0.0,-0.59947,0.0002,25.47117]
[1778798604822,28.62,81499.44,0.0,-0.59985,0.0002,25.46428]
[1778798604958,28.62,81498.19,0.0,-0.60011,0.0002,25.45963]
[1778798611688,28.63,81496.08,0.0,-0.60055,0.0002,25.44786]
[1778798613659,28.63,81494.48,0.0,-0.60088,0.0002,25.44187]
[1778798613707,28.63,81494.48,0.0,-0.60088,0.0002,25.44187]
[1778798613721,28.63,81494.48,0.0,-0.60088,0.0002,25.44187]
[1778798613820,28.63,81488.93,0.0,-0.60201,0.0002,25.42091]
[1778798616133,28.63,81488.93,0.0,-0.60201,0.0002,25.42093]
[1778798616233,28.63,81486.11,0.0,-0.60258,0.0002,25.41024]
[1778798620847,28.63,81485.25,0.0,-0.60276,0.0002,25.40704]
[1778798626794,28.63,81484.88,0.0,-0.60282,0.0002,25.40579]
[1778798631828,28.63,81484.68,0.0,-0.60286,0.0002,25.40512]
[1778798636864,28.63,81484.02,0.0,-0.60299,0.0002,25.40268]
[1778798641900,28.63,81483.48,0.0,-0.60309,0.0002,25.40069]
[1778798645822,28.63,81483.48,0.0,-0.60309,0.0002,25.40069]
[1778798646354,28.63,81483.48,0.0,-0.60309,0.0002,25.40069]
[1778798646410,28.64,81483.46,0.0,-0.60309,0.0002,25.40068]
[1778798652977,28.64,81483.06,0.0,-0.60317,0.0002,25.39922]
[1778798657031,28.64,81481.3,0.0,-0.60353,0.0002,25.39249]
[1778798657222,28.64,81479.98,0.0,-0.6038,0.0002,25.38744]
[1778798658098,28.64,81479.98,0.0,-0.6038,0.0002,25.38744]
[1778798658237,28.64,81480.03,0.0,-0.60378,0.0002,25.38765]
[1778798659033,28.64,81480.03,0.0,-0.60378,0.0002,25.38765]
[1778798659087,28.64,81474.39,0.0,-0.60494,0.0002,25.36581]
[1778798666076,28.64,81472.19,0.0,-0.60539,0.0002,25.35716]
[1778798673121,28.64,81472.99,0.0,-0.60525,0.0002,25.35624]
[1778798678156,28.63,81473.04,0.0,-0.60524,0.0002,25.35639]
[1778798685205,28.63,81473.54,0.0,-0.60514,0.0002,25.35828]
[1778798688227,28.63,81482.7,0.0,-0.60327,0.0002,25.39373]
[1778798692597,28.63,81483.32,0.0,-0.60314,0.0002,25.39614]
[1778798694844,28.64,81485.6,0.0,-0.60267,0.0002,25.40491]
[1778798694970,28.64,81485.6,0.0,-0.60267,0.0002,25.40491]
[1778798695275,28.64,81485.99,0.0,-0.60258,0.0002,25.40651]
[1778798699772,28.64,81488.33,0.0,-0.60208,0.0002,25.41586]
[1778798699790,28.64,81488.33,0.0,-0.60208,0.0002,25.41586]
[1778798700530,28.65,81488.96,0.0,-0.60194,0.0002,25.41836]
[1778798705872,28.65,81488.58,0.0,-0.60201,0.0002,25.41708]
[1778798705992,28.65,81488.58,0.0,-0.60201,0.0002,25.41708]
[1778798706354,28.65,81488.58,0.0,-0.60201,0.0002,25.4171]
[1778798710902,28.65,81486.29,0.0,-0.60246,0.0002,25.40868]
[1778798711390,28.65,81486.29,0.0,-0.60246,0.0002,25.40877]
[1778798716423,28.66,81487.42,0.0,-0.6022,0.0002,25.41351]
[1778798721458,28.67,81487.38,0.0,-0.60218,0.0002,25.41379]
[1778798726494,28.67,81486.29,0.0,-0.60238,0.0002,25.41006]
[1778798732535,28.68,81486.95,0.0,-0.60225,0.0002,25.40874]
[1778798735417,28.68,81486.89,0.0,-0.60227,0.0002,25.40853]
[1778798735513,28.68,81486.89,0.0,-0.60227,0.0002,25.40853]
[1778798735557,28.68,81486.82,0.0,-0.60228,0.0002,25.40831]
[1778798741598,28.68,81486.53,0.0,-0.60233,0.0002,25.40735]
[1778798746635,28.68,81485.91,0.0,-0.60245,0.0002,25.40511]
[1778798753683,28.68,81485.8,0.0,-0.60246,0.0002,25.40487]
[1778798758719,28.69,81488.57,0.0,-0.60189,0.0002,25.41547]
[1778798762069,28.69,81488.38,0.0,-0.60193,0.0002,25.41479]
[1778798762092,28.69,81488.38,0.0,-0.60193,0.0002,25.41479]
[1778798762166,28.69,81488.62,0.0,-0.60188,0.0002,25.41572]
[1778798767779,28.69,81487.88,0.0,-0.60202,0.0002,25.41303]
[1778798772815,28.69,81488.4,0.0,-0.60191,0.0002,25.41509]
[1778798774359,28.69,81488.4,0.0,-0.60191,0.0002,25.41509]
[1778798774629,28.69,81488.72,0.0,-0.60184,0.0002,25.41633]
[1778798779864,28.69,81490.35,0.0,-0.6015,0.0002,25.42257]
[1778798782399,28.69,81490.76,0.0,-0.60142,0.0002,25.42413]
[1778798782583,28.69,81490.76,0.0,-0.60142,0.0002,25.42413]
[1778798782643,28.69,81490.43,0.0,-0.60148,0.0002,25.42292]
[1778798782815,28.69,81490.43,0.0,-0.60148,0.0002,25.42292]
[1778798782817,28.69,81490.43,0.0,-0.60148,0.0002,25.42292]
[1778798782973,28.69,81490.43,0.0,-0.60148,0.0002,25.42292]
[1778798783068,28.69,81499.4,0.0,-0.59965,0.0002,25.45648]
[1778798784447,28.69,81499.4,0.0,-0.59965,0.0002,25.45648]
[1778798784625,28.69,81499.4,0.0,-0.59965,0.0002,25.45648]
[1778798784658,28.69,81505.92,0.0,-0.59832,0.0002,25.48056]
[1778798785562,28.69,81505.92,0.0,-0.59832,0.0002,25.48056]
[1778798785597,28.69,81511.69,0.0,-0.59714,0.0002,25.50161]
[1778798786915,28.69,81518.39,0.0,-0.59577,0.0002,25.52577]
[1778798790552,28.69,81519.31,0.0,-0.59558,0.0002,25.529]
[1778798791727,28.69,81520.19,0.0,-0.5954,0.0002,25.53209]
[1778798791751,28.69,81519.96,0.0,-0.59547,0.0002,25.52731]
[1778798792001,28.69,81519.87,0.0,-0.59549,0.0002,25.52696]
[1778798793727,28.69,81519.87,0.0,-0.59549,0.0002,25.52696]
[1778798793741,28.69,81519.87,0.0,-0.59549,0.0002,25.52696]
[1778798793818,28.69,81519.87,0.0,-0.59549,0.0002,25.52693]
[1778798794035,28.69,81519.87,0.0,-0.59549,0.0002,25.52693]
[1778798794072,28.69,81519.87,0.0,-0.59549,0.0002,25.52693]
[1778798794239,28.69,81519.87,0.0,-0.59549,0.0002,25.52693]
[1778798794298,28.69,81519.98,0.0,-0.59547,0.00021,25.52726]
[1778798798808,28.69,81522.55,0.0,-0.59495,0.00021,25.53635]
[1778798798853,28.69,81522.55,0.0,-0.59495,0.00021,25.53635]
[1778798799014,28.69,81525.34,0.0,-0.59438,0.00021,25.54623]
[1778798801536,28.69,81525.34,0.0,-0.59438,0.00021,25.54622]
[1778798802694,28.68,81524.74,0.0,-0.5945,0.00021,25.54406]
[1778798802762,28.68,81524.74,0.0,-0.5945,0.00021,25.54406]
[1778798803047,28.68,81524.74,0.0,-0.5945,0.00021,25.54406]
[1778798803131,28.68,81524.74,0.0,-0.5945,0.00021,25.54406]
[1778798803222,28.68,81528.62,0.0,-0.59371,0.00021,25.55775]
[1778798806052,28.68,81523.39,0.0,-0.59478,0.00021,25.53924]
[1778798811312,28.68,81521.49,0.0,-0.59518,0.00021,25.5324]
[1778798820150,28.68,81519.67,0.0,-0.59556,0.00021,25.52576]
[1778798825186,28.68,81517.32,0.0,-0.59605,0.0002,25.51724]
[1778798830220,28.68,81516.82,0.0,-0.59615,0.0002,25.51533]
[1778798835256,28.68,81516.21,0.0,-0.59629,0.0002,25.51302]
[1778798840290,28.67,81515.84,0.0,-0.59637,0.00021,25.51155]
[1778798845325,28.67,81515.22,0.0,-0.59651,0.00021,25.5092]
[1778798850546,28.67,81514.93,0.0,-0.59657,0.00021,25.5081]
[1778798850758,28.67,81514.93,0.0,-0.59657,0.00021,25.5081]
[1778798851591,28.67,81506.95,0.0,-0.59822,0.0002,25.47502]
[1778798853389,28.67,81502.37,0.0,-0.59916,0.0002,25.45811]
[1778798858425,28.67,81504.22,0.0,-0.59879,0.0002,25.46486]
[1778798859232,28.67,81504.22,0.0,-0.59879,0.0002,25.46486]
[1778798859270,28.67,81504.22,0.0,-0.59879,0.0002,25.46486]
[1778798859458,28.67,81504.22,0.0,-0.59879,0.0002,25.46486]
[1778798859485,28.67,81504.22,0.0,-0.59879,0.0002,25.46486]
[1778798859520,28.67,81500.17,0.0,-0.59962,0.0002,25.44985]
[1778798860049,28.67,81500.17,0.0,-0.59962,0.0002,25.44985]
[1778798860990,28.67,81498.6,0.0,-0.59994,0.0002,25.444]
[1778798862172,28.67,81496.98,0.0,-0.60027,0.0002,25.43795]
[1778798862371,28.67,81496.98,0.0,-0.60027,0.0002,25.43795]
[1778798862371,28.67,81496.98,0.0,-0.60027,0.0002,25.43795]
[1778798862377,28.67,81496.98,0.0,-0.60027,0.0002,25.43795]
[1778798862452,28.67,81496.98,0.0,-0.60027,0.0002,25.43795]
[1778798867487,28.67,81498.88,0.0,-0.59989,0.0002,25.44501]
[1778798871361,28.67,81499.47,0.0,-0.59977,0.0002,25.4472]
[1778798877558,28.66,81504.28,0.0,-0.59878,0.0002,25.46495]
[1778798881442,28.66,81503.7,0.0,-0.5989,0.0002,25.46279]
[1778798881563,28.66,81503.7,0.0,-0.5989,0.0002,25.46279]
[1778798881664,28.66,81503.7,0.0,-0.5989,0.0002,25.46279]
[1778798881702,28.66,81508.65,0.0,-0.59789,0.0002,25.48097]
[1778798881957,28.66,81508.65,0.0,-0.59789,0.0002,25.48097]
[1778798882061,28.66,81508.65,0.0,-0.59789,0.0002,25.48097]
[1778798882204,28.66,81508.65,0.0,-0.59789,0.0002,25.48097]
[1778798882593,28.66,81507.83,0.0,-0.59806,0.0002,25.47795]
[1778798883600,28.66,81486.13,0.0,-0.6025,0.0002,25.39691]
[1778798888634,28.67,81484.17,0.0,-0.60288,0.0002,25.38983]
[1778798893673,28.67,81480.33,0.0,-0.60366,0.0002,25.37516]
[1778798898705,28.67,81477.99,0.0,-0.60414,0.0002,25.36612]
[1778798901615,28.67,81477.97,0.0,-0.60414,0.0002,25.36603]
[1778798906763,28.67,81487.1,0.0,-0.60227,0.0002,25.40109]
[1778798907025,28.67,81487.1,0.0,-0.60227,0.0002,25.40109]
[1778798907095,28.67,81487.1,0.0,-0.60227,0.0002,25.40109]
[1778798907769,28.67,81487.82,0.0,-0.60213,0.0002,25.40373]
[1778798912803,28.68,81487.01,0.0,-0.60229,0.0002,25.39702]
[1778798917838,28.68,81485.97,0.0,-0.60247,0.0002,25.39358]
[1778798922876,28.69,81485.89,0.0,-0.60248,0.0002,25.39343]
[1778798927908,28.69,81484.83,0.0,-0.60269,0.0002,25.38947]
[1778798932943,28.69,81483.19,0.0,-0.60302,0.0002,25.38329]
[1778798937977,28.69,81483.14,0.0,-0.60303,0.0002,25.3832]
[1778798942238,28.69,81477.77,0.0,-0.60412,0.0002,25.36266]
[1778798949057,28.69,81477.53,0.0,-0.60416,0.0002,25.36194]
[1778798954090,28.7,81480.95,0.0,-0.60345,0.0002,25.37522]
[1778798959124,28.7,81479.61,0.0,-0.60372,0.0002,25.37019]
[1778798960997,28.7,81479.36,0.0,-0.60377,0.0002,25.36925]
[1778798961039,28.7,81479.36,0.0,-0.60377,0.0002,25.36925]
[1778798961140,28.7,81479.99,0.0,-0.60364,0.0002,25.37169]
[1778798966174,28.7,81481.41,0.0,-0.60334,0.0002,25.37723]
[1778798971211,28.7,81481.79,0.0,-0.60328,0.0002,25.37479]
[1778798974230,28.7,81488.03,0.0,-0.602,0.0002,25.39858]
[1778798980274,28.7,81487.16,0.0,-0.60218,0.0002,25.39528]
[1778798981428,28.7,81487.16,0.0,-0.60218,0.0002,25.39528]
[1778798981635,28.7,81486.67,0.0,-0.60228,0.0002,25.39342]
[1778798987322,28.7,81486.51,0.0,-0.60231,0.0002,25.39283]
[1778798992594,28.7,81486.49,0.0,-0.60232,0.0002,25.39275]
[1778798995447,28.7,81486.55,0.0,-0.6023,0.0002,25.39298]
[1778798995639,28.7,81486.55,0.0,-0.6023,0.0002,25.39298]
[1778798995739,28.7,81485.98,0.0,-0.60242,0.0002,25.39081]
[1778799001419,28.7,81484.98,0.0,-0.60262,0.0002,25.38701]
[1778799002664,28.7,81480.88,0.0,-0.60346,0.0002,25.37136]
[1778799007719,28.7,81480.86,0.0,-0.60346,0.0002,25.37132]
[1778799007818,28.7,81481.24,0.0,-0.60338,0.0002,25.37278]
[1778799011797,28.7,81481.31,0.0,-0.60337,0.0002,25.37306]
[1778799011886,28.7,81481.31,0.0,-0.60337,0.0002,25.37306]
[1778799011950,28.7,81478.04,0.0,-0.60403,0.0002,25.36054]
[1778799012116,28.7,81478.04,0.0,-0.60403,0.0002,25.36054]
[1778799012827,28.7,81478.04,0.0,-0.60403,0.0002,25.36054]
[1778799012963,28.7,81478.04,0.0,-0.60403,0.0002,25.36054]
[1778799022805,28.71,81474.11,0.0,-0.60482,0.0002,25.34553]
[1778799026320,28.71,81473.29,0.0,-0.60499,0.0002,25.34238]
[1778799026599,28.71,81473.11,0.0,-0.60503,0.0002,25.3417]
[1778799031634,28.71,81472.76,0.0,-0.60511,0.0002,25.33641]
[1778799035558,28.71,81472.5,0.0,-0.60516,0.0002,25.33543]
[1778799035690,28.71,81472.5,0.0,-0.60516,0.0002,25.33543]
[1778799035733,28.71,81468.56,0.0,-0.60596,0.0002,25.32007]
[1778799036525,28.71,81468.56,0.0,-0.60596,0.0002,25.32007]
[1778799036671,28.71,81468.55,0.0,-0.60597,0.0002,25.32001]
[1778799037683,28.71,81460.75,0.0,-0.60755,0.0002,25.28929]
[1778799039592,28.71,81461.05,0.0,-0.60749,0.0002,25.29047]
[1778799039837,28.71,81461.08,0.0,-0.60749,0.0002,25.29059]
[1778799045733,28.71,81463.33,0.0,-0.60703,0.0002,25.2995]
[1778799050768,28.71,81462.92,0.0,-0.60711,0.0002,25.29789]
[1778799055803,28.71,81463.29,0.0,-0.60704,0.0002,25.29937]
[1778799061278,28.71,81463.72,0.0,-0.60695,0.0002,25.30107]
[1778799061297,28.71,81463.72,0.0,-0.60695,0.0002,25.30107]
[1778799061534,28.71,81463.72,0.0,-0.60695,0.0002,25.30107]
[1778799061847,28.71,81464.1,0.0,-0.60687,0.0002,25.30258]
[1778799062856,28.71,81452.5,0.0,-0.60924,0.0002,25.25628]
[1778799063859,28.71,81448.4,0.0,-0.61007,0.0002,25.23975]
[1778799068845,28.7,81449.56,0.0,-0.60985,0.0002,25.2441]
[1778799068947,28.7,81450.62,0.0,-0.60966,0.0002,25.24804]
[1778799069477,28.7,81450.62,0.0,-0.60966,0.0002,25.24804]
[1778799069521,28.7,81450.62,0.0,-0.60966,0.0002,25.24804]
[1778799069562,28.7,81450.62,0.0,-0.60966,0.0002,25.24804]
[1778799070117,28.7,81450.62,0.0,-0.60966,0.0002,25.24792]
[1778799070297,28.7,81450.62,0.0,-0.60966,0.0002,25.24792]
[1778799070910,28.69,81445.13,0.0,-0.61078,0.0002,25.22556]
[1778799075945,28.69,81447.58,0.0,-0.61032,0.0002,25.23495]
[1778799076152,28.69,81447.58,0.0,-0.61032,0.0002,25.23495]
[1778799076218,28.69,81447.58,0.0,-0.61032,0.0002,25.23495]
[1778799076956,28.69,81447.85,0.0,-0.61027,0.0002,25.23594]
[1778799081988,28.68,81449.01,0.0,-0.61006,0.0002,25.24009]
[1778799086017,28.67,81454.84,0.0,-0.6089,0.0002,25.26321]
[1778799087025,28.67,81459.77,0.0,-0.6079,0.0002,25.28285]
[1778799092061,28.67,81459.66,0.0,-0.60795,0.0002,25.27812]
[1778799095082,28.67,81455.11,0.0,-0.60889,0.0002,25.25977]
[1778799099604,28.66,81455.86,0.0,-0.60874,0.0002,25.26263]
[1778799099674,28.66,81455.52,0.0,-0.60881,0.0002,25.26121]
[1778799102697,28.66,81455.52,0.0,-0.60882,0.0002,25.26116]
[1778799102785,28.66,81455.52,0.0,-0.60882,0.0002,25.26116]
[1778799103011,28.66,81455.52,0.0,-0.60882,0.0002,25.26116]
[1778799102886,28.66,81456.61,0.0,-0.6086,0.0002,25.26538]
[1778799103227,28.66,81456.61,0.0,-0.6086,0.0002,25.26538]
[1778799104012,28.66,81456.61,0.0,-0.6086,0.0002,25.26538]
[1778799105512,28.66,81456.94,0.0,-0.60854,0.0002,25.26665]
[1778799105595,28.66,81457.07,0.0,-0.60852,0.0002,25.26712]
[1778799108173,28.66,81451.09,0.0,-0.60974,0.0002,25.24291]
[1778799113441,28.65,81444.63,0.0,-0.61107,0.0002,25.21644]
[1778799119252,28.65,81442.92,0.0,-0.61143,0.0002,25.20927]
[1778799124285,28.65,81442.72,0.0,-0.61147,0.0002,25.20831]
[1778799129320,28.65,81443.68,0.0,-0.61129,0.0002,25.21207]
[1778799134355,28.64,81443.22,0.0,-0.61139,0.0002,25.21001]
[1778799143651,28.63,81443.18,0.0,-0.61144,0.0002,25.20905]
[1778799150470,28.63,81446.83,0.0,-0.61074,0.0002,25.22331]
[1778799156577,28.62,81449.12,0.0,-0.6103,0.0002,25.2284]
[1778799156594,28.62,81449.9,0.0,-0.61015,0.0002,25.23144]
[1778799163792,28.62,81451.4,0.0,-0.60986,0.0002,25.2372]
[1778799171621,28.61,81452.0,0.0,-0.60975,0.0002,25.23937]
[1778799172623,28.61,81459.11,0.0,-0.6083,0.0002,25.26791]
[1778799177658,28.61,81459.3,0.0,-0.60829,0.0002,25.26824]
[1778799181185,28.6,81459.84,0.0,-0.60819,0.0002,25.27017]
[1778799181687,28.6,81459.12,0.0,-0.60834,0.0002,25.26722]
[1778799183052,28.6,81459.12,0.0,-0.60834,0.0002,25.26722]
[1778799182693,28.6,81445.35,0.0,-0.61115,0.0002,25.21146]
[1778799183932,28.6,81444.94,0.0,-0.61124,0.0002,25.20963]
[1778799190749,28.59,81445.68,0.0,-0.61111,0.0002,25.21226]
[1778799192157,28.59,81445.68,0.0,-0.61111,0.0002,25.21226]
[1778799192764,28.59,81446.22,0.0,-0.61101,0.0002,25.21432]
[1778799197799,28.59,81447.59,0.0,-0.61075,0.0002,25.21954]
[1778799203978,28.58,81448.72,0.0,-0.61053,0.0002,25.22394]
[1778799204105,28.58,81448.72,0.0,-0.61053,0.0002,25.22394]
[1778799204133,28.58,81449.15,0.0,-0.61046,0.0002,25.22542]
[1778799210889,28.58,81450.27,0.0,-0.61026,0.0002,25.22953]
[1778799215924,28.57,81450.14,0.0,-0.61032,0.0002,25.2247]
[1778799220959,28.57,81451.14,0.0,-0.61013,0.0002,25.22848]
[1778799222882,28.57,81452.34,0.0,-0.60988,0.0002,25.23332]
[1778799222983,28.57,81451.86,0.0,-0.60999,0.0002,25.23133]
[1778799223822,28.57,81451.86,0.0,-0.60999,0.0002,25.23133]
[1778799224723,28.57,81451.86,0.0,-0.60999,0.0002,25.23129]
[1778799224762,28.57,81452.02,0.0,-0.60995,0.0002,25.23194]
[1778799226790,28.56,81452.02,0.0,-0.60996,0.0002,25.23186]
[1778799232038,28.56,81451.17,0.0,-0.61015,0.0002,25.22813]
[1778799234037,28.56,81450.59,0.0,-0.61027,0.0002,25.22572]
[1778799234113,28.56,81450.94,0.0,-0.6102,0.0002,25.22709]
[1778799240095,28.56,81453.07,0.0,-0.60978,0.0002,25.23548]
[1778799240985,28.56,81453.07,0.0,-0.60978,0.0002,25.23548]
[1778799241101,28.56,81453.43,0.0,-0.60971,0.0002,25.23689]
[1778799241272,28.56,81453.43,0.0,-0.60971,0.0002,25.23689]
[1778799242108,28.55,81454.78,0.0,-0.60944,0.0002,25.24229]
[1778799243115,28.55,81461.47,0.0,-0.60807,0.0002,25.26912]
[1778799248154,28.55,81462.47,0.0,-0.60789,0.0002,25.2727]
[1778799253190,28.54,81462.87,0.0,-0.60783,0.0002,25.27387]
[1778799259232,28.53,81464.55,0.0,-0.60752,0.0002,25.28007]
[1778799264509,28.53,81456.94,0.0,-0.6091,0.0002,25.24912]
[1778799270782,28.52,81458.26,0.0,-0.60885,0.0002,25.25405]
[1778799270883,28.52,81459.46,0.0,-0.60861,0.0002,25.2588]
[1778799275887,28.52,81460.38,0.0,-0.60845,0.0002,25.25819]
[1778799276214,28.52,81460.38,0.0,-0.60845,0.0002,25.25819]
[1778799276315,28.52,81460.38,0.0,-0.60846,0.0002,25.25803]
[1778799281386,28.51,81461.42,0.0,-0.60827,0.0002,25.26181]
[1778799286424,28.5,81462.41,0.0,-0.60809,0.0002,25.26539]
[1778799287971,28.5,81462.41,0.0,-0.60809,0.0002,25.26539]
[1778799288055,28.5,81462.41,0.0,-0.60809,0.0002,25.26539]
[1778799288114,28.5,81463.23,0.0,-0.60793,0.00021,25.26852]
[1778799288572,28.5,81463.23,0.0,-0.60793,0.00021,25.26852]
[1778799288675,28.5,81458.53,0.0,-0.60889,0.0002,25.24964]
[1778799290138,28.5,81458.53,0.0,-0.60889,0.0002,25.24964]
[1778799290184,28.5,81451.9,0.0,-0.61026,0.0002,25.22269]
[1778799291461,28.5,81447.31,0.0,-0.6112,0.0002,25.20384]
[1778799293152,28.5,81447.31,0.0,-0.6112,0.0002,25.20384]
[1778799293260,28.5,81447.31,0.0,-0.6112,0.0002,25.20384]
[1778799293253,28.5,81448.28,0.0,-0.61101,0.0002,25.2077]
[1778799293474,28.5,81448.28,0.0,-0.61101,0.0002,25.2077]
[1778799298508,28.5,81445.72,0.0,-0.61155,0.0002,25.19688]
[1778799301342,28.49,81445.25,0.0,-0.61165,0.0002,25.19483]
[1778799301530,28.49,81444.43,0.0,-0.61182,0.0002,25.19139]
[1778799306427,28.49,81443.4,0.0,-0.61204,0.0002,25.1869]
[1778799307110,28.49,81443.4,0.0,-0.61204,0.0002,25.1869]
[1778799307200,28.49,81442.41,0.0,-0.61225,0.0002,25.18269]
[1778799312609,28.49,81441.62,0.0,-0.61243,0.0002,25.17915]
[1778799313552,28.49,81441.62,0.0,-0.61243,0.0002,25.17915]
[1778799313653,28.49,81442.87,0.0,-0.61217,0.0002,25.18428]
[1778799319659,28.48,81439.47,0.0,-0.61289,0.0002,25.1698]
[1778799324933,28.48,81438.89,0.0,-0.61302,0.0002,25.16709]
[1778799329017,28.47,81438.89,0.0,-0.61303,0.0002,25.16691]
[1778799329187,28.47,81438.89,0.0,-0.61303,0.0002,25.16691]
[1778799329207,28.47,81438.89,0.0,-0.61303,0.0002,25.16691]
[1778799329212,28.47,81438.89,0.0,-0.61303,0.0002,25.16691]
[1778799329327,28.47,81437.12,0.0,-0.6134,0.0002,25.15939]
[1778799329417,28.47,81437.12,0.0,-0.6134,0.0002,25.15939]
[1778799329427,28.47,81437.12,0.0,-0.6134,0.0002,25.15939]
[1778799329727,28.47,81437.12,0.0,-0.6134,0.0002,25.15939]
[1778799329802,28.47,81437.12,0.0,-0.6134,0.0002,25.15939]
[1778799329807,28.47,81437.12,0.0,-0.6134,0.0002,25.15939]
[1778799329947,28.47,81437.12,0.0,-0.6134,0.0002,25.15939]
[1778799330047,28.47,81437.12,0.0,-0.6134,0.0002,25.15939]
[1778799330144,28.47,81437.12,0.0,-0.6134,0.0002,25.15932]
[1778799335779,28.47,81434.13,0.0,-0.61405,0.0002,25.14246]
[1778799340816,28.46,81432.1,0.0,-0.61448,0.0002,25.13359]
[1778799345851,28.46,81430.56,0.0,-0.61481,0.0002,25.12676]
[1778799349427,28.46,81429.3,0.0,-0.61508,0.0002,25.12124]
[1778799349879,28.46,81428.56,0.0,-0.61523,0.0002,25.11804]
[1778799355150,28.45,81428.33,0.0,-0.6153,0.0002,25.11671]
[1778799362972,28.45,81426.64,0.0,-0.61567,0.0002,25.10913]
[1778799368007,28.44,81430.49,0.0,-0.61489,0.0002,25.1252]
[1778799372415,28.44,81432.59,0.0,-0.61447,0.0002,25.13387]
[1778799372607,28.44,81432.59,0.0,-0.61447,0.0002,25.13387]
[1778799372973,28.44,81432.59,0.0,-0.61447,0.0002,25.13387]
[1778799373071,28.44,81418.5,0.0,-0.61736,0.0002,25.07369]
[1778799374977,28.44,81418.5,0.0,-0.61736,0.0002,25.07363]
[1778799375291,28.44,81414.76,0.0,-0.61813,0.0002,25.05739]
[1778799378027,28.44,81414.76,0.0,-0.61813,0.0002,25.05739]
[1778799378128,28.44,81414.18,0.0,-0.61823,0.0002,25.05517]
[1778799384117,28.45,81411.88,0.0,-0.61869,0.0002,25.04536]
[1778799391166,28.45,81409.81,0.0,-0.6191,0.0002,25.03287]
[1778799397317,28.46,81408.37,0.0,-0.61936,0.0002,25.02723]
[1778799397359,28.46,81408.37,0.0,-0.61935,0.0002,25.02756]
[1778799404255,28.46,81408.37,0.0,-0.61934,0.0002,25.02771]
[1778799408398,28.46,81407.66,0.0,-0.61949,0.0002,25.02448]
[1778799409292,28.46,81407.56,0.0,-0.61951,0.0002,25.02396]
[1778799414328,28.46,81404.94,0.0,-0.62006,0.0002,25.01227]
[1778799419363,28.46,81405.13,0.0,-0.62001,0.0002,25.01334]
[1778799421058,28.46,81404.97,0.0,-0.62003,0.0002,25.01281]
[1778799421386,28.47,81404.83,0.0,-0.62005,0.0002,25.01237]
[1778799422388,28.47,81400.92,0.0,-0.62084,0.0002,24.99529]
[1778799423392,28.47,81392.11,0.0,-0.62262,0.0002,24.95623]
[1778799423947,28.47,81392.11,0.0,-0.62262,0.0002,24.95623]
[1778799423982,28.47,81393.4,0.0,-0.62236,0.0002,24.962]
[1778799429435,28.48,81394.74,0.0,-0.62205,0.0002,24.96877]
[1778799435712,28.49,81396.22,0.0,-0.62171,0.0002,24.97617]
[1778799442527,28.49,81397.11,0.0,-0.62151,0.0002,24.98043]
[1778799443533,28.49,81397.47,0.0,-0.62144,0.0002,24.982]
[1778799447122,28.49,81397.66,0.0,-0.62141,0.0002,24.98278]
[1778799447222,28.49,81397.66,0.0,-0.62141,0.0002,24.98271]
[1778799449291,28.49,81397.66,0.0,-0.62141,0.0002,24.98271]
[1778799449339,28.49,81396.9,0.0,-0.62157,0.0002,24.97928]
[1778799450582,28.49,81392.6,0.0,-0.62244,0.0002,24.9601]
[1778799455852,28.49,81393.91,0.0,-0.6222,0.0002,24.96186]
[1778799461662,28.49,81392.23,0.0,-0.62254,0.0002,24.95434]
[1778799466695,28.49,81395.95,0.0,-0.62178,0.0002,24.97103]
[1778799472738,28.49,81397.61,0.0,-0.62141,0.0002,24.97893]
[1778799477773,28.5,81397.23,0.0,-0.62147,0.0002,24.9778]
[1778799479788,28.5,81391.55,0.0,-0.62261,0.0002,24.95273]
[1778799484824,28.51,81394.44,0.0,-0.622,0.0002,24.96602]
[1778799487843,28.51,81398.29,0.0,-0.62121,0.0002,24.98335]
[1778799492878,28.52,81399.82,0.0,-0.62087,0.0002,24.99061]
[1778799498922,28.52,81399.8,0.0,-0.62085,0.0002,24.99113]
[1778799503966,28.53,81401.2,0.0,-0.62054,0.0002,24.9977]
[1778799508999,28.53,81401.63,0.0,-0.62045,0.0002,24.99976]
[1778799514031,28.54,81402.57,0.0,-0.62024,0.0002,25.00046]
[1778799519069,28.54,81401.31,0.0,-0.62047,0.0002,24.99553]
[1778799519957,28.54,81401.31,0.0,-0.62047,0.0002,24.99553]
[1778799520074,28.54,81401.2,0.0,-0.62049,0.0002,24.99517]
[1778799525109,28.55,81401.32,0.0,-0.62043,0.0002,24.9963]
[1778799530146,28.56,81400.81,0.0,-0.62051,0.0002,24.99465]
[1778799533166,28.56,81405.87,0.0,-0.61947,0.0002,25.01702]
[1778799538201,28.56,81407.46,0.0,-0.61916,0.0002,25.02371]
[1778799543237,28.57,81404.57,0.0,-0.6197,0.0002,25.0119]
[1778799548271,28.57,81404.09,0.0,-0.61977,0.0002,25.01047]
[1778799556553,28.59,81403.87,0.0,-0.61976,0.0002,25.01056]
[1778799557707,28.59,81403.87,0.0,-0.61976,0.0002,25.01056]
[1778799557808,28.59,81403.87,0.0,-0.61975,0.0002,25.01069]
[1778799560632,28.59,81403.87,0.0,-0.61973,0.0002,25.01108]
[1778799560728,28.59,81402.87,0.0,-0.61994,0.0002,25.00671]
[1778799566744,28.6,81402.63,0.0,-0.61995,0.0002,25.00631]
[1778799567404,28.6,81403.11,0.0,-0.61984,0.0002,25.00867]
[1778799569419,28.61,81407.26,0.0,-0.61899,0.0002,25.02703]
[1778799574455,28.6,81410.5,0.0,-0.61835,0.0002,25.03693]
[1778799579488,28.6,81411.43,0.0,-0.61818,0.0002,25.04064]
[1778799582033,28.6,81412.3,0.0,-0.61801,0.0002,25.04428]
[1778799582130,28.6,81412.74,0.0,-0.61792,0.0002,25.04618]
[1778799587338,28.6,81413.49,0.0,-0.61778,0.0002,25.04913]
[1778799587544,28.6,81414.03,0.0,-0.61768,0.0002,25.0514]
[1778799590539,28.59,81417.26,0.0,-0.61703,0.0002,25.06514]
[1778799590568,28.59,81417.26,0.0,-0.61703,0.0002,25.06514]
[1778799590568,28.59,81418.44,0.0,-0.61679,0.0002,25.07013]
[1778799590676,28.59,81418.44,0.0,-0.61679,0.0002,25.07013]
[1778799590685,28.59,81418.44,0.0,-0.61679,0.0002,25.07013]
[1778799591573,28.59,81419.84,0.0,-0.61651,0.0002,25.07604]
[1778799593228,28.59,81422.76,0.0,-0.61592,0.0002,25.0884]
[1778799593238,28.59,81422.76,0.0,-0.61592,0.0002,25.0884]
[1778799593260,28.59,81424.79,0.0,-0.6155,0.0002,25.09701]
[1778799595267,28.59,81424.79,0.0,-0.61551,0.0002,25.09694]
[1778799595368,28.59,81425.16,0.0,-0.61544,0.0002,25.09837]
[1778799598352,28.59,81426.44,0.0,-0.61518,0.0002,25.10371]
[1778799598453,28.59,81427.04,0.0,-0.61507,0.0002,25.1061]
[1778799601878,28.59,81427.04,0.0,-0.61507,0.0002,25.1061]
[1778799602006,28.59,81427.04,0.0,-0.61507,0.0002,25.1061]
[1778799602016,28.58,81399.49,0.0,-0.62067,0.0002,24.98725]
[1778799602708,28.58,81399.49,0.0,-0.62067,0.0002,24.98725]
[1778799603020,28.58,81399.49,0.0,-0.62067,0.0002,24.98725]
[1778799603457,28.58,81373.68,0.0,-0.6259,0.0002,24.87155]
[1778799603646,28.58,81373.68,0.0,-0.6259,0.0002,24.87155]
[1778799603987,28.58,81373.68,0.0,-0.6259,0.0002,24.87155]
[1778799604101,28.58,81373.68,0.0,-0.6259,0.0002,24.87155]
[1778799604203,28.58,81374.92,0.0,-0.62565,0.0002,24.8772]
[1778799604750,28.58,81374.92,0.0,-0.62565,0.0002,24.8772]
[1778799604900,28.58,81374.92,0.0,-0.62565,0.0002,24.8772]
[1778799605023,28.58,81374.92,0.0,-0.62565,0.0002,24.8772]
[1778799605104,28.58,81369.37,0.0,-0.62677,0.0002,24.85191]
[1778799607121,28.58,81369.65,0.0,-0.62671,0.0002,24.85319]
[1778799607130,28.59,81367.13,0.0,-0.62721,0.0002,24.84181]
[1778799607707,28.59,81367.13,0.0,-0.62721,0.0002,24.84181]
[1778799607804,28.59,81367.96,0.0,-0.62704,0.0002,24.84573]
[1778799608663,28.59,81367.96,0.0,-0.62704,0.0002,24.84573]
[1778799608778,28.59,81367.96,0.0,-0.62704,0.0002,24.84573]
[1778799609184,28.59,81367.96,0.0,-0.62704,0.0002,24.84573]
[1778799609215,28.59,81368.39,0.0,-0.62695,0.0002,24.84768]
[1778799612784,28.58,81376.57,0.0,-0.62531,0.0002,24.8848]
[1778799615623,28.58,81365.81,0.0,-0.62749,0.0002,24.83545]
[1778799615778,28.58,81364.94,0.0,-0.62766,0.0002,24.83143]
[1778799616995,28.58,81378.66,0.0,-0.62489,0.0002,24.89422]
[1778799621494,28.59,81378.89,0.0,-0.62484,0.0002,24.89541]
[1778799621887,28.59,81380.01,0.0,-0.6246,0.0002,24.90063]
[1778799621989,28.59,81380.01,0.0,-0.6246,0.0002,24.90071]
[1778799623188,28.59,81380.01,0.0,-0.6246,0.0002,24.90071]
[1778799623272,28.59,81380.01,0.0,-0.6246,0.0002,24.90071]
[1778799623413,28.59,81380.01,0.0,-0.6246,0.0002,24.90071]
[1778799623541,28.59,81380.01,0.0,-0.6246,0.0002,24.90071]
[1778799623623,28.59,81380.43,0.0,-0.62451,0.0002,24.90268]
[1778799624846,28.59,81388.24,0.0,-0.62293,0.0002,24.93783]
[1778799625854,28.59,81392.6,0.0,-0.62204,0.0002,24.9573]
[1778799630884,28.59,81391.29,0.0,-0.6223,0.0002,24.95167]
[1778799632107,28.59,81391.29,0.0,-0.6223,0.0002,24.95167]
[1778799632208,28.59,81390.79,0.0,-0.62242,0.0002,24.94549]
[1778799639950,28.59,81392.33,0.0,-0.6221,0.0002,24.95248]
[1778799640954,28.59,81388.0,0.0,-0.62297,0.0002,24.93318]
[1778799645988,28.59,81386.97,0.0,-0.62319,0.0002,24.92852]
[1778799651023,28.59,81386.77,0.0,-0.62323,0.0002,24.92755]
[1778799656064,28.59,81390.45,0.0,-0.62249,0.0002,24.94389]
[1778799662107,28.59,81388.66,0.0,-0.62286,0.0002,24.93573]
[1778799667356,28.59,81387.73,0.0,-0.62306,0.0002,24.93142]
[1778799669155,28.59,81383.95,0.0,-0.62382,0.0002,24.91443]
[1778799671852,28.59,81386.15,0.0,-0.62338,0.0002,24.92426]
[1778799672176,28.59,81386.02,0.0,-0.62341,0.0002,24.92365]
[1778799677426,28.59,81386.55,0.0,-0.62331,0.0002,24.92589]
[1778799684262,28.58,81387.81,0.0,-0.62306,0.0002,24.93133]
[1778799689297,28.58,81387.07,0.0,-0.62322,0.0002,24.92788]
[1778799692152,28.58,81386.15,0.0,-0.62343,0.0002,24.91967]
[1778799692316,28.58,81385.41,0.0,-0.62358,0.0002,24.91633]
[1778799693167,28.58,81385.41,0.0,-0.62358,0.0002,24.91633]
[1778799693324,28.58,81385.7,0.0,-0.62352,0.0002,24.91761]
[1778799695222,28.58,81385.58,0.0,-0.62354,0.0002,24.91705]
[1778799695338,28.58,81385.67,0.0,-0.62353,0.0002,24.91743]
[1778799700374,28.58,81387.3,0.0,-0.6232,0.0002,24.92461]
[1778799705409,28.58,81387.59,0.0,-0.62315,0.0002,24.92578]
[1778799710443,28.58,81387.54,0.0,-0.62317,0.0002,24.92543]
[1778799715479,28.57,81389.25,0.0,-0.62283,0.0002,24.93292]
[1778799720514,28.57,81388.82,0.0,-0.62292,0.0002,24.93085]
[1778799723535,28.57,81383.94,0.0,-0.62391,0.0002,24.90887]
[1778799726882,28.57,81383.23,0.0,-0.62406,0.0002,24.90563]
[1778799727564,28.57,81383.41,0.0,-0.62402,0.0002,24.90643]
[1778799730957,28.57,81383.55,0.0,-0.624,0.0002,24.90704]
[1778799731591,28.57,81383.86,0.0,-0.62394,0.0002,24.90839]
[1778799735619,28.57,81388.84,0.0,-0.62293,0.0002,24.93066]
[1778799740222,28.57,81388.63,0.0,-0.62298,0.0002,24.9296]
[1778799740655,28.57,81388.6,0.0,-0.62299,0.0002,24.92944]
[1778799745514,28.57,81388.56,0.0,-0.623,0.0002,24.92915]
[1778799745697,28.57,81385.48,0.0,-0.62363,0.0002,24.91531]
[1778799747705,28.57,81375.19,0.0,-0.62571,0.0002,24.8687]
[1778799749718,28.57,81375.79,0.0,-0.62559,0.0002,24.87145]
[1778799754753,28.56,81375.62,0.0,-0.62566,0.0002,24.86629]
[1778799759788,28.56,81376.84,0.0,-0.62543,0.0002,24.87141]
[1778799764823,28.55,81377.55,0.0,-0.62531,0.0002,24.87419]
[1778799770123,28.55,81377.16,0.0,-0.62541,0.0002,24.87206]
[1778799770149,28.55,81377.64,0.0,-0.62532,0.0002,24.8741]
[1778799772879,28.55,81372.68,0.0,-0.62633,0.0002,24.85129]
[1778799773937,28.55,81372.68,0.0,-0.62633,0.0002,24.85129]
[1778799773989,28.55,81372.5,0.0,-0.62637,0.0002,24.85038]
[1778799781943,28.54,81370.77,0.0,-0.62675,0.0002,24.84181]
[1778799786092,28.53,81369.75,0.0,-0.62699,0.0002,24.83643]
[1778799786130,28.53,81367.99,0.0,-0.62736,0.0002,24.82787]
[1778799787224,28.53,81367.99,0.0,-0.62736,0.0002,24.82787]
[1778799787437,28.53,81367.99,0.0,-0.62736,0.0002,24.82787]
[1778799787505,28.53,81367.99,0.0,-0.62736,0.0002,24.82787]
[1778799787529,28.53,81366.89,0.0,-0.6276,0.0002,24.82257]
[1778799788207,28.52,81357.83,0.0,-0.62944,0.0002,24.7802]
[1778799789242,28.52,81357.83,0.0,-0.62944,0.0002,24.7802]
[1778799789753,28.52,81357.83,0.0,-0.62944,0.0002,24.7802]
[1778799789793,28.52,81355.58,0.0,-0.6299,0.0002,24.76946]
[1778799790257,28.52,81355.58,0.0,-0.6299,0.0002,24.76946]
[1778799790304,28.52,81354.15,0.0,-0.6302,0.0002,24.76254]
[1778799791297,28.52,81354.15,0.0,-0.6302,0.0002,24.76254]
[1778799791299,28.52,81353.27,0.0,-0.63038,0.0002,24.75821]
[1778799797047,28.51,81355.26,0.0,-0.63003,0.0002,24.76665]
[1778799802086,28.5,81354.11,0.0,-0.63031,0.0002,24.76016]
[1778799807122,28.49,81352.71,0.0,-0.63062,0.0002,24.75284]
[1778799808351,28.49,81343.82,0.0,-0.63243,0.0002,24.71026]
[1778799815177,28.48,81344.78,0.0,-0.63231,0.0002,24.70973]
[1778799824240,28.47,81344.86,0.0,-0.63235,0.0002,24.70879]
[1778799827261,28.46,81340.37,0.0,-0.63327,0.0002,24.68685]
[1778799828493,28.46,81336.21,0.0,-0.63412,0.0002,24.66666]
[1778799831673,28.46,81336.55,0.0,-0.63406,0.0002,24.66802]
[1778799831717,28.46,81334.26,0.0,-0.63453,0.0002,24.6568]
[1778799833306,28.45,81329.75,0.0,-0.63545,0.0002,24.63459]
[1778799838563,28.45,81327.09,0.0,-0.63601,0.0002,24.62099]
[1778799844384,28.44,81327.03,0.0,-0.63606,0.0002,24.61997]
[1778799846398,28.44,81332.45,0.0,-0.63497,0.0002,24.64642]
[1778799851432,28.45,81334.42,0.0,-0.63454,0.0002,24.65659]
[1778799856467,28.45,81335.43,0.0,-0.63431,0.0002,24.66205]
[1778799862509,28.46,81336.13,0.0,-0.63414,0.0002,24.66606]
[1778799867546,28.46,81336.91,0.0,-0.63397,0.0002,24.6703]
[1778799872578,28.46,81336.72,0.0,-0.63401,0.0002,24.66556]
[1778799877614,28.47,81337.0,0.0,-0.63394,0.0002,24.66732]
[1778799880046,28.47,81337.69,0.0,-0.63379,0.0002,24.6708]
[1778799880641,28.47,81335.54,0.0,-0.63422,0.0002,24.6605]
[1778799881649,28.47,81313.58,0.0,-0.63864,0.0002,24.5529]
[1778799882655,28.47,81314.53,0.0,-0.63845,0.0002,24.55757]
[1778799883556,28.47,81314.53,0.0,-0.63845,0.0002,24.55757]
[1778799883663,28.47,81313.69,0.0,-0.63862,0.0002,24.55336]
[1778799884521,28.47,81313.69,0.0,-0.63862,0.0002,24.55336]
[1778799884697,28.47,81304.93,0.0,-0.64038,0.0002,24.50954]
[1778799885679,28.47,81295.3,0.0,-0.64231,0.0002,24.46087]
[1778799886683,28.47,81297.4,0.0,-0.64189,0.0002,24.47155]
[1778799891720,28.47,81300.85,0.0,-0.64119,0.0002,24.48901]
[1778799893516,28.47,81306.58,0.0,-0.64005,0.0002,24.51784]
[1778799893519,28.47,81306.58,0.0,-0.64005,0.0002,24.51784]
[1778799893737,28.47,81307.02,0.0,-0.63996,0.0002,24.52002]
[1778799898769,28.47,81305.08,0.0,-0.64035,0.0002,24.51021]
[1778799904813,28.47,81304.13,0.0,-0.64055,0.0002,24.50535]
[1778799909054,28.47,81300.51,0.0,-0.64127,0.0002,24.48703]
[1778799914886,28.47,81299.67,0.0,-0.64144,0.0002,24.48274]
[1778799918078,28.47,81296.47,0.0,-0.64208,0.0002,24.46653]
[1778799918439,28.47,81296.47,0.0,-0.64208,0.0002,24.46653]
[1778799918878,28.47,81296.47,0.0,-0.64208,0.0002,24.46653]
[1778799918913,28.47,81296.49,0.0,-0.64208,0.0002,24.46664]
[1778799923947,28.47,81296.2,0.0,-0.64214,0.0002,24.46516]
[1778799925041,28.47,81296.2,0.0,-0.64214,0.0002,24.46516]
[1778799925057,28.47,81296.19,0.0,-0.64214,0.0002,24.46511]
[1778799929194,28.47,81283.53,0.0,-0.64467,0.0002,24.40036]
[1778799930893,28.47,81283.53,0.0,-0.64467,0.0002,24.40036]
[1778799930996,28.47,81283.83,0.0,-0.64459,0.0002,24.40237]
[1778799936031,28.47,81281.25,0.0,-0.64512,0.0002,24.3852]
[1778799941067,28.48,81276.64,0.0,-0.64603,0.0002,24.36158]
[1778799944091,28.48,81296.56,0.0,-0.64203,0.0002,24.46428]
[1778799945096,28.48,81295.89,0.0,-0.64217,0.0002,24.46086]
[1778799947685,28.48,81294.99,0.0,-0.64235,0.0002,24.45627]
[1778799947783,28.48,81294.65,0.0,-0.64242,0.0002,24.45451]
[1778799953151,28.48,81298.14,0.0,-0.64172,0.0002,24.47213]
[1778799958185,28.48,81301.02,0.0,-0.64115,0.0002,24.48658]
[1778799963220,28.48,81300.51,0.0,-0.64125,0.0002,24.4839]
[1778799968255,28.48,81303.22,0.0,-0.64072,0.0002,24.49747]
[1778799973291,28.47,81304.22,0.0,-0.64052,0.0002,24.50236]
[1778799978325,28.47,81301.89,0.0,-0.64099,0.0002,24.49054]
[1778799983360,28.47,81302.38,0.0,-0.6409,0.0002,24.49291]
[1778799988395,28.47,81302.85,0.0,-0.64081,0.0002,24.49517]
[1778799993430,28.47,81305.18,0.0,-0.64037,0.0002,24.50265]
[1778799998465,28.47,81304.48,0.0,-0.64052,0.0002,24.49898]
[1778800001490,28.47,81299.05,0.0,-0.64161,0.0002,24.47137]
[1778800003060,28.47,81299.05,0.0,-0.64161,0.0002,24.47137]
[1778800003283,28.47,81299.05,0.0,-0.64161,0.0002,24.47137]
[1778800003513,28.47,81298.28,0.0,-0.64177,0.0002,24.46731]
[1778800004515,28.47,81287.72,0.0,-0.64389,0.0002,24.41345]
[1778800008548,28.46,81277.86,0.0,-0.64588,0.0002,24.36208]
[1778800009754,28.46,81262.77,0.0,-0.64889,0.0002,24.28296]
[1778800011568,28.46,81261.96,0.0,-0.64906,0.0002,24.2785]
[1778800017610,28.46,81259.95,0.0,-0.64947,0.0002,24.26742]
[1778800022646,28.45,81258.71,0.0,-0.64973,0.0002,24.26053]
[1778800023654,28.45,81250.87,0.0,-0.65129,0.0002,24.21871]
[1778800028688,28.45,81246.09,0.0,-0.65225,0.0002,24.1929]
[1778800033724,28.45,81240.78,0.0,-0.6533,0.0002,24.16415]
[1778800039964,28.45,81241.19,0.0,-0.65323,0.0002,24.16625]
[1778800045807,28.45,81236.75,0.0,-0.65411,0.0002,24.14207]
[1778800051849,28.45,81235.91,0.0,-0.6543,0.0002,24.13334]
[1778800058899,28.45,81231.43,0.0,-0.65519,0.0002,24.10888]
[1778800063934,28.45,81230.0,0.0,-0.65547,0.0002,24.10104]
[1778800068970,28.45,81233.68,0.0,-0.65475,0.0002,24.12107]
[1778800074005,28.45,81233.91,0.0,-0.65471,0.0002,24.12222]
[1778800079039,28.45,81234.13,0.0,-0.65467,0.0002,24.1233]
[1778800084075,28.45,81236.6,0.0,-0.65418,0.0002,24.13665]
[1778800089113,28.45,81222.71,0.0,-0.65693,0.0002,24.06048]
[1778800090120,28.45,81205.28,0.0,-0.66037,0.0002,23.9634]
[1778800091129,28.45,81205.21,0.0,-0.66038,0.0002,23.96307]
[1778800096162,28.45,81207.97,0.0,-0.65983,0.0002,23.97884]
[1778800101197,28.45,81209.12,0.0,-0.65959,0.0002,23.98557]
[1778800106234,28.45,81210.99,0.0,-0.65921,0.0002,23.99632]
[1778800111268,28.45,81211.03,0.0,-0.65921,0.0002,23.99268]
[1778800115296,28.46,81203.38,0.0,-0.66071,0.0002,23.95003]
[1778800116303,28.46,81198.96,0.0,-0.66158,0.0002,23.9252]
[1778800119324,28.46,81209.53,0.0,-0.65949,0.0002,23.98491]
[1778800120533,28.46,81215.56,0.0,-0.65829,0.0002,24.01864]
[1778800126373,28.46,81217.04,0.0,-0.65799,0.0002,24.0271]
[1778800131409,28.46,81217.81,0.0,-0.65783,0.0002,24.03163]
[1778800136443,28.46,81218.23,0.0,-0.65774,0.0002,24.03427]
[1778800138457,28.47,81208.14,0.0,-0.65972,0.0002,23.97821]
[1778800143491,28.47,81199.93,0.0,-0.66132,0.0002,23.93249]
[1778800146535,28.47,81179.68,0.0,-0.66528,0.0002,23.81738]
[1778800151559,28.47,81183.22,0.0,-0.66457,0.0002,23.83829]
[1778800156594,28.48,81181.7,0.0,-0.66484,0.0002,23.83032]
[1778800160823,28.48,81173.03,0.0,-0.6665,0.0002,23.78111]
[1778800166664,28.49,81172.21,0.0,-0.66663,0.0002,23.77725]
[1778800171699,28.49,81168.56,0.0,-0.66734,0.0002,23.75268]
[1778800176734,28.5,81164.45,0.0,-0.66812,0.00019,23.72951]
[1778800181775,28.5,81162.85,0.0,-0.6684,0.00019,23.72097]
[1778800186807,28.51,81159.24,0.0,-0.66907,0.00019,23.70095]
[1778800191042,28.51,81165.52,0.0,-0.66782,0.00019,23.73836]
[1778800194865,28.52,81171.5,0.0,-0.66662,0.0002,23.7738]
[1778800199898,28.52,81173.21,0.0,-0.66626,0.0002,23.78451]
[1778800201113,28.52,81184.18,0.0,-0.66411,0.0002,23.84765]
[1778800202919,28.53,81185.62,0.0,-0.66382,0.0002,23.85616]
[1778800204938,28.53,81192.14,0.0,-0.66253,0.0002,23.89353]
[1778800206951,28.53,81196.25,0.0,-0.66172,0.0002,23.91702]
[1778800211987,28.53,81195.76,0.0,-0.6618,0.0002,23.91479]
[1778800217024,28.54,81193.94,0.0,-0.66213,0.0002,23.90506]
[1778800222062,28.54,81194.73,0.0,-0.66196,0.0002,23.91002]
[1778800227095,28.54,81195.37,0.0,-0.66182,0.0002,23.91409]
[1778800231126,28.55,81203.02,0.0,-0.66033,0.0002,23.95332]
[1778800233137,28.55,81209.93,0.0,-0.65896,0.0002,23.99202]
[1778800234144,28.55,81207.8,0.0,-0.65938,0.0002,23.9802]
[1778800239179,28.55,81210.43,0.0,-0.65886,0.0002,23.99503]
[1778800244214,28.55,81210.8,0.0,-0.65878,0.0002,23.99725]
[1778800249249,28.55,81213.12,0.0,-0.65832,0.0002,24.01031]
[1778800254284,28.55,81214.71,0.0,-0.658,0.0002,24.01928]
[1778800260326,28.55,81215.25,0.0,-0.65789,0.0002,24.02241]
[1778800265361,28.55,81216.03,0.0,-0.65773,0.0002,24.02681]
[1778800271604,28.55,81218.03,0.0,-0.65733,0.0002,24.03789]
[1778800277446,28.55,81220.34,0.0,-0.65688,0.0002,24.05061]
[1778800281675,28.55,81209.26,0.0,-0.65906,0.0002,23.98932]
[1778800282481,28.55,81209.26,0.0,-0.65906,0.0002,23.98935]
[1778800287515,28.55,81213.05,0.0,-0.65831,0.0002,24.01052]
[1778800292551,28.55,81212.06,0.0,-0.65852,0.0002,24.00098]
[1778800297587,28.56,81211.38,0.0,-0.65865,0.0002,23.99728]
[1778800302622,28.56,81213.67,0.0,-0.6582,0.0002,24.00998]
[1778800307658,28.56,81215.32,0.0,-0.65788,0.0002,24.0191]
[1778800312691,28.56,81219.94,0.0,-0.65697,0.0002,24.04457]
[1778800317726,28.55,81222.64,0.0,-0.65644,0.0002,24.05937]
[1778800322761,28.56,81219.0,0.0,-0.65715,0.0002,24.03953]
[1778800324778,28.56,81212.58,0.0,-0.65841,0.0002,24.00409]
[1778800329814,28.56,81218.32,0.0,-0.65728,0.0002,24.03593]
[1778800338877,28.56,81218.88,0.0,-0.65717,0.0002,24.03903]
[1778800344920,28.56,81219.78,0.0,-0.65699,0.0002,24.04402]
[1778800349955,28.56,81221.13,0.0,-0.65672,0.0002,24.05149]
[1778800354991,28.56,81221.04,0.0,-0.65676,0.0002,24.04691]
[1778800360031,28.56,81224.23,0.0,-0.65613,0.0002,24.0644]
[1778800365066,28.56,81224.71,0.0,-0.65604,0.0002,24.06698]
[1778800372329,28.56,81224.11,0.0,-0.65616,0.0002,24.06362]
[1778800378165,28.56,81227.53,0.0,-0.65548,0.0002,24.08242]
[1778800383202,28.56,81222.68,0.0,-0.65643,0.0002,24.05597]
[1778800389245,28.56,81222.62,0.0,-0.65644,0.0002,24.0558]
[1778800394278,28.56,81225.6,0.0,-0.65585,0.0002,24.07226]
[1778800399314,28.56,81225.56,0.0,-0.65585,0.0002,24.0721]
[1778800404350,28.56,81230.75,0.0,-0.65483,0.0002,24.10044]
[1778800410391,28.56,81228.7,0.0,-0.65523,0.0002,24.08922]
[1778800415426,28.56,81224.86,0.0,-0.65602,0.0002,24.06408]
[1778800422679,28.56,81222.73,0.0,-0.65644,0.0002,24.05237]
[1778800428518,28.56,81220.35,0.0,-0.65691,0.0002,24.03923]
[1778800433552,28.56,81219.39,0.0,-0.6571,0.0002,24.03388]
[1778800442819,28.56,81218.49,0.0,-0.65728,0.0002,24.02879]
[1778800448658,28.56,81215.45,0.0,-0.65788,0.0002,24.01192]
[1778800455710,28.56,81214.5,0.0,-0.65808,0.0002,24.00654]
[1778800460744,28.56,81213.42,0.0,-0.65829,0.0002,24.00047]
[1778800465779,28.56,81210.34,0.0,-0.6589,0.0002,23.9833]
[1778800470814,28.56,81210.13,0.0,-0.65894,0.0002,23.98206]
[1778800475849,28.55,81209.96,0.0,-0.65901,0.0002,23.97681]
[1778800480884,28.55,81210.94,0.0,-0.65882,0.0002,23.98207]
[1778800487934,28.55,81212.04,0.0,-0.65861,0.0002,23.98796]
[1778800493175,28.55,81215.22,0.0,-0.65799,0.0002,24.00549]
[1778800499010,28.55,81214.43,0.0,-0.65815,0.0002,24.00104]
[1778800504052,28.55,81214.61,0.0,-0.65812,0.0002,24.00192]
[1778800509089,28.55,81215.58,0.0,-0.65793,0.0002,24.00713]
[1778800514125,28.55,81212.37,0.0,-0.65857,0.0002,23.98909]
[1778800520169,28.54,81209.51,0.0,-0.65915,0.0002,23.97282]
[1778800525202,28.54,81219.08,0.0,-0.65727,0.0002,24.02567]
[1778800530238,28.54,81222.06,0.0,-0.65669,0.0002,24.04187]
[1778800535274,28.54,81221.8,0.0,-0.65678,0.0002,24.03608]
[1778800540308,28.54,81218.32,0.0,-0.65747,0.0002,24.01674]
[1778800541315,28.54,81224.52,0.0,-0.65625,0.0002,24.05081]
[1778800543525,28.54,81226.72,0.0,-0.65582,0.0002,24.06273]
[1778800549371,28.54,81226.19,0.0,-0.65594,0.0002,24.05943]
[1778800551385,28.53,81220.22,0.0,-0.65712,0.0002,24.02652]
[1778800556421,28.53,81221.57,0.0,-0.65686,0.0002,24.03372]
[1778800562464,28.53,81223.85,0.0,-0.65643,0.0002,24.04595]
[1778800567500,28.53,81223.56,0.0,-0.65649,0.0002,24.04409]
[1778800569512,28.53,81214.46,0.0,-0.65829,0.0002,23.99374]
[1778800570520,28.53,81214.36,0.0,-0.65831,0.0002,23.99314]
[1778800578575,28.53,81215.08,0.0,-0.65818,0.0002,23.99682]
[1778800583610,28.52,81217.92,0.0,-0.65763,0.0002,24.01239]
[1778800589652,28.52,81218.09,0.0,-0.6576,0.0002,24.0132]
[1778800594687,28.52,81219.48,0.0,-0.65735,0.0002,24.01667]
[1778800600729,28.52,81220.05,0.0,-0.65724,0.0002,24.01978]
[1778800606771,28.52,81220.97,0.0,-0.65706,0.0002,24.02485]
[1778800614022,28.52,81224.44,0.0,-0.65637,0.0002,24.04392]
[1778800616841,28.52,81229.03,0.0,-0.65547,0.0002,24.06906]
[1778800621876,28.52,81228.76,0.0,-0.65552,0.0002,24.06752]
[1778800628925,28.52,81227.66,0.0,-0.65575,0.0002,24.06138]
[1778800634162,28.52,81230.74,0.0,-0.65514,0.0002,24.07807]
[1778800640005,28.52,81231.05,0.0,-0.65509,0.0002,24.07946]
[1778800642015,28.52,81223.41,0.0,-0.65661,0.0002,24.03752]
[1778800647053,28.52,81223.78,0.0,-0.65654,0.0002,24.03927]
[1778800652088,28.51,81223.37,0.0,-0.65666,0.0002,24.03257]
[1778800657123,28.51,81223.89,0.0,-0.65657,0.0002,24.03509]
[1778800662161,28.51,81224.52,0.0,-0.65646,0.0002,24.03818]
[1778800667194,28.51,81224.56,0.0,-0.65647,0.0002,24.03802]
[1778800672229,28.5,81225.05,0.0,-0.65638,0.0002,24.04033]
[1778800680284,28.5,81219.83,0.0,-0.65743,0.0002,24.01111]
[1778800687335,28.5,81221.67,0.0,-0.65708,0.0002,24.02089]
[1778800690358,28.5,81215.96,0.0,-0.65821,0.0002,23.98922]
[1778800697403,28.5,81214.68,0.0,-0.65847,0.0002,23.98195]
[1778800702438,28.5,81213.88,0.0,-0.65863,0.0002,23.9774]
[1778800709487,28.49,81212.15,0.0,-0.65898,0.0002,23.96766]
[1778800714722,28.49,81212.25,0.0,-0.65899,0.0002,23.96398]
[1778800722578,28.49,81211.76,0.0,-0.65909,0.0002,23.96111]
[1778800727612,28.49,81208.26,0.0,-0.65978,0.0002,23.94147]
[1778800732650,28.49,81209.64,0.0,-0.65951,0.0002,23.94911]
[1778800738691,28.49,81209.73,0.0,-0.6595,0.0002,23.94954]
[1778800743728,28.49,81209.3,0.0,-0.65958,0.0002,23.94706]
[1778800748763,28.49,81208.91,0.0,-0.65966,0.0002,23.94483]
[1778800753796,28.49,81209.88,0.0,-0.65947,0.0002,23.95018]
[1778800758833,28.49,81209.64,0.0,-0.65952,0.0002,23.9488]
[1778800763868,28.49,81209.87,0.0,-0.65948,0.0002,23.95006]
[1778800768901,28.49,81207.19,0.0,-0.66001,0.0002,23.93506]
[1778800773937,28.49,81208.2,0.0,-0.65983,0.0002,23.93658]
[1778800779979,28.49,81208.33,0.0,-0.6598,0.0002,23.93731]
[1778800785213,28.49,81208.37,0.0,-0.6598,0.0002,23.93751]
[1778800791056,28.49,81208.34,0.0,-0.65981,0.0002,23.93729]
[1778800797099,28.49,81208.43,0.0,-0.65979,0.0002,23.93775]
[1778800803139,28.49,81209.74,0.0,-0.65953,0.0002,23.94502]
[1778800810189,28.49,81210.16,0.0,-0.65945,0.0002,23.94732]
[1778800815425,28.49,81209.95,0.0,-0.65949,0.0002,23.94612]
[1778800822273,28.49,81209.7,0.0,-0.65954,0.0002,23.94471]
[1778800827308,28.49,81209.64,0.0,-0.65956,0.0002,23.94436]
[1778800834360,28.49,81209.56,0.0,-0.6596,0.0002,23.93972]
[1778800840403,28.49,81208.92,0.0,-0.65973,0.0002,23.9361]
[1778800845641,28.49,81208.12,0.0,-0.65988,0.0002,23.9316]
[1778800851484,28.49,81208.02,0.0,-0.6599,0.0002,23.93102]
[1778800856514,28.49,81208.19,0.0,-0.65987,0.0002,23.93194]
[1778800861551,28.49,81210.42,0.0,-0.65944,0.0002,23.94433]
[1778800866586,28.49,81207.99,0.0,-0.65992,0.0002,23.9307]
[1778800871621,28.49,81208.24,0.0,-0.65987,0.0002,23.93207]
[1778800878670,28.49,81209.1,0.0,-0.6597,0.0002,23.93683]
[1778800885921,28.48,81208.95,0.0,-0.65973,0.0002,23.93593]
[1778800891761,28.48,81208.85,0.0,-0.65978,0.0002,23.93117]
[1778800896796,28.48,81208.16,0.0,-0.65991,0.0002,23.92727]
[1778800901832,28.48,81207.94,0.0,-0.65996,0.0002,23.92601]
[1778800906866,28.48,81205.9,0.0,-0.66036,0.0002,23.91457]
[1778800913915,28.48,81204.78,0.0,-0.66058,0.0002,23.90832]
[1778800920964,28.48,81205.43,0.0,-0.66045,0.0002,23.91201]
[1778800926203,28.49,81203.91,0.0,-0.66075,0.0002,23.90354]
[1778800935068,28.49,81204.42,0.0,-0.66064,0.0002,23.9066]
[1778800939097,28.49,81194.76,0.0,-0.66253,0.0002,23.8522]
[1778800941110,28.49,81190.17,0.0,-0.66343,0.0002,23.82615]
[1778800946344,28.49,81191.12,0.0,-0.66324,0.0002,23.83187]
[1778800952187,28.49,81192.02,0.0,-0.66307,0.0002,23.83329]
[1778800957222,28.5,81195.38,0.0,-0.66239,0.0002,23.85278]
[1778800960244,28.5,81186.41,0.0,-0.66415,0.0002,23.80188]
[1778800961250,28.5,81174.99,0.0,-0.66638,0.0002,23.73629]
[1778800962257,28.5,81173.73,0.0,-0.66662,0.0002,23.72912]
[1778800967292,28.5,81174.62,0.0,-0.66643,0.0002,23.73483]
[1778800972328,28.5,81175.38,0.0,-0.66626,0.0002,23.73975]
[1778800977363,28.51,81174.41,0.0,-0.66643,0.0002,23.73467]
[1778800983406,28.51,81172.33,0.0,-0.66682,0.0002,23.72326]
[1778800989446,28.51,81171.12,0.0,-0.66703,0.0002,23.71687]
[1778800994486,28.52,81171.97,0.0,-0.66685,0.0002,23.72226]
[1778801004559,28.52,81169.15,0.0,-0.66736,0.0002,23.70689]
[1778801009594,28.53,81168.59,0.0,-0.66746,0.0002,23.70408]
[1778801014629,28.53,81168.01,0.0,-0.66758,0.0002,23.69694]
[1778801019664,28.53,81167.48,0.0,-0.66767,0.0002,23.69425]
[1778801024700,28.53,81166.12,0.0,-0.66792,0.0002,23.68677]
[1778801029734,28.54,81168.46,0.0,-0.66745,0.0002,23.70066]
[1778801034769,28.54,81171.88,0.0,-0.66678,0.0002,23.72071]
[1778801041820,28.54,81171.05,0.0,-0.66693,0.0002,23.71625]
[1778801043832,28.54,81177.15,0.0,-0.66573,0.0002,23.75156]
[1778801048867,28.54,81180.26,0.0,-0.66512,0.0002,23.76958]
[1778801050881,28.54,81197.14,0.0,-0.6618,0.0002,23.8658]
[1778801051896,28.54,81201.01,0.0,-0.66104,0.0002,23.8876]
[1778801056924,28.54,81202.26,0.0,-0.6608,0.0002,23.89461]
[1778801058942,28.54,81213.51,0.0,-0.65859,0.0002,23.95737]
[1778801059949,28.54,81228.79,0.0,-0.65557,0.0002,24.04153]
[1778801060956,28.54,81235.5,0.0,-0.65425,0.0002,24.07802]
[1778801061963,28.54,81243.77,0.0,-0.65261,0.0002,24.12262]
[1778801062971,28.54,81248.45,0.0,-0.65169,0.0002,24.14762]
[1778801068005,28.54,81253.05,0.0,-0.65079,0.0002,24.17171]
[1778801073040,28.53,81254.27,0.0,-0.65059,0.0002,24.17362]
[1778801078075,28.53,81257.49,0.0,-0.64997,0.0002,24.19028]
[1778801083111,28.53,81274.59,0.0,-0.64658,0.0002,24.27965]
[1778801084117,28.53,81279.81,0.0,-0.64554,0.0002,24.30666]
[1778801089151,28.52,81276.72,0.0,-0.64617,0.0002,24.2903]
[1778801094190,28.52,81273.87,0.0,-0.64676,0.0002,24.27501]
[1778801100230,28.52,81274.27,0.0,-0.6467,0.0002,24.27652]
[1778801105265,28.51,81272.24,0.0,-0.64712,0.0002,24.26558]
[1778801110300,28.51,81271.19,0.0,-0.64732,0.0002,24.26022]
[1778801113329,28.51,81262.35,0.0,-0.64909,0.0002,24.21357]
[1778801116350,28.51,81262.37,0.0,-0.6491,0.0002,24.21347]
[1778801121385,28.51,81262.72,0.0,-0.64904,0.0002,24.21498]
[1778801126420,28.51,81263.63,0.0,-0.64887,0.0002,24.21948]
[1778801134478,28.5,81263.81,0.0,-0.64888,0.0002,24.21584]
[1778801140518,28.5,81264.74,0.0,-0.64871,0.0002,24.22042]
[1778801145556,28.5,81267.51,0.0,-0.64816,0.0002,24.23472]
[1778801151597,28.5,81268.72,0.0,-0.64794,0.0002,24.24075]
[1778801156633,28.49,81271.58,0.0,-0.64738,0.0002,24.25544]
[1778801161669,28.49,81269.85,0.0,-0.64774,0.0002,24.24605]
[1778801166705,28.49,81270.41,0.0,-0.64764,0.0002,24.24868]
[1778801171739,28.49,81274.12,0.0,-0.64691,0.0002,24.26773]
[1778801176780,28.48,81274.46,0.0,-0.64686,0.0002,24.26911]
[1778801182818,28.48,81276.63,0.0,-0.64643,0.0002,24.28033]
[1778801188068,28.49,81281.76,0.0,-0.64538,0.0002,24.30751]
[1778801193896,28.49,81283.76,0.0,-0.64498,0.0002,24.31413]
[1778801198929,28.49,81284.7,0.0,-0.64479,0.0002,24.31914]
[1778801203966,28.49,81287.46,0.0,-0.64424,0.0002,24.3333]
[1778801209000,28.49,81286.88,0.0,-0.64436,0.0002,24.33025]
[1778801214035,28.49,81286.56,0.0,-0.64444,0.0002,24.32815]
[1778801219070,28.48,81286.34,0.0,-0.6445,0.0002,24.32652]
[1778801224104,28.48,81283.18,0.0,-0.64516,0.0002,24.30972]
[1778801232162,28.47,81282.1,0.0,-0.6454,0.0002,24.30361]
[1778801238419,28.47,81285.57,0.0,-0.64473,0.0002,24.32087]
[1778801244246,28.46,81288.35,0.0,-0.6442,0.0002,24.33449]
[1778801249282,28.46,81286.35,0.0,-0.64462,0.0002,24.32361]
[1778801254317,28.45,81283.41,0.0,-0.64526,0.0002,24.30372]
[1778801259352,28.45,81281.11,0.0,-0.64575,0.0002,24.2912]
[1778801264386,28.44,81281.3,0.0,-0.64573,0.0002,24.29157]
[1778801269422,28.44,81282.04,0.0,-0.64561,0.0002,24.2948]
[1778801276470,28.43,81287.92,0.0,-0.64447,0.0002,24.32429]
[1778801281505,28.43,81287.86,0.0,-0.64451,0.0002,24.32335]
[1778801286540,28.42,81288.1,0.0,-0.64448,0.0002,24.32397]
[1778801296610,28.42,81288.66,0.0,-0.64439,0.0002,24.32636]
[1778801301646,28.42,81289.11,0.0,-0.64431,0.0002,24.32845]
[1778801306680,28.42,81290.18,0.0,-0.6441,0.0002,24.33373]
[1778801311715,28.41,81290.55,0.0,-0.64406,0.0002,24.33131]
[1778801316752,28.41,81290.34,0.0,-0.64411,0.0002,24.33003]
[1778801322794,28.41,81289.56,0.0,-0.64428,0.0002,24.32579]
[1778801327830,28.41,81288.04,0.0,-0.64459,0.0002,24.31778]
[1778801332865,28.41,81290.67,0.0,-0.64407,0.0002,24.33118]
[1778801339124,28.41,81291.5,0.0,-0.64391,0.0002,24.33522]
[1778801340666,28.41,81291.5,0.0,-0.64391,0.0002,24.33522]
[1778801340678,28.41,81291.5,0.0,-0.64391,0.0002,24.33522]
[1778801341276,28.41,81291.5,0.0,-0.64391,0.0002,24.33522]
[1778801341358,28.41,81310.13,0.0,-0.64016,0.0002,24.42989]
[1778801341931,28.41,81310.13,0.0,-0.64016,0.0002,24.42989]
[1778801342939,28.41,81316.98,0.0,-0.63878,0.0002,24.46418]
[1778801347972,28.41,81322.57,0.0,-0.63765,0.0002,24.49195]
[1778801349198,28.41,81326.79,0.0,-0.6368,0.0002,24.51278]
[1778801355027,28.41,81328.53,0.0,-0.63644,0.0002,24.5214]
[1778801358048,28.41,81334.86,0.0,-0.63516,0.0002,24.55246]
[1778801362612,28.41,81331.36,0.0,-0.63586,0.0002,24.53552]
[1778801363051,28.41,81331.36,0.0,-0.63586,0.0002,24.53552]
[1778801363126,28.41,81336.85,0.0,-0.63475,0.0002,24.56235]
[1778801365091,28.41,81345.56,0.0,-0.63299,0.0002,24.60431]
[1778801367105,28.41,81349.39,0.0,-0.63222,0.0002,24.6225]
[1778801372142,28.4,81353.81,0.0,-0.63136,0.0002,24.639]
[1778801373457,28.4,81353.81,0.0,-0.63136,0.0002,24.639]
[1778801373772,28.4,81353.52,0.0,-0.63143,0.0002,24.63751]
[1778801374156,28.4,81350.63,0.0,-0.63202,0.0002,24.62363]
[1778801375163,28.4,81354.4,0.0,-0.63126,0.0002,24.64148]
[1778801376168,28.4,81359.48,0.0,-0.63023,0.0002,24.66544]
[1778801378002,28.39,81358.39,0.0,-0.63046,0.0002,24.66016]
[1778801378182,28.39,81357.58,0.0,-0.63063,0.0002,24.6562]
[1778801383220,28.39,81356.35,0.0,-0.63091,0.0002,24.64974]
[1778801386239,28.38,81351.17,0.0,-0.63198,0.0002,24.62469]
[1778801388252,28.38,81344.43,0.0,-0.63336,0.0002,24.59211]
[1778801391273,28.38,81342.54,0.0,-0.63375,0.0002,24.58271]
[1778801397315,28.37,81343.88,0.0,-0.6335,0.0002,24.58866]
[1778801400742,28.37,81343.5,0.0,-0.63359,0.0002,24.58665]
[1778801401198,28.37,81343.5,0.0,-0.63359,0.0002,24.58665]
[1778801407387,28.37,81342.19,0.0,-0.63388,0.0002,24.57969]
[1778801412421,28.36,81343.78,0.0,-0.63358,0.0002,24.58701]
[1778801417455,28.36,81344.19,0.0,-0.63351,0.0002,24.58865]
[1778801422490,28.36,81344.5,0.0,-0.63346,0.0002,24.5898]
[1778801427525,28.35,81344.78,0.0,-0.63342,0.0002,24.59082]
[1778801432560,28.35,81344.49,0.0,-0.63351,0.0002,24.58501]
[1778801439831,28.35,81342.25,0.0,-0.63399,0.0002,24.57374]
[1778801440806,28.35,81342.25,0.0,-0.63399,0.0002,24.57374]
[1778801440859,28.35,81342.25,0.0,-0.63399,0.0002,24.57374]
[1778801440936,28.35,81342.25,0.0,-0.63399,0.0002,24.57368]
[1778801442522,28.35,81342.25,0.0,-0.63399,0.0002,24.57368]
[1778801442632,28.35,81333.06,0.0,-0.63585,0.0002,24.52894]
[1778801443643,28.35,81332.55,0.0,-0.63596,0.0002,24.5264]
[1778801445651,28.35,81328.64,0.0,-0.63675,0.0002,24.50729]
[1778801451646,28.35,81326.92,0.0,-0.63709,0.0002,24.49896]
[1778801451748,28.35,81326.03,0.0,-0.63727,0.0002,24.49463]
[1778801457735,28.35,81323.79,0.0,-0.63771,0.0002,24.4837]
[1778801462771,28.35,81329.59,0.0,-0.63653,0.0002,24.51246]
[1778801468812,28.35,81331.99,0.0,-0.63603,0.0002,24.52453]
[1778801471836,28.36,81329.74,0.0,-0.63649,0.0002,24.51358]
[1778801472840,28.36,81318.46,0.0,-0.63877,0.0002,24.45767]
[1778801473847,28.36,81317.93,0.0,-0.63887,0.0002,24.45506]
[1778801475302,28.36,81317.93,0.0,-0.63887,0.0002,24.45506]
[1778801475403,28.36,81317.56,0.0,-0.63895,0.0002,24.45328]
[1778801478488,28.36,81317.56,0.0,-0.63895,0.0002,24.45328]
[1778801478589,28.36,81316.39,0.0,-0.63918,0.0002,24.44754]
[1778801483918,28.36,81317.94,0.0,-0.63886,0.0002,24.45544]
[1778801488954,28.36,81317.24,0.0,-0.63899,0.0002,24.45207]
[1778801495327,28.36,81317.34,0.0,-0.63899,0.0002,24.4486]
[1778801495389,28.36,81321.41,0.0,-0.63816,0.0002,24.46895]
[1778801497014,28.36,81326.11,0.0,-0.63721,0.0002,24.49227]
[1778801499023,28.36,81322.19,0.0,-0.638,0.0002,24.47285]
[1778801501857,28.36,81322.86,0.0,-0.63787,0.0002,24.4762]
[1778801502044,28.36,81323.2,0.0,-0.6378,0.0002,24.4779]
[1778801504058,28.36,81319.56,0.0,-0.63853,0.0002,24.45984]
[1778801509462,28.36,81321.09,0.0,-0.63822,0.0002,24.46756]
[1778801509563,28.36,81321.76,0.0,-0.63808,0.0002,24.47094]
[1778801509942,28.36,81321.76,0.0,-0.63808,0.0002,24.47094]
[1778801510322,28.36,81324.39,0.0,-0.63755,0.0002,24.48401]
[1778801513121,28.36,81329.3,0.0,-0.63655,0.0002,24.50827]
[1778801519163,28.36,81327.53,0.0,-0.63691,0.0002,24.49957]
[1778801523192,28.37,81336.0,0.0,-0.63519,0.0002,24.54122]
[1778801529237,28.37,81337.02,0.0,-0.63497,0.0002,24.54653]
[1778801534327,28.37,81333.97,0.0,-0.63558,0.0002,24.53179]
[1778801534412,28.37,81333.97,0.0,-0.63558,0.0002,24.53179]
[1778801535342,28.37,81333.98,0.0,-0.63558,0.0002,24.53188]
[1778801535383,28.37,81331.94,0.0,-0.63599,0.0002,24.52192]
[1778801540531,28.37,81332.49,0.0,-0.63587,0.0002,24.52475]
[1778801546358,28.37,81332.52,0.0,-0.63586,0.0002,24.52506]
[1778801548372,28.37,81328.07,0.0,-0.63676,0.0002,24.50322]
[1778801555419,28.37,81327.32,0.0,-0.63693,0.0002,24.49548]
[1778801560672,28.37,81324.82,0.0,-0.63743,0.0002,24.48315]
[1778801566495,28.37,81332.26,0.0,-0.63593,0.0002,24.51982]
[1778801569517,28.38,81330.53,0.0,-0.63627,0.0002,24.51153]
[1778801575559,28.38,81326.86,0.0,-0.637,0.0002,24.49383]
[1778801576912,28.38,81325.82,0.0,-0.6372,0.0002,24.48876]
[1778801577574,28.38,81324.4,0.0,-0.63749,0.0002,24.48179]
[1778801579912,28.38,81324.2,0.0,-0.63752,0.0002,24.48089]
[1778801580594,28.38,81324.38,0.0,-0.63749,0.0002,24.48182]
[1778801585629,28.38,81324.46,0.0,-0.63746,0.0002,24.48244]
[1778801590667,28.39,81324.84,0.0,-0.63737,0.0002,24.48457]
[1778801595217,28.39,81325.39,0.0,-0.63725,0.0002,24.48748]
[1778801595699,28.39,81325.57,0.0,-0.63721,0.0002,24.48843]
[1778801600952,28.39,81325.42,0.0,-0.63723,0.0002,24.48795]
[1778801606775,28.39,81326.17,0.0,-0.63707,0.0002,24.49199]
[1778801608790,28.39,81336.04,0.0,-0.63506,0.0002,24.54051]
[1778801609798,28.39,81337.63,0.0,-0.63473,0.0002,24.54836]
[1778801615657,28.4,81338.81,0.0,-0.6345,0.0002,24.55039]
[1778801615838,28.4,81338.71,0.0,-0.6345,0.0002,24.55025]
[1778801621095,28.41,81338.89,0.0,-0.63444,0.0002,24.55165]
[1778801626917,28.41,81340.71,0.0,-0.63405,0.0002,24.56107]
[1778801631952,28.42,81343.19,0.0,-0.63353,0.0002,24.57339]
[1778801636986,28.41,81342.49,0.0,-0.63368,0.0002,24.56983]
[1778801642024,28.41,81342.23,0.0,-0.63375,0.0002,24.56822]
[1778801647059,28.41,81342.2,0.0,-0.63376,0.0002,24.56791]
[1778801652094,28.41,81342.16,0.0,-0.63378,0.0002,24.56755]
[1778801653697,28.41,81342.16,0.0,-0.63378,0.0002,24.56755]
[1778801654108,28.41,81342.26,0.0,-0.63376,0.0002,24.56789]
[1778801660152,28.41,81347.77,0.0,-0.63265,0.0002,24.59435]
[1778801665187,28.4,81348.57,0.0,-0.6325,0.0002,24.59775]
[1778801670221,28.4,81349.71,0.0,-0.63229,0.0002,24.60277]
[1778801677272,28.39,81348.66,0.0,-0.63256,0.0002,24.593]
[1778801680293,28.39,81338.29,0.0,-0.63468,0.0002,24.54264]
[1778801681516,28.39,81333.4,0.0,-0.63566,0.0002,24.51902]
[1778801687342,28.39,81334.25,0.0,-0.63547,0.0002,24.52361]
[1778801688127,28.39,81334.25,0.0,-0.63547,0.0002,24.52361]
[1778801688349,28.39,81322.7,0.0,-0.6378,0.0002,24.46687]
[1778801689361,28.39,81317.55,0.0,-0.63885,0.0002,24.44119]
[1778801693278,28.39,81315.15,0.0,-0.63934,0.0002,24.42904]
[1778801693386,28.39,81315.15,0.0,-0.63934,0.0002,24.42887]
[1778801697412,28.39,81311.1,0.0,-0.64017,0.0002,24.40831]
[1778801700363,28.39,81308.07,0.0,-0.64078,0.0002,24.39308]
[1778801700464,28.39,81307.64,0.0,-0.64087,0.0002,24.39092]
[1778801705469,28.39,81306.73,0.0,-0.64105,0.0002,24.38641]
[1778801710502,28.39,81306.34,0.0,-0.64112,0.0002,24.38452]
[1778801719567,28.39,81306.25,0.0,-0.64114,0.0002,24.3842]
[1778801726616,28.39,81305.12,0.0,-0.64136,0.0002,24.37856]
[1778801732659,28.39,81304.4,0.0,-0.64152,0.0002,24.37089]
[1778801733183,28.39,81304.4,0.0,-0.64152,0.0002,24.37089]
[1778801733283,28.39,81304.27,0.0,-0.64155,0.0002,24.37023]
[1778801735157,28.39,81304.27,0.0,-0.64155,0.0002,24.37023]
[1778801735164,28.39,81304.27,0.0,-0.64155,0.0002,24.37023]
[1778801735200,28.39,81304.27,0.0,-0.64155,0.0002,24.37027]
[1778801739313,28.39,81302.55,0.0,-0.64189,0.0002,24.36162]
[1778801739711,28.39,81302.45,0.0,-0.64191,0.0002,24.36113]
[1778801744746,28.4,81302.25,0.0,-0.64195,0.0002,24.36022]
[1778801748777,28.4,81287.02,0.0,-0.64501,0.0002,24.28228]
[1778801749783,28.4,81289.29,0.0,-0.64455,0.0002,24.29409]
[1778801754818,28.4,81289.3,0.0,-0.64453,0.0002,24.29452]
[1778801761869,28.4,81289.15,0.0,-0.64454,0.0002,24.29429]
[1778801766902,28.41,81289.56,0.0,-0.64444,0.0002,24.29681]
[1778801772152,28.41,81289.87,0.0,-0.64436,0.0002,24.29881]
[1778801778989,28.42,81289.38,0.0,-0.64443,0.0002,24.29685]
[1778801784029,28.42,81289.73,0.0,-0.64435,0.0002,24.29907]
[1778801789064,28.42,81287.92,0.0,-0.64469,0.0002,24.29016]
[1778801794099,28.43,81286.02,0.0,-0.64508,0.0002,24.2767]
[1778801799134,28.43,81284.65,0.0,-0.64532,0.0002,24.27045]
[1778801805176,28.44,81283.12,0.0,-0.64557,0.0002,24.2639]
[1778801810211,28.45,81281.79,0.0,-0.6458,0.0002,24.25785]
[1778801815246,28.45,81283.57,0.0,-0.64543,0.0002,24.26745]
[1778801820281,28.46,81284.29,0.0,-0.64527,0.0002,24.27153]
[1778801825316,28.46,81282.49,0.0,-0.64562,0.0002,24.26251]
[1778801826323,28.46,81288.33,0.0,-0.64444,0.0002,24.29274]
[1778801831358,28.46,81288.9,0.0,-0.64432,0.0002,24.29589]
[1778801836393,28.46,81294.59,0.0,-0.64317,0.0002,24.32525]
[1778801838409,28.46,81297.98,0.0,-0.64249,0.0002,24.34255]
[1778801844450,28.46,81297.31,0.0,-0.64262,0.0002,24.33915]
[1778801851503,28.46,81296.83,0.0,-0.64274,0.0002,24.33259]
[1778801857541,28.46,81299.3,0.0,-0.64224,0.0002,24.34513]
[1778801862782,28.46,81302.59,0.0,-0.64158,0.0002,24.36178]
[1778801868618,28.46,81304.04,0.0,-0.64129,0.0002,24.36903]
[1778801873652,28.46,81307.75,0.0,-0.64055,0.0002,24.3877]
[1778801878688,28.46,81307.94,0.0,-0.64051,0.0002,24.38865]
[1778801883723,28.46,81308.28,0.0,-0.64044,0.0002,24.39034]
[1778801888757,28.46,81309.29,0.0,-0.64024,0.0002,24.39538]
[1778801893792,28.46,81309.18,0.0,-0.64026,0.0002,24.39482]
[1778801899835,28.46,81309.19,0.0,-0.64026,0.0002,24.39486]
[1778801904870,28.46,81309.07,0.0,-0.64029,0.0002,24.39424]
[1778801910912,28.46,81308.03,0.0,-0.6405,0.0002,24.38891]
[1778801915949,28.46,81307.2,0.0,-0.64069,0.0002,24.38056]
[1778801920987,28.46,81303.78,0.0,-0.64138,0.0002,24.36326]
[1778801927028,28.46,81304.75,0.0,-0.64119,0.0002,24.36819]
[1778801933273,28.46,81303.69,0.0,-0.6414,0.0002,24.3629]
[1778801939112,28.46,81302.05,0.0,-0.64172,0.0002,24.35469]
[1778801944148,28.46,81297.66,0.0,-0.6426,0.0002,24.33252]
[1778801947169,28.46,81288.64,0.0,-0.64441,0.0002,24.28649]
[1778801949183,28.46,81282.47,0.0,-0.64565,0.0002,24.25458]
[1778801954218,28.46,81283.98,0.0,-0.64535,0.0002,24.26222]
[1778801959253,28.46,81284.28,0.0,-0.64528,0.0002,24.264]
[1778801962281,28.46,81277.99,0.0,-0.64656,0.0002,24.23098]
[1778801964293,28.46,81276.09,0.0,-0.64695,0.0002,24.22089]
[1778801969328,28.46,81273.46,0.0,-0.64749,0.0002,24.20674]
[1778801974362,28.45,81270.71,0.0,-0.64808,0.0002,24.18785]
[1778801979398,28.45,81267.7,0.0,-0.64869,0.0002,24.17169]
[1778801987455,28.45,81267.76,0.0,-0.64869,0.0002,24.17163]
[1778801989468,28.45,81261.58,0.0,-0.64993,0.0002,24.13881]
[1778801993698,28.45,81261.54,0.0,-0.64995,0.0002,24.1385]
[1778802000548,28.45,81262.44,0.0,-0.64977,0.0002,24.14322]
[1778802002560,28.44,81251.19,0.0,-0.65202,0.0002,24.0831]
[1778802003770,28.45,81248.75,0.0,-0.6525,0.0002,24.06998]
[1778802011625,28.45,81244.72,0.0,-0.6533,0.0002,24.04826]
[1778802016664,28.45,81241.54,0.0,-0.65393,0.0002,24.03108]
[1778802021693,28.45,81239.33,0.0,-0.65437,0.0002,24.01911]
[1778802026729,28.45,81235.96,0.0,-0.65504,0.0002,24.00076]
[1778802031762,28.45,81228.31,0.0,-0.65658,0.0002,23.9547]
[1778802036801,28.45,81223.48,0.0,-0.65753,0.0002,23.92822]
[1778802037805,28.45,81216.93,0.0,-0.65883,0.0002,23.89192]
[1778802042840,28.45,81215.81,0.0,-0.65904,0.0002,23.88603]
[1778802047878,28.45,81214.56,0.0,-0.65927,0.0002,23.87939]
[1778802052914,28.46,81214.27,0.0,-0.65932,0.0002,23.87811]
[1778802057949,28.46,81213.57,0.0,-0.65945,0.0002,23.87443]
[1778802062984,28.46,81211.75,0.0,-0.6598,0.0002,23.86442]
[1778802068020,28.46,81210.99,0.0,-0.65995,0.0002,23.86027]
[1778802073054,28.46,81206.13,0.0,-0.6609,0.0002,23.83314]
[1778802078089,28.46,81206.74,0.0,-0.66077,0.0002,23.8368]
[1778802083124,28.46,81210.22,0.0,-0.66008,0.0002,23.85654]
[1778802085141,28.46,81215.88,0.0,-0.65895,0.0002,23.88823]
[1778802090173,28.46,81216.65,0.0,-0.6588,0.0002,23.89253]
[1778802096215,28.46,81216.7,0.0,-0.65882,0.0002,23.88865]
[1778802101251,28.46,81215.87,0.0,-0.65898,0.0002,23.88404]
[1778802108300,28.46,81215.77,0.0,-0.659,0.0002,23.88352]
[1778802109307,28.46,81205.15,0.0,-0.6611,0.0002,23.82399]
[1778802110315,28.46,81199.95,0.0,-0.66212,0.0002,23.79466]
[1778802115350,28.47,81200.9,0.0,-0.66192,0.0002,23.80034]
[1778802120384,28.47,81202.63,0.0,-0.66157,0.0002,23.8104]
[1778802125421,28.47,81200.76,0.0,-0.66194,0.0002,23.79998]
[1778802130454,28.47,81196.87,0.0,-0.66269,0.0002,23.77815]
[1778802135490,28.47,81199.14,0.0,-0.66224,0.0002,23.79118]
[1778802140527,28.47,81201.67,0.0,-0.66174,0.0002,23.80563]
[1778802145562,28.47,81203.9,0.0,-0.66129,0.0002,23.81833]
[1778802150595,28.47,81206.2,0.0,-0.66084,0.0002,23.83136]
[1778802155630,28.47,81207.0,0.0,-0.6607,0.0002,23.83176]
[1778802160665,28.47,81208.03,0.0,-0.6605,0.0002,23.83757]
[1778802166708,28.47,81209.16,0.0,-0.66027,0.0002,23.84388]
[1778802171742,28.47,81209.83,0.0,-0.66014,0.0002,23.84756]
[1778802174999,28.47,81203.66,0.0,-0.66136,0.0002,23.81282]
[1778802180806,28.47,81205.49,0.0,-0.661,0.0002,23.82317]
[1778802185843,28.47,81207.7,0.0,-0.66056,0.0002,23.83561]
[1778802191885,28.47,81209.39,0.0,-0.66023,0.0002,23.84513]
[1778802195141,28.47,81203.31,0.0,-0.66143,0.0002,23.81102]
[1778802200949,28.48,81203.42,0.0,-0.66139,0.0002,23.81199]
[1778802205984,28.48,81208.4,0.0,-0.6604,0.0002,23.84034]
[1778802212026,28.48,81204.5,0.0,-0.66118,0.0002,23.81457]
[1778802215281,28.48,81196.24,0.0,-0.6628,0.0002,23.76803]
[1778802221089,28.48,81190.26,0.0,-0.66396,0.0002,23.73437]
[1778802228138,28.49,81187.35,0.0,-0.66452,0.0002,23.71819]
[1778802234180,28.49,81192.15,0.0,-0.66356,0.0002,23.74603]
[1778802239215,28.49,81195.98,0.0,-0.66279,0.0002,23.76816]
[1778802244250,28.49,81199.23,0.0,-0.66214,0.0002,23.78692]
[1778802250292,28.5,81200.73,0.0,-0.66183,0.0002,23.79585]
[1778802255327,28.5,81200.04,0.0,-0.66195,0.0002,23.79234]
[1778802260361,28.5,81198.42,0.0,-0.66225,0.0002,23.78359]
[1778802265397,28.51,81195.63,0.0,-0.66279,0.0002,23.76825]
[1778802270432,28.51,81193.22,0.0,-0.66324,0.0002,23.75514]
[1778802275701,28.51,81195.71,0.0,-0.66275,0.0002,23.76571]
[1778802281510,28.52,81197.89,0.0,-0.6623,0.0002,23.77871]
[1778802285772,28.52,81206.3,0.0,-0.66063,0.0002,23.8265]
[1778802291579,28.52,81201.22,0.0,-0.66161,0.0002,23.79836]
[1778802295845,28.52,81195.16,0.0,-0.66279,0.0002,23.76442]
[1778802301650,28.53,81192.95,0.0,-0.66321,0.0002,23.75237]
[1778802304670,28.53,81185.9,0.0,-0.66458,0.0002,23.71246]
[1778802309704,28.53,81184.15,0.0,-0.6649,0.0002,23.7031]
[1778802313733,28.54,81190.08,0.0,-0.66372,0.0002,23.7375]
[1778802319781,28.54,81192.46,0.0,-0.66323,0.0002,23.75167]
[1778802326055,28.55,81192.08,0.0,-0.66328,0.0002,23.75026]
[1778802331862,28.55,81191.29,0.0,-0.66344,0.0002,23.74212]
[1778802336898,28.55,81192.93,0.0,-0.66309,0.0002,23.75199]
[1778802341932,28.56,81193.21,0.0,-0.66302,0.0002,23.75413]
[1778802344953,28.56,81182.65,0.0,-0.66508,0.0002,23.69429]
[1778802347974,28.56,81175.6,0.0,-0.66645,0.0002,23.65391]
[1778802353011,28.56,81171.96,0.0,-0.66716,0.0002,23.63296]
[1778802358050,28.57,81157.7,0.0,-0.66992,0.00019,23.55071]
[1778802363085,28.57,81162.35,0.0,-0.66901,0.0002,23.57789]
[1778802366366,28.56,81127.67,0.0,-0.67577,0.00019,23.37185]
[1778802368150,28.56,81082.59,0.0,-0.68444,0.00019,23.09505]
[1778802369142,28.56,81080.85,0.0,-0.68479,0.00019,23.08381]
[1778802371151,28.56,81064.59,0.0,-0.68791,0.00019,22.9808]
[1778802372163,28.56,81056.47,0.0,-0.68946,0.00019,22.92879]
[1778802373172,28.56,81043.59,0.0,-0.69191,0.00019,22.84586]
[1778802375185,28.56,81039.96,0.0,-0.69261,0.00019,22.82202]
[1778802380221,28.55,81033.1,0.0,-0.69394,0.00019,22.77675]
[1778802385253,28.55,81041.61,0.0,-0.69233,0.00019,22.8317]
[1778802386490,28.55,81041.79,0.0,-0.6923,0.00019,22.83287]
[1778802392314,28.55,81046.04,0.0,-0.69152,0.00019,22.85602]
[1778802397353,28.55,81053.71,0.0,-0.69007,0.00019,22.90517]
[1778802402390,28.55,81056.89,0.0,-0.68947,0.00019,22.92537]
[1778802405404,28.55,81049.17,0.0,-0.69094,0.00019,22.87568]
[1778802407418,28.55,81055.19,0.0,-0.6898,0.00019,22.9142]
[1778802411446,28.55,81061.22,0.0,-0.68866,0.00019,22.95236]
[1778802416494,28.55,81063.01,0.0,-0.68833,0.00019,22.96332]
[1778802421530,28.54,81061.0,0.0,-0.68873,0.00019,22.95016]
[1778802426566,28.54,81059.75,0.0,-0.68898,0.00019,22.94177]
[1778802431600,28.54,81060.79,0.0,-0.6888,0.00019,22.94787]
[1778802436842,28.54,81065.37,0.0,-0.68794,0.00019,22.97642]
[1778802437644,28.54,81065.67,0.0,-0.68789,0.00019,22.97827]
[1778802438651,28.54,81069.15,0.0,-0.68723,0.00019,23.00025]
[1778802444694,28.53,81070.99,0.0,-0.6869,0.00019,23.01102]
[1778802449729,28.53,81074.05,0.0,-0.68634,0.00019,23.02966]
[1778802454764,28.52,81073.35,0.0,-0.68652,0.00019,23.02032]
[1778802459799,28.52,81073.44,0.0,-0.68653,0.00019,23.02026]
[1778802464835,28.52,81076.85,0.0,-0.68589,0.00019,23.04114]
[1778802469868,28.51,81076.93,0.0,-0.68591,0.00019,23.04078]
[1778802474904,28.51,81075.98,0.0,-0.68611,0.00019,23.03404]
[1778802481953,28.5,81074.74,0.0,-0.68638,0.00019,23.02514]
[1778802487196,28.5,81072.71,0.0,-0.68679,0.00019,23.01162]
[1778802493030,28.5,81073.67,0.0,-0.68663,0.00019,23.01697]
[1778802498065,28.49,81073.83,0.0,-0.68662,0.00019,23.0174]
[1778802503104,28.49,81073.85,0.0,-0.68664,0.00019,23.0168]
[1778802508139,28.49,81070.6,0.0,-0.68729,0.00019,22.99536]
[1778802513176,28.48,81070.7,0.0,-0.68732,0.00019,22.99088]
[1778802518211,28.48,81072.59,0.0,-0.68698,0.00019,23.00208]
[1778802523249,28.48,81073.19,0.0,-0.68689,0.00019,23.00538]
[1778802525264,28.47,81067.0,0.0,-0.68808,0.00019,22.96569]
[1778802530324,28.47,81064.94,0.0,-0.6885,0.00019,22.9519]
[1778802535337,28.47,81066.69,0.0,-0.68818,0.00019,22.9624]
[1778802539364,28.47,81072.65,0.0,-0.68705,0.00019,23.00003]
[1778802544400,28.46,81070.74,0.0,-0.68743,0.00019,22.98737]
[1778802550442,28.46,81071.46,0.0,-0.68731,0.00019,22.99136]
[1778802555477,28.46,81071.28,0.0,-0.68736,0.00019,22.98972]
[1778802560512,28.46,81071.99,0.0,-0.68724,0.00019,22.99373]
[1778802563538,28.45,81066.55,0.0,-0.6883,0.00019,22.9587]
[1778802565547,28.45,81059.81,0.0,-0.68959,0.00019,22.91528]
[1778802570582,28.45,81061.69,0.0,-0.68925,0.00019,22.92681]
[1778802575617,28.45,81062.74,0.0,-0.68909,0.00019,22.92875]
[1778802580652,28.45,81063.7,0.0,-0.68893,0.00019,22.93443]
[1778802585689,28.44,81062.9,0.0,-0.68909,0.00019,22.92877]
[1778802590724,28.44,81060.93,0.0,-0.68949,0.00019,22.91563]
[1778802595760,28.44,81061.19,0.0,-0.68945,0.00019,22.91679]
[1778802600794,28.43,81061.88,0.0,-0.68934,0.00019,22.92062]
[1778802604823,28.43,81056.34,0.0,-0.69041,0.00019,22.88455]
[1778802609859,28.43,81056.67,0.0,-0.69036,0.00019,22.88626]
[1778802614894,28.43,81056.04,0.0,-0.6905,0.00019,22.88181]
[1778802619928,28.43,81054.84,0.0,-0.69073,0.00019,22.87378]
[1778802624963,28.43,81053.13,0.0,-0.69107,0.00019,22.86242]
[1778802629998,28.42,81048.84,0.0,-0.6919,0.00019,22.83439]
[1778802635036,28.42,81043.56,0.0,-0.69293,0.00019,22.79574]
[1778802636040,28.42,81039.58,0.0,-0.69369,0.00019,22.76961]
[1778802641076,28.42,81040.63,0.0,-0.69351,0.00019,22.7761]
[1778802645103,28.42,81035.03,0.0,-0.69457,0.00019,22.73937]
[1778802650138,28.42,81031.39,0.0,-0.69527,0.00019,22.71528]
[1778802655173,28.42,81023.7,0.0,-0.69673,0.00019,22.66454]
[1778802660209,28.42,81022.48,0.0,-0.69696,0.00019,22.6565]
[1778802665246,28.42,81017.33,0.0,-0.69794,0.00019,22.62239]
[1778802670280,28.42,81015.97,0.0,-0.69819,0.00019,22.61341]
[1778802675316,28.42,81017.92,0.0,-0.69782,0.00019,22.62638]
[1778802676323,28.42,81023.86,0.0,-0.6967,0.00019,22.66571]
[1778802678540,28.42,81044.83,0.0,-0.69271,0.00019,22.80322]
[1778802680350,28.42,81046.57,0.0,-0.69238,0.00019,22.8145]
[1778802683371,28.42,81059.94,0.0,-0.68983,0.00019,22.90091]
[1778802684379,28.42,81061.6,0.0,-0.68952,0.00019,22.91152]
[1778802689413,28.42,81059.75,0.0,-0.68988,0.00019,22.89925]
[1778802694448,28.42,81058.41,0.0,-0.69018,0.00019,22.88595]
[1778802699483,28.41,81056.68,0.0,-0.69052,0.00019,22.87443]
[1778802704518,28.41,81055.45,0.0,-0.69077,0.00019,22.8661]
[1778802709554,28.41,81055.88,0.0,-0.6907,0.00019,22.86843]
[1778802714588,28.41,81054.11,0.0,-0.69105,0.00019,22.85656]
[1778802720630,28.41,81053.54,0.0,-0.69117,0.00019,22.85241]
[1778802724660,28.4,81049.28,0.0,-0.692,0.00019,22.82452]
[1778802729695,28.4,81046.89,0.0,-0.69246,0.00019,22.80867]
[1778802734731,28.4,81046.82,0.0,-0.69248,0.00019,22.80789]
[1778802739765,28.4,81045.29,0.0,-0.69279,0.00019,22.79754]
[1778802745807,28.4,81040.67,0.0,-0.69368,0.00019,22.76699]
[1778802750843,28.4,81040.24,0.0,-0.69377,0.00019,22.76393]
[1778802756884,28.39,81041.98,0.0,-0.69348,0.00019,22.77054]
[1778802757891,28.39,81053.06,0.0,-0.69137,0.00019,22.84253]
[1778802758898,28.39,81055.33,0.0,-0.69094,0.00019,22.85706]
[1778802763933,28.39,81053.68,0.0,-0.69128,0.00019,22.84554]
[1778802769186,28.38,81052.05,0.0,-0.69162,0.00019,22.83403]
[1778802775011,28.38,81055.87,0.0,-0.69091,0.00019,22.85823]
[1778802780050,28.38,81057.73,0.0,-0.69057,0.00019,22.86973]
[1778802785087,28.38,81055.89,0.0,-0.69094,0.00019,22.85733]
[1778802790122,28.38,81057.11,0.0,-0.69072,0.00019,22.8648]
[1778802796166,28.37,81059.78,0.0,-0.69022,0.00019,22.88149]
[1778802801204,28.37,81058.33,0.0,-0.69052,0.00019,22.87158]
[1778802806235,28.37,81058.6,0.0,-0.69048,0.00019,22.87293]
[1778802811272,28.37,81060.6,0.0,-0.69013,0.00019,22.88115]
[1778802817312,28.36,81062.96,0.0,-0.6897,0.00019,22.8958]
[1778802822347,28.36,81063.47,0.0,-0.68962,0.00019,22.89862]
[1778802827382,28.36,81063.94,0.0,-0.68954,0.00019,22.90118]
[1778802832419,28.36,81064.39,0.0,-0.68947,0.00019,22.90361]
[1778802837454,28.35,81063.83,0.0,-0.68959,0.00019,22.89956]
[1778802842489,28.35,81055.34,0.0,-0.69123,0.00019,22.8442]
[1778802847525,28.35,81050.46,0.0,-0.69218,0.00019,22.81213]
[1778802852559,28.35,81047.36,0.0,-0.69278,0.00019,22.79157]
[1778802857594,28.35,81047.21,0.0,-0.69282,0.00019,22.79011]
[1778802862631,28.35,81046.24,0.0,-0.69302,0.00019,22.78347]
[1778802867666,28.34,81041.88,0.0,-0.69386,0.00019,22.75464]
[1778802869890,28.34,81039.2,0.0,-0.69437,0.00019,22.737]
[1778802875723,28.34,81038.78,0.0,-0.69449,0.00019,22.72983]
[1778802881764,28.34,81037.88,0.0,-0.69466,0.00019,22.72382]
[1778802887806,28.34,81037.97,0.0,-0.69465,0.00019,22.72433]
[1778802891834,28.34,81044.56,0.0,-0.69339,0.00019,22.7675]
[1778802896869,28.34,81043.51,0.0,-0.6936,0.00019,22.76043]
[1778802901906,28.34,81043.08,0.0,-0.69368,0.00019,22.75745]
[1778802906940,28.34,81040.23,0.0,-0.69423,0.00019,22.73871]
[1778802917009,28.34,81037.57,0.0,-0.69473,0.00019,22.72136]
[1778802925065,28.34,81038.27,0.0,-0.69459,0.00019,22.72615]
[1778802930100,28.34,81038.83,0.0,-0.69448,0.00019,22.72993]
[1778802935135,28.34,81039.18,0.0,-0.69444,0.00019,22.72801]
[1778802940381,28.34,81037.8,0.0,-0.6947,0.00019,22.71903]
[1778802946214,28.34,81036.43,0.0,-0.69496,0.00019,22.71014]
[1778802951249,28.34,81036.13,0.0,-0.69501,0.00019,22.7083]
[1778802956284,28.34,81038.63,0.0,-0.69453,0.00019,22.72489]
[1778802960521,28.34,81051.99,0.0,-0.69198,0.00019,22.81234]
[1778802962329,28.34,81055.24,0.0,-0.69135,0.00019,22.83342]
[1778802967363,28.34,81054.1,0.0,-0.69158,0.00019,22.82572]
[1778802972398,28.34,81055.35,0.0,-0.69135,0.00019,22.83359]
[1778802977433,28.34,81053.61,0.0,-0.69169,0.00019,22.82205]
[1778802984482,28.34,81053.31,0.0,-0.69176,0.00019,22.81981]
[1778802989517,28.34,81053.89,0.0,-0.69165,0.00019,22.8234]
[1778802996566,28.34,81052.88,0.0,-0.69187,0.00019,22.81252]
[1778803001604,28.34,81053.27,0.0,-0.6918,0.00019,22.8149]
[1778803006639,28.34,81051.79,0.0,-0.69209,0.00019,22.8051]
[1778803011674,28.34,81050.57,0.0,-0.69233,0.00019,22.79694]
[1778803016708,28.33,81053.56,0.0,-0.69177,0.00019,22.81612]
[1778803021744,28.33,81053.03,0.0,-0.69188,0.00019,22.81226]
[1778803026778,28.33,81051.03,0.0,-0.69228,0.00019,22.79876]
[1778803031814,28.33,81049.71,0.0,-0.69255,0.00019,22.78963]
[1778803036850,28.33,81048.99,0.0,-0.69271,0.00019,22.78436]
[1778803041883,28.32,81050.54,0.0,-0.69243,0.00019,22.79382]
[1778803046919,28.32,81048.58,0.0,-0.69282,0.00019,22.78034]
[1778803051962,28.32,81048.14,0.0,-0.69296,0.00019,22.77246]
[1778803053975,28.31,81040.39,0.0,-0.69445,0.00019,22.72135]
[1778803059011,28.31,81042.25,0.0,-0.69411,0.00019,22.73288]
[1778803062038,28.31,81023.8,0.0,-0.69765,0.00019,22.61043]
[1778803063045,28.31,81022.79,0.0,-0.69784,0.00019,22.6036]
[1778803068081,28.31,81027.19,0.0,-0.69702,0.00019,22.63246]
[1778803073116,28.31,81026.5,0.0,-0.69716,0.00019,22.62755]
[1778803078150,28.3,81026.9,0.0,-0.69708,0.00019,22.63008]
[1778803084195,28.3,81029.13,0.0,-0.69666,0.00019,22.64482]
[1778803090239,28.3,81033.77,0.0,-0.69578,0.00019,22.67549]
[1778803095273,28.3,81037.27,0.0,-0.69511,0.00019,22.69854]
[1778803100308,28.3,81038.97,0.0,-0.69479,0.00019,22.70969]
[1778803105344,28.3,81040.01,0.0,-0.69459,0.00019,22.71648]
[1778803110379,28.3,81039.54,0.0,-0.69469,0.00019,22.71332]
[1778803115415,28.3,81039.38,0.0,-0.69474,0.00019,22.70799]
[1778803120449,28.3,81037.42,0.0,-0.69512,0.00019,22.69514]
[1778803125486,28.3,81040.39,0.0,-0.69454,0.00019,22.71482]
[1778803130520,28.3,81040.62,0.0,-0.6945,0.00019,22.71639]
[1778803135555,28.3,81040.37,0.0,-0.69455,0.00019,22.7148]
[1778803140590,28.3,81044.37,0.0,-0.69378,0.00019,22.74113]
[1778803145625,28.3,81047.45,0.0,-0.69319,0.00019,22.7612]
[1778803150660,28.3,81049.68,0.0,-0.69277,0.00019,22.77565]
[1778803155695,28.3,81055.69,0.0,-0.69162,0.00019,22.8147]
[1778803160730,28.3,81058.38,0.0,-0.69112,0.00019,22.83179]
[1778803165769,28.3,81057.86,0.0,-0.69123,0.00019,22.82811]
[1778803170802,28.3,81058.23,0.0,-0.69117,0.00019,22.83003]
[1778803175836,28.29,81058.7,0.0,-0.69112,0.00019,22.82829]
[1778803180871,28.29,81057.62,0.0,-0.69135,0.00019,22.82083]
[1778803185915,28.29,81056.12,0.0,-0.69164,0.00019,22.81071]
[1778803190950,28.29,81054.12,0.0,-0.69203,0.00019,22.79748]
[1778803195985,28.29,81054.95,0.0,-0.69188,0.00019,22.80262]
[1778803200029,28.29,81056.66,0.0,-0.69156,0.00019,22.81349]
[1778803202256,28.29,81060.61,0.0,-0.69081,0.00019,22.839]
[1778803207095,28.29,81062.0,0.0,-0.69055,0.00019,22.84766]
[1778803212327,28.29,81059.01,0.0,-0.69109,0.00019,22.82942]
[1778803218172,28.3,81058.63,0.0,-0.69111,0.00019,22.8288]
[1778803223207,28.31,81055.66,0.0,-0.69163,0.00019,22.81107]
[1778803226228,28.31,81061.91,0.0,-0.6904,0.00019,22.85252]
[1778803230256,28.32,81068.14,0.0,-0.68917,0.00019,22.89373]
[1778803235292,28.32,81072.15,0.0,-0.68839,0.00019,22.91632]
[1778803240326,28.33,81072.18,0.0,-0.68835,0.00019,22.91758]
[1778803245362,28.33,81074.47,0.0,-0.68788,0.00019,22.93338]
[1778803250396,28.34,81076.46,0.0,-0.68746,0.00019,22.94717]
[1778803255432,28.34,81082.34,0.0,-0.6863,0.00019,22.98559]
[1778803260467,28.35,81080.58,0.0,-0.68661,0.00019,22.97529]
[1778803265504,28.35,81074.55,0.0,-0.68774,0.00019,22.93773]
[1778803267529,28.35,81069.09,0.0,-0.68878,0.00019,22.90318]
[1778803272750,28.36,81070.09,0.0,-0.68855,0.00019,22.91074]
[1778803277587,28.36,81076.73,0.0,-0.68724,0.00019,22.95426]
[1778803282821,28.37,81078.63,0.0,-0.68684,0.00019,22.96729]
[1778803288665,28.37,81077.06,0.0,-0.68711,0.00019,22.95839]
[1778803293699,28.38,81078.42,0.0,-0.68685,0.00019,22.96373]
[1778803298737,28.38,81080.77,0.0,-0.68636,0.00019,22.9796]
[1778803301756,28.39,81074.38,0.0,-0.68758,0.00019,22.93948]
[1778803306791,28.39,81069.19,0.0,-0.68854,0.00019,22.90733]
[1778803311826,28.4,81071.06,0.0,-0.68815,0.00019,22.92031]
[1778803316861,28.4,81073.7,0.0,-0.68761,0.00019,22.93817]
[1778803318876,28.4,81063.12,0.0,-0.68963,0.00019,22.87069]
[1778803319887,28.4,81047.61,0.0,-0.6926,0.00019,22.77033]
[1778803320892,28.4,81052.06,0.0,-0.69175,0.00019,22.79921]
[1778803321897,28.4,81060.32,0.0,-0.69017,0.00019,22.85257]
[1778803323106,28.4,81066.65,0.0,-0.68897,0.00019,22.89305]
[1778803328959,28.4,81068.24,0.0,-0.68868,0.00019,22.90257]
[1778803330971,28.4,81074.37,0.0,-0.68751,0.00019,22.94147]
[1778803336008,28.39,81075.02,0.0,-0.6874,0.00019,22.94525]
[1778803339025,28.39,81082.38,0.0,-0.68599,0.00019,22.99186]
[1778803342046,28.39,81095.54,0.0,-0.68345,0.00019,23.07463]
[1778803343254,28.39,81093.48,0.0,-0.68385,0.00019,23.06167]
[1778803349094,28.39,81093.19,0.0,-0.68391,0.00019,23.05973]
[1778803354132,28.39,81094.02,0.0,-0.68378,0.00019,23.0605]
[1778803359165,28.39,81098.84,0.0,-0.68285,0.00019,23.09073]
[1778803364201,28.39,81099.89,0.0,-0.68264,0.00019,23.09747]
[1778803369235,28.39,81106.33,0.0,-0.68139,0.00019,23.13771]
[1778803370242,28.39,81113.54,0.0,-0.67999,0.00019,23.18237]
[1778803372256,28.39,81116.49,0.0,-0.67942,0.00019,23.20047]
[1778803375278,28.39,81110.18,0.0,-0.68065,0.00019,23.16132]
[1778803377291,28.39,81106.05,0.0,-0.68145,0.00019,23.13568]
[1778803382328,28.39,81105.95,0.0,-0.68147,0.00019,23.13508]
[1778803387363,28.39,81106.21,0.0,-0.68142,0.00019,23.1367]
[1778803392399,28.39,81105.76,0.0,-0.68151,0.00019,23.13389]
[1778803397434,28.39,81107.38,0.0,-0.6812,0.00019,23.14391]
[1778803402469,28.39,81111.46,0.0,-0.68041,0.00019,23.16912]
[1778803407503,28.39,81110.29,0.0,-0.68064,0.00019,23.16175]
[1778803411533,28.39,81117.9,0.0,-0.67919,0.00019,23.20445]
[1778803416566,28.39,81123.44,0.0,-0.67811,0.00019,23.2383]
[1778803418581,28.39,81132.13,0.0,-0.67642,0.0002,23.29124]
[1778803420596,28.39,81132.51,0.0,-0.67635,0.0002,23.29339]
[1778803424622,28.39,81122.1,0.0,-0.67839,0.00019,23.22959]
[1778803428647,28.39,81117.58,0.0,-0.67927,0.00019,23.20175]
[1778803433891,28.39,81121.32,0.0,-0.67855,0.00019,23.22475]
[1778803441741,28.38,81121.8,0.0,-0.67846,0.00019,23.22746]
[1778803446776,28.38,81125.3,0.0,-0.67778,0.00019,23.24872]
[1778803451811,28.38,81126.08,0.0,-0.67764,0.00019,23.25332]
[1778803456846,28.38,81125.98,0.0,-0.67766,0.00019,23.25255]
[1778803461883,28.38,81120.17,0.0,-0.6788,0.00019,23.2168]
[1778803466916,28.38,81121.18,0.0,-0.6786,0.00019,23.22299]
[1778803471951,28.38,81121.17,0.0,-0.67863,0.00019,23.21868]
[1778803476986,28.38,81123.84,0.0,-0.67811,0.00019,23.23508]
[1778803479000,28.38,81132.22,0.0,-0.67648,0.0002,23.28621]
[1778803484242,28.38,81134.34,0.0,-0.67607,0.0002,23.29886]
[1778803490079,28.38,81134.18,0.0,-0.67611,0.0002,23.29768]
[1778803495115,28.38,81132.82,0.0,-0.67638,0.0002,23.28912]
[1778803500150,28.37,81133.09,0.0,-0.67634,0.0002,23.29039]
[1778803505190,28.37,81135.17,0.0,-0.67594,0.0002,23.3028]
[1778803506193,28.37,81141.11,0.0,-0.67478,0.0002,23.33871]
[1778803508221,28.37,81145.65,0.0,-0.6739,0.0002,23.36589]
[1778803513252,28.37,81148.48,0.0,-0.67336,0.0002,23.38245]
[1778803514453,28.37,81156.07,0.0,-0.67187,0.0002,23.42776]
[1778803517282,28.37,81154.11,0.0,-0.67226,0.0002,23.41593]
[1778803522314,28.37,81148.08,0.0,-0.67346,0.0002,23.37943]
[1778803527354,28.36,81147.23,0.0,-0.67364,0.0002,23.3741]
[1778803532384,28.36,81148.12,0.0,-0.6735,0.0002,23.3749]
[1778803537423,28.36,81144.46,0.0,-0.67423,0.0002,23.35259]
[1778803542459,28.36,81139.25,0.0,-0.67525,0.0002,23.32093]
[1778803547492,28.36,81137.56,0.0,-0.67559,0.0002,23.31046]
[1778803552528,28.36,81138.69,0.0,-0.67537,0.0002,23.31722]
[1778803557562,28.36,81137.16,0.0,-0.67567,0.0002,23.30796]
[1778803562601,28.36,81134.25,0.0,-0.67624,0.0002,23.29021]
[1778803567654,28.36,81136.32,0.0,-0.67584,0.0002,23.30267]
[1778803572673,28.36,81134.58,0.0,-0.67619,0.0002,23.29189]
[1778803577709,28.36,81144.62,0.0,-0.67423,0.0002,23.35249]
[1778803581734,28.35,81147.71,0.0,-0.67363,0.0002,23.37082]
[1778803586769,28.35,81156.53,0.0,-0.67191,0.0002,23.42324]
[1778803591804,28.35,81159.45,0.0,-0.67136,0.0002,23.43649]
[1778803598852,28.36,81158.61,0.0,-0.6715,0.0002,23.43217]
[1778803603888,28.35,81162.79,0.0,-0.6707,0.0002,23.45659]
[1778803608924,28.35,81164.37,0.0,-0.6704,0.0002,23.46563]
[1778803613959,28.35,81169.01,0.0,-0.66949,0.0002,23.49275]
[1778803618994,28.35,81170.88,0.0,-0.66913,0.0002,23.50349]
[1778803624029,28.35,81182.56,0.0,-0.66681,0.0002,23.57237]
[1778803625265,28.35,81201.96,0.0,-0.66296,0.0002,23.68431]
[1778803631079,28.36,81205.28,0.0,-0.66228,0.0002,23.70382]
[1778803636114,28.36,81207.22,0.0,-0.66188,0.0002,23.71523]
[1778803641149,28.36,81206.1,0.0,-0.66209,0.0002,23.70922]
[1778803646185,28.36,81209.03,0.0,-0.66149,0.0002,23.72611]
[1778803651221,28.36,81210.47,0.0,-0.66122,0.0002,23.73035]
[1778803655475,28.37,81228.75,0.0,-0.65757,0.0002,23.83296]
[1778803661293,28.37,81229.23,0.0,-0.65747,0.0002,23.83578]
[1778803666328,28.37,81232.94,0.0,-0.65673,0.0002,23.85637]
[1778803671371,28.37,81235.38,0.0,-0.65624,0.0002,23.86974]
[1778803673377,28.36,81243.57,0.0,-0.65463,0.0002,23.91412]
[1778803675615,28.35,81252.59,0.0,-0.65287,0.0002,23.96174]
[1778803680428,28.34,81245.08,0.0,-0.65445,0.0002,23.91909]
[1778803685686,28.34,81247.95,0.0,-0.65388,0.0002,23.93448]
[1778803691503,28.34,81247.25,0.0,-0.65404,0.0002,23.93038]
[1778803695756,28.33,81256.53,0.0,-0.65218,0.0002,23.98054]
[1778803701574,28.33,81257.57,0.0,-0.65199,0.0002,23.98574]
[1778803706609,28.33,81256.94,0.0,-0.65213,0.0002,23.982]
[1778803711643,28.33,81252.11,0.0,-0.65313,0.0002,23.95142]
[1778803714669,28.33,81260.07,0.0,-0.65154,0.0002,23.99429]
[1778803716679,28.32,81264.36,0.0,-0.65068,0.0002,24.01715]
[1778803721713,28.32,81263.54,0.0,-0.65086,0.0002,24.01227]
[1778803726759,28.32,81263.73,0.0,-0.65085,0.0002,24.0128]
[1778803728804,28.32,81255.66,0.0,-0.65248,0.0002,23.96914]
[1778803729780,28.31,81260.86,0.0,-0.65143,0.0002,23.99712]
[1778803730788,28.31,81277.2,0.0,-0.64814,0.0002,24.08413]
[1778803731795,28.31,81276.33,0.0,-0.64832,0.0002,24.07943]
[1778803736829,28.29,81276.27,0.0,-0.64845,0.0002,24.07621]
[1778803737836,28.29,81282.74,0.0,-0.64715,0.0002,24.11025]
[1778803739850,28.28,81281.54,0.0,-0.64744,0.0002,24.10267]
[1778803741863,28.28,81275.59,0.0,-0.64865,0.0002,24.07109]
[1778803744886,28.28,81266.38,0.0,-0.65052,0.0002,24.02185]
[1778803750930,28.28,81264.0,0.0,-0.651,0.0002,24.00896]
[1778803755964,28.28,81266.54,0.0,-0.65049,0.0002,24.02246]
[1778803760999,28.28,81266.29,0.0,-0.65055,0.0002,24.02095]
[1778803766277,28.27,81267.07,0.0,-0.6504,0.0002,24.0249]
[1778803772077,28.27,81268.42,0.0,-0.65016,0.0002,24.02776]
[1778803777112,28.27,81272.48,0.0,-0.64935,0.0002,24.04916]
[1778803783155,28.27,81272.57,0.0,-0.64935,0.0002,24.04927]
[1778803788188,28.27,81272.44,0.0,-0.64939,0.0002,24.04827]
[1778803794235,28.26,81272.66,0.0,-0.64936,0.0002,24.049]
[1778803800275,28.26,81270.92,0.0,-0.64973,0.0002,24.03934]
[1778803805310,28.26,81270.36,0.0,-0.64985,0.0002,24.03602]
[1778803812359,28.25,81270.67,0.0,-0.64981,0.0002,24.03722]
[1778803817394,28.25,81271.17,0.0,-0.64972,0.0002,24.03954]
[1778803822429,28.25,81273.8,0.0,-0.64921,0.0002,24.0532]
[1778803827470,28.24,81274.02,0.0,-0.64918,0.0002,24.054]
[1778803832506,28.24,81272.98,0.0,-0.64942,0.0002,24.04398]
[1778803837538,28.24,81273.36,0.0,-0.64936,0.0002,24.0457]
[1778803843579,28.24,81272.97,0.0,-0.64945,0.0002,24.04328]
[1778803849623,28.24,81273.39,0.0,-0.64938,0.0002,24.0452]
[1778803854657,28.23,81273.45,0.0,-0.64938,0.0002,24.04527]
[1778803859692,28.23,81274.49,0.0,-0.64917,0.0002,24.05058]
[1778803864727,28.23,81275.46,0.0,-0.64899,0.0002,24.05549]
[1778803869763,28.23,81272.74,0.0,-0.64955,0.0002,24.0408]
[1778803874798,28.23,81277.72,0.0,-0.64855,0.0002,24.0671]
[1778803880840,28.22,81283.92,0.0,-0.64731,0.0002,24.09953]
[1778803886883,28.22,81280.2,0.0,-0.64808,0.0002,24.07947]
[1778803891918,28.22,81278.09,0.0,-0.64854,0.0002,24.06381]
[1778803896951,28.22,81277.45,0.0,-0.64868,0.0002,24.06011]
[1778803901987,28.21,81278.51,0.0,-0.64848,0.0002,24.06544]
[1778803907022,28.21,81277.7,0.0,-0.64866,0.0002,24.06082]
[1778803912058,28.21,81277.42,0.0,-0.64872,0.0002,24.05903]
[1778803915078,28.21,81286.72,0.0,-0.64684,0.0002,24.10805]
[1778803916085,28.21,81288.77,0.0,-0.64643,0.0002,24.11874]
[1778803921121,28.2,81289.3,0.0,-0.64634,0.0002,24.12103]
[1778803926152,28.2,81286.39,0.0,-0.64695,0.0002,24.10537]
[1778803931190,28.2,81284.08,0.0,-0.64743,0.0002,24.09296]
[1778803935218,28.2,81296.74,0.0,-0.64486,0.0002,24.15912]
[1778803936225,28.2,81299.95,0.0,-0.6442,0.0002,24.1759]
[1778803941262,28.2,81299.19,0.0,-0.64435,0.0002,24.17229]
[1778803946297,28.22,81300.0,0.0,-0.64409,0.0002,24.17866]
[1778803951330,28.24,81300.73,0.0,-0.64386,0.0002,24.18068]
[1778803956366,28.24,81300.87,0.0,-0.64382,0.0002,24.18175]
[1778803961400,28.25,81306.91,0.0,-0.64256,0.0002,24.21368]
[1778803964674,28.25,81309.93,0.0,-0.64194,0.0002,24.22921]
[1778803964677,28.25,81309.93,0.0,-0.64194,0.0002,24.22921]
[1778803964733,28.25,81315.5,0.0,-0.6408,0.0002,24.25758]
[1778803967113,28.25,81315.5,0.0,-0.6408,0.0002,24.25761]
[1778803967142,28.25,81318.13,0.0,-0.64026,0.0002,24.27095]
[1778803967691,28.25,81321.71,0.0,-0.63953,0.0002,24.28903]
[1778803972093,28.25,81324.15,0.0,-0.63903,0.0002,24.30131]
[1778803972131,28.25,81324.99,0.0,-0.63886,0.0002,24.30553]
[1778803973090,28.25,81324.99,0.0,-0.63886,0.0002,24.30553]
[1778803973188,28.25,81325.11,0.0,-0.63883,0.0002,24.30614]
[1778803974492,28.25,81330.86,0.0,-0.63766,0.0002,24.33483]
[1778803975498,28.25,81336.56,0.0,-0.63649,0.0002,24.36305]
[1778803977197,28.25,81336.56,0.0,-0.63649,0.0002,24.36305]
[1778803977761,28.25,81338.57,0.0,-0.63609,0.0002,24.3729]
[1778803982309,28.25,81339.47,0.0,-0.63591,0.0002,24.37722]
[1778803982549,28.25,81334.0,0.0,-0.63703,0.0002,24.3502]
[1778803984352,28.25,81331.15,0.0,-0.63761,0.0002,24.33605]
[1778803984562,28.25,81331.36,0.0,-0.63757,0.0002,24.33709]
[1778803987831,28.25,81325.36,0.0,-0.6388,0.0002,24.30704]
[1778803993626,28.25,81326.15,0.0,-0.63863,0.0002,24.31111]
[1778803996649,28.25,81322.39,0.0,-0.6394,0.0002,24.29226]
[1778804001686,28.25,81318.73,0.0,-0.64014,0.0002,24.2739]
[1778804002617,28.25,81318.73,0.0,-0.64014,0.0002,24.2739]
[1778804002694,28.25,81318.62,0.0,-0.64016,0.0002,24.27336]
[1778804003627,28.25,81318.62,0.0,-0.64016,0.0002,24.27336]
[1778804003723,28.25,81320.11,0.0,-0.63986,0.0002,24.28089]
[1778804008727,28.25,81319.64,0.0,-0.63995,0.0002,24.27855]
[1778804008829,28.25,81319.38,0.0,-0.64001,0.0002,24.27724]
[1778804011732,28.25,81317.67,0.0,-0.64036,0.0002,24.26862]
[1778804011772,28.25,81315.11,0.0,-0.6409,0.0002,24.25154]
[1778804016791,28.25,81316.38,0.0,-0.64064,0.0002,24.25804]
[1778804021826,28.25,81319.32,0.0,-0.64004,0.0002,24.27293]
[1778804022923,28.25,81319.32,0.0,-0.64004,0.0002,24.27293]
[1778804023000,28.25,81322.29,0.0,-0.63943,0.0002,24.28787]
[1778804023935,28.25,81322.29,0.0,-0.63943,0.0002,24.28787]
[1778804023946,28.25,81324.43,0.0,-0.63899,0.0002,24.2986]
[1778804028111,28.25,81329.35,0.0,-0.638,0.0002,24.32285]
[1778804033910,28.24,81333.14,0.0,-0.63724,0.0002,24.34154]
[1778804034920,28.24,81336.93,0.0,-0.63646,0.0002,24.36028]
[1778804038181,28.24,81340.92,0.0,-0.63565,0.0002,24.37982]
[1778804040618,28.24,81341.09,0.0,-0.63562,0.0002,24.38058]
[1778804040734,28.24,81341.09,0.0,-0.63562,0.0002,24.38058]
[1778804040962,28.24,81342.95,0.0,-0.63524,0.00021,24.38967]
[1778804042228,28.24,81342.95,0.0,-0.63524,0.00021,24.38967]
[1778804042237,28.24,81360.64,0.0,-0.63161,0.00021,24.47534]
[1778804042376,28.24,81360.64,0.0,-0.63161,0.00021,24.47534]
[1778804042723,28.24,81360.64,0.0,-0.63161,0.00021,24.47534]
[1778804042846,28.24,81360.64,0.0,-0.63161,0.00021,24.47534]
[1778804043037,28.24,81360.64,0.0,-0.63161,0.00021,24.47534]
[1778804043220,28.24,81360.64,0.0,-0.63161,0.00021,24.47534]
[1778804043091,28.24,81375.83,0.0,-0.62848,0.00021,24.54727]
[1778804043981,28.24,81375.83,0.0,-0.62848,0.00021,24.54719]
[1778804044989,28.24,81382.91,0.0,-0.62703,0.00021,24.58011]
[1778804046049,28.24,81382.91,0.0,-0.62703,0.00021,24.58011]
[1778804046098,28.24,81387.71,0.0,-0.62605,0.00021,24.60219]
[1778804046655,28.24,81387.71,0.0,-0.62605,0.00021,24.60219]
[1778804046954,28.24,81387.71,0.0,-0.62605,0.00021,24.60219]
[1778804047002,28.24,81387.71,0.0,-0.62605,0.00021,24.60219]
[1778804047030,28.24,81407.74,0.0,-0.62191,0.00021,24.69317]
[1778804047539,28.24,81407.74,0.0,-0.62191,0.00021,24.69317]
[1778804048251,28.24,81412.75,0.0,-0.62087,0.00021,24.71555]
[1778804049024,28.24,81412.65,0.0,-0.62089,0.00021,24.71506]
[1778804050030,28.24,81406.93,0.0,-0.62208,0.00021,24.68942]
[1778804055061,28.23,81409.8,0.0,-0.6215,0.00021,24.702]
[1778804060099,28.23,81407.52,0.0,-0.62199,0.00021,24.69144]
[1778804061107,28.23,81397.97,0.0,-0.62397,0.00021,24.6482]
[1778804061742,28.23,81397.97,0.0,-0.62397,0.00021,24.6482]
[1778804062113,28.23,81397.97,0.0,-0.62398,0.00021,24.64806]
[1778804062662,28.23,81397.97,0.0,-0.62398,0.00021,24.64806]
[1778804063122,28.22,81397.19,0.0,-0.62415,0.00021,24.64439]
[1778804068156,28.22,81394.83,0.0,-0.62466,0.00021,24.63299]
[1778804073190,28.21,81391.25,0.0,-0.62546,0.00021,24.61184]
[1778804079232,28.2,81389.23,0.0,-0.62591,0.00021,24.60176]
[1778804084267,28.2,81388.66,0.0,-0.62606,0.00021,24.59853]
[1778804086281,28.19,81395.35,0.0,-0.62468,0.00021,24.62905]
[1778804089093,28.19,81396.02,0.0,-0.62456,0.00021,24.63185]
[1778804089303,28.19,81395.67,0.0,-0.62464,0.00021,24.63011]
[1778804093213,28.19,81398.64,0.0,-0.62403,0.00021,24.64355]
[1778804093330,28.19,81396.96,0.0,-0.62438,0.00021,24.63583]
[1778804095579,28.19,81397.12,0.0,-0.62435,0.00021,24.63648]
[1778804095979,28.19,81397.12,0.0,-0.62435,0.00021,24.63648]
[1778804096118,28.19,81397.12,0.0,-0.62435,0.00021,24.63648]
[1778804096194,28.19,81397.12,0.0,-0.62435,0.00021,24.63648]
[1778804096262,28.19,81400.26,0.0,-0.6237,0.00021,24.65076]
[1778804096373,28.19,81400.26,0.0,-0.6237,0.00021,24.65076]
[1778804096399,28.19,81400.26,0.0,-0.6237,0.00021,24.65076]
[1778804096484,28.19,81418.31,0.0,-0.61995,0.00021,24.73177]
[1778804098365,28.19,81425.56,0.0,-0.61844,0.00021,24.76368]
[1778804098478,28.19,81425.56,0.0,-0.61844,0.00021,24.76368]
[1778804099372,28.19,81429.53,0.0,-0.61762,0.00021,24.78105]
[1778804101388,28.19,81434.65,0.0,-0.61655,0.00021,24.8033]
[1778804103400,28.19,81429.52,0.0,-0.61762,0.00021,24.78107]
[1778804106710,28.19,81430.41,0.0,-0.61743,0.00021,24.78486]
[1778804106872,28.19,81430.41,0.0,-0.61743,0.00021,24.78486]
[1778804107113,28.19,81430.41,0.0,-0.61743,0.00021,24.78486]
[1778804107175,28.19,81428.76,0.0,-0.61777,0.00021,24.77776]
[1778804108682,28.19,81400.89,0.0,-0.62357,0.00021,24.65372]
[1778804109444,28.19,81401.18,0.0,-0.62351,0.00021,24.65497]
[1778804110858,28.19,81401.18,0.0,-0.62351,0.00021,24.65497]
[1778804110867,28.19,81399.5,0.0,-0.62386,0.00021,24.64724]
[1778804115239,28.19,81401.47,0.0,-0.62346,0.00021,24.65611]
[1778804115244,28.18,81401.89,0.0,-0.62337,0.00021,24.65793]
[1778804115721,28.18,81401.89,0.0,-0.62337,0.00021,24.65793]
[1778804115829,28.18,81401.89,0.0,-0.62337,0.00021,24.65793]
[1778804115911,28.18,81401.89,0.0,-0.62337,0.00021,24.65793]
[1778804115915,28.18,81417.27,0.0,-0.62018,0.00021,24.72694]
[1778804116990,28.18,81417.27,0.0,-0.62018,0.00021,24.72694]
[1778804117052,28.18,81417.27,0.0,-0.62018,0.00021,24.72694]
[1778804117212,28.18,81417.27,0.0,-0.62018,0.00021,24.72694]
[1778804117286,28.18,81430.66,0.0,-0.61739,0.00021,24.7857]
[1778804117970,28.18,81430.66,0.0,-0.61739,0.00021,24.7857]
[1778804117979,28.18,81441.92,0.0,-0.61505,0.00021,24.83425]
[1778804118754,28.18,81446.57,0.0,-0.61407,0.00021,24.85404]
[1778804119518,28.18,81446.57,0.0,-0.61407,0.00021,24.85404]
[1778804120932,28.18,81446.57,0.0,-0.61407,0.00021,24.85404]
[1778804120935,28.18,81446.07,0.0,-0.61418,0.00021,24.85188]
[1778804122540,28.18,81436.1,0.0,-0.61626,0.00021,24.80922]
[1778804123550,28.18,81433.84,0.0,-0.61673,0.00021,24.79947]
[1778804127581,28.18,81438.2,0.0,-0.61582,0.00021,24.81834]
[1778804130136,28.18,81441.15,0.0,-0.6152,0.00021,24.83099]
[1778804130151,28.19,81442.34,0.0,-0.61495,0.00021,24.83617]
[1778804133148,28.19,81442.02,0.0,-0.61504,0.00021,24.83074]
[1778804133148,28.19,81441.09,0.0,-0.61523,0.00021,24.82675]
[1778804136644,28.18,81435.19,0.0,-0.61646,0.00021,24.80138]
[1778804140876,28.19,81433.34,0.0,-0.61684,0.00021,24.79363]
[1778804140922,28.19,81433.34,0.0,-0.61684,0.00021,24.79363]
[1778804140935,28.19,81432.29,0.0,-0.61705,0.00021,24.78924]
[1778804142302,28.19,81432.29,0.0,-0.61705,0.00021,24.78924]
[1778804142304,28.19,81426.06,0.0,-0.61835,0.00021,24.76198]
[1778804146412,28.19,81425.0,0.0,-0.61857,0.00021,24.75743]
[1778804146429,28.19,81425.0,0.0,-0.61857,0.00021,24.75743]
[1778804147370,28.19,81423.89,0.0,-0.6188,0.00021,24.75245]
[1778804147380,28.19,81423.89,0.0,-0.6188,0.00021,24.75245]
[1778804147412,28.19,81409.91,0.0,-0.62172,0.00021,24.6902]
[1778804149432,28.19,81409.91,0.0,-0.62172,0.00021,24.6902]
[1778804148967,28.18,81408.92,0.0,-0.62193,0.00021,24.68562]
[1778804150745,28.18,81419.66,0.0,-0.6197,0.00021,24.73342]
[1778804151452,28.18,81419.66,0.0,-0.6197,0.00021,24.73342]
[1778804151752,28.18,81421.42,0.0,-0.61934,0.00021,24.74109]
[1778804156787,28.18,81420.33,0.0,-0.61959,0.00021,24.73591]
[1778804162302,28.18,81421.41,0.0,-0.61936,0.00021,24.74073]
[1778804162387,28.18,81421.41,0.0,-0.61936,0.00021,24.74073]
[1778804162408,28.18,81421.91,0.0,-0.61925,0.00021,24.74304]
[1778804162594,28.18,81421.91,0.0,-0.61925,0.00021,24.74304]
[1778804162673,28.18,81421.91,0.0,-0.61925,0.00021,24.74304]
[1778804162829,28.18,81421.91,0.0,-0.61925,0.00021,24.74304]
[1778804163832,28.18,81421.91,0.0,-0.61925,0.00021,24.74304]
[1778804163839,28.18,81442.8,0.0,-0.61489,0.00021,24.8337]
[1778804165268,28.18,81442.8,0.0,-0.61489,0.00021,24.8337]
[1778804165282,28.18,81442.8,0.0,-0.61489,0.00021,24.8337]
[1778804165369,28.18,81448.59,0.0,-0.61368,0.00021,24.85828]
[1778804168778,28.18,81450.75,0.0,-0.61324,0.00021,24.86732]
[1778804169113,28.18,81446.59,0.0,-0.61411,0.00021,24.84967]
[1778804174913,28.18,81449.08,0.0,-0.6136,0.00021,24.86004]
[1778804175873,28.18,81449.08,0.0,-0.6136,0.00021,24.86004]
[1778804175974,28.18,81448.99,0.0,-0.61362,0.00021,24.85962]
[1778804180955,28.17,81444.88,0.0,-0.61448,0.00021,24.84207]
[1778804183976,28.18,81437.92,0.0,-0.61593,0.00021,24.81238]
[1778804185990,28.18,81442.02,0.0,-0.61507,0.00021,24.83019]
[1778804186997,28.18,81446.19,0.0,-0.61419,0.00021,24.84793]
[1778804189128,28.18,81447.48,0.0,-0.61393,0.00021,24.85338]
[1778804189229,28.18,81447.35,0.0,-0.61396,0.00021,24.8528]
[1778804191029,28.18,81443.15,0.0,-0.61485,0.00021,24.83084]
[1778804192032,28.18,81438.28,0.0,-0.61587,0.00021,24.80996]
[1778804196459,28.18,81437.99,0.0,-0.61593,0.00021,24.80871]
[1778804196586,28.18,81437.77,0.0,-0.61598,0.00021,24.80775]
[1778804197172,28.18,81437.77,0.0,-0.61598,0.00021,24.80775]
[1778804197180,28.18,81437.77,0.0,-0.61598,0.00021,24.80775]
[1778804197265,28.18,81422.4,0.0,-0.61918,0.00021,24.74083]
[1778804199323,28.18,81419.14,0.0,-0.61985,0.00021,24.7266]
[1778804200094,28.18,81419.14,0.0,-0.61985,0.00021,24.72666]
[1778804205129,28.18,81418.84,0.0,-0.6199,0.00021,24.72555]
[1778804209393,28.18,81409.99,0.0,-0.62175,0.00021,24.68601]
[1778804211769,28.18,81409.5,0.0,-0.62186,0.00021,24.68364]
[1778804212177,28.18,81409.09,0.0,-0.62195,0.00021,24.68173]
[1778804217212,28.17,81410.54,0.0,-0.62166,0.00021,24.68784]
[1778804217967,28.17,81410.54,0.0,-0.62166,0.00021,24.68784]
[1778804217998,28.17,81410.54,0.0,-0.62166,0.00021,24.68784]
[1778804224263,28.17,81403.64,0.0,-0.62311,0.00021,24.65657]
[1778804224637,28.17,81403.64,0.0,-0.62311,0.00021,24.65657]
[1778804224813,28.17,81403.64,0.0,-0.62311,0.00021,24.65657]
[1778804225270,28.17,81401.51,0.0,-0.62355,0.00021,24.64684]
[1778804225996,28.17,81401.51,0.0,-0.62355,0.00021,24.64684]
[1778804226111,28.17,81401.51,0.0,-0.62355,0.00021,24.64684]
[1778804226277,28.17,81398.78,0.0,-0.62412,0.00021,24.63434]
[1778804227285,28.17,81389.59,0.0,-0.62604,0.00021,24.59193]
[1778804227720,28.17,81389.59,0.0,-0.62604,0.00021,24.59193]
[1778804227882,28.17,81389.59,0.0,-0.62604,0.00021,24.59193]
[1778804228186,28.17,81389.59,0.0,-0.62604,0.00021,24.59193]
[1778804228294,28.17,81389.59,0.0,-0.62604,0.00021,24.59193]
[1778804228301,28.17,81380.9,0.0,-0.62784,0.00021,24.55132]
[1778804230318,28.17,81380.9,0.0,-0.62785,0.00021,24.55117]
[1778804230414,28.16,81372.44,0.0,-0.62961,0.00021,24.51118]
[1778804230532,28.16,81372.44,0.0,-0.62961,0.00021,24.51118]
[1778804231312,28.16,81372.44,0.0,-0.62961,0.00021,24.51105]
[1778804232319,28.16,81366.6,0.0,-0.63082,0.00021,24.48316]
[1778804232829,28.16,81366.6,0.0,-0.63082,0.00021,24.48316]
[1778804233326,28.16,81357.35,0.0,-0.63274,0.00021,24.4386]
[1778804233579,28.16,81357.35,0.0,-0.63274,0.00021,24.4386]
[1778804233616,28.16,81357.35,0.0,-0.63274,0.00021,24.4386]
[1778804233880,28.16,81357.35,0.0,-0.63274,0.00021,24.4386]
[1778804234333,28.16,81355.71,0.0,-0.63308,0.00021,24.43059]
[1778804236568,28.16,81353.36,0.0,-0.63356,0.00021,24.41916]
[1778804237354,28.16,81350.43,0.0,-0.63417,0.00021,24.40492]
[1778804238363,28.16,81355.86,0.0,-0.63305,0.00021,24.43134]
[1778804242096,28.16,81355.86,0.0,-0.63304,0.00021,24.43145]
[1778804242933,28.16,81355.63,0.0,-0.63309,0.00021,24.43039]
[1778804243397,28.16,81355.55,0.0,-0.6331,0.00021,24.43005]
[1778804245410,28.16,81347.95,0.0,-0.63466,0.00021,24.39311]
[1778804246201,28.16,81347.95,0.0,-0.63466,0.00021,24.39311]
[1778804251453,28.16,81346.08,0.0,-0.63506,0.00021,24.3799]
[1778804256488,28.16,81347.53,0.0,-0.63476,0.00021,24.38704]
[1778804261522,28.16,81344.75,0.0,-0.63533,0.00021,24.37346]
[1778804266557,28.16,81344.68,0.0,-0.63535,0.00021,24.37316]
[1778804271992,28.16,81343.35,0.0,-0.63562,0.00021,24.36664]
[1778804272014,28.16,81346.44,0.0,-0.63498,0.00021,24.38183]
[1778804273482,28.16,81346.44,0.0,-0.63498,0.00021,24.38183]
[1778804273485,28.16,81357.08,0.0,-0.63279,0.00021,24.43368]
[1778804274613,28.16,81355.39,0.0,-0.63314,0.00021,24.42539]
[1778804277542,28.16,81355.16,0.0,-0.63319,0.00021,24.42434]
[1778804277635,28.17,81355.26,0.0,-0.63316,0.00021,24.42498]
[1778804282670,28.17,81356.5,0.0,-0.63289,0.00021,24.43131]
[1778804287706,28.17,81356.0,0.0,-0.63298,0.00021,24.42926]
[1778804289955,28.17,81351.2,0.0,-0.63396,0.00021,24.4061]
[1778804296768,28.18,81353.6,0.0,-0.63345,0.00021,24.41814]
[1778804301802,28.18,81352.27,0.0,-0.63371,0.00021,24.41188]
[1778804304080,28.18,81351.42,0.0,-0.63389,0.00021,24.40777]
[1778804304106,28.18,81351.42,0.0,-0.63389,0.00021,24.40777]
[1778804304287,28.18,81350.8,0.0,-0.63401,0.00021,24.4048]
[1778804304901,28.18,81350.8,0.0,-0.63401,0.00021,24.4048]
[1778804304956,28.18,81350.8,0.0,-0.63401,0.00021,24.4048]
[1778804305315,28.18,81350.8,0.0,-0.63401,0.00021,24.4048]
[1778804305510,28.18,81350.8,0.0,-0.63401,0.00021,24.4048]
[1778804305583,28.18,81377.4,0.0,-0.62852,0.00021,24.53213]
[1778804305832,28.18,81377.14,0.0,-0.62859,0.00021,24.53069]
[1778804306840,28.18,81384.72,0.0,-0.62703,0.00021,24.56602]
[1778804309071,28.17,81383.58,0.0,-0.62727,0.00021,24.56057]
[1778804309157,28.17,81383.74,0.0,-0.62724,0.00021,24.56117]
[1778804310587,28.17,81383.74,0.0,-0.62724,0.00021,24.56117]
[1778804310621,28.17,81384.2,0.0,-0.62715,0.00021,24.56318]
[1778804310867,28.17,81384.2,0.0,-0.62716,0.00021,24.56303]
[1778804312881,28.17,81378.94,0.0,-0.62828,0.00021,24.53409]
[1778804315158,28.17,81377.68,0.0,-0.62855,0.00021,24.52803]
[1778804320393,28.16,81375.98,0.0,-0.62893,0.00021,24.51939]
[1778804320460,28.16,81377.09,0.0,-0.62871,0.00021,24.52439]
[1778804323337,28.16,81375.95,0.0,-0.62895,0.00021,24.5189]
[1778804323438,28.16,81375.85,0.0,-0.62898,0.00021,24.51833]
[1778804328997,28.15,81377.27,0.0,-0.62871,0.00021,24.52443]
[1778804333932,28.15,81380.16,0.0,-0.62813,0.00021,24.53772]
[1778804334158,28.15,81380.16,0.0,-0.62813,0.00021,24.53772]
[1778804334234,28.14,81380.51,0.0,-0.62806,0.00021,24.53916]
[1778804336049,28.14,81367.16,0.0,-0.63083,0.00021,24.47586]
[1778804336923,28.14,81367.16,0.0,-0.63083,0.00021,24.47586]
[1778804336972,28.14,81367.16,0.0,-0.63083,0.00021,24.47586]
[1778804337342,28.14,81367.16,0.0,-0.63083,0.00021,24.47586]
[1778804337387,28.14,81363.37,0.0,-0.63162,0.00021,24.45765]
[1778804338832,28.14,81363.37,0.0,-0.63162,0.00021,24.45764]
[1778804339068,28.14,81362.04,0.0,-0.63189,0.00021,24.45124]
[1778804343813,28.14,81359.24,0.0,-0.63247,0.00021,24.43768]
[1778804344109,28.14,81363.38,0.0,-0.63162,0.00021,24.45764]
[1778804349140,28.14,81364.07,0.0,-0.63147,0.00021,24.46111]
[1778804349679,28.14,81364.07,0.0,-0.63147,0.00021,24.46111]
[1778804349727,28.14,81364.07,0.0,-0.63147,0.00021,24.46111]
[1778804349818,28.14,81364.07,0.0,-0.63147,0.00021,24.46111]
[1778804349932,28.14,81364.07,0.0,-0.63147,0.00021,24.46111]
[1778804350380,28.14,81364.58,0.0,-0.63136,0.00021,24.46358]
[1778804352922,28.15,81363.53,0.0,-0.63157,0.00021,24.45861]
[1778804352923,28.15,81363.02,0.0,-0.63168,0.00021,24.4562]
[1778804358203,28.15,81363.37,0.0,-0.6316,0.00021,24.45806]
[1778804360450,28.15,81359.56,0.0,-0.63238,0.00021,24.43983]
[1778804361158,28.15,81359.56,0.0,-0.63238,0.00021,24.43983]
[1778804361224,28.15,81359.56,0.0,-0.63238,0.00021,24.43983]
[1778804361994,28.15,81359.56,0.0,-0.63238,0.00021,24.43983]
[1778804366119,28.15,81361.13,0.0,-0.63205,0.00021,24.4475]
[1778804370520,28.15,81357.13,0.0,-0.63286,0.00021,24.42842]
[1778804373282,28.15,81357.13,0.0,-0.63288,0.00021,24.42432]
[1778804373383,28.15,81356.93,0.0,-0.63292,0.00021,24.4234]
[1778804377528,28.15,81356.93,0.0,-0.63292,0.00021,24.4234]
[1778804377640,28.15,81356.93,0.0,-0.63292,0.00021,24.4234]
[1778804377571,28.15,81357.06,0.0,-0.63289,0.00021,24.42415]
[1778804378437,28.15,81357.06,0.0,-0.63289,0.00021,24.42415]
[1778804378510,28.15,81366.0,0.0,-0.63104,0.00021,24.46721]
[1778804380591,28.15,81369.05,0.0,-0.63042,0.00021,24.48156]
[1778804386399,28.15,81371.17,0.0,-0.63,0.00021,24.49133]
[1778804388573,28.15,81372.39,0.0,-0.62975,0.00021,24.49702]
[1778804388642,28.15,81373.51,0.0,-0.62953,0.00021,24.50214]
[1778804390661,28.14,81383.33,0.0,-0.62751,0.00021,24.54814]
[1778804391614,28.14,81383.33,0.0,-0.62751,0.00021,24.54814]
[1778804392613,28.14,81383.33,0.0,-0.62751,0.00021,24.54814]
[1778804393184,28.14,81383.43,0.0,-0.6275,0.00021,24.54837]
[1778804393293,28.14,81383.43,0.0,-0.6275,0.00021,24.54837]
[1778804393474,28.14,81383.43,0.0,-0.6275,0.00021,24.54837]
[1778804393482,28.14,81383.43,0.0,-0.6275,0.00021,24.54837]
[1778804393653,28.14,81383.43,0.0,-0.6275,0.00021,24.54837]
[1778804393576,28.14,81384.12,0.0,-0.62736,0.00021,24.55148]
[1778804394866,28.14,81384.12,0.0,-0.62736,0.00021,24.55142]
[1778804395463,28.14,81391.29,0.0,-0.62588,0.00021,24.58475]
[1778804397477,28.14,81394.15,0.0,-0.62529,0.00021,24.59779]
[1778804401718,28.13,81395.65,0.0,-0.625,0.00021,24.6043]
[1778804402512,28.13,81395.68,0.0,-0.62499,0.00021,24.60435]
[1778804404821,28.13,81395.54,0.0,-0.62503,0.00021,24.60354]
[1778804405533,28.13,81395.27,0.0,-0.62509,0.00021,24.60229]
[1778804407643,28.13,81391.98,0.0,-0.62578,0.00021,24.58696]
[1778804407647,28.13,81391.98,0.0,-0.62578,0.00021,24.58696]
[1778804408556,28.13,81392.06,0.0,-0.62577,0.00021,24.58717]
[1778804409253,28.13,81392.06,0.0,-0.62577,0.00021,24.58717]
[1778804409561,28.13,81384.97,0.0,-0.62724,0.00021,24.55418]
[1778804411308,28.13,81382.89,0.0,-0.62768,0.00021,24.54441]
[1778804412948,28.13,81382.11,0.0,-0.62784,0.00021,24.54067]
[1778804413029,28.13,81382.57,0.0,-0.62775,0.00021,24.54282]
[1778804418624,28.12,81383.69,0.0,-0.62753,0.00021,24.54782]
[1778804420481,28.12,81384.72,0.0,-0.62732,0.00021,24.55255]
[1778804420485,28.12,81384.72,0.0,-0.62732,0.00021,24.55255]
[1778804420638,28.12,81385.32,0.0,-0.6272,0.00021,24.55527]
[1778804422059,28.12,81384.79,0.0,-0.6273,0.00021,24.55291]
[1778804422655,28.12,81379.29,0.0,-0.62845,0.00021,24.52703]
[1778804425673,28.12,81370.6,0.0,-0.63024,0.00021,24.48606]
[1778804426680,28.12,81366.75,0.0,-0.63103,0.00021,24.46769]
[1778804426727,28.12,81366.75,0.0,-0.63103,0.00021,24.46769]
[1778804427687,28.12,81366.38,0.0,-0.63111,0.00021,24.46594]
[1778804429128,28.12,81366.16,0.0,-0.63115,0.00021,24.4649]
[1778804429705,28.12,81366.38,0.0,-0.63111,0.00021,24.46598]
[1778804432138,28.12,81365.88,0.0,-0.63121,0.00021,24.46361]
[1778804432217,28.12,81365.88,0.0,-0.63123,0.00021,24.45954]
[1778804435207,28.13,81364.33,0.0,-0.63155,0.00021,24.45215]
[1778804435309,28.13,81362.95,0.0,-0.63183,0.00021,24.44554]
[1778804439307,28.13,81361.94,0.0,-0.63203,0.00021,24.44075]
[1778804439321,28.13,81361.3,0.0,-0.63217,0.00021,24.43769]
[1778804442388,28.13,81360.39,0.0,-0.63235,0.00021,24.43335]
[1778804442489,28.13,81358.78,0.0,-0.63268,0.00021,24.42559]
[1778804448837,28.13,81356.59,0.0,-0.63313,0.00021,24.41511]
[1778804453869,28.13,81354.23,0.0,-0.63361,0.00021,24.40373]
[1778804455582,28.13,81354.23,0.0,-0.63361,0.00021,24.40373]
[1778804455677,28.13,81353.73,0.0,-0.63371,0.00021,24.40133]
[1778804456435,28.13,81353.73,0.0,-0.63371,0.00021,24.40133]
[1778804456505,28.13,81351.04,0.0,-0.63427,0.00021,24.3882]
[1778804461937,28.13,81346.27,0.0,-0.63525,0.00021,24.36477]
[1778804466968,28.13,81345.42,0.0,-0.63543,0.00021,24.36045]
[1778804471842,28.13,81343.02,0.0,-0.63593,0.00021,24.34849]
[1778804472053,28.13,81343.02,0.0,-0.63594,0.00021,24.34847]
[1778804473478,28.13,81343.02,0.0,-0.63594,0.00021,24.34847]
[1778804473523,28.13,81343.02,0.0,-0.63594,0.00021,24.34847]
[1778804473579,28.13,81341.68,0.0,-0.63621,0.00021,24.3418]
[1778804474868,28.13,81341.68,0.0,-0.63621,0.00021,24.3418]
[1778804475069,28.13,81336.8,0.0,-0.63722,0.00021,24.31757]
[1778804476076,28.13,81332.56,0.0,-0.63809,0.00021,24.29641]
[1778804476927,28.13,81332.56,0.0,-0.63809,0.00021,24.29641]
[1778804477085,28.13,81332.38,0.0,-0.63813,0.00021,24.29552]
[1778804477938,28.13,81332.38,0.0,-0.63813,0.00021,24.29552]
[1778804478089,28.13,81331.83,0.0,-0.63824,0.00021,24.29278]
[1778804478988,28.13,81331.83,0.0,-0.63824,0.00021,24.29278]
[1778804479099,28.13,81331.01,0.0,-0.63841,0.00021,24.28869]
[1778804484132,28.13,81332.61,0.0,-0.63807,0.00021,24.29679]
[1778804489087,28.13,81335.79,0.0,-0.63742,0.00021,24.31273]
[1778804489188,28.13,81336.7,0.0,-0.63723,0.00021,24.31727]
[1778804490113,28.13,81336.7,0.0,-0.63723,0.00021,24.31727]
[1778804490178,28.13,81336.7,0.0,-0.63723,0.00021,24.31728]
[1778804491371,28.13,81340.15,0.0,-0.63654,0.00021,24.33033]
[1778804497263,28.13,81343.13,0.0,-0.63593,0.00021,24.34509]
[1778804497278,28.13,81344.54,0.0,-0.63563,0.00021,24.35205]
[1778804499267,28.13,81344.54,0.0,-0.63563,0.00021,24.35205]
[1778804499272,28.13,81345.12,0.0,-0.63552,0.00021,24.3549]
[1778804504277,28.13,81346.88,0.0,-0.63515,0.00021,24.36356]
[1778804504824,28.13,81346.88,0.0,-0.63515,0.00021,24.36356]
[1778804504893,28.13,81346.88,0.0,-0.63515,0.00021,24.36356]
[1778804504895,28.13,81346.88,0.0,-0.63515,0.00021,24.36356]
[1778804505284,28.13,81347.91,0.0,-0.63494,0.00021,24.36862]
[1778804507298,28.13,81328.97,0.0,-0.63883,0.00021,24.27456]
[1778804508493,28.13,81328.97,0.0,-0.63883,0.00021,24.27456]
[1778804508494,28.13,81328.97,0.0,-0.63883,0.00021,24.27456]
[1778804508594,28.13,81334.67,0.0,-0.63766,0.00021,24.30324]
[1778804512127,28.13,81335.63,0.0,-0.63746,0.00021,24.30811]
[1778804512563,28.13,81335.63,0.0,-0.63746,0.00021,24.30811]
[1778804519382,28.13,81337.02,0.0,-0.63716,0.00021,24.31534]
[1778804521087,28.13,81336.6,0.0,-0.63724,0.00021,24.31328]
[1778804521581,28.13,81344.54,0.0,-0.63561,0.00021,24.35266]
[1778804523409,28.13,81349.04,0.0,-0.63468,0.00021,24.37483]
[1778804523943,28.13,81349.04,0.0,-0.63468,0.00021,24.37483]
[1778804524417,28.13,81350.87,0.0,-0.6343,0.00021,24.38379]
[1778804525856,28.13,81353.35,0.0,-0.63379,0.00021,24.39589]
[1778804526177,28.13,81353.35,0.0,-0.63379,0.00021,24.39589]
[1778804526179,28.13,81353.35,0.0,-0.63379,0.00021,24.39589]
[1778804526431,28.13,81355.86,0.0,-0.63327,0.00021,24.40809]
[1778804527438,28.13,81364.32,0.0,-0.63152,0.00021,24.44893]
[1778804528446,28.13,81366.15,0.0,-0.63115,0.00021,24.4577]
[1778804531892,28.13,81367.7,0.0,-0.63082,0.00021,24.46516]
[1778804532473,28.13,81367.7,0.0,-0.63082,0.00021,24.46516]
[1778804535778,28.14,81366.73,0.0,-0.63102,0.00021,24.46056]
[1778804535800,28.14,81367.17,0.0,-0.63093,0.00021,24.46271]
[1778804537509,28.14,81373.97,0.0,-0.62952,0.00021,24.49512]
[1778804542352,28.14,81374.28,0.0,-0.62945,0.00021,24.49677]
[1778804542741,28.14,81374.28,0.0,-0.62945,0.00021,24.49677]
[1778804542789,28.14,81373.89,0.0,-0.62953,0.00021,24.49484]
[1778804544153,28.14,81373.89,0.0,-0.62953,0.00021,24.49484]
[1778804544560,28.14,81376.23,0.0,-0.62905,0.00021,24.50583]
[1778804548268,28.14,81376.23,0.0,-0.62905,0.00021,24.50583]
[1778804548587,28.13,81375.64,0.0,-0.6292,0.00021,24.50261]
[1778804550601,28.13,81379.25,0.0,-0.62845,0.00021,24.51955]
[1778804551791,28.13,81374.94,0.0,-0.62937,0.00021,24.49494]
[1778804553015,28.13,81374.94,0.0,-0.62937,0.00021,24.49494]
[1778804554297,28.13,81373.6,0.0,-0.62965,0.00021,24.48864]
[1778804554630,28.13,81366.56,0.0,-0.6311,0.00021,24.45513]
[1778804559670,28.13,81369.15,0.0,-0.63056,0.00021,24.46755]
[1778804562686,28.13,81374.6,0.0,-0.62943,0.00021,24.49354]
[1778804563693,28.13,81379.53,0.0,-0.62841,0.00021,24.51688]
[1778804564562,28.13,81379.53,0.0,-0.62841,0.00021,24.51688]
[1778804564702,28.13,81379.23,0.0,-0.62847,0.00021,24.51553]
[1778804570746,28.14,81379.44,0.0,-0.62841,0.00021,24.51691]
[1778804571617,28.14,81379.44,0.0,-0.62841,0.00021,24.51691]
[1778804571752,28.14,81378.48,0.0,-0.6286,0.00021,24.51245]
[1778804576785,28.14,81375.54,0.0,-0.6292,0.00021,24.49874]
[1778804581820,28.14,81373.78,0.0,-0.62957,0.00021,24.49044]
[1778804585260,28.14,81372.57,0.0,-0.62981,0.00021,24.48476]
[1778804585848,28.14,81370.71,0.0,-0.63019,0.00021,24.47607]
[1778804588017,28.14,81371.43,0.0,-0.63004,0.00021,24.47962]
[1778804588869,28.14,81375.86,0.0,-0.62912,0.00021,24.50071]
[1778804590162,28.14,81377.12,0.0,-0.62885,0.00021,24.50675]
[1778804590310,28.14,81377.12,0.0,-0.62885,0.00021,24.50675]
[1778804590885,28.14,81377.77,0.0,-0.62872,0.00021,24.50971]
[1778804591890,28.14,81385.72,0.0,-0.62708,0.00021,24.54685]
[1778804593938,28.14,81387.48,0.0,-0.62672,0.00021,24.55492]
[1778804594009,28.14,81390.18,0.0,-0.62617,0.00021,24.56733]
[1778804600953,28.13,81389.65,0.0,-0.62631,0.00021,24.56406]
[1778804603904,28.13,81389.58,0.0,-0.62633,0.00021,24.56363]
[1778804603974,28.13,81389.58,0.0,-0.62634,0.00021,24.56344]
[1778804609008,28.12,81392.18,0.0,-0.62582,0.00021,24.57502]
[1778804610235,28.12,81392.18,0.0,-0.62582,0.00021,24.57502]
[1778804610336,28.12,81394.99,0.0,-0.62525,0.00021,24.5879]
[1778804612211,28.12,81398.59,0.0,-0.62453,0.00021,24.60015]
[1778804614625,28.12,81398.59,0.0,-0.62453,0.00021,24.60004]
[1778804616689,28.12,81400.1,0.0,-0.62423,0.00021,24.60674]
[1778804616703,28.11,81405.65,0.0,-0.62308,0.00021,24.63177]
[1778804620673,28.11,81404.96,0.0,-0.62324,0.00021,24.62838]
[1778804620689,28.11,81408.57,0.0,-0.6225,0.00021,24.6446]
[1778804624481,28.11,81408.71,0.0,-0.62248,0.00021,24.64494]
[1778804624547,28.11,81409.3,0.0,-0.62236,0.00021,24.64753]
[1778804628582,28.1,81410.33,0.0,-0.62216,0.00021,24.65193]
[1778804628683,28.1,81407.67,0.0,-0.62272,0.00021,24.63982]
[1778804634184,28.09,81404.57,0.0,-0.62341,0.00021,24.6249]
[1778804635173,28.09,81404.57,0.0,-0.62341,0.00021,24.6249]
[1778804639653,28.09,81402.74,0.0,-0.62382,0.00021,24.61594]
[1778804639740,28.08,81403.8,0.0,-0.62361,0.00021,24.62046]
[1778804645261,28.07,81402.96,0.0,-0.62383,0.00021,24.61584]
[1778804649840,28.07,81403.47,0.0,-0.62373,0.00021,24.618]
[1778804649882,28.06,81404.53,0.0,-0.62354,0.00021,24.62215]
[1778804652493,28.06,81409.8,0.0,-0.62246,0.00021,24.64573]
[1778804656069,28.05,81408.87,0.0,-0.62268,0.00021,24.64095]
[1778804656348,28.05,81408.42,0.0,-0.62278,0.00021,24.63873]
[1778804657947,28.05,81408.42,0.0,-0.62278,0.00021,24.63873]
[1778804657950,28.05,81411.46,0.0,-0.62217,0.00021,24.65212]
[1778804658005,28.05,81411.46,0.0,-0.62217,0.00021,24.65212]
[1778804658355,28.05,81411.46,0.0,-0.62217,0.00021,24.65212]
[1778804663387,28.04,81413.62,0.0,-0.62176,0.00021,24.66094]
[1778804665210,28.04,81410.21,0.0,-0.62248,0.00021,24.64535]
[1778804665401,28.03,81407.69,0.0,-0.62302,0.00021,24.63374]
[1778804666276,28.03,81407.69,0.0,-0.62302,0.00021,24.63374]
[1778804667173,28.03,81407.0,0.0,-0.62317,0.00021,24.63043]
[1778804667415,28.03,81406.82,0.0,-0.62322,0.00021,24.62944]
[1778804672633,28.02,81404.4,0.0,-0.62378,0.00021,24.61346]
[1778804680506,28.01,81402.71,0.0,-0.6242,0.00021,24.60436]
[1778804682503,28.01,81401.8,0.0,-0.6244,0.00021,24.60001]
[1778804682604,28.0,81401.89,0.0,-0.62439,0.00021,24.60026]
[1778804684467,28.0,81401.89,0.0,-0.6244,0.00021,24.60009]
[1778804684904,28.0,81401.89,0.0,-0.6244,0.00021,24.60009]
[1778804685005,28.0,81401.11,0.0,-0.62458,0.00021,24.59616]
[1778804686507,28.0,81401.11,0.0,-0.62458,0.00021,24.59616]
[1778804686972,28.0,81401.11,0.0,-0.62458,0.00021,24.59616]
[1778804686552,28.0,81401.11,0.0,-0.62459,0.00021,24.59599]
[1778804687493,28.0,81401.11,0.0,-0.62459,0.00021,24.59599]
[1778804687594,27.99,81400.29,0.0,-0.62477,0.00021,24.59204]
[1778804691593,27.99,81398.84,0.0,-0.62509,0.00021,24.58485]
[1778804691690,27.99,81398.39,0.0,-0.62519,0.00021,24.5826]
[1778804697626,27.98,81397.68,0.0,-0.62539,0.00021,24.57833]
[1778804698723,27.98,81397.68,0.0,-0.62539,0.00021,24.57833]
[1778804698807,27.98,81397.6,0.0,-0.62541,0.00021,24.5778]
[1778804704674,27.97,81398.09,0.0,-0.62536,0.00021,24.5791]
[1778804709710,27.96,81401.13,0.0,-0.62476,0.00021,24.59238]
[1778804716759,27.95,81403.76,0.0,-0.62426,0.00021,24.60342]
[1778804718149,27.95,81403.76,0.0,-0.62426,0.00021,24.60342]
[1778804718773,27.94,81408.05,0.0,-0.62338,0.00021,24.6228]
[1778804719837,27.94,81408.05,0.0,-0.62338,0.00021,24.6228]
[1778804720004,27.94,81408.05,0.0,-0.62338,0.00021,24.6228]
[1778804719888,27.94,81400.53,0.0,-0.62496,0.00021,24.58805]
[1778804720096,27.94,81400.53,0.0,-0.62496,0.00021,24.58805]
[1778804720223,27.94,81400.53,0.0,-0.62496,0.00021,24.58805]
[1778804720787,27.94,81400.53,0.0,-0.62497,0.00021,24.58791]
[1778804721484,27.94,81400.53,0.0,-0.62497,0.00021,24.58791]
[1778804721944,27.94,81400.53,0.0,-0.62497,0.00021,24.58791]
[1778804722015,27.94,81377.85,0.0,-0.62971,0.00021,24.48114]
[1778804722257,27.94,81377.85,0.0,-0.62971,0.00021,24.48114]
[1778804722636,27.94,81377.85,0.0,-0.62971,0.00021,24.48114]
[1778804722986,27.94,81372.0,0.0,-0.63094,0.00021,24.45288]
[1778804724815,27.94,81381.33,0.0,-0.629,0.00021,24.49747]
[1778804725822,27.94,81382.51,0.0,-0.62876,0.00021,24.503]
[1778804728771,27.93,81382.45,0.0,-0.62878,0.00021,24.50247]
[1778804728805,27.93,81382.45,0.0,-0.62878,0.00021,24.50247]
[1778804728871,27.93,81383.48,0.0,-0.62857,0.00021,24.50736]
[1778804729066,27.93,81383.48,0.0,-0.62857,0.00021,24.50736]
[1778804730297,27.93,81383.48,0.0,-0.62857,0.00021,24.5072]
[1778804730877,27.93,81396.35,0.0,-0.62589,0.00021,24.56756]
[1778804731885,27.93,81401.04,0.0,-0.62493,0.00021,24.58511]
[1778804736919,27.92,81400.59,0.0,-0.62506,0.00021,24.58239]
[1778804741956,27.91,81403.55,0.0,-0.62447,0.00021,24.59539]
[1778804743973,27.91,81408.53,0.0,-0.62344,0.00021,24.61799]
[1778804746647,27.91,81407.82,0.0,-0.6236,0.00021,24.6146]
[1778804746989,27.91,81408.16,0.0,-0.62354,0.00021,24.61588]
[1778804753196,27.9,81408.86,0.0,-0.62343,0.00021,24.61826]
[1778804757064,27.89,81401.12,0.0,-0.62508,0.00021,24.58205]
[1778804761703,27.89,81399.75,0.0,-0.62539,0.00021,24.57532]
[1778804761709,27.89,81399.38,0.0,-0.62547,0.00021,24.57347]
[1778804762588,27.89,81399.38,0.0,-0.62547,0.00021,24.57347]
[1778804762616,27.89,81392.71,0.0,-0.62688,0.00021,24.54219]
[1778804763142,27.89,81392.71,0.0,-0.62688,0.00021,24.54219]
[1778804763373,27.89,81392.71,0.0,-0.62688,0.00021,24.54219]
[1778804763548,27.89,81392.71,0.0,-0.62688,0.00021,24.54219]
[1778804765032,27.89,81389.33,0.0,-0.62759,0.00021,24.52617]
[1778804765423,27.88,81389.33,0.0,-0.62759,0.00021,24.52607]
[1778804765511,27.88,81381.04,0.0,-0.62933,0.00021,24.48666]
[1778804766753,27.88,81381.04,0.0,-0.62933,0.00021,24.48666]
[1778804766853,27.88,81381.42,0.0,-0.62926,0.00021,24.48833]
[1778804768232,27.88,81381.97,0.0,-0.62914,0.00021,24.49096]
[1778804768244,27.88,81369.98,0.0,-0.63165,0.00021,24.43328]
[1778804772308,27.88,81369.98,0.0,-0.63165,0.00021,24.4332]
[1778804772393,27.88,81370.42,0.0,-0.63156,0.00021,24.4353]
[1778804775753,27.88,81370.15,0.0,-0.63162,0.00021,24.43395]
[1778804781234,27.88,81376.27,0.0,-0.63035,0.00021,24.46334]
[1778804786268,27.88,81372.69,0.0,-0.6311,0.00021,24.44601]
[1778804790652,27.88,81371.29,0.0,-0.63139,0.00021,24.43923]
[1778804790695,27.88,81370.97,0.0,-0.63146,0.00021,24.43767]
[1778804792593,27.88,81370.97,0.0,-0.63147,0.00021,24.4337]
[1778804792609,27.88,81364.0,0.0,-0.63292,0.00021,24.3999]
[1778804797683,27.88,81365.57,0.0,-0.63258,0.00021,24.40785]
[1778804797784,27.88,81370.37,0.0,-0.63157,0.00021,24.43138]
[1778804798456,27.88,81370.37,0.0,-0.63157,0.00021,24.43138]
[1778804799722,27.89,81370.67,0.0,-0.6315,0.00021,24.43297]
[1778804800533,27.89,81370.45,0.0,-0.63154,0.00021,24.43205]
[1778804800634,27.89,81370.12,0.0,-0.63161,0.00021,24.43059]
[1778804803547,27.89,81377.53,0.0,-0.63005,0.00021,24.46655]
[1778804804396,27.89,81377.53,0.0,-0.63005,0.00021,24.46648]
[1778804805872,27.89,81377.53,0.0,-0.63005,0.00021,24.46648]
[1778804805949,27.89,81379.2,0.0,-0.62971,0.00021,24.47434]
[1778804806873,27.89,81379.2,0.0,-0.62971,0.00021,24.47434]
[1778804806891,27.89,81379.25,0.0,-0.6297,0.00021,24.47458]
[1778804810982,27.89,81380.14,0.0,-0.62952,0.00021,24.47864]
[1778804811040,27.89,81378.95,0.0,-0.62977,0.00021,24.47283]
[1778804816482,27.88,81381.29,0.0,-0.6293,0.00021,24.48374]
[1778804821521,27.88,81385.21,0.0,-0.62849,0.00021,24.50212]
[1778804824192,27.88,81387.01,0.0,-0.62812,0.00021,24.51054]
[1778804824542,27.88,81387.01,0.0,-0.62812,0.00021,24.51047]
[1778804826709,27.88,81386.26,0.0,-0.62828,0.00021,24.50686]
[1778804826903,27.88,81386.26,0.0,-0.62828,0.00021,24.50686]
[1778804826996,27.88,81386.44,0.0,-0.62825,0.00021,24.50759]
[1778804828571,27.88,81395.29,0.0,-0.6264,0.00021,24.54926]
[1778804831242,27.88,81396.62,0.0,-0.62612,0.00021,24.55543]
[1778804831305,27.88,81396.08,0.0,-0.62624,0.00021,24.55289]
[1778804836626,27.88,81392.3,0.0,-0.62703,0.00021,24.53508]
[1778804837302,27.88,81392.3,0.0,-0.62703,0.00021,24.53508]
[1778804837640,27.88,81392.3,0.0,-0.62703,0.00021,24.53508]
[1778804837658,27.88,81391.17,0.0,-0.62727,0.00021,24.52975]
[1778804842668,27.87,81390.1,0.0,-0.6275,0.00021,24.52465]
[1778804847707,27.87,81387.08,0.0,-0.62813,0.00021,24.51028]
[1778804849470,27.87,81386.37,0.0,-0.62828,0.00021,24.50689]
[1778804849987,27.87,81386.37,0.0,-0.62828,0.00021,24.50689]
[1778804850049,27.87,81381.3,0.0,-0.62935,0.00021,24.48263]
[1778804850472,27.87,81381.3,0.0,-0.62935,0.00021,24.48263]
[1778804850729,27.87,81381.3,0.0,-0.62935,0.00021,24.48263]
[1778804855522,27.87,81382.33,0.0,-0.62917,0.00021,24.48324]
[1778804855764,27.87,81382.75,0.0,-0.62908,0.00021,24.48518]
[1778804858603,27.87,81382.63,0.0,-0.62911,0.00021,24.48449]
[1778804858785,27.87,81382.94,0.0,-0.62905,0.00021,24.48591]
[1778804862814,27.87,81386.58,0.0,-0.62829,0.00021,24.50312]
[1778804867849,27.87,81385.34,0.0,-0.62856,0.00021,24.49707]
[1778804870869,27.86,81381.24,0.0,-0.62942,0.00021,24.47744]
[1778804874837,27.86,81380.92,0.0,-0.62949,0.00021,24.47583]
[1778804874897,27.86,81380.92,0.0,-0.62949,0.00021,24.47583]
[1778804879932,27.86,81381.27,0.0,-0.62942,0.00021,24.47739]
[1778804884967,27.86,81379.81,0.0,-0.62974,0.00021,24.47022]
[1778804893102,27.86,81378.17,0.0,-0.63009,0.00021,24.46223]
[1778804893202,27.86,81378.5,0.0,-0.63003,0.00021,24.4636]
[1778804899075,27.85,81378.1,0.0,-0.63013,0.00021,24.46135]
[1778804904110,27.85,81377.78,0.0,-0.63021,0.00021,24.45955]
[1778804904567,27.85,81377.78,0.0,-0.63021,0.00021,24.45955]
[1778804905118,27.85,81377.8,0.0,-0.6302,0.00021,24.45958]
[1778804910152,27.85,81380.48,0.0,-0.62966,0.00021,24.47218]
[1778804910625,27.85,81380.48,0.0,-0.62966,0.00021,24.47218]
[1778804911159,27.85,81382.67,0.0,-0.62922,0.00021,24.47848]
[1778804912369,27.85,81384.98,0.0,-0.62874,0.00021,24.48942]
[1778804913173,27.85,81385.44,0.0,-0.62865,0.00021,24.49154]
[1778804919215,27.84,81385.93,0.0,-0.62857,0.00021,24.49341]
[1778804921229,27.84,81382.24,0.0,-0.62934,0.00021,24.47572]
[1778804921468,27.84,81382.24,0.0,-0.62934,0.00021,24.47572]
[1778804922236,27.84,81382.18,0.0,-0.62936,0.00021,24.47539]
[1778804925548,27.84,81381.88,0.0,-0.62943,0.00021,24.47386]
[1778804925624,27.84,81381.88,0.0,-0.62943,0.00021,24.47382]
[1778804930603,27.84,81382.68,0.0,-0.62927,0.00021,24.47745]
[1778804930617,27.84,81382.37,0.0,-0.62934,0.00021,24.47593]
[1778804937343,27.83,81382.58,0.0,-0.62931,0.00021,24.4766]
[1778804940652,27.83,81382.03,0.0,-0.62943,0.00021,24.47386]
[1778804940803,27.83,81382.03,0.0,-0.62943,0.00021,24.47386]
[1778804940905,27.83,81382.03,0.0,-0.62943,0.00021,24.47386]
[1778804940981,27.83,81381.43,0.0,-0.62956,0.00021,24.47094]
[1778804942380,27.83,81385.55,0.0,-0.6287,0.00021,24.49049]
[1778804947904,27.83,81387.79,0.0,-0.62824,0.00021,24.50093]
[1778804947924,27.83,81388.11,0.0,-0.62818,0.00021,24.5023]
[1778804948789,27.83,81388.11,0.0,-0.62818,0.00021,24.5023]
[1778804948884,27.83,81398.45,0.0,-0.62601,0.00021,24.55093]
[1778804949427,27.83,81398.45,0.0,-0.62602,0.00021,24.55083]
[1778804952430,27.82,81401.01,0.0,-0.62549,0.00021,24.56256]
[1778804954958,27.82,81402.04,0.0,-0.62528,0.00021,24.56714]
[1778804955035,27.82,81403.17,0.0,-0.62506,0.00021,24.57216]
[1778804964679,27.81,81406.0,0.0,-0.62451,0.00021,24.58425]
[1778804967182,27.81,81406.0,0.0,-0.62452,0.00021,24.58413]
[1778804967283,27.8,81401.55,0.0,-0.62546,0.00021,24.56324]
[1778804970912,27.8,81399.39,0.0,-0.62593,0.00021,24.55297]
[1778804971288,27.8,81399.39,0.0,-0.62593,0.00021,24.55297]
[1778804970920,27.8,81397.94,0.0,-0.62624,0.00021,24.54609]
[1778804971582,27.8,81397.94,0.0,-0.62626,0.00021,24.5419]
[1778804976616,27.8,81396.61,0.0,-0.62656,0.00021,24.5352]
[1778804981652,27.79,81399.71,0.0,-0.62593,0.00021,24.54922]
[1778804986691,27.78,81398.48,0.0,-0.62622,0.00021,24.54292]
[1778804991721,27.78,81398.19,0.0,-0.62631,0.00021,24.54102]
[1778804994125,27.78,81397.98,0.0,-0.62636,0.00021,24.53992]
[1778804994213,27.78,81399.64,0.0,-0.62602,0.00021,24.54751]
[1778804994890,27.78,81417.79,0.0,-0.62219,0.00021,24.63142]
[1778804995754,27.78,81417.79,0.0,-0.62218,0.00021,24.63153]
[1778804999734,27.78,81419.44,0.0,-0.62182,0.00021,24.63939]
[1778804999777,27.78,81420.14,0.0,-0.62166,0.00021,24.64268]
[1778805000692,27.78,81420.14,0.0,-0.62166,0.00021,24.64268]
[1778805000746,27.78,81420.14,0.0,-0.62166,0.00021,24.64268]
[1778805000963,27.78,81420.14,0.0,-0.62166,0.00021,24.64268]
[1778805001001,27.78,81420.14,0.0,-0.62166,0.00021,24.64268]
[1778805001078,27.78,81422.67,0.0,-0.62113,0.00021,24.65412]
[1778805002754,27.78,81422.67,0.0,-0.62113,0.00021,24.65408]
[1778805003021,27.78,81422.67,0.0,-0.62113,0.00021,24.65408]
[1778805003034,27.78,81431.85,0.0,-0.61919,0.00021,24.69544]
[1778805003699,27.78,81431.85,0.0,-0.61919,0.00021,24.69544]
[1778805003713,27.78,81431.85,0.0,-0.61919,0.00021,24.69544]
[1778805003912,27.78,81431.85,0.0,-0.61919,0.00021,24.69544]
[1778805003974,27.78,81416.55,0.0,-0.62242,0.00021,24.62646]
[1778805004517,27.78,81416.55,0.0,-0.62242,0.00021,24.62646]
[1778805004771,27.78,81416.55,0.0,-0.62242,0.00021,24.62646]
[1778805004836,27.78,81412.58,0.0,-0.62326,0.00021,24.60821]
[1778805005777,27.78,81412.58,0.0,-0.62326,0.00021,24.60821]
[1778805005878,27.78,81411.66,0.0,-0.62345,0.00021,24.60409]
[1778805007918,27.78,81411.66,0.0,-0.62345,0.00021,24.60408]
[1778805007991,27.78,81405.24,0.0,-0.62481,0.00021,24.57427]
[1778805013083,27.78,81408.75,0.0,-0.62409,0.00021,24.5901]
[1778805013184,27.78,81410.18,0.0,-0.6238,0.00021,24.59648]
[1778805015037,27.77,81415.39,0.0,-0.6227,0.00021,24.62031]
[1778805016972,27.77,81415.39,0.0,-0.62271,0.00021,24.62019]
[1778805017038,27.77,81414.98,0.0,-0.6228,0.00021,24.61825]
[1778805021068,27.77,81413.83,0.0,-0.62305,0.00021,24.61278]
[1778805021075,27.77,81413.35,0.0,-0.62316,0.00021,24.61051]
[1778805026968,27.77,81410.23,0.0,-0.62383,0.00021,24.59576]
[1778805032004,27.76,81407.13,0.0,-0.62452,0.00021,24.57704]
[1778805033009,27.76,81398.16,0.0,-0.62642,0.00021,24.53504]
[1778805034272,27.76,81398.16,0.0,-0.62642,0.00021,24.53504]
[1778805034332,27.76,81398.01,0.0,-0.62645,0.00021,24.53424]
[1778805039193,27.76,81398.43,0.0,-0.62638,0.00021,24.53583]
[1778805039234,27.76,81396.41,0.0,-0.62681,0.00021,24.52623]
[1778805045263,27.75,81393.27,0.0,-0.6275,0.00021,24.51087]
[1778805045692,27.75,81393.27,0.0,-0.6275,0.00021,24.51087]
[1778805046101,27.75,81393.27,0.0,-0.6275,0.00021,24.51078]
[1778805046507,27.75,81393.27,0.0,-0.6275,0.00021,24.51078]
[1778805047107,27.75,81392.22,0.0,-0.62773,0.00021,24.50572]
[1778805050924,27.75,81390.62,0.0,-0.62807,0.00021,24.49788]
[1778805050944,27.75,81390.62,0.0,-0.62807,0.00021,24.49788]
[1778805051151,27.75,81390.41,0.0,-0.62812,0.00021,24.4968]
[1778805052148,27.74,81385.27,0.0,-0.62921,0.00021,24.47218]
[1778805055333,27.74,81380.18,0.0,-0.63029,0.00021,24.44752]
[1778805061205,27.74,81383.45,0.0,-0.62961,0.00021,24.46298]
[1778805066163,27.74,81385.18,0.0,-0.62926,0.00021,24.4711]
[1778805066245,27.74,81384.61,0.0,-0.62938,0.00021,24.46832]
[1778805067251,27.74,81393.4,0.0,-0.62753,0.00021,24.5102]
[1778805068257,27.74,81401.15,0.0,-0.6259,0.00021,24.54666]
[1778805069264,27.74,81401.73,0.0,-0.62578,0.00021,24.54929]
[1778805073043,27.73,81402.33,0.0,-0.62567,0.00021,24.55183]
[1778805073292,27.73,81402.56,0.0,-0.62563,0.00021,24.55281]
[1778805078327,27.73,81403.56,0.0,-0.62544,0.00021,24.557]
[1778805080660,27.73,81403.83,0.0,-0.62539,0.00021,24.55807]
[1778805081043,27.73,81403.83,0.0,-0.62539,0.00021,24.55807]
[1778805081348,27.72,81404.74,0.0,-0.6252,0.00021,24.56222]
[1778805082356,27.72,81412.96,0.0,-0.62347,0.00021,24.60027]
[1778805083363,27.72,81417.46,0.0,-0.62252,0.00021,24.62085]
[1778805088398,27.72,81419.43,0.0,-0.62213,0.00021,24.62931]
[1778805093433,27.71,81421.2,0.0,-0.62181,0.00021,24.63277]
[1778805095612,27.71,81415.79,0.0,-0.62297,0.00021,24.60771]
[1778805097983,27.71,81415.79,0.0,-0.62297,0.00021,24.60762]
[1778805098117,27.71,81415.79,0.0,-0.62297,0.00021,24.60762]
[1778805098119,27.71,81415.79,0.0,-0.62297,0.00021,24.60762]
[1778805098127,27.71,81415.79,0.0,-0.62297,0.00021,24.60762]
[1778805098428,27.71,81415.79,0.0,-0.62297,0.00021,24.60762]
[1778805098225,27.71,81419.72,0.0,-0.62214,0.00021,24.62555]
[1778805098593,27.71,81419.72,0.0,-0.62214,0.00021,24.62555]
[1778805098646,27.7,81428.55,0.0,-0.62028,0.00021,24.66554]
[1778805100484,27.71,81439.88,0.0,-0.61786,0.00021,24.71644]
[1778805102538,27.71,81441.79,0.0,-0.61745,0.00021,24.72499]
[1778805103239,27.71,81441.79,0.0,-0.61745,0.00021,24.72499]
[1778805103260,27.71,81436.98,0.0,-0.61846,0.00021,24.70376]
[1778805105686,27.71,81432.99,0.0,-0.6193,0.00021,24.68615]
[1778805109547,27.71,81439.76,0.0,-0.61787,0.00021,24.71622]
[1778805111561,27.71,81444.46,0.0,-0.61686,0.00021,24.73717]
[1778805114799,27.72,81444.85,0.0,-0.61677,0.00021,24.73908]
[1778805115156,27.72,81444.85,0.0,-0.61677,0.00021,24.73908]
[1778805115755,27.72,81448.84,0.0,-0.61591,0.00021,24.75674]
[1778805118610,27.72,81458.76,0.0,-0.61378,0.00021,24.79994]
[1778805120493,27.72,81458.27,0.0,-0.61389,0.00021,24.7979]
[1778805120693,27.72,81458.27,0.0,-0.61389,0.00021,24.7979]
[1778805120757,27.72,81457.64,0.0,-0.61402,0.00021,24.79525]
[1778805121786,27.72,81457.64,0.0,-0.61402,0.00021,24.79525]
[1778805121842,27.72,81460.31,0.0,-0.61345,0.00021,24.80677]
[1778805123329,27.72,81460.31,0.0,-0.61345,0.00021,24.80677]
[1778805123399,27.72,81459.87,0.0,-0.61354,0.00021,24.80493]
[1778805123521,27.72,81459.87,0.0,-0.61354,0.00021,24.80493]
[1778805123842,27.72,81459.87,0.0,-0.61354,0.00021,24.80493]
[1778805123853,27.72,81459.87,0.0,-0.61354,0.00021,24.80493]
[1778805123949,27.72,81466.99,0.0,-0.61202,0.00021,24.83533]
[1778805125843,27.72,81475.78,0.0,-0.61014,0.00021,24.87234]
[1778805132383,27.72,81478.6,0.0,-0.60954,0.00021,24.88412]
[1778805132709,27.73,81479.26,0.0,-0.60939,0.00021,24.88689]
[1778805134062,27.73,81479.26,0.0,-0.60939,0.00021,24.88689]
[1778805134119,27.73,81479.26,0.0,-0.60939,0.00021,24.88689]
[1778805134417,27.73,81479.26,0.0,-0.60939,0.00021,24.88689]
[1778805134150,27.72,81488.84,0.0,-0.60735,0.00021,24.92632]
[1778805134722,27.72,81488.84,0.0,-0.60735,0.00021,24.92631]
[1778805135913,27.72,81480.0,0.0,-0.60924,0.00021,24.88994]
[1778805137743,27.73,81477.44,0.0,-0.60978,0.00021,24.87934]
[1778805142779,27.73,81479.57,0.0,-0.60932,0.00021,24.88827]
[1778805143785,27.73,81486.68,0.0,-0.6078,0.00021,24.91758]
[1778805149830,27.73,81487.03,0.0,-0.60773,0.00021,24.91902]
[1778805151848,27.73,81491.96,0.0,-0.60669,0.00021,24.93507]
[1778805153126,27.73,81491.96,0.0,-0.60669,0.00021,24.93507]
[1778805153143,27.73,81495.27,0.0,-0.60598,0.00021,24.94846]
[1778805156053,27.73,81509.51,0.0,-0.60294,0.00021,25.00518]
[1778805156878,27.72,81509.51,0.0,-0.60294,0.00021,25.00514]
[1778805157538,27.72,81509.51,0.0,-0.60294,0.00021,25.00514]
[1778805158902,27.72,81509.94,0.0,-0.60285,0.00021,25.00678]
[1778805158940,27.72,81510.88,0.0,-0.60265,0.00021,25.01043]
[1778805162521,27.73,81508.26,0.0,-0.6032,0.00021,25.00032]
[1778805162918,27.73,81509.13,0.0,-0.60301,0.00021,25.00387]
[1778805166123,27.73,81503.72,0.0,-0.60415,0.00021,24.98266]
[1778805167463,27.73,81503.72,0.0,-0.60415,0.00021,24.98266]
[1778805169253,27.73,81505.0,0.0,-0.60387,0.00021,24.98798]
[1778805169354,27.73,81507.42,0.0,-0.60335,0.00021,24.99751]
[1778805172259,27.73,81506.87,0.0,-0.60347,0.00021,24.99526]
[1778805172449,27.73,81506.87,0.0,-0.60347,0.00021,24.99526]
[1778805172306,27.73,81509.93,0.0,-0.60282,0.00021,25.0073]
[1778805172993,27.73,81509.93,0.0,-0.60282,0.00021,25.00727]
[1778805173999,27.73,81517.0,0.0,-0.6013,0.00021,25.03486]
[1778805176193,27.73,81517.89,0.0,-0.60112,0.00021,25.03822]
[1778805176538,27.73,81517.89,0.0,-0.60112,0.00021,25.03822]
[1778805180987,27.73,81520.6,0.0,-0.60054,0.00021,25.04863]
[1778805185090,27.73,81520.88,0.0,-0.60048,0.00021,25.04972]
[1778805191002,27.73,81520.28,0.0,-0.60061,0.00021,25.04739]
[1778805191018,27.73,81520.28,0.0,-0.60061,0.00021,25.04739]
[1778805191182,27.73,81520.28,0.0,-0.60061,0.00021,25.04739]
[1778805191221,27.73,81520.28,0.0,-0.60061,0.00021,25.04739]
[1778805191582,27.73,81522.13,0.0,-0.60021,0.00021,25.05451]
[1778805191700,27.73,81522.13,0.0,-0.60021,0.00021,25.05451]
[1778805191753,27.73,81522.13,0.0,-0.60021,0.00021,25.05451]
[1778805192126,27.73,81522.13,0.0,-0.60021,0.00021,25.0545]
[1778805193132,27.73,81536.28,0.0,-0.59717,0.00022,25.10817]
[1778805194141,27.73,81542.28,0.0,-0.59588,0.00022,25.13047]
[1778805196164,27.73,81541.4,0.0,-0.59607,0.00022,25.12717]
[1778805196186,27.73,81541.4,0.0,-0.59607,0.00022,25.12717]
[1778805196187,27.73,81531.76,0.0,-0.59815,0.00022,25.09108]
[1778805197841,27.73,81531.76,0.0,-0.59815,0.00022,25.09105]
[1778805198096,27.73,81531.76,0.0,-0.59815,0.00022,25.09105]
[1778805198122,27.73,81531.76,0.0,-0.59815,0.00022,25.09105]
[1778805198188,27.73,81531.76,0.0,-0.59815,0.00022,25.09105]
[1778805198223,27.73,81531.76,0.0,-0.59815,0.00022,25.09105]
[1778805198316,27.73,81518.58,0.0,-0.60099,0.00021,25.04062]
[1778805199174,27.72,81518.58,0.0,-0.60099,0.00021,25.04053]
[1778805200184,27.72,81511.33,0.0,-0.60255,0.00021,25.01219]
[1778805200773,27.72,81511.33,0.0,-0.60255,0.00021,25.01219]
[1778805201060,27.72,81511.33,0.0,-0.60255,0.00021,25.01219]
[1778805201677,27.72,81510.74,0.0,-0.60268,0.00021,25.0098]
[1778805201692,27.72,81510.74,0.0,-0.60268,0.00021,25.0098]
[1778805201726,27.72,81510.74,0.0,-0.60268,0.00021,25.0098]
[1778805201985,27.72,81510.74,0.0,-0.60268,0.00021,25.0098]
[1778805202268,27.72,81510.74,0.0,-0.60268,0.00021,25.0098]
[1778805202299,27.72,81527.93,0.0,-0.599,0.00022,25.0762]
[1778805203310,27.72,81527.93,0.0,-0.599,0.00022,25.0762]
[1778805203344,27.72,81532.82,0.0,-0.59795,0.00022,25.09471]
[1778805204210,27.72,81532.82,0.0,-0.59794,0.00022,25.0948]
[1778805205360,27.72,81532.82,0.0,-0.59794,0.00022,25.0948]
[1778805205463,27.72,81532.82,0.0,-0.59794,0.00022,25.0948]
[1778805205867,27.72,81536.47,0.0,-0.59715,0.00022,25.10858]
[1778805206143,27.72,81536.47,0.0,-0.59715,0.00022,25.10858]
[1778805206196,27.72,81536.47,0.0,-0.59715,0.00022,25.10858]
[1778805206347,27.72,81536.47,0.0,-0.59715,0.00022,25.10858]
[1778805206383,27.73,81550.11,0.0,-0.59421,0.00022,25.15902]
[1778805206880,27.73,81550.11,0.0,-0.59421,0.00022,25.15902]
[1778805207475,27.73,81550.11,0.0,-0.59421,0.00022,25.15902]
[1778805207504,27.73,81550.11,0.0,-0.59421,0.00022,25.15902]
[1778805208472,27.73,81550.11,0.0,-0.5942,0.00022,25.15909]
[1778805208477,27.73,81550.11,0.0,-0.5942,0.00022,25.15909]
[1778805208506,27.73,81550.11,0.0,-0.5942,0.00022,25.15909]
[1778805208237,27.73,81555.45,0.0,-0.59302,0.00022,25.17887]
[1778805209245,27.74,81557.79,0.0,-0.5925,0.00022,25.18761]
[1778805209612,27.74,81557.79,0.0,-0.5925,0.00022,25.18761]
[1778805209640,27.74,81557.79,0.0,-0.5925,0.00022,25.18761]
[1778805210252,27.76,81559.53,0.0,-0.59207,0.00022,25.19467]
[1778805212575,27.76,81561.01,0.0,-0.59176,0.00022,25.19603]
[1778805212596,27.76,81561.01,0.0,-0.59176,0.00022,25.19603]
[1778805213273,27.76,81562.92,0.0,-0.59134,0.00022,25.20285]
[1778805213965,27.76,81562.92,0.0,-0.59134,0.00022,25.20285]
[1778805213997,27.76,81562.92,0.0,-0.59134,0.00022,25.20285]
[1778805214281,27.76,81564.33,0.0,-0.59103,0.00022,25.20789]
[1778805214806,27.76,81564.33,0.0,-0.59103,0.00022,25.20789]
[1778805214858,27.76,81564.33,0.0,-0.59103,0.00022,25.20789]
[1778805214896,27.76,81564.33,0.0,-0.59103,0.00022,25.20789]
[1778805214950,27.76,81564.33,0.0,-0.59103,0.00022,25.20789]
[1778805215053,27.76,81564.33,0.0,-0.59103,0.00022,25.20789]
[1778805215067,27.76,81564.33,0.0,-0.59103,0.00022,25.20789]
[1778805215298,27.76,81568.92,0.0,-0.59004,0.00022,25.22407]
[1778805216477,27.76,81577.64,0.0,-0.58816,0.00022,25.2543]
[1778805221503,27.76,81578.25,0.0,-0.58802,0.00022,25.25642]
[1778805221536,27.76,81578.25,0.0,-0.58802,0.00022,25.25642]
[1778805222335,27.76,81580.63,0.0,-0.58751,0.00022,25.26457]
[1778805222839,27.76,81580.63,0.0,-0.58751,0.00022,25.26457]
[1778805224349,27.76,81591.87,0.0,-0.58508,0.00022,25.30244]
[1778805225006,27.76,81591.87,0.0,-0.58508,0.00022,25.30244]
[1778805225305,27.76,81591.87,0.0,-0.58508,0.00022,25.30244]
[1778805225450,27.76,81621.59,0.0,-0.57863,0.00022,25.39811]
[1778805227375,27.77,81621.37,0.0,-0.57867,0.00022,25.39759]
[1778805232408,27.77,81619.08,0.0,-0.57917,0.00022,25.39042]
[1778805234424,27.76,81612.39,0.0,-0.58064,0.00022,25.36909]
[1778805236441,27.75,81617.35,0.0,-0.57958,0.00022,25.38451]
[1778805241474,27.74,81613.61,0.0,-0.58044,0.00022,25.37202]
[1778805242484,27.73,81625.13,0.0,-0.57796,0.00022,25.40781]
[1778805247517,27.72,81627.08,0.0,-0.57757,0.00022,25.41338]
[1778805252552,27.72,81615.25,0.0,-0.58015,0.00022,25.37635]
[1778805256581,27.71,81598.33,0.0,-0.58384,0.00022,25.32156]
[1778805261620,27.71,81599.14,0.0,-0.58366,0.00022,25.32426]
[1778805266845,27.71,81604.36,0.0,-0.58253,0.00022,25.34135]
[1778805270944,27.72,81614.13,0.0,-0.58037,0.00022,25.37311]
[1778805275083,27.72,81616.22,0.0,-0.57993,0.00022,25.37575]
[1778805275124,27.72,81616.22,0.0,-0.57993,0.00022,25.37575]
[1778805275127,27.72,81616.94,0.0,-0.57977,0.00022,25.37803]
[1778805278982,27.73,81615.45,0.0,-0.5801,0.00022,25.37335]
[1778805279292,27.73,81615.45,0.0,-0.5801,0.00022,25.37335]
[1778805279359,27.73,81615.45,0.0,-0.5801,0.00022,25.37335]
[1778805279675,27.73,81605.67,0.0,-0.58222,0.00022,25.34208]
[1778805279761,27.73,81605.67,0.0,-0.58222,0.00022,25.34208]
[1778805279978,27.73,81605.67,0.0,-0.58222,0.00022,25.34208]
[1778805280217,27.73,81605.67,0.0,-0.58222,0.00022,25.34208]
[1778805280382,27.73,81572.87,0.0,-0.58932,0.00022,25.23205]
[1778805280755,27.73,81573.49,0.0,-0.58919,0.00022,25.23422]
[1778805283132,27.73,81569.98,0.0,-0.58994,0.00022,25.22201]
[1778805283156,27.73,81569.98,0.0,-0.58994,0.00022,25.22201]
[1778805283169,27.73,81570.65,0.0,-0.5898,0.00022,25.22438]
[1778805286042,27.73,81571.26,0.0,-0.58966,0.00022,25.22656]
[1778805286079,27.73,81571.26,0.0,-0.58966,0.00022,25.22656]
[1778805286107,27.73,81572.24,0.0,-0.58945,0.00022,25.23]
[1778805286993,27.73,81557.2,0.0,-0.59269,0.00022,25.17691]
[1778805288400,27.73,81557.2,0.0,-0.59269,0.00022,25.17691]
[1778805288434,27.73,81557.2,0.0,-0.59269,0.00022,25.17691]
[1778805288521,27.73,81555.87,0.0,-0.59298,0.00022,25.17216]
[1778805289142,27.73,81555.87,0.0,-0.59298,0.00022,25.17216]
[1778805289175,27.73,81555.87,0.0,-0.59298,0.00022,25.17216]
[1778805289357,27.73,81555.87,0.0,-0.59298,0.00022,25.17216]
[1778805289374,27.73,81555.87,0.0,-0.59298,0.00022,25.17216]
[1778805290148,27.73,81555.89,0.0,-0.59297,0.00022,25.17229]
[1778805290173,27.73,81555.89,0.0,-0.59297,0.00022,25.17229]
[1778805290249,27.73,81556.03,0.0,-0.59294,0.00022,25.17279]
[1778805292840,27.73,81561.72,0.0,-0.5917,0.00022,25.1933]
[1778805294854,27.74,81567.32,0.0,-0.59048,0.00022,25.21318]
[1778805297066,27.74,81573.13,0.0,-0.58922,0.00022,25.23356]
[1778805298308,27.74,81573.13,0.0,-0.58922,0.00022,25.23356]
[1778805298335,27.74,81573.13,0.0,-0.58922,0.00022,25.23356]
[1778805298537,27.74,81573.13,0.0,-0.58922,0.00022,25.23356]
[1778805298561,27.74,81573.13,0.0,-0.58922,0.00022,25.23356]
[1778805298582,27.74,81573.17,0.0,-0.58921,0.00022,25.23375]
[1778805299890,27.74,81578.57,0.0,-0.58804,0.00022,25.25241]
[1778805300897,27.74,81583.44,0.0,-0.58699,0.00022,25.26904]
[1778805305933,27.74,81583.04,0.0,-0.58707,0.00022,25.26774]
[1778805307141,27.74,81578.88,0.0,-0.58797,0.00022,25.25356]
[1778805312983,27.74,81581.08,0.0,-0.58748,0.00022,25.26122]
[1778805316010,27.74,81586.22,0.0,-0.58637,0.00022,25.27871]
[1778805321037,27.75,81586.32,0.0,-0.58634,0.00022,25.27913]
[1778805322814,27.75,81587.42,0.0,-0.5861,0.00022,25.28285]
[1778805322863,27.75,81587.42,0.0,-0.5861,0.00022,25.28285]
[1778805323058,27.75,81585.2,0.0,-0.58658,0.00022,25.27538]
[1778805329099,27.75,81585.38,0.0,-0.58653,0.00022,25.2761]
[1778805331115,27.75,81599.89,0.0,-0.58341,0.00022,25.32037]
[1778805332556,27.75,81599.89,0.0,-0.58341,0.00022,25.32037]
[1778805332606,27.75,81599.89,0.0,-0.58341,0.00022,25.32037]
[1778805332641,27.75,81602.34,0.0,-0.58288,0.00022,25.32835]
[1778805333028,27.75,81602.34,0.0,-0.58288,0.00022,25.32835]
[1778805333052,27.75,81602.34,0.0,-0.58288,0.00022,25.32835]
[1778805333137,27.75,81607.11,0.0,-0.58184,0.00022,25.34379]
[1778805336150,27.75,81610.43,0.0,-0.58112,0.00022,25.3544]
[1778805341185,27.75,81603.44,0.0,-0.58264,0.00022,25.33184]
[1778805346221,27.75,81605.92,0.0,-0.58211,0.00022,25.33982]
[1778805346971,27.75,81605.92,0.0,-0.58211,0.00022,25.33982]
[1778805346972,27.75,81605.92,0.0,-0.58211,0.00022,25.33982]
[1778805347001,27.75,81605.92,0.0,-0.58211,0.00022,25.33982]
[1778805347419,27.75,81611.07,0.0,-0.58099,0.00022,25.35636]
[1778805352262,27.75,81615.45,0.0,-0.58004,0.00022,25.37031]
[1778805357297,27.75,81616.76,0.0,-0.57976,0.00022,25.37439]
[1778805359775,27.75,81616.61,0.0,-0.57979,0.00022,25.37389]
[1778805359805,27.75,81616.61,0.0,-0.57979,0.00022,25.37389]
[1778805359841,27.75,81616.61,0.0,-0.57979,0.00022,25.37389]
[1778805360320,27.75,81609.73,0.0,-0.58128,0.00022,25.35205]
[1778805361338,27.75,81601.59,0.0,-0.58305,0.00022,25.32575]
[1778805366366,27.75,81598.01,0.0,-0.58383,0.00022,25.314]
[1778805367572,27.74,81603.17,0.0,-0.58271,0.00022,25.33085]
[1778805369387,27.74,81597.68,0.0,-0.5839,0.00022,25.31288]
[1778805371678,27.74,81597.68,0.0,-0.5839,0.00022,25.31287]
[1778805371734,27.74,81597.68,0.0,-0.5839,0.00022,25.31287]
[1778805371710,27.74,81596.59,0.0,-0.58414,0.00022,25.30927]
[1778805374577,27.74,81596.51,0.0,-0.58416,0.00022,25.30901]
[1778805374711,27.74,81596.51,0.0,-0.58416,0.00022,25.30901]
[1778805374761,27.74,81594.7,0.0,-0.58455,0.00022,25.30302]
[1778805374833,27.74,81594.7,0.0,-0.58455,0.00022,25.30302]
[1778805376437,27.74,81602.19,0.0,-0.58293,0.00022,25.32762]
[1778805377638,27.74,81602.55,0.0,-0.58285,0.00022,25.32876]
[1778805382716,27.74,81600.67,0.0,-0.58326,0.00022,25.3226]
[1778805382751,27.74,81596.85,0.0,-0.58409,0.00022,25.31005]
[1778805383487,27.74,81597.41,0.0,-0.58397,0.00022,25.31189]
[1778805385834,27.74,81598.98,0.0,-0.58363,0.00022,25.31706]
[1778805385922,27.74,81598.98,0.0,-0.58363,0.00022,25.31706]
[1778805386510,27.74,81598.37,0.0,-0.58376,0.00022,25.31505]
[1778805387708,27.74,81589.66,0.0,-0.58565,0.00022,25.28616]
[1778805391064,27.74,81590.03,0.0,-0.58557,0.00022,25.28741]
[1778805391101,27.74,81590.03,0.0,-0.58557,0.00022,25.28741]
[1778805391544,27.74,81589.44,0.0,-0.58571,0.00022,25.28144]
[1778805391986,27.74,81589.44,0.0,-0.58571,0.00022,25.28144]
[1778805392013,27.74,81589.44,0.0,-0.58571,0.00022,25.28144]
[1778805392050,27.74,81589.44,0.0,-0.58571,0.00022,25.28144]
[1778805392070,27.74,81589.44,0.0,-0.58571,0.00022,25.28144]
[1778805393556,27.74,81596.14,0.0,-0.58426,0.00022,25.30374]
[1778805396577,27.74,81591.41,0.0,-0.58528,0.00022,25.28804]
[1778805398592,27.74,81587.18,0.0,-0.58619,0.00022,25.27388]
[1778805403633,27.74,81587.15,0.0,-0.5862,0.00022,25.2738]
[1778805407312,27.74,81586.41,0.0,-0.58636,0.00022,25.27132]
[1778805407367,27.74,81586.41,0.0,-0.58636,0.00022,25.27132]
[1778805407664,27.74,81587.12,0.0,-0.5862,0.00022,25.27371]
[1778805411590,27.74,81587.1,0.0,-0.58621,0.00022,25.27364]
[1778805411660,27.74,81587.1,0.0,-0.58621,0.00022,25.27364]
[1778805411691,27.74,81587.89,0.0,-0.58604,0.00022,25.2763]
[1778805412696,27.74,81592.53,0.0,-0.58503,0.00022,25.29181]
[1778805416467,27.74,81596.0,0.0,-0.58429,0.00022,25.30328]
[1778805416508,27.74,81596.0,0.0,-0.58429,0.00022,25.30328]
[1778805416546,27.74,81596.16,0.0,-0.58425,0.00022,25.30381]
[1778805420546,27.74,81596.1,0.0,-0.58426,0.00022,25.30359]
[1778805420589,27.74,81596.1,0.0,-0.58426,0.00022,25.30359]
[1778805420753,27.74,81595.56,0.0,-0.58438,0.00022,25.3018]
[1778805422592,27.74,81591.7,0.0,-0.58522,0.00022,25.28897]
[1778805422650,27.74,81591.7,0.0,-0.58522,0.00022,25.28897]
[1778805422768,27.74,81590.46,0.0,-0.58549,0.00022,25.28482]
[1778805424577,27.74,81589.7,0.0,-0.58565,0.00022,25.28227]
[1778805424601,27.74,81589.7,0.0,-0.58565,0.00022,25.28227]
[1778805424781,27.74,81587.87,0.0,-0.58605,0.00022,25.27612]
[1778805427803,27.74,81579.82,0.0,-0.58779,0.00022,25.2488]
[1778805431662,27.74,81580.24,0.0,-0.5877,0.00022,25.25025]
[1778805431694,27.74,81580.24,0.0,-0.5877,0.00022,25.25025]
[1778805431704,27.74,81580.32,0.0,-0.58768,0.00022,25.25055]
[1778805432612,27.74,81580.32,0.0,-0.58768,0.00022,25.25055]
[1778805432639,27.74,81580.32,0.0,-0.58768,0.00022,25.25055]
[1778805432687,27.74,81580.32,0.0,-0.58768,0.00022,25.25055]
[1778805432727,27.74,81580.32,0.0,-0.58768,0.00022,25.25055]
[1778805432709,27.74,81581.19,0.0,-0.58749,0.00022,25.25352]
[1778805432838,27.74,81581.19,0.0,-0.58749,0.00022,25.25352]
[1778805434765,27.74,81581.19,0.0,-0.58749,0.00022,25.25352]
[1778805434810,27.74,81581.19,0.0,-0.58749,0.00022,25.25352]
[1778805434854,27.74,81581.26,0.0,-0.58748,0.00022,25.2538]
[1778805440578,27.74,81582.2,0.0,-0.58727,0.00022,25.25703]
[1778805440623,27.74,81582.2,0.0,-0.58727,0.00022,25.25703]
[1778805440780,27.74,81582.92,0.0,-0.58711,0.00022,25.25953]
[1778805441780,27.74,81582.92,0.0,-0.58711,0.00022,25.25953]
[1778805441809,27.74,81582.92,0.0,-0.58711,0.00022,25.25953]
[1778805442812,27.75,81581.85,0.0,-0.58734,0.00022,25.25592]
[1778805445930,27.75,81577.27,0.0,-0.58833,0.00022,25.24031]
[1778805447521,27.75,81577.27,0.0,-0.58833,0.00022,25.24031]
[1778805447556,27.75,81577.27,0.0,-0.58833,0.00022,25.24031]
[1778805447636,27.75,81571.73,0.0,-0.58952,0.00022,25.22115]
[1778805448133,27.75,81567.0,0.0,-0.59054,0.00022,25.20461]
[1778805451885,27.75,81566.43,0.0,-0.59067,0.00022,25.2026]
[1778805451910,27.75,81566.43,0.0,-0.59067,0.00022,25.2026]
[1778805452115,27.75,81566.43,0.0,-0.59067,0.00022,25.2026]
[1778805452160,27.75,81565.89,0.0,-0.5908,0.00022,25.19668]
[1778805458204,27.75,81565.39,0.0,-0.59091,0.00022,25.19487]
[1778805464057,27.75,81569.11,0.0,-0.59011,0.00022,25.20793]
[1778805469092,27.75,81570.42,0.0,-0.58982,0.00022,25.21259]
[1778805474137,27.75,81570.15,0.0,-0.58987,0.00022,25.21183]
[1778805479172,27.75,81568.67,0.0,-0.59017,0.00022,25.20682]
[1778805484209,27.76,81566.52,0.0,-0.59063,0.00022,25.19944]
[1778805486016,27.76,81565.92,0.0,-0.59076,0.00022,25.19736]
[1778805486057,27.76,81565.92,0.0,-0.59076,0.00022,25.19736]
[1778805486123,27.76,81565.92,0.0,-0.59076,0.00022,25.19736]
[1778805486183,27.76,81565.92,0.0,-0.59076,0.00022,25.19736]
[1778805486226,27.76,81565.83,0.0,-0.59077,0.00022,25.19707]
[1778805487235,27.76,81561.45,0.0,-0.59172,0.00022,25.18152]
[1778805488420,27.76,81552.54,0.0,-0.59364,0.00022,25.14962]
[1778805491259,27.76,81548.32,0.0,-0.59455,0.00022,25.13419]
[1778805496295,27.75,81549.42,0.0,-0.59433,0.00022,25.13804]
[1778805499681,27.75,81551.7,0.0,-0.59384,0.00022,25.14626]
[1778805499719,27.75,81551.7,0.0,-0.59384,0.00022,25.14626]
[1778805499764,27.75,81551.7,0.0,-0.59384,0.00022,25.14626]
[1778805499849,27.75,81552.59,0.0,-0.59365,0.00022,25.1494]
[1778805505357,27.75,81549.74,0.0,-0.59428,0.00022,25.13886]
[1778805510394,27.74,81547.26,0.0,-0.59483,0.00022,25.12962]
[1778805515427,27.74,81543.39,0.0,-0.59569,0.00022,25.11122]
[1778805516434,27.74,81534.55,0.0,-0.59759,0.00022,25.07829]
[1778805519054,27.74,81532.33,0.0,-0.59807,0.00022,25.06992]
[1778805519090,27.74,81532.33,0.0,-0.59807,0.00022,25.06992]
[1778805519462,27.74,81532.33,0.0,-0.59807,0.00022,25.0699]
[1778805524498,27.74,81534.06,0.0,-0.5977,0.00022,25.07634]
[1778805525212,27.74,81534.06,0.0,-0.5977,0.00022,25.07634]
[1778805525252,27.74,81534.06,0.0,-0.5977,0.00022,25.07634]
[1778805525504,27.74,81533.37,0.0,-0.59785,0.00022,25.07372]
[1778805530641,27.74,81534.61,0.0,-0.59759,0.00022,25.07832]
[1778805530707,27.74,81534.61,0.0,-0.59759,0.00022,25.07832]
[1778805530726,27.74,81534.6,0.0,-0.5976,0.00022,25.07824]
[1778805531279,27.74,81534.6,0.0,-0.5976,0.00022,25.07824]
[1778805531327,27.74,81534.6,0.0,-0.5976,0.00022,25.07824]
[1778805531464,27.74,81534.6,0.0,-0.5976,0.00022,25.07824]
[1778805531551,27.74,81531.37,0.0,-0.59829,0.00022,25.06605]
[1778805532253,27.74,81531.37,0.0,-0.59829,0.00022,25.06605]
[1778805532316,27.74,81531.37,0.0,-0.59829,0.00022,25.06605]
[1778805532553,27.74,81531.37,0.0,-0.59829,0.00022,25.06603]
[1778805533368,27.74,81531.37,0.0,-0.59829,0.00022,25.06603]
[1778805533416,27.74,81531.37,0.0,-0.59829,0.00022,25.06603]
[1778805533539,27.74,81531.37,0.0,-0.59829,0.00022,25.06603]
[1778805533560,27.74,81526.27,0.0,-0.59939,0.00022,25.04665]
[1778805538770,27.74,81527.23,0.0,-0.59919,0.00022,25.05026]
[1778805539417,27.74,81527.23,0.0,-0.59919,0.00022,25.05026]
[1778805539452,27.74,81527.23,0.0,-0.59919,0.00022,25.05026]
[1778805539539,27.74,81527.23,0.0,-0.59919,0.00022,25.05026]
[1778805540609,27.74,81527.23,0.0,-0.59919,0.00022,25.05026]
[1778805545646,27.73,81527.78,0.0,-0.59907,0.00022,25.05231]
[1778805546819,27.73,81527.78,0.0,-0.59907,0.00022,25.05231]
[1778805546868,27.73,81526.94,0.0,-0.59925,0.00022,25.0491]
[1778805546938,27.73,81526.94,0.0,-0.59925,0.00022,25.0491]
[1778805546989,27.73,81526.94,0.0,-0.59925,0.00022,25.0491]
[1778805547037,27.73,81526.94,0.0,-0.59925,0.00022,25.0491]
[1778805547757,27.73,81519.29,0.0,-0.6009,0.00021,25.01973]
[1778805548841,27.73,81517.78,0.0,-0.60122,0.00021,25.01388]
[1778805550613,27.73,81517.78,0.0,-0.60122,0.00021,25.01388]
[1778805550646,27.73,81517.78,0.0,-0.60122,0.00021,25.01388]
[1778805550664,27.73,81517.78,0.0,-0.60122,0.00021,25.01388]
[1778805550705,27.73,81517.78,0.0,-0.60122,0.00021,25.01388]
[1778805550815,27.73,81517.78,0.0,-0.60122,0.00021,25.01388]
[1778805550829,27.73,81517.78,0.0,-0.60122,0.00021,25.01388]
[1778805550857,27.73,81517.78,0.0,-0.60122,0.00021,25.01388]
[1778805550867,27.74,81517.57,0.0,-0.60127,0.00021,25.01309]
[1778805551015,27.74,81517.57,0.0,-0.60127,0.00021,25.01309]
[1778805551037,27.74,81517.57,0.0,-0.60127,0.00021,25.01309]
[1778805551760,27.74,81517.57,0.0,-0.60127,0.00021,25.01309]
[1778805551792,27.74,81517.57,0.0,-0.60127,0.00021,25.01309]
[1778805551852,27.73,81512.26,0.0,-0.60241,0.00021,24.99238]
[1778805552450,27.73,81512.26,0.0,-0.60241,0.00021,24.99238]
[1778805552540,27.73,81512.26,0.0,-0.60241,0.00021,24.99238]
[1778805552754,27.73,81512.26,0.0,-0.60241,0.00021,24.99238]
[1778805552804,27.73,81512.26,0.0,-0.60241,0.00021,24.99238]
[1778805552893,27.73,81501.72,0.0,-0.60467,0.00021,24.95067]
[1778805554648,27.73,81501.72,0.0,-0.60467,0.00021,24.95067]
[1778805554740,27.73,81501.72,0.0,-0.60467,0.00021,24.95067]
[1778805554823,27.73,81498.16,0.0,-0.60544,0.00021,24.93634]
[1778805560758,27.73,81498.87,0.0,-0.6053,0.00021,24.93884]
[1778805565793,27.72,81501.7,0.0,-0.60472,0.00021,24.94982]
[1778805570828,27.72,81503.7,0.0,-0.6043,0.00021,24.95756]
[1778805573827,27.72,81504.28,0.0,-0.6042,0.00021,24.95573]
[1778805573918,27.72,81506.29,0.0,-0.60377,0.00021,24.96367]
[1778805573970,27.72,81506.29,0.0,-0.60377,0.00021,24.96367]
[1778805574065,27.72,81506.29,0.0,-0.60377,0.00021,24.96367]
[1778805574164,27.72,81506.29,0.0,-0.60377,0.00021,24.96367]
[1778805574856,27.72,81506.29,0.0,-0.60378,0.00021,24.96362]
[1778805579892,27.71,81509.25,0.0,-0.60316,0.00021,24.97506]
[1778805584928,27.71,81507.37,0.0,-0.60357,0.00021,24.96739]
[1778805588974,27.71,81503.32,0.0,-0.60445,0.00021,24.95116]
[1778805589472,27.71,81503.32,0.0,-0.60445,0.00021,24.95116]
[1778805589985,27.71,81501.73,0.0,-0.60479,0.00021,24.94477]
[1778805590291,27.71,81501.73,0.0,-0.60479,0.00021,24.94477]
[1778805590980,27.71,81495.58,0.0,-0.60612,0.00021,24.91999]
[1778805591752,27.71,81495.58,0.0,-0.60612,0.00021,24.91999]
[1778805591892,27.71,81495.58,0.0,-0.60612,0.00021,24.91999]
[1778805591987,27.71,81495.79,0.0,-0.60608,0.00021,24.92076]
[1778805597024,27.7,81499.99,0.0,-0.60519,0.00021,24.9375]
[1778805599191,27.7,81504.48,0.0,-0.60423,0.00021,24.95537]
[1778805602453,27.7,81504.63,0.0,-0.6042,0.00021,24.95588]
[1778805602489,27.7,81504.63,0.0,-0.6042,0.00021,24.95588]
[1778805602519,27.7,81507.75,0.0,-0.60353,0.00021,24.96823]
[1778805603477,27.7,81507.75,0.0,-0.60353,0.00021,24.96823]
[1778805603634,27.7,81506.99,0.0,-0.6037,0.00021,24.96517]
[1778805605079,27.7,81500.34,0.0,-0.60513,0.00021,24.93856]
[1778805609475,27.7,81503.21,0.0,-0.60452,0.00021,24.94995]
[1778805609645,27.7,81503.21,0.0,-0.60452,0.00021,24.94995]
[1778805609715,27.7,81503.71,0.0,-0.60441,0.00021,24.95191]
[1778805610850,27.7,81495.45,0.0,-0.60617,0.00021,24.91894]
[1778805612413,27.7,81495.45,0.0,-0.60617,0.00021,24.91894]
[1778805612586,27.7,81495.45,0.0,-0.60617,0.00021,24.91894]
[1778805612644,27.7,81495.45,0.0,-0.60617,0.00021,24.91894]
[1778805612730,27.7,81493.56,0.0,-0.60657,0.00021,24.91136]
[1778805614142,27.7,81499.59,0.0,-0.60528,0.00021,24.93578]
[1778805617738,27.7,81499.85,0.0,-0.60521,0.00021,24.93705]
[1778805618703,27.71,81498.67,0.0,-0.60546,0.00021,24.93243]
[1778805618868,27.71,81498.67,0.0,-0.60546,0.00021,24.93243]
[1778805618942,27.71,81496.62,0.0,-0.60588,0.00021,24.92439]
[1778805622805,27.71,81495.84,0.0,-0.60605,0.00021,24.92121]
[1778805624867,27.71,81494.29,0.0,-0.60638,0.00021,24.915]
[1778805624928,27.71,81489.44,0.0,-0.60741,0.00021,24.89533]
[1778805625300,27.71,81489.44,0.0,-0.60741,0.00021,24.89533]
[1778805625305,27.71,81489.44,0.0,-0.60741,0.00021,24.89533]
[1778805625322,27.71,81487.7,0.0,-0.60779,0.00021,24.88821]
[1778805629418,27.71,81482.51,0.0,-0.60888,0.00021,24.86713]
[1778805630943,27.71,81482.51,0.0,-0.60888,0.00021,24.86713]
[1778805631043,27.72,81483.03,0.0,-0.60878,0.00021,24.86536]
[1778805636296,27.72,81480.14,0.0,-0.60938,0.00021,24.85375]
[1778805638317,27.72,81478.16,0.0,-0.6098,0.00021,24.84557]
[1778805638904,27.72,81477.91,0.0,-0.60985,0.00021,24.84464]
[1778805639438,27.72,81477.91,0.0,-0.60985,0.00021,24.84464]
[1778805639508,27.72,81477.91,0.0,-0.60985,0.00021,24.84464]
[1778805639941,27.72,81477.91,0.0,-0.60985,0.00021,24.84464]
[1778805640039,27.72,81474.98,0.0,-0.61047,0.00021,24.83246]
[1778805640115,27.72,81474.98,0.0,-0.61047,0.00021,24.83246]
[1778805640325,27.72,81474.98,0.0,-0.61047,0.00021,24.83246]
[1778805641112,27.72,81474.98,0.0,-0.61047,0.00021,24.83246]
[1778805641322,27.72,81474.98,0.0,-0.61047,0.00021,24.83246]
[1778805642007,27.72,81461.24,0.0,-0.6134,0.00021,24.77436]
[1778805642153,27.72,81461.24,0.0,-0.6134,0.00021,24.77436]
[1778805642364,27.72,81461.24,0.0,-0.6134,0.00021,24.77436]
[1778805642377,27.72,81460.89,0.0,-0.61347,0.00021,24.77286]
[1778805645158,27.73,81457.14,0.0,-0.61427,0.00021,24.75685]
[1778805645291,27.73,81457.14,0.0,-0.61427,0.00021,24.75685]
[1778805645370,27.73,81455.51,0.0,-0.61461,0.00021,24.74987]
[1778805648232,27.73,81455.93,0.0,-0.61452,0.00021,24.75181]
[1778805648540,27.73,81456.13,0.0,-0.61447,0.00021,24.75273]
[1778805651208,27.73,81452.73,0.0,-0.61519,0.00021,24.73814]
[1778805651621,27.73,81449.35,0.0,-0.61591,0.00021,24.72337]
[1778805653220,27.73,81449.35,0.0,-0.61591,0.00021,24.72332]
[1778805653445,27.73,81449.35,0.0,-0.61591,0.00021,24.72332]
[1778805653519,27.73,81449.53,0.0,-0.61588,0.00021,24.72405]
[1778805656232,27.73,81450.41,0.0,-0.6157,0.00021,24.72778]
[1778805656265,27.73,81450.41,0.0,-0.6157,0.00021,24.72778]
[1778805656440,27.73,81448.91,0.0,-0.61602,0.00021,24.72119]
[1778805657227,27.73,81448.91,0.0,-0.61602,0.00021,24.72119]
[1778805657253,27.73,81448.91,0.0,-0.61602,0.00021,24.72119]
[1778805658455,27.73,81452.87,0.0,-0.61518,0.00021,24.73832]
[1778805661363,27.72,81453.37,0.0,-0.61508,0.00021,24.74037]
[1778805661489,27.72,81453.37,0.0,-0.61508,0.00021,24.74037]
[1778805661554,27.72,81451.63,0.0,-0.61545,0.00021,24.73276]
[1778805662486,27.72,81451.63,0.0,-0.61545,0.00021,24.73276]
[1778805662511,27.72,81451.63,0.0,-0.61545,0.00021,24.73276]
[1778805662554,27.72,81451.63,0.0,-0.61545,0.00021,24.73276]
[1778805662573,27.72,81451.63,0.0,-0.61545,0.00021,24.73276]
[1778805662710,27.72,81448.22,0.0,-0.61618,0.00021,24.71783]
[1778805663843,27.72,81444.1,0.0,-0.61706,0.00021,24.6997]
[1778805665535,27.72,81432.63,0.0,-0.6195,0.00021,24.6487]
[1778805668574,27.72,81434.26,0.0,-0.61916,0.00021,24.65599]
[1778805668706,27.72,81430.41,0.0,-0.61997,0.00021,24.63872]
[1778805669699,27.72,81426.14,0.0,-0.62088,0.00021,24.61945]
[1778805670373,27.72,81426.14,0.0,-0.62088,0.00021,24.61945]
[1778805670635,27.72,81426.14,0.0,-0.62088,0.00021,24.61945]
[1778805670647,27.72,81421.56,0.0,-0.62185,0.00021,24.59865]
[1778805671722,27.72,81421.56,0.0,-0.62185,0.00021,24.59865]
[1778805672046,27.72,81421.56,0.0,-0.62185,0.00021,24.59865]
[1778805671753,27.72,81415.93,0.0,-0.62305,0.00021,24.57283]
[1778805672121,27.72,81415.93,0.0,-0.62305,0.00021,24.57283]
[1778805672132,27.72,81415.93,0.0,-0.62305,0.00021,24.57283]
[1778805672716,27.72,81400.07,0.0,-0.6264,0.00021,24.49902]
[1778805673577,27.72,81400.07,0.0,-0.6264,0.00021,24.49902]
[1778805674584,27.72,81390.07,0.0,-0.62851,0.00021,24.45166]
[1778805675533,27.72,81390.07,0.0,-0.62851,0.00021,24.45166]
[1778805675722,27.72,81390.07,0.0,-0.62851,0.00021,24.45166]
[1778805675936,27.72,81390.07,0.0,-0.62851,0.00021,24.45166]
[1778805675957,27.72,81386.07,0.0,-0.62935,0.00021,24.43255]
[1778805676127,27.72,81386.07,0.0,-0.62935,0.00021,24.43255]
[1778805676946,27.72,81376.99,0.0,-0.63127,0.00021,24.38865]
[1778805678843,27.72,81376.99,0.0,-0.63127,0.00021,24.38865]
[1778805678944,27.72,81375.96,0.0,-0.63148,0.00021,24.38362]
[1778805681162,27.72,81374.51,0.0,-0.63179,0.00021,24.37653]
[1778805681634,27.72,81373.47,0.0,-0.63201,0.00021,24.37145]
[1778805683648,27.72,81369.32,0.0,-0.63288,0.00021,24.35113]
[1778805684681,27.72,81369.32,0.0,-0.63288,0.00021,24.35113]
[1778805684893,27.72,81367.45,0.0,-0.63327,0.00021,24.34193]
[1778805685269,27.72,81367.45,0.0,-0.63327,0.00021,24.34193]
[1778805685943,27.72,81355.41,0.0,-0.6358,0.00021,24.28218]
[1778805686669,27.72,81355.41,0.0,-0.63579,0.00021,24.28231]
[1778805687992,27.72,81355.41,0.0,-0.63579,0.00021,24.28231]
[1778805688066,27.72,81355.41,0.0,-0.63579,0.00021,24.28231]
[1778805688095,27.73,81350.1,0.0,-0.63686,0.00021,24.25672]
[1778805688444,27.73,81350.1,0.0,-0.63686,0.00021,24.25672]
[1778805688467,27.73,81350.1,0.0,-0.63686,0.00021,24.25672]
[1778805688661,27.73,81350.1,0.0,-0.63686,0.00021,24.25672]
[1778805688734,27.73,81350.1,0.0,-0.63686,0.00021,24.25672]
[1778805688878,27.73,81341.31,0.0,-0.6387,0.00021,24.2122]
[1778805689341,27.73,81341.31,0.0,-0.6387,0.00021,24.2122]
[1778805689534,27.73,81341.31,0.0,-0.6387,0.00021,24.2122]
[1778805689768,27.72,81326.22,0.0,-0.64189,0.00021,24.13363]
[1778805690697,27.72,81326.22,0.0,-0.64189,0.00021,24.13358]
[1778805691368,27.72,81326.22,0.0,-0.64189,0.00021,24.13358]
[1778805691589,27.72,81326.22,0.0,-0.64189,0.00021,24.13358]
[1778805691705,27.72,81321.53,0.0,-0.64289,0.00021,24.10498]
[1778805693093,27.72,81321.53,0.0,-0.64289,0.00021,24.10498]
[1778805693214,27.72,81320.76,0.0,-0.64305,0.00021,24.10093]
[1778805693433,27.72,81320.76,0.0,-0.64305,0.00021,24.10093]
[1778805693441,27.72,81320.76,0.0,-0.64305,0.00021,24.10093]
[1778805693632,27.72,81320.76,0.0,-0.64305,0.00021,24.10093]
[1778805693742,27.72,81332.03,0.0,-0.6407,0.00021,24.15943]
[1778805694690,27.72,81332.03,0.0,-0.6407,0.00021,24.15943]
[1778805694766,27.72,81310.1,0.0,-0.64528,0.00021,24.04467]
[1778805695346,27.72,81310.1,0.0,-0.64528,0.00021,24.04467]
[1778805695752,27.72,81307.21,0.0,-0.64588,0.00021,24.0293]
[1778805696759,27.72,81319.19,0.0,-0.64339,0.00021,24.09256]
[1778805697766,27.72,81322.61,0.0,-0.64267,0.00021,24.11042]
[1778805700797,27.72,81323.59,0.0,-0.64247,0.00021,24.11546]
[1778805700847,27.72,81323.59,0.0,-0.64247,0.00021,24.11546]
[1778805700983,27.72,81323.59,0.0,-0.64247,0.00021,24.11546]
[1778805701001,27.72,81323.59,0.0,-0.64248,0.00021,24.11538]
[1778805703013,27.72,81323.59,0.0,-0.64248,0.00021,24.11538]
[1778805703066,27.72,81323.59,0.0,-0.64248,0.00021,24.11538]
[1778805703112,27.72,81322.58,0.0,-0.64269,0.00021,24.11]
[1778805703183,27.72,81322.58,0.0,-0.64269,0.00021,24.11]
[1778805703184,27.72,81322.58,0.0,-0.64269,0.00021,24.11]
[1778805703608,27.72,81322.58,0.0,-0.64269,0.00021,24.11]
[1778805704018,27.72,81322.58,0.0,-0.64269,0.00021,24.11]
[1778805704118,27.72,81308.86,0.0,-0.64555,0.00021,24.0377]
[1778805705825,27.72,81299.21,0.0,-0.64755,0.00021,23.98614]
[1778805706829,27.72,81300.82,0.0,-0.64722,0.00021,23.99478]
[1778805707836,27.72,81310.02,0.0,-0.64531,0.00021,24.04384]
[1778805708843,27.72,81332.01,0.0,-0.64073,0.00021,24.15884]
[1778805709984,27.72,81330.5,0.0,-0.64105,0.00021,24.15091]
[1778805710630,27.72,81330.5,0.0,-0.64105,0.00021,24.15091]
[1778805710858,27.72,81330.5,0.0,-0.64105,0.00021,24.15091]
[1778805711217,27.72,81330.5,0.0,-0.64105,0.00021,24.15091]
[1778805711218,27.72,81330.5,0.0,-0.64105,0.00021,24.15091]
[1778805711865,27.72,81329.65,0.0,-0.64123,0.00021,24.14645]
[1778805712873,27.72,81320.12,0.0,-0.64322,0.00021,24.09679]
[1778805713881,27.72,81319.15,0.0,-0.64342,0.00021,24.09168]
[1778805715892,27.71,81307.58,0.0,-0.64583,0.00021,24.03055]
[1778805716899,27.72,81313.59,0.0,-0.64458,0.00021,24.06239]
[1778805721935,27.71,81305.58,0.0,-0.64625,0.00021,24.01982]
[1778805723948,27.71,81303.83,0.0,-0.64661,0.00021,24.01047]
[1778805725977,27.71,81314.72,0.0,-0.64435,0.00021,24.06823]
[1778805726983,27.71,81314.72,0.0,-0.64435,0.00021,24.06826]
[1778805730124,27.71,81308.0,0.0,-0.64574,0.00021,24.03278]
[1778805736052,27.72,81311.6,0.0,-0.64499,0.00021,24.05208]
[1778805741085,27.72,81321.08,0.0,-0.64301,0.00021,24.10203]
[1778805744107,27.72,81312.42,0.0,-0.64481,0.00021,24.05653]
[1778805749143,27.72,81314.42,0.0,-0.64439,0.00021,24.06718]
[1778805751157,27.72,81307.72,0.0,-0.64581,0.00021,24.02758]
[1778805753170,27.72,81306.54,0.0,-0.64604,0.00021,24.02144]
[1778805758205,27.72,81305.1,0.0,-0.64633,0.00021,24.01399]
[1778805763241,27.72,81306.34,0.0,-0.64607,0.00021,24.02082]
[1778805767269,27.72,81294.62,0.0,-0.64849,0.00021,23.95816]
[1778805770404,27.73,81288.75,0.0,-0.6497,0.00021,23.92657]
[1778805776342,27.73,81282.87,0.0,-0.6509,0.00021,23.89495]
[1778805780480,27.73,81276.5,0.0,-0.6522,0.00021,23.86035]
[1778805786405,27.74,81276.72,0.0,-0.65213,0.00021,23.86213]
[1778805791441,27.74,81272.06,0.0,-0.65307,0.00021,23.83691]
[1778805796478,27.74,81261.54,0.0,-0.65522,0.00021,23.77897]
[1778805799499,27.75,81255.1,0.0,-0.65653,0.00021,23.74315]
[1778805804534,27.75,81253.96,0.0,-0.65674,0.00021,23.73725]
[1778805806547,27.75,81245.56,0.0,-0.65845,0.0002,23.6901]
[1778805811589,27.76,81244.62,0.0,-0.65863,0.0002,23.68136]
[1778805812590,27.76,81232.42,0.0,-0.66112,0.0002,23.61157]
[1778805813599,27.76,81238.44,0.0,-0.65989,0.0002,23.64635]
[1778805817628,27.76,81230.86,0.0,-0.66141,0.0002,23.60341]
[1778805818633,27.76,81240.02,0.0,-0.65953,0.0002,23.65621]
[1778805823668,27.77,81236.62,0.0,-0.6602,0.0002,23.63751]
[1778805824675,27.77,81256.39,0.0,-0.65615,0.00021,23.74988]
[1778805828709,27.77,81275.84,0.0,-0.65213,0.00021,23.85823]
[1778805830851,27.77,81291.22,0.0,-0.64896,0.00021,23.94212]
[1778805832738,27.77,81302.14,0.0,-0.6467,0.00021,24.00074]
[1778805834753,27.77,81309.86,0.0,-0.6451,0.00021,24.04168]
[1778805836767,27.77,81316.09,0.0,-0.64381,0.00021,24.0744]
[1778805838779,27.77,81327.11,0.0,-0.64152,0.00021,24.1317]
[1778805842808,27.77,81316.04,0.0,-0.64382,0.00021,24.07393]
[1778805846837,27.77,81328.22,0.0,-0.64129,0.00021,24.13728]
[1778805847843,27.77,81318.93,0.0,-0.64323,0.00021,24.089]
[1778805852878,27.77,81315.26,0.0,-0.64399,0.00021,24.06975]
[1778805857914,27.77,81318.48,0.0,-0.64332,0.00021,24.08666]
[1778805862950,27.77,81318.43,0.0,-0.64333,0.00021,24.08643]
[1778805868991,27.77,81315.34,0.0,-0.64397,0.00021,24.07032]
[1778805874026,27.77,81318.31,0.0,-0.64337,0.00021,24.0818]
[1778805879062,27.77,81323.71,0.0,-0.64225,0.00021,24.10992]
[1778805884096,27.77,81324.33,0.0,-0.64212,0.00021,24.11304]
[1778805889131,27.77,81324.95,0.0,-0.642,0.00021,24.11618]
[1778805894167,27.77,81323.91,0.0,-0.64222,0.00021,24.11071]
[1778805897187,27.77,81317.1,0.0,-0.64363,0.00021,24.07512]
[1778805902222,27.77,81316.29,0.0,-0.64381,0.00021,24.07078]
[1778805907257,27.77,81322.64,0.0,-0.64249,0.00021,24.10387]
[1778805908265,27.77,81332.94,0.0,-0.64034,0.00021,24.15712]
[1778805909271,27.77,81335.95,0.0,-0.63972,0.00021,24.17242]
[1778805912292,27.76,81319.77,0.0,-0.6431,0.00021,24.08852]
[1778805917327,27.76,81315.94,0.0,-0.64391,0.00021,24.06831]
[1778805920348,27.76,81322.23,0.0,-0.6426,0.00021,24.10111]
[1778805922363,27.76,81330.25,0.0,-0.64094,0.00021,24.14254]
[1778805923369,27.76,81336.7,0.0,-0.63959,0.00021,24.1756]
[1778805929137,27.76,81338.15,0.0,-0.63931,0.00021,24.18269]
[1778805929145,27.76,81338.15,0.0,-0.63931,0.00021,24.18269]
[1778805929202,27.76,81339.29,0.0,-0.63907,0.00021,24.18843]
[1778805934448,27.75,81339.6,0.0,-0.63905,0.00021,24.18543]
[1778805936317,27.75,81339.6,0.0,-0.63905,0.00021,24.18543]
[1778805936363,27.75,81339.74,0.0,-0.63903,0.00021,24.18586]
[1778805939482,27.75,81345.18,0.0,-0.63789,0.00021,24.2135]
[1778805941377,27.75,81345.18,0.0,-0.63789,0.00021,24.2135]
[1778805941628,27.75,81349.21,0.0,-0.63705,0.00021,24.23388]
[1778805944367,27.75,81349.21,0.0,-0.63705,0.00021,24.23388]
[1778805944517,27.75,81350.51,0.0,-0.63677,0.00021,24.24062]
[1778805950103,27.75,81352.68,0.0,-0.63631,0.00021,24.25159]
[1778805950147,27.75,81354.31,0.0,-0.63597,0.00021,24.25976]
[1778805950433,27.75,81354.31,0.0,-0.63597,0.00021,24.25976]
[1778805950464,27.75,81354.31,0.0,-0.63597,0.00021,24.25976]
[1778805950660,27.75,81354.31,0.0,-0.63597,0.00021,24.25976]
[1778805950752,27.75,81363.88,0.0,-0.63396,0.00021,24.3074]
[1778805951698,27.75,81367.62,0.0,-0.63317,0.00021,24.32593]
[1778805952503,27.75,81367.62,0.0,-0.63317,0.00021,24.32593]
[1778805952575,27.76,81367.62,0.0,-0.63317,0.00021,24.32595]
[1778805953902,27.76,81367.62,0.0,-0.63317,0.00021,24.32595]
[1778805953904,27.76,81371.39,0.0,-0.63238,0.00021,24.34445]
[1778805958468,27.76,81373.87,0.0,-0.63185,0.00021,24.35659]
[1778805958903,27.76,81373.87,0.0,-0.63185,0.00021,24.35659]
[1778805959119,27.76,81373.87,0.0,-0.63185,0.00021,24.35659]
[1778805959161,27.76,81375.34,0.0,-0.63154,0.00021,24.36376]
[1778805959978,27.76,81375.34,0.0,-0.63154,0.00021,24.36376]
[1778805959984,27.76,81386.25,0.0,-0.62925,0.00021,24.41642]
[1778805960865,27.76,81386.25,0.0,-0.62925,0.00021,24.41642]
[1778805960880,27.76,81386.25,0.0,-0.62925,0.00021,24.41642]
[1778805961118,27.76,81386.25,0.0,-0.62925,0.00021,24.41642]
[1778805961139,27.76,81387.16,0.0,-0.62906,0.00021,24.42078]
[1778805961881,27.76,81406.75,0.0,-0.62492,0.00021,24.51321]
[1778805963325,27.76,81406.75,0.0,-0.62492,0.00021,24.51321]
[1778805962650,27.76,81406.75,0.0,-0.62493,0.00021,24.51315]
[1778805963524,27.76,81406.75,0.0,-0.62493,0.00021,24.51315]
[1778805963649,27.76,81406.75,0.0,-0.62493,0.00021,24.51315]
[1778805964058,27.76,81406.75,0.0,-0.62493,0.00021,24.51315]
[1778805964112,27.76,81406.75,0.0,-0.62493,0.00021,24.51315]
[1778805964317,27.76,81408.83,0.0,-0.62448,0.00021,24.52283]
[1778805964754,27.76,81408.83,0.0,-0.62448,0.00021,24.52283]
[1778805964761,27.76,81408.83,0.0,-0.62448,0.00021,24.52283]
[1778805964767,27.76,81408.83,0.0,-0.62448,0.00021,24.52283]
[1778805964855,27.76,81429.0,0.0,-0.62021,0.00021,24.61498]
[1778805965796,27.76,81429.0,0.0,-0.62021,0.00021,24.61498]
[1778805966136,27.76,81429.0,0.0,-0.62021,0.00021,24.61498]
[1778805966150,27.76,81429.0,0.0,-0.62021,0.00021,24.61498]
[1778805966232,27.75,81434.08,0.0,-0.61915,0.00021,24.63754]
[1778805967685,27.75,81439.17,0.0,-0.61807,0.00021,24.66004]
[1778805968848,27.75,81439.17,0.0,-0.61807,0.00021,24.66004]
[1778805968949,27.75,81442.66,0.0,-0.61734,0.00021,24.67521]
[1778805970868,27.75,81442.66,0.0,-0.61734,0.00021,24.67521]
[1778805971143,27.75,81442.66,0.0,-0.61734,0.00021,24.67521]
[1778805971944,27.75,81442.73,0.0,-0.61734,0.00021,24.67529]
[1778805971986,27.74,81432.54,0.0,-0.61951,0.00021,24.62993]
[1778805973728,27.74,81427.56,0.0,-0.62057,0.00021,24.60749]
[1778805975741,27.75,81423.5,0.0,-0.62142,0.00021,24.58932]
[1778805977523,27.75,81424.19,0.0,-0.62127,0.00021,24.59256]
[1778805977755,27.75,81422.87,0.0,-0.62154,0.00021,24.58667]
[1778805978766,27.75,81415.81,0.0,-0.62303,0.00021,24.55452]
[1778805980775,27.75,81414.1,0.0,-0.62339,0.00021,24.54679]
[1778805982157,27.75,81414.1,0.0,-0.62339,0.00021,24.54679]
[1778805982211,27.75,81411.4,0.0,-0.62395,0.00021,24.53446]
[1778805983798,27.75,81418.16,0.0,-0.62253,0.00021,24.5655]
[1778805987826,27.75,81414.17,0.0,-0.62338,0.00021,24.54709]
[1778805989679,27.75,81413.27,0.0,-0.62357,0.00021,24.54293]
[1778805990111,27.75,81413.27,0.0,-0.62357,0.00021,24.54293]
[1778805990176,27.75,81406.42,0.0,-0.62502,0.00021,24.51118]
[1778805990493,27.75,81406.42,0.0,-0.62502,0.00021,24.51118]
[1778805990494,27.75,81406.42,0.0,-0.62502,0.00021,24.51118]
[1778805990500,27.75,81406.42,0.0,-0.62502,0.00021,24.51118]
[1778805990846,27.75,81406.42,0.0,-0.62502,0.00021,24.51118]
[1778805992283,27.75,81406.42,0.0,-0.62502,0.00021,24.51118]
[1778805992384,27.75,81392.58,0.0,-0.62796,0.00021,24.44201]
[1778805996887,27.75,81388.72,0.0,-0.62878,0.00021,24.42342]
[1778806002197,27.75,81383.86,0.0,-0.62982,0.00021,24.39988]
[1778806007965,27.74,81383.66,0.0,-0.62987,0.00021,24.39872]
[1778806010940,27.74,81384.78,0.0,-0.62963,0.00021,24.40407]
[1778806011041,27.74,81385.77,0.0,-0.62943,0.00021,24.40876]
[1778806015018,27.74,81390.15,0.0,-0.62851,0.00021,24.42956]
[1778806015627,27.74,81390.15,0.0,-0.62851,0.00021,24.42956]
[1778806016293,27.74,81390.15,0.0,-0.62851,0.00021,24.42956]
[1778806020119,27.74,81392.6,0.0,-0.628,0.00021,24.44106]
[1778806020133,27.74,81393.63,0.0,-0.62779,0.00021,24.44592]
[1778806020692,27.74,81393.63,0.0,-0.62779,0.00021,24.44592]
[1778806021058,27.74,81401.6,0.0,-0.6261,0.00021,24.48351]
[1778806022337,27.74,81409.41,0.0,-0.62445,0.00021,24.51996]
[1778806025084,27.74,81411.11,0.0,-0.62409,0.00021,24.52798]
[1778806027078,27.74,81413.47,0.0,-0.62358,0.00021,24.53894]
[1778806027084,27.74,81413.47,0.0,-0.62358,0.00021,24.53894]
[1778806027108,27.74,81414.57,0.0,-0.62335,0.00021,24.54407]
[1778806028859,27.74,81414.57,0.0,-0.62334,0.00021,24.54413]
[1778806029826,27.74,81415.06,0.0,-0.62324,0.00021,24.54644]
[1778806030119,27.74,81417.32,0.0,-0.62276,0.00021,24.55688]
[1778806035154,27.74,81413.14,0.0,-0.62364,0.00021,24.53761]
[1778806035975,27.74,81413.14,0.0,-0.62364,0.00021,24.53761]
[1778806036161,27.74,81411.53,0.0,-0.62399,0.00021,24.53013]
[1778806040068,27.74,81410.32,0.0,-0.62425,0.00021,24.5244]
[1778806040189,27.74,81409.89,0.0,-0.62434,0.00021,24.52237]
[1778806043092,27.74,81413.08,0.0,-0.62367,0.00021,24.53703]
[1778806043210,27.74,81413.08,0.0,-0.62367,0.00021,24.53698]
[1778806046231,27.74,81409.46,0.0,-0.62445,0.00021,24.52008]
[1778806051266,27.74,81407.94,0.0,-0.6248,0.00021,24.50869]
[1778806054237,27.74,81406.35,0.0,-0.62514,0.00021,24.50123]
[1778806054287,27.74,81406.35,0.0,-0.62514,0.00021,24.50115]
[1778806057606,27.74,81406.35,0.0,-0.62514,0.00021,24.50115]
[1778806057677,27.74,81406.35,0.0,-0.62514,0.00021,24.50115]
[1778806057683,27.74,81406.35,0.0,-0.62514,0.00021,24.50115]
[1778806057752,27.74,81406.35,0.0,-0.62514,0.00021,24.50115]
[1778806057961,27.74,81406.35,0.0,-0.62514,0.00021,24.50115]
[1778806058059,27.74,81406.35,0.0,-0.62514,0.00021,24.50115]
[1778806058275,27.74,81406.35,0.0,-0.62514,0.00021,24.50115]
[1778806058439,27.73,81429.81,0.0,-0.62018,0.00021,24.60847]
[1778806058967,27.73,81429.81,0.0,-0.62018,0.00021,24.60847]
[1778806059188,27.73,81429.81,0.0,-0.62018,0.00021,24.60847]
[1778806059342,27.73,81429.81,0.0,-0.62018,0.00021,24.60847]
[1778806059426,27.73,81451.81,0.0,-0.6155,0.00021,24.70584]
[1778806059675,27.73,81451.81,0.0,-0.6155,0.00021,24.70584]
[1778806060011,27.73,81451.81,0.0,-0.6155,0.00021,24.70584]
[1778806060393,27.73,81451.81,0.0,-0.6155,0.00021,24.70584]
[1778806060445,27.73,81478.01,0.0,-0.60991,0.00021,24.8174]
[1778806061459,27.73,81478.01,0.0,-0.60991,0.00021,24.8174]
[1778806062358,27.73,81478.01,0.0,-0.6099,0.00021,24.81748]
[1778806063483,27.73,81478.01,0.0,-0.6099,0.00021,24.81748]
[1778806063504,27.73,81478.28,0.0,-0.60984,0.00021,24.81861]
[1778806063555,27.73,81478.28,0.0,-0.60984,0.00021,24.81861]
[1778806063653,27.73,81478.28,0.0,-0.60984,0.00021,24.81861]
[1778806064366,27.74,81478.28,0.0,-0.60984,0.00021,24.81867]
[1778806065375,27.74,81471.76,0.0,-0.61123,0.00021,24.79141]
[1778806065917,27.74,81471.76,0.0,-0.61123,0.00021,24.79141]
[1778806066380,27.74,81472.74,0.0,-0.61102,0.00021,24.79557]
[1778806066851,27.74,81472.74,0.0,-0.61102,0.00021,24.79557]
[1778806067387,27.74,81477.83,0.0,-0.60993,0.00021,24.81693]
[1778806068395,27.74,81482.34,0.0,-0.60896,0.00021,24.83572]
[1778806070653,27.74,81482.7,0.0,-0.60887,0.00021,24.83737]
[1778806071416,27.74,81481.48,0.0,-0.60913,0.00021,24.8324]
[1778806071682,27.74,81481.48,0.0,-0.60913,0.00021,24.8324]
[1778806072527,27.74,81481.48,0.0,-0.60913,0.00021,24.8324]
[1778806072532,27.74,81481.48,0.0,-0.60913,0.00021,24.8324]
[1778806072538,27.74,81480.86,0.0,-0.60926,0.00021,24.8299]
[1778806072763,27.74,81480.86,0.0,-0.60926,0.00021,24.8299]
[1778806080638,27.75,81483.8,0.0,-0.6086,0.00021,24.84264]
[1778806080880,27.75,81483.8,0.0,-0.6086,0.00021,24.84264]
[1778806081485,27.75,81483.81,0.0,-0.60859,0.00021,24.84276]
[1778806082496,27.75,81493.36,0.0,-0.60655,0.00021,24.88177]
[1778806082721,27.75,81493.36,0.0,-0.60655,0.00021,24.88177]
[1778806083511,27.75,81494.73,0.0,-0.60625,0.00021,24.88729]
[1778806083675,27.75,81494.73,0.0,-0.60625,0.00021,24.88729]
[1778806084506,27.75,81499.95,0.0,-0.60514,0.00021,24.90827]
[1778806085518,27.75,81504.02,0.0,-0.60427,0.00021,24.92447]
[1778806088536,27.75,81497.63,0.0,-0.60564,0.00021,24.89878]
[1778806089967,27.75,81497.18,0.0,-0.60574,0.00021,24.89693]
[1778806090131,27.75,81497.18,0.0,-0.60574,0.00021,24.89693]
[1778806090374,27.75,81497.18,0.0,-0.60574,0.00021,24.89693]
[1778806090551,27.75,81496.91,0.0,-0.6058,0.00021,24.89581]
[1778806091557,27.75,81486.11,0.0,-0.60811,0.00021,24.85202]
[1778806093108,27.75,81486.11,0.0,-0.60811,0.00021,24.85202]
[1778806093206,27.75,81482.7,0.0,-0.60883,0.00021,24.83816]
[1778806095584,27.75,81477.41,0.0,-0.60995,0.00021,24.81638]
[1778806096867,27.75,81477.41,0.0,-0.60995,0.00021,24.81638]
[1778806096967,27.75,81476.85,0.0,-0.61007,0.00021,24.81411]
[1778806097861,27.75,81476.85,0.0,-0.61007,0.00021,24.81411]
[1778806097892,27.75,81473.56,0.0,-0.61077,0.00021,24.80041]
[1778806099054,27.75,81473.56,0.0,-0.61077,0.00021,24.80041]
[1778806099157,27.76,81470.86,0.0,-0.61134,0.00021,24.78913]
[1778806099803,27.76,81470.86,0.0,-0.61134,0.00021,24.78913]
[1778806099916,27.76,81470.86,0.0,-0.61134,0.00021,24.78913]
[1778806100190,27.76,81470.86,0.0,-0.61134,0.00021,24.78913]
[1778806100289,27.75,81473.52,0.0,-0.61079,0.00021,24.80009]
[1778806100598,27.75,81473.52,0.0,-0.61079,0.00021,24.80009]
[1778806101268,27.75,81473.52,0.0,-0.61079,0.00021,24.80009]
[1778806101333,27.75,81484.5,0.0,-0.60843,0.00021,24.84574]
[1778806102921,27.75,81495.87,0.0,-0.606,0.00021,24.89205]
[1778806104649,27.75,81498.01,0.0,-0.60555,0.00021,24.90059]
[1778806109683,27.75,81490.6,0.0,-0.60715,0.00021,24.87039]
[1778806110690,27.75,81493.82,0.0,-0.60646,0.00021,24.88345]
[1778806113110,27.75,81497.09,0.0,-0.60578,0.00021,24.89257]
[1778806113162,27.75,81497.09,0.0,-0.60578,0.00021,24.89257]
[1778806113163,27.75,81503.67,0.0,-0.60437,0.00021,24.91888]
[1778806114574,27.75,81503.67,0.0,-0.60437,0.00021,24.91888]
[1778806114718,27.75,81511.63,0.0,-0.60266,0.00021,24.95025]
[1778806116524,27.75,81511.63,0.0,-0.60266,0.00021,24.95025]
[1778806116735,27.74,81513.5,0.0,-0.60227,0.00021,24.95748]
[1778806117982,27.74,81513.5,0.0,-0.60227,0.00021,24.95748]
[1778806123066,27.74,81512.59,0.0,-0.60248,0.00021,24.95364]
[1778806128817,27.74,81512.74,0.0,-0.60246,0.00021,24.95396]
[1778806133140,27.73,81506.77,0.0,-0.60375,0.00021,24.93027]
[1778806134858,27.73,81501.7,0.0,-0.60485,0.00021,24.90999]
[1778806136450,27.73,81501.7,0.0,-0.60485,0.00021,24.90999]
[1778806136497,27.73,81501.7,0.0,-0.60485,0.00021,24.90999]
[1778806136565,27.73,81501.7,0.0,-0.60485,0.00021,24.90999]
[1778806136536,27.73,81503.56,0.0,-0.60446,0.00021,24.91732]
[1778806136645,27.73,81503.56,0.0,-0.60446,0.00021,24.91732]
[1778806136880,27.73,81503.56,0.0,-0.60446,0.00021,24.91732]
[1778806137887,27.73,81498.2,0.0,-0.60561,0.00021,24.89581]
[1778806139004,27.73,81498.2,0.0,-0.60561,0.00021,24.89581]
[1778806139037,27.73,81498.2,0.0,-0.60561,0.00021,24.89581]
[1778806139365,27.73,81498.2,0.0,-0.60561,0.00021,24.89581]
[1778806139466,27.73,81494.9,0.0,-0.60632,0.00021,24.88243]
[1778806143210,27.73,81489.53,0.0,-0.60748,0.00021,24.8605]
[1778806148094,27.73,81488.68,0.0,-0.60766,0.00021,24.85695]
[1778806148185,27.73,81486.09,0.0,-0.60822,0.00021,24.8463]
[1778806149455,27.73,81486.09,0.0,-0.60822,0.00021,24.8463]
[1778806149523,27.73,81482.63,0.0,-0.60895,0.00021,24.83225]
[1778806149774,27.73,81482.63,0.0,-0.60895,0.00021,24.83225]
[1778806149801,27.73,81482.63,0.0,-0.60895,0.00021,24.83225]
[1778806149971,27.73,81482.63,0.0,-0.60895,0.00021,24.83225]
[1778806151348,27.73,81482.63,0.0,-0.60895,0.00021,24.83225]
[1778806151450,27.73,81470.3,0.0,-0.61159,0.00021,24.78073]
[1778806153286,27.73,81473.42,0.0,-0.61091,0.00021,24.79397]
[1778806154197,27.73,81473.42,0.0,-0.61091,0.00021,24.79397]
[1778806154206,27.73,81473.42,0.0,-0.61091,0.00021,24.79397]
[1778806154217,27.73,81473.42,0.0,-0.61091,0.00021,24.79397]
[1778806154306,27.73,81476.81,0.0,-0.61019,0.00021,24.80816]
[1778806154767,27.73,81476.81,0.0,-0.61019,0.00021,24.80816]
[1778806155010,27.73,81476.81,0.0,-0.61019,0.00021,24.80822]
[1778806156019,27.73,81483.75,0.0,-0.6087,0.00021,24.83703]
[1778806157023,27.73,81488.96,0.0,-0.60758,0.00021,24.85842]
[1778806157862,27.73,81488.96,0.0,-0.60758,0.00021,24.85842]
[1778806158030,27.73,81489.28,0.0,-0.60752,0.00021,24.85971]
[1778806159022,27.73,81489.28,0.0,-0.60752,0.00021,24.85971]
[1778806159591,27.73,81489.28,0.0,-0.60752,0.00021,24.85971]
[1778806159599,27.73,81494.45,0.0,-0.60641,0.00021,24.88072]
[1778806161052,27.73,81500.36,0.0,-0.60515,0.00021,24.90448]
[1778806163356,27.73,81512.81,0.0,-0.60248,0.00022,24.95374]
[1778806164197,27.73,81512.81,0.0,-0.60248,0.00022,24.95374]
[1778806164557,27.73,81512.81,0.0,-0.60248,0.00022,24.95374]
[1778806164580,27.73,81512.81,0.0,-0.60248,0.00022,24.95374]
[1778806164620,27.73,81513.07,0.0,-0.60242,0.00022,24.95471]
[1778806164750,27.73,81513.07,0.0,-0.60242,0.00022,24.95471]
[1778806167093,27.73,81517.4,0.0,-0.6015,0.00022,24.97148]
[1778806170626,27.72,81522.33,0.0,-0.60044,0.00022,24.99047]
[1778806172617,27.72,81531.74,0.0,-0.59844,0.00022,25.02228]
[1778806174142,27.72,81532.68,0.0,-0.59824,0.00022,25.02582]
[1778806175149,27.72,81527.52,0.0,-0.59935,0.00022,25.00623]
[1778806177163,27.72,81523.32,0.0,-0.60025,0.00022,24.9901]
[1778806180187,27.72,81529.64,0.0,-0.59889,0.00022,25.01426]
[1778806182201,27.72,81533.56,0.0,-0.59805,0.00022,25.02911]
[1778806185222,27.72,81526.2,0.0,-0.59963,0.00022,25.00116]
[1778806190256,27.72,81529.64,0.0,-0.59889,0.00022,25.01434]
[1778806195294,27.72,81532.02,0.0,-0.59837,0.00022,25.02341]
[1778806200329,27.73,81530.49,0.0,-0.5987,0.00022,25.01766]
[1778806203656,27.73,81519.03,0.0,-0.60117,0.00022,24.97374]
[1778806205362,27.73,81518.82,0.0,-0.60121,0.00022,24.97288]
[1778806206563,27.73,81518.82,0.0,-0.60121,0.00022,24.97288]
[1778806206608,27.73,81518.82,0.0,-0.60121,0.00022,24.97288]
[1778806206654,27.73,81518.82,0.0,-0.60121,0.00022,24.97288]
[1778806206703,27.73,81518.82,0.0,-0.60121,0.00022,24.97288]
[1778806206678,27.72,81515.54,0.0,-0.60192,0.00022,24.96009]
[1778806206742,27.72,81515.54,0.0,-0.60192,0.00022,24.96009]
[1778806207091,27.72,81515.54,0.0,-0.60192,0.00022,24.96009]
[1778806207262,27.72,81515.54,0.0,-0.60192,0.00022,24.96009]
[1778806207414,27.72,81493.14,0.0,-0.60674,0.00021,24.87082]
[1778806208384,27.72,81493.14,0.0,-0.60674,0.00021,24.8708]
[1778806209391,27.72,81485.99,0.0,-0.60827,0.00021,24.84157]
[1778806210398,27.72,81484.83,0.0,-0.60852,0.00021,24.83688]
[1778806211368,27.72,81484.83,0.0,-0.60852,0.00021,24.83688]
[1778806211390,27.72,81484.83,0.0,-0.60852,0.00021,24.83688]
[1778806211682,27.72,81484.83,0.0,-0.60852,0.00021,24.83688]
[1778806211469,27.72,81486.17,0.0,-0.60823,0.00021,24.84239]
[1778806217447,27.73,81493.12,0.0,-0.60674,0.00021,24.87087]
[1778806222483,27.72,81494.97,0.0,-0.60635,0.00021,24.87825]
[1778806224574,27.72,81498.84,0.0,-0.60552,0.00021,24.89384]
[1778806224596,27.72,81501.07,0.0,-0.60504,0.00021,24.90275]
[1778806226512,27.72,81507.64,0.0,-0.60363,0.00021,24.92884]
[1778806229090,27.72,81509.6,0.0,-0.60322,0.00022,24.93642]
[1778806229533,27.72,81510.15,0.0,-0.6031,0.00022,24.93859]
[1778806230598,27.72,81510.15,0.0,-0.6031,0.00022,24.93859]
[1778806230600,27.72,81510.15,0.0,-0.6031,0.00022,24.93859]
[1778806230608,27.72,81510.15,0.0,-0.6031,0.00022,24.93859]
[1778806230689,27.72,81515.32,0.0,-0.60199,0.00022,24.95882]
[1778806232490,27.72,81515.32,0.0,-0.60201,0.00022,24.95473]
[1778806232559,27.72,81521.56,0.0,-0.60067,0.00022,24.97893]
[1778806235190,27.72,81521.57,0.0,-0.60067,0.00022,24.97888]
[1778806235215,27.72,81521.57,0.0,-0.60067,0.00022,24.97888]
[1778806235610,27.72,81521.57,0.0,-0.60067,0.00022,24.97888]
[1778806235638,27.72,81521.57,0.0,-0.60067,0.00022,24.97888]
[1778806235698,27.72,81521.57,0.0,-0.60067,0.00022,24.97888]
[1778806235724,27.72,81527.65,0.0,-0.59937,0.00022,25.00217]
[1778806236583,27.71,81532.22,0.0,-0.59839,0.00022,25.01945]
[1778806239604,27.71,81531.86,0.0,-0.59847,0.00022,25.01803]
[1778806242625,27.71,81537.48,0.0,-0.59726,0.00022,25.0391]
[1778806243883,27.71,81537.41,0.0,-0.59728,0.00022,25.0388]
[1778806247923,27.71,81536.81,0.0,-0.59742,0.00022,25.03644]
[1778806253704,27.71,81535.28,0.0,-0.59775,0.00022,25.03056]
[1778806258739,27.7,81533.96,0.0,-0.59805,0.00022,25.02535]
[1778806259746,27.7,81528.99,0.0,-0.59913,0.00022,25.00641]
[1778806261765,27.7,81533.93,0.0,-0.59807,0.00022,25.02507]
[1778806264079,27.7,81537.66,0.0,-0.59727,0.00022,25.03901]
[1778806265260,27.7,81537.66,0.0,-0.59727,0.00022,25.03901]
[1778806265311,27.7,81537.66,0.0,-0.59727,0.00022,25.03901]
[1778806265412,27.7,81537.08,0.0,-0.5974,0.00022,25.03678]
[1778806270832,27.69,81534.43,0.0,-0.59799,0.00022,25.02649]
[1778806271838,27.69,81527.46,0.0,-0.5995,0.00022,24.9999]
[1778806273406,27.69,81519.85,0.0,-0.60114,0.00022,24.97058]
[1778806274347,27.69,81519.85,0.0,-0.60114,0.00022,24.97058]
[1778806274389,27.69,81519.85,0.0,-0.60114,0.00022,24.97058]
[1778806274642,27.69,81519.85,0.0,-0.60114,0.00022,24.97058]
[1778806274647,27.69,81519.85,0.0,-0.60114,0.00022,24.97058]
[1778806274678,27.69,81519.85,0.0,-0.60114,0.00022,24.97058]
[1778806274713,27.69,81519.85,0.0,-0.60114,0.00022,24.97058]
[1778806274782,27.69,81519.85,0.0,-0.60114,0.00022,24.97058]
[1778806274801,27.69,81520.31,0.0,-0.60105,0.00022,24.97231]
[1778806274837,27.69,81520.31,0.0,-0.60105,0.00022,24.97231]
[1778806274864,27.69,81520.31,0.0,-0.60105,0.00022,24.97231]
[1778806274878,27.69,81520.31,0.0,-0.60105,0.00022,24.97231]
[1778806274933,27.69,81520.31,0.0,-0.60105,0.00022,24.97231]
[1778806275028,27.69,81523.72,0.0,-0.60032,0.00022,24.9854]
[1778806280893,27.68,81522.52,0.0,-0.60059,0.00022,24.98051]
[1778806284222,27.68,81528.04,0.0,-0.59941,0.00022,25.00165]
[1778806288949,27.68,81523.37,0.0,-0.60042,0.00022,24.98357]
[1778806294292,27.68,81524.09,0.0,-0.60029,0.00022,24.98221]
[1778806297378,27.68,81523.25,0.0,-0.60047,0.00022,24.97893]
[1778806298512,27.68,81522.76,0.0,-0.60058,0.00022,24.97703]
[1778806298540,27.68,81522.76,0.0,-0.60058,0.00022,24.97703]
[1778806298576,27.68,81514.85,0.0,-0.60229,0.00022,24.94624]
[1778806300035,27.68,81512.3,0.0,-0.60284,0.00022,24.93615]
[1778806302681,27.68,81509.25,0.0,-0.6035,0.00022,24.92408]
[1778806302704,27.68,81509.25,0.0,-0.6035,0.00022,24.92408]
[1778806302715,27.68,81509.12,0.0,-0.60353,0.00022,24.92355]
[1778806308089,27.67,81510.66,0.0,-0.6032,0.00022,24.92955]
[1778806310197,27.67,81510.44,0.0,-0.60325,0.00022,24.92866]
[1778806310206,27.67,81510.44,0.0,-0.60325,0.00022,24.92866]
[1778806310239,27.67,81510.44,0.0,-0.60325,0.00022,24.92866]
[1778806310764,27.67,81510.44,0.0,-0.60325,0.00022,24.92866]
[1778806310813,27.67,81510.44,0.0,-0.60325,0.00022,24.92866]
[1778806310281,27.67,81507.79,0.0,-0.60382,0.00022,24.91815]
[1778806311772,27.67,81507.79,0.0,-0.60382,0.00022,24.91815]
[1778806311787,27.67,81507.79,0.0,-0.60382,0.00022,24.91815]
[1778806311110,27.67,81507.79,0.0,-0.60382,0.00022,24.91809]
[1778806312804,27.67,81507.79,0.0,-0.60382,0.00022,24.91809]
[1778806312117,27.67,81509.02,0.0,-0.60356,0.00022,24.92297]
[1778806312842,27.67,81509.02,0.0,-0.60356,0.00022,24.92297]
[1778806313807,27.67,81509.02,0.0,-0.60356,0.00022,24.92297]
[1778806313124,27.67,81509.71,0.0,-0.60341,0.00022,24.92566]
[1778806314437,27.67,81510.34,0.0,-0.60328,0.00022,24.92811]
[1778806316934,27.67,81510.34,0.0,-0.60328,0.00022,24.92806]
[1778806316972,27.67,81510.34,0.0,-0.60328,0.00022,24.92806]
[1778806317588,27.67,81510.34,0.0,-0.60328,0.00022,24.92806]
[1778806317602,27.67,81504.99,0.0,-0.60444,0.00022,24.90671]
[1778806319169,27.67,81500.61,0.0,-0.60539,0.00022,24.88906]
[1778806319893,27.67,81500.61,0.0,-0.60539,0.00022,24.88906]
[1778806320173,27.67,81500.61,0.0,-0.60539,0.00022,24.88904]
[1778806321934,27.67,81499.99,0.0,-0.60553,0.00022,24.88651]
[1778806322257,27.67,81499.99,0.0,-0.60553,0.00022,24.88651]
[1778806322625,27.67,81499.99,0.0,-0.60553,0.00022,24.88651]
[1778806322663,27.67,81495.58,0.0,-0.60648,0.00022,24.86861]
[1778806323037,27.67,81495.58,0.0,-0.60648,0.00022,24.86861]
[1778806323144,27.67,81495.58,0.0,-0.60648,0.00022,24.86861]
[1778806323183,27.67,81495.58,0.0,-0.60648,0.00022,24.86861]
[1778806323207,27.67,81475.36,0.0,-0.61081,0.00021,24.78517]
[1778806324508,27.67,81469.39,0.0,-0.61209,0.00021,24.75994]
[1778806325215,27.67,81469.39,0.0,-0.61209,0.00021,24.75997]
[1778806327222,27.67,81470.93,0.0,-0.61176,0.00021,24.76655]
[1778806327315,27.67,81473.54,0.0,-0.61121,0.00021,24.77741]
[1778806328010,27.67,81473.54,0.0,-0.61121,0.00021,24.77741]
[1778806328234,27.67,81473.54,0.0,-0.61121,0.00021,24.77732]
[1778806330053,27.67,81474.35,0.0,-0.61104,0.00021,24.78063]
[1778806330247,27.67,81473.52,0.0,-0.61122,0.00021,24.77714]
[1778806331033,27.67,81473.52,0.0,-0.61122,0.00021,24.77714]
[1778806332611,27.66,81471.12,0.0,-0.61174,0.00021,24.76689]
[1778806332670,27.66,81470.86,0.0,-0.6118,0.00021,24.76569]
[1778806335815,27.66,81471.95,0.0,-0.61157,0.00021,24.77028]
[1778806338310,27.66,81476.03,0.0,-0.6107,0.00021,24.78748]
[1778806341399,27.66,81475.88,0.0,-0.61072,0.00021,24.78695]
[1778806341489,27.66,81475.88,0.0,-0.61072,0.00021,24.78695]
[1778806341815,27.66,81477.99,0.0,-0.61027,0.00021,24.79589]
[1778806342341,27.66,81477.99,0.0,-0.61027,0.00021,24.79589]
[1778806342590,27.66,81477.99,0.0,-0.61027,0.00021,24.79589]
[1778806342795,27.66,81477.99,0.0,-0.61027,0.00021,24.79589]
[1778806342886,27.67,81478.0,0.0,-0.61025,0.00021,24.79614]
[1778806343091,27.67,81478.0,0.0,-0.61025,0.00021,24.79614]
[1778806343347,27.67,81478.15,0.0,-0.61022,0.00021,24.79676]
[1778806344821,27.67,81478.15,0.0,-0.61022,0.00021,24.79676]
[1778806344651,27.67,81485.63,0.0,-0.60861,0.00021,24.82797]
[1778806344939,27.67,81485.63,0.0,-0.60861,0.00021,24.82797]
[1778806345139,27.67,81485.63,0.0,-0.60861,0.00021,24.82797]
[1778806345361,27.67,81485.63,0.0,-0.60861,0.00021,24.82796]
[1778806348386,27.67,81489.58,0.0,-0.60776,0.00021,24.84419]
[1778806352414,27.67,81484.87,0.0,-0.6088,0.00021,24.82066]
[1778806355558,27.67,81483.96,0.0,-0.60899,0.00021,24.81689]
[1778806355753,27.67,81483.83,0.0,-0.60902,0.00021,24.81635]
[1778806360696,27.67,81484.78,0.0,-0.60881,0.00021,24.8203]
[1778806360711,27.67,81486.49,0.0,-0.60845,0.00021,24.82737]
[1778806366825,27.67,81488.17,0.0,-0.60808,0.00021,24.83431]
[1778806367689,27.67,81490.42,0.0,-0.6076,0.00021,24.84356]
[1778806367739,27.67,81494.63,0.0,-0.6067,0.00022,24.86075]
[1778806368253,27.67,81494.63,0.0,-0.6067,0.00022,24.86075]
[1778806368268,27.67,81494.63,0.0,-0.6067,0.00022,24.86075]
[1778806368531,27.67,81495.16,0.0,-0.60658,0.00022,24.86291]
[1778806369538,27.67,81487.77,0.0,-0.60817,0.00021,24.83276]
[1778806370546,27.67,81480.43,0.0,-0.60974,0.00021,24.80235]
[1778806375583,27.67,81482.84,0.0,-0.60921,0.00021,24.81266]
[1778806380615,27.68,81481.78,0.0,-0.60941,0.00021,24.80867]
[1778806384643,27.68,81472.42,0.0,-0.6114,0.00021,24.7698]
[1778806386657,27.68,81472.16,0.0,-0.61145,0.00021,24.76881]
[1778806390183,27.69,81471.72,0.0,-0.61154,0.00021,24.76709]
[1778806390736,27.69,81471.72,0.0,-0.61154,0.00021,24.76709]
[1778806390833,27.69,81472.76,0.0,-0.61131,0.00021,24.77152]
[1778806393708,27.69,81467.18,0.0,-0.6125,0.00021,24.74801]
[1778806398799,27.69,81464.87,0.0,-0.61298,0.00021,24.73838]
[1778806398865,27.69,81464.87,0.0,-0.61298,0.00021,24.73838]
[1778806398986,27.69,81464.43,0.0,-0.61307,0.00021,24.73655]
[1778806399049,27.69,81464.43,0.0,-0.61307,0.00021,24.73655]
[1778806399060,27.69,81464.43,0.0,-0.61307,0.00021,24.73655]
[1778806399139,27.69,81464.43,0.0,-0.61307,0.00021,24.73655]
[1778806399754,27.69,81464.43,0.0,-0.61307,0.00021,24.73661]
[1778806400759,27.69,81453.52,0.0,-0.6154,0.00021,24.6896]
[1778806401768,27.69,81454.06,0.0,-0.61528,0.00021,24.69204]
[1778806404410,27.7,81455.52,0.0,-0.61496,0.00021,24.69855]
[1778806404785,27.7,81455.29,0.0,-0.615,0.00021,24.69764]
[1778806405793,27.7,81447.07,0.0,-0.61676,0.00021,24.66169]
[1778806406544,27.7,81447.07,0.0,-0.61676,0.00021,24.66169]
[1778806406639,27.7,81447.07,0.0,-0.61676,0.00021,24.66169]
[1778806406801,27.7,81444.82,0.0,-0.61724,0.00021,24.65173]
[1778806407807,27.7,81444.52,0.0,-0.61731,0.00021,24.65031]
[1778806409448,27.69,81443.92,0.0,-0.61744,0.00021,24.64757]
[1778806409565,27.69,81443.92,0.0,-0.61744,0.00021,24.64757]
[1778806409821,27.69,81442.49,0.0,-0.61775,0.00021,24.64116]
[1778806414856,27.69,81443.46,0.0,-0.61759,0.00021,24.64096]
[1778806415547,27.69,81443.46,0.0,-0.61759,0.00021,24.64096]
[1778806415740,27.69,81443.46,0.0,-0.61759,0.00021,24.64096]
[1778806415866,27.69,81443.07,0.0,-0.61767,0.00021,24.63916]
[1778806420900,27.68,81445.98,0.0,-0.61706,0.00021,24.6518]
[1778806424928,27.68,81438.84,0.0,-0.61859,0.00021,24.62004]
[1778806425698,27.68,81438.84,0.0,-0.61859,0.00021,24.62004]
[1778806425864,27.68,81438.84,0.0,-0.61859,0.00021,24.62004]
[1778806425935,27.68,81437.05,0.0,-0.61897,0.00021,24.61205]
[1778806430778,27.68,81433.83,0.0,-0.61966,0.00021,24.59764]
[1778806430891,27.68,81433.83,0.0,-0.61966,0.00021,24.59764]
[1778806430936,27.68,81433.69,0.0,-0.61969,0.00021,24.59703]
[1778806432997,27.68,81432.6,0.0,-0.61992,0.00021,24.59214]
[1778806433002,27.68,81432.6,0.0,-0.61992,0.00021,24.59214]
[1778806433383,27.68,81432.6,0.0,-0.61992,0.00021,24.59214]
[1778806433514,27.68,81432.6,0.0,-0.61992,0.00021,24.59214]
[1778806433529,27.68,81437.5,0.0,-0.61887,0.00021,24.61414]
[1778806439027,27.68,81441.47,0.0,-0.61803,0.00021,24.63179]
[1778806444067,27.68,81437.96,0.0,-0.61878,0.00021,24.61613]
[1778806445356,27.68,81441.89,0.0,-0.61794,0.00021,24.63362]
[1778806447087,27.68,81445.62,0.0,-0.61715,0.00021,24.65012]
[1778806450128,27.68,81447.18,0.0,-0.61681,0.00021,24.65696]
[1778806450282,27.68,81447.18,0.0,-0.61681,0.00021,24.65696]
[1778806450372,27.68,81447.18,0.0,-0.61681,0.00021,24.65696]
[1778806450473,27.68,81447.95,0.0,-0.61665,0.00021,24.66033]
[1778806454136,27.68,81452.91,0.0,-0.6156,0.00021,24.68196]
[1778806459171,27.68,81450.9,0.0,-0.61603,0.00021,24.67305]
[1778806461185,27.68,81457.28,0.0,-0.61467,0.00021,24.70075]
[1778806466429,27.68,81456.51,0.0,-0.61485,0.00021,24.69723]
[1778806466567,27.68,81456.51,0.0,-0.61485,0.00021,24.69723]
[1778806466689,27.68,81456.51,0.0,-0.61485,0.00021,24.69723]
[1778806466790,27.68,81456.7,0.0,-0.61481,0.00021,24.69801]
[1778806468459,27.68,81456.7,0.0,-0.61481,0.00021,24.69797]
[1778806468715,27.68,81454.97,0.0,-0.61518,0.00021,24.69041]
[1778806470494,27.68,81454.97,0.0,-0.61518,0.00021,24.69037]
[1778806470614,27.68,81454.97,0.0,-0.61518,0.00021,24.69037]
[1778806470715,27.67,81454.71,0.0,-0.61524,0.00021,24.6892]
[1778806474276,27.67,81450.41,0.0,-0.61619,0.00021,24.66619]
[1778806479311,27.67,81455.64,0.0,-0.61508,0.00021,24.68886]
[1778806481332,27.67,81457.62,0.0,-0.61466,0.00021,24.69736]
[1778806486367,27.67,81456.4,0.0,-0.61493,0.00021,24.69183]
[1778806488725,27.67,81455.82,0.0,-0.61506,0.00021,24.68926]
[1778806489243,27.67,81455.46,0.0,-0.61514,0.00021,24.68765]
[1778806489289,27.67,81455.46,0.0,-0.61514,0.00021,24.68765]
[1778806489389,27.67,81455.46,0.0,-0.61514,0.00021,24.68761]
[1778806492919,27.66,81456.68,0.0,-0.61489,0.00021,24.69281]
[1778806492988,27.66,81451.84,0.0,-0.61592,0.00021,24.67167]
[1778806495942,27.66,81451.06,0.0,-0.61609,0.00021,24.66818]
[1778806496006,27.66,81451.14,0.0,-0.61608,0.00021,24.66846]
[1778806496114,27.66,81451.14,0.0,-0.61608,0.00021,24.66846]
[1778806502017,27.66,81451.89,0.0,-0.61593,0.00021,24.67158]
[1778806502479,27.66,81452.52,0.0,-0.6158,0.00021,24.67425]
[1778806507514,27.66,81452.16,0.0,-0.61589,0.00021,24.67246]
[1778806512551,27.65,81451.51,0.0,-0.61604,0.00021,24.66939]
[1778806514563,27.65,81456.39,0.0,-0.615,0.00021,24.69059]
[1778806517584,27.65,81451.42,0.0,-0.61606,0.00021,24.66886]
[1778806518394,27.65,81451.42,0.0,-0.61606,0.00021,24.66886]
[1778806518589,27.65,81451.42,0.0,-0.61606,0.00021,24.66886]
[1778806518693,27.65,81450.5,0.0,-0.61626,0.00021,24.66478]
[1778806522624,27.65,81454.44,0.0,-0.61543,0.00021,24.68177]
[1778806523647,27.65,81460.16,0.0,-0.61421,0.00021,24.70653]
[1778806524336,27.65,81460.16,0.0,-0.61421,0.00021,24.70653]
[1778806524514,27.65,81460.16,0.0,-0.61421,0.00021,24.70653]
[1778806524561,27.65,81460.16,0.0,-0.61421,0.00021,24.70653]
[1778806524844,27.65,81460.16,0.0,-0.61421,0.00021,24.70653]
[1778806524949,27.65,81460.16,0.0,-0.61421,0.00021,24.70653]
[1778806524936,27.65,81468.29,0.0,-0.61247,0.00021,24.74134]
[1778806525199,27.65,81468.29,0.0,-0.61247,0.00021,24.74134]
[1778806525920,27.65,81489.16,0.0,-0.60799,0.00022,24.82875]
[1778806526383,27.65,81489.16,0.0,-0.60799,0.00022,24.82875]
[1778806526430,27.65,81489.16,0.0,-0.60799,0.00022,24.82875]
[1778806526649,27.65,81489.16,0.0,-0.60798,0.00022,24.82895]
[1778806529527,27.65,81489.18,0.0,-0.60798,0.00022,24.82902]
[1778806529740,27.65,81486.5,0.0,-0.60855,0.00021,24.81796]
[1778806532689,27.65,81481.22,0.0,-0.60971,0.00021,24.79196]
[1778806535633,27.65,81478.52,0.0,-0.61027,0.00021,24.78089]
[1778806535989,27.65,81477.05,0.0,-0.61058,0.00021,24.77492]
[1778806539999,27.66,81476.63,0.0,-0.61067,0.00021,24.77319]
[1778806540068,27.66,81476.65,0.0,-0.61066,0.00021,24.77331]
[1778806542862,27.66,81476.65,0.0,-0.61066,0.00021,24.77331]
[1778806542963,27.66,81476.39,0.0,-0.61071,0.00021,24.77228]
[1778806543139,27.66,81476.39,0.0,-0.61071,0.00021,24.77228]
[1778806548802,27.66,81475.64,0.0,-0.61087,0.00021,24.76923]
[1778806553837,27.66,81479.98,0.0,-0.60993,0.00021,24.78753]
[1778806556097,27.66,81479.06,0.0,-0.61013,0.00021,24.78373]
[1778806556165,27.66,81479.06,0.0,-0.61013,0.00021,24.78373]
[1778806556859,27.66,81478.51,0.0,-0.61024,0.00021,24.78144]
[1778806561894,27.66,81478.22,0.0,-0.6103,0.00021,24.78031]
[1778806566927,27.66,81480.21,0.0,-0.60987,0.00021,24.78869]
[1778806571962,27.66,81476.61,0.0,-0.61064,0.00021,24.77371]
[1778806576453,27.67,81474.61,0.0,-0.61106,0.00021,24.76551]
[1778806576545,27.67,81474.47,0.0,-0.61109,0.00021,24.76492]
[1778806578812,27.67,81474.47,0.0,-0.61108,0.00021,24.76502]
[1778806579013,27.67,81473.77,0.0,-0.61123,0.00021,24.76209]
[1778806579733,27.67,81473.77,0.0,-0.61123,0.00021,24.76209]
[1778806580021,27.67,81472.02,0.0,-0.6116,0.00021,24.75477]
[1778806581028,27.67,81467.47,0.0,-0.61257,0.00021,24.73549]
[1778806583591,27.67,81466.49,0.0,-0.61278,0.00021,24.73141]
[1778806583764,27.67,81466.49,0.0,-0.61278,0.00021,24.73141]
[1778806584048,27.67,81464.98,0.0,-0.61311,0.00021,24.72487]
[1778806587673,27.67,81463.61,0.0,-0.61341,0.00021,24.71877]
[1778806589119,27.66,81462.37,0.0,-0.61369,0.00021,24.71328]
[1778806589161,27.66,81462.37,0.0,-0.61369,0.00021,24.71328]
[1778806590090,27.66,81458.66,0.0,-0.61449,0.00021,24.69719]
[1778806590752,27.66,81458.66,0.0,-0.61449,0.00021,24.69719]
[1778806590989,27.66,81458.66,0.0,-0.61449,0.00021,24.69719]
[1778806591098,27.66,81454.5,0.0,-0.6154,0.00021,24.67498]
[1778806592104,27.66,81450.73,0.0,-0.61621,0.00021,24.65844]
[1778806593111,27.66,81446.53,0.0,-0.61711,0.00021,24.63991]
[1778806596728,27.66,81445.4,0.0,-0.61736,0.00021,24.63483]
[1778806596908,27.66,81445.4,0.0,-0.61736,0.00021,24.63483]
[1778806596937,27.66,81445.4,0.0,-0.61736,0.00021,24.63483]
[1778806596949,27.66,81445.4,0.0,-0.61736,0.00021,24.63483]
[1778806597006,27.66,81446.15,0.0,-0.6172,0.00021,24.63805]
[1778806598070,27.66,81440.09,0.0,-0.6185,0.00021,24.61111]
[1778806599962,27.66,81440.09,0.0,-0.6185,0.00021,24.61111]
[1778806600063,27.66,81438.44,0.0,-0.61885,0.00021,24.60369]
[1778806601023,27.66,81438.44,0.0,-0.61885,0.00021,24.60369]
[1778806601064,27.66,81438.44,0.0,-0.61885,0.00021,24.60369]
[1778806601120,27.66,81438.29,0.0,-0.61888,0.00021,24.603]
[1778806603023,27.66,81438.29,0.0,-0.61888,0.00021,24.603]
[1778806603028,27.66,81438.29,0.0,-0.61888,0.00021,24.603]
[1778806603109,27.66,81436.67,0.0,-0.61923,0.00021,24.5957]
[1778806603267,27.66,81436.67,0.0,-0.61923,0.00021,24.5957]
[1778806604009,27.66,81436.67,0.0,-0.61923,0.00021,24.5957]
[1778806604081,27.66,81431.31,0.0,-0.62038,0.00021,24.57149]
[1778806605195,27.65,81426.09,0.0,-0.6215,0.00021,24.54773]
[1778806611132,27.65,81427.02,0.0,-0.62131,0.00021,24.55176]
[1778806611967,27.65,81427.02,0.0,-0.62131,0.00021,24.55176]
[1778806612125,27.65,81427.02,0.0,-0.62131,0.00021,24.55176]
[1778806612172,27.65,81427.65,0.0,-0.62118,0.00021,24.55448]
[1778806612167,27.65,81427.65,0.0,-0.62118,0.00021,24.55448]
[1778806613158,27.65,81427.65,0.0,-0.62118,0.00021,24.55448]
[1778806618286,27.65,81430.28,0.0,-0.62064,0.00021,24.5661]
[1778806622179,27.64,81431.58,0.0,-0.62037,0.00021,24.57176]
[1778806622327,27.64,81431.58,0.0,-0.62037,0.00021,24.57176]
[1778806622403,27.64,81424.27,0.0,-0.62193,0.00021,24.53845]
[1778806624328,27.64,81417.96,0.0,-0.62328,0.00021,24.50933]
[1778806628408,27.64,81417.28,0.0,-0.62343,0.00021,24.50607]
[1778806628907,27.64,81417.28,0.0,-0.62343,0.00021,24.50607]
[1778806629428,27.64,81416.78,0.0,-0.62354,0.00021,24.50367]
[1778806629467,27.64,81416.25,0.0,-0.62366,0.00021,24.50122]
[1778806635405,27.64,81416.85,0.0,-0.62354,0.00021,24.50371]
[1778806636978,27.64,81416.85,0.0,-0.62354,0.00021,24.50371]
[1778806637070,27.64,81416.91,0.0,-0.62354,0.00021,24.50388]
[1778806637602,27.64,81416.91,0.0,-0.62354,0.00021,24.50388]
[1778806637658,27.64,81415.59,0.0,-0.62382,0.00021,24.49777]
[1778806638498,27.64,81415.59,0.0,-0.62382,0.00021,24.49777]
[1778806638616,27.64,81415.59,0.0,-0.62382,0.00021,24.49777]
[1778806638888,27.64,81415.59,0.0,-0.62382,0.00021,24.49777]
[1778806638933,27.64,81415.59,0.0,-0.62382,0.00021,24.49777]
[1778806638951,27.64,81415.48,0.0,-0.62384,0.00021,24.4972]
[1778806640622,27.64,81415.48,0.0,-0.62385,0.00021,24.49716]
[1778806640692,27.63,81429.68,0.0,-0.62082,0.00021,24.56224]
[1778806643464,27.63,81429.68,0.0,-0.62083,0.00021,24.562]
[1778806648499,27.63,81431.29,0.0,-0.62051,0.00021,24.56889]
[1778806653534,27.62,81431.9,0.0,-0.62042,0.00021,24.56715]
[1778806659576,27.62,81429.56,0.0,-0.62094,0.00021,24.55613]
[1778806664612,27.61,81431.4,0.0,-0.62056,0.00021,24.56416]
[1778806669647,27.61,81429.21,0.0,-0.62105,0.00021,24.55394]
[1778806674683,27.61,81430.46,0.0,-0.62079,0.00021,24.55937]
[1778806678711,27.61,81425.2,0.0,-0.62193,0.00021,24.53515]
[1778806681443,27.6,81424.33,0.0,-0.62212,0.00021,24.531]
[1778806681533,27.6,81424.33,0.0,-0.62212,0.00021,24.531]
[1778806682464,27.6,81424.19,0.0,-0.62215,0.00021,24.53028]
[1778806682739,27.6,81424.08,0.0,-0.62218,0.00021,24.52969]
[1778806686508,27.6,81425.06,0.0,-0.62199,0.00021,24.53392]
[1778806687058,27.6,81426.36,0.0,-0.62171,0.00021,24.53973]
[1778806688806,27.6,81426.36,0.0,-0.62171,0.00021,24.53973]
[1778806688949,27.6,81426.36,0.0,-0.62171,0.00021,24.53973]
[1778806688960,27.6,81435.32,0.0,-0.6198,0.00021,24.58035]
[1778806689794,27.6,81435.32,0.0,-0.61981,0.00021,24.58027]
[1778806693067,27.59,81437.93,0.0,-0.61926,0.00021,24.59183]
[1778806693145,27.59,81441.56,0.0,-0.61848,0.00021,24.60809]
[1778806696603,27.59,81444.26,0.0,-0.61791,0.00021,24.62011]
[1778806697128,27.59,81445.56,0.0,-0.61763,0.00021,24.62585]
[1778806703893,27.59,81445.68,0.0,-0.61761,0.00021,24.62633]
[1778806705839,27.59,81445.68,0.0,-0.61761,0.00021,24.62633]
[1778806705898,27.59,81446.08,0.0,-0.61752,0.00021,24.6281]
[1778806712955,27.59,81447.6,0.0,-0.61722,0.00021,24.63072]
[1778806714468,27.59,81450.95,0.0,-0.6165,0.00021,24.6455]
[1778806714970,27.59,81451.3,0.0,-0.61642,0.00021,24.64703]
[1778806715975,27.59,81458.86,0.0,-0.6148,0.00021,24.68007]
[1778806717990,27.59,81459.81,0.0,-0.6146,0.00021,24.68412]
[1778806723025,27.59,81457.75,0.0,-0.61506,0.00021,24.67498]
[1778806728060,27.59,81459.87,0.0,-0.61461,0.00021,24.684]
[1778806733095,27.58,81458.82,0.0,-0.61485,0.00021,24.67917]
[1778806738130,27.58,81458.0,0.0,-0.61504,0.00021,24.67538]
[1778806740452,27.58,81456.97,0.0,-0.61526,0.00021,24.67093]
[1778806740536,27.58,81456.97,0.0,-0.61526,0.00021,24.67093]
[1778806740644,27.58,81456.97,0.0,-0.61526,0.00021,24.67093]
[1778806740755,27.58,81456.97,0.0,-0.61526,0.00021,24.67093]
[1778806740877,27.58,81456.97,0.0,-0.61526,0.00021,24.67093]
[1778806740976,27.58,81456.97,0.0,-0.61526,0.00021,24.67093]
[1778806741151,27.58,81457.01,0.0,-0.61525,0.00021,24.6711]
[1778806742158,27.58,81471.25,0.0,-0.61218,0.00022,24.73264]
[1778806743165,27.58,81477.91,0.0,-0.61075,0.00022,24.7609]
[1778806743368,27.58,81477.91,0.0,-0.61075,0.00022,24.7609]
[1778806744172,27.58,81477.69,0.0,-0.61079,0.00022,24.76]
[1778806744584,27.58,81477.69,0.0,-0.61079,0.00022,24.76]
[1778806745180,27.58,81484.68,0.0,-0.60929,0.00022,24.78931]
[1778806745381,27.58,81484.68,0.0,-0.60929,0.00022,24.78931]
[1778806746186,27.58,81486.96,0.0,-0.60879,0.00022,24.7988]
[1778806747193,27.58,81495.52,0.0,-0.60695,0.00022,24.83404]
[1778806748553,27.58,81496.83,0.0,-0.60667,0.00022,24.83938]
[1778806748604,27.58,81496.83,0.0,-0.60667,0.00022,24.83938]
[1778806748613,27.58,81496.83,0.0,-0.60667,0.00022,24.83938]
[1778806749207,27.58,81496.0,0.0,-0.60685,0.00022,24.83599]
[1778806754243,27.58,81491.86,0.0,-0.60774,0.00022,24.81902]
[1778806756256,27.58,81483.06,0.0,-0.60964,0.00022,24.78254]
[1778806757263,27.59,81478.97,0.0,-0.61051,0.00022,24.76552]
[1778806759318,27.59,81477.65,0.0,-0.61079,0.00022,24.76007]
[1778806760286,27.59,81477.15,0.0,-0.61088,0.00022,24.75817]
[1778806763879,27.59,81474.91,0.0,-0.61136,0.00022,24.74889]
[1778806763978,27.59,81474.86,0.0,-0.61136,0.00022,24.74877]
[1778806764882,27.59,81474.86,0.0,-0.61136,0.00022,24.74877]
[1778806764954,27.59,81474.03,0.0,-0.61154,0.00022,24.74535]
[1778806770353,27.6,81470.66,0.0,-0.61223,0.00021,24.73156]
[1778806771988,27.6,81470.66,0.0,-0.61223,0.00021,24.73156]
[1778806772032,27.6,81470.31,0.0,-0.61232,0.00021,24.72608]
[1778806773018,27.6,81470.31,0.0,-0.61232,0.00021,24.72608]
[1778806773119,27.6,81470.56,0.0,-0.61226,0.00021,24.72727]
[1778806776072,27.6,81471.31,0.0,-0.61209,0.00021,24.73051]
[1778806776173,27.61,81472.04,0.0,-0.61193,0.00021,24.7337]
[1778806781431,27.61,81476.18,0.0,-0.61103,0.00022,24.75141]
[1778806786468,27.61,81477.87,0.0,-0.61066,0.00022,24.75867]
[1778806787761,27.61,81481.91,0.0,-0.60979,0.00022,24.77563]
[1778806788335,27.61,81481.91,0.0,-0.60979,0.00022,24.77563]
[1778806788481,27.61,81482.51,0.0,-0.60966,0.00022,24.77816]
[1778806792508,27.61,81487.65,0.0,-0.60855,0.00022,24.79956]
[1778806796323,27.61,81490.43,0.0,-0.60795,0.00022,24.81104]
[1778806796334,27.61,81488.62,0.0,-0.60834,0.00022,24.80357]
[1778806796383,27.61,81488.62,0.0,-0.60834,0.00022,24.80357]
[1778806796536,27.61,81488.62,0.0,-0.60834,0.00022,24.80357]
[1778806798507,27.61,81492.46,0.0,-0.60752,0.00022,24.81938]
[1778806798577,27.61,81489.09,0.0,-0.60824,0.00022,24.80551]
[1778806799554,27.61,81489.09,0.0,-0.60824,0.00022,24.80551]
[1778806799566,27.61,81487.89,0.0,-0.6085,0.00022,24.80055]
[1778806800960,27.61,81487.89,0.0,-0.6085,0.00022,24.80055]
[1778806801149,27.61,81487.89,0.0,-0.6085,0.00022,24.80055]
[1778806801166,27.61,81483.73,0.0,-0.6094,0.00022,24.78329]
[1778806801469,27.61,81483.73,0.0,-0.6094,0.00022,24.78329]
[1778806801575,27.61,81483.73,0.0,-0.6094,0.00022,24.78329]
[1778806802662,27.61,81483.73,0.0,-0.6094,0.00022,24.78329]
[1778806802748,27.61,81496.52,0.0,-0.60664,0.00022,24.836]
[1778806803589,27.61,81496.52,0.0,-0.60664,0.00022,24.83599]
[1778806805818,27.61,81496.37,0.0,-0.60667,0.00022,24.83537]
[1778806806214,27.61,81496.37,0.0,-0.60667,0.00022,24.83537]
[1778806806317,27.61,81496.37,0.0,-0.60667,0.00022,24.83537]
[1778806806326,27.61,81496.37,0.0,-0.60667,0.00022,24.83537]
[1778806806331,27.61,81496.37,0.0,-0.60667,0.00022,24.83537]
[1778806806338,27.61,81500.87,0.0,-0.6057,0.00022,24.85362]
[1778806806650,27.61,81500.87,0.0,-0.6057,0.00022,24.85362]
[1778806806863,27.61,81500.87,0.0,-0.6057,0.00022,24.85362]
[1778806806964,27.61,81523.09,0.0,-0.6009,0.00022,24.94161]
[1778806807677,27.61,81523.09,0.0,-0.6009,0.00022,24.94161]
[1778806808286,27.61,81527.59,0.0,-0.59993,0.00022,24.95901]
[1778806808486,27.61,81527.59,0.0,-0.59993,0.00022,24.95901]
[1778806808789,27.61,81527.59,0.0,-0.59993,0.00022,24.95901]
[1778806808823,27.61,81531.48,0.0,-0.59908,0.00022,24.97394]
[1778806811050,27.61,81533.24,0.0,-0.5987,0.00022,24.98071]
[1778806811147,27.61,81533.24,0.0,-0.5987,0.00022,24.98071]
[1778806811248,27.61,81533.84,0.0,-0.59857,0.00022,24.98299]
[1778806812004,27.61,81533.84,0.0,-0.59857,0.00022,24.98299]
[1778806812123,27.61,81533.84,0.0,-0.59857,0.00022,24.98299]
[1778806812153,27.61,81524.8,0.0,-0.60052,0.00022,24.94836]
[1778806813664,27.61,81532.97,0.0,-0.59876,0.00022,24.97963]
[1778806814669,27.61,81531.8,0.0,-0.59902,0.00022,24.97511]
[1778806815681,27.61,81524.1,0.0,-0.60069,0.00022,24.94544]
[1778806817972,27.61,81523.53,0.0,-0.60082,0.00022,24.94316]
[1778806818913,27.61,81523.53,0.0,-0.60082,0.00022,24.94316]
[1778806823733,27.6,81528.22,0.0,-0.59981,0.00022,24.96105]
[1778806828043,27.6,81519.39,0.0,-0.60174,0.00022,24.92663]
[1778806829091,27.6,81519.39,0.0,-0.60174,0.00022,24.92663]
[1778806830629,27.6,81518.66,0.0,-0.6019,0.00022,24.92369]
[1778806830783,27.6,81517.77,0.0,-0.60209,0.00022,24.92016]
[1778806832093,27.6,81517.77,0.0,-0.60209,0.00022,24.92016]
[1778806832144,27.6,81512.5,0.0,-0.60325,0.00022,24.89529]
[1778806833043,27.6,81512.5,0.0,-0.60325,0.00022,24.89529]
[1778806833132,27.6,81510.78,0.0,-0.60363,0.00022,24.88843]
[1778806834041,27.6,81510.78,0.0,-0.60363,0.00022,24.88843]
[1778806834054,27.6,81501.73,0.0,-0.60559,0.00022,24.85214]
[1778806835819,27.6,81500.23,0.0,-0.60591,0.00022,24.84602]
[1778806837143,27.6,81500.23,0.0,-0.60591,0.00022,24.84602]
[1778806837143,27.6,81498.35,0.0,-0.60632,0.00022,24.83837]
[1778806838142,27.6,81498.35,0.0,-0.60632,0.00022,24.83837]
[1778806838239,27.6,81498.11,0.0,-0.60637,0.00022,24.83735]
[1778806840484,27.6,81497.54,0.0,-0.6065,0.00022,24.83501]
[1778806840490,27.6,81497.54,0.0,-0.6065,0.00022,24.83501]
[1778806840855,27.6,81498.92,0.0,-0.6062,0.00022,24.8406]
[1778806841860,27.6,81510.51,0.0,-0.6037,0.00022,24.88716]
[1778806843293,27.6,81510.51,0.0,-0.6037,0.00022,24.88716]
[1778806843366,27.6,81507.11,0.0,-0.60443,0.00022,24.87358]
[1778806843951,27.6,81507.11,0.0,-0.60443,0.00022,24.87358]
[1778806844235,27.6,81507.11,0.0,-0.60443,0.00022,24.87358]
[1778806844285,27.6,81507.11,0.0,-0.60443,0.00022,24.87358]
[1778806844326,27.59,81507.85,0.0,-0.60428,0.00022,24.87651]
[1778806845510,27.59,81507.85,0.0,-0.60428,0.00022,24.87651]
[1778806845555,27.59,81507.85,0.0,-0.60428,0.00022,24.87651]
[1778806845584,27.59,81507.85,0.0,-0.60428,0.00022,24.87651]
[1778806845653,27.59,81507.85,0.0,-0.60428,0.00022,24.87651]
[1778806845888,27.59,81507.89,0.0,-0.60427,0.00022,24.87665]
[1778806846894,27.59,81516.15,0.0,-0.60248,0.00022,24.90939]
[1778806848191,27.59,81529.74,0.0,-0.59954,0.00022,24.96221]
[1778806848909,27.59,81529.74,0.0,-0.59954,0.00022,24.96217]
[1778806854268,27.59,81528.82,0.0,-0.59975,0.00022,24.95848]
[1778806854332,27.59,81528.82,0.0,-0.59975,0.00022,24.95848]
[1778806854369,27.59,81519.19,0.0,-0.60184,0.00022,24.92105]
[1778806856966,27.59,81526.21,0.0,-0.60032,0.00022,24.94832]
[1778806862008,27.59,81525.25,0.0,-0.60054,0.00022,24.94445]
[1778806866646,27.58,81523.84,0.0,-0.60085,0.00022,24.93883]
[1778806866711,27.58,81523.84,0.0,-0.60085,0.00022,24.93883]
[1778806867046,27.58,81524.8,0.0,-0.60065,0.00022,24.9425]
[1778806872079,27.58,81525.73,0.0,-0.60046,0.00022,24.94589]
[1778806875239,27.58,81524.5,0.0,-0.60074,0.00022,24.94101]
[1778806875322,27.58,81524.5,0.0,-0.60074,0.00022,24.94101]
[1778806875416,27.58,81511.4,0.0,-0.60358,0.00022,24.88945]
[1778806877640,27.58,81507.8,0.0,-0.60436,0.00022,24.87509]
[1778806877720,27.58,81507.8,0.0,-0.60436,0.00022,24.87509]
[1778806878405,27.58,81506.91,0.0,-0.60455,0.00022,24.87149]
[1778806878706,27.58,81506.91,0.0,-0.60455,0.00022,24.87149]
[1778806878937,27.58,81506.91,0.0,-0.60455,0.00022,24.87149]
[1778806879129,27.58,81506.51,0.0,-0.60464,0.00022,24.86988]
[1778806880134,27.58,81498.54,0.0,-0.60636,0.00022,24.83766]
[1778806881145,27.58,81495.8,0.0,-0.60696,0.00022,24.82646]
[1778806884162,27.58,81486.18,0.0,-0.60903,0.00022,24.78676]
[1778806885332,27.58,81486.18,0.0,-0.60903,0.00022,24.78676]
[1778806885388,27.58,81486.18,0.0,-0.60903,0.00022,24.78676]
[1778806885522,27.58,81488.74,0.0,-0.60848,0.00022,24.79739]
[1778806886176,27.58,81492.74,0.0,-0.60762,0.00022,24.81389]
[1778806887069,27.58,81492.74,0.0,-0.60762,0.00022,24.81389]
[1778806887185,27.58,81493.21,0.0,-0.60752,0.00022,24.81582]
[1778806891428,27.58,81494.19,0.0,-0.60731,0.00022,24.81983]
[1778806891433,27.58,81494.69,0.0,-0.60722,0.00022,24.81781]
[1778806891531,27.58,81494.69,0.0,-0.60722,0.00022,24.81781]
[1778806891598,27.58,81494.69,0.0,-0.60722,0.00022,24.81781]
[1778806892220,27.58,81494.69,0.0,-0.60722,0.00022,24.81781]
[1778806893225,27.58,81504.77,0.0,-0.60504,0.00022,24.85875]
[1778806894233,27.57,81509.55,0.0,-0.604,0.00022,24.8779]
[1778806894608,27.57,81509.55,0.0,-0.604,0.00022,24.8779]
[1778806895174,27.57,81509.55,0.0,-0.604,0.00022,24.8779]
[1778806895239,27.57,81513.0,0.0,-0.60326,0.00022,24.89161]
[1778806896247,27.57,81517.78,0.0,-0.60222,0.00022,24.91045]
[1778806897265,27.57,81523.45,0.0,-0.601,0.00022,24.93259]
[1778806901283,27.57,81526.06,0.0,-0.60044,0.00022,24.94253]
[1778806901945,27.57,81526.06,0.0,-0.60044,0.00022,24.94253]
[1778806901997,27.57,81526.06,0.0,-0.60044,0.00022,24.94253]
[1778806902290,27.57,81525.36,0.0,-0.6006,0.00022,24.93979]
[1778806905373,27.57,81527.12,0.0,-0.60022,0.00022,24.94656]
[1778806908677,27.57,81530.94,0.0,-0.59939,0.00022,24.9612]
[1778806908739,27.57,81530.94,0.0,-0.59939,0.00022,24.9612]
[1778806909341,27.57,81533.99,0.0,-0.59873,0.00022,24.97286]
[1778806910352,27.57,81538.51,0.0,-0.59775,0.00022,24.99004]
[1778806911460,27.57,81530.59,0.0,-0.59947,0.00022,24.95988]
[1778806916390,27.57,81526.95,0.0,-0.60026,0.00022,24.94576]
[1778806921425,27.56,81524.07,0.0,-0.6009,0.00022,24.93434]
[1778806924447,27.56,81533.87,0.0,-0.59878,0.00022,24.97206]
[1778806926461,27.56,81543.9,0.0,-0.59659,0.00022,25.00999]
[1778806930490,27.56,81548.42,0.0,-0.59561,0.00022,25.02681]
[1778806935714,27.56,81550.36,0.0,-0.59519,0.00022,25.03398]
[1778806935716,27.56,81550.36,0.0,-0.59519,0.00022,25.03398]
[1778806939873,27.56,81554.8,0.0,-0.59422,0.00022,25.05031]
[1778806946037,27.56,81554.57,0.0,-0.59428,0.00022,25.04946]
[1778806950629,27.56,81561.15,0.0,-0.59284,0.00022,25.07341]
[1778806955802,27.56,81562.25,0.0,-0.59262,0.00022,25.07333]
[1778806957678,27.56,81572.98,0.0,-0.59028,0.00022,25.11158]
[1778806958982,27.56,81575.01,0.0,-0.58983,0.00022,25.11878]
[1778806964729,27.56,81576.91,0.0,-0.58943,0.00022,25.12526]
[1778806969054,27.56,81569.24,0.0,-0.59111,0.00022,25.09807]
[1778806976811,27.55,81569.97,0.0,-0.59097,0.00022,25.10044]
[1778806981852,27.55,81573.11,0.0,-0.59029,0.00022,25.11143]
[1778806982010,27.55,81573.11,0.0,-0.59029,0.00022,25.11143]
[1778806982063,27.55,81573.11,0.0,-0.59029,0.00022,25.11143]
[1778806982064,27.55,81574.19,0.0,-0.59006,0.00022,25.1152]
[1778806983358,27.55,81578.73,0.0,-0.58907,0.00022,25.13102]
[1778806989198,27.55,81577.2,0.0,-0.58942,0.00022,25.12552]
[1778806993932,27.54,81572.95,0.0,-0.59036,0.00022,25.11034]
[1778806997892,27.54,81575.89,0.0,-0.58973,0.00022,25.12057]
[1778806997923,27.54,81575.89,0.0,-0.58973,0.00022,25.12057]
[1778806997985,27.54,81575.09,0.0,-0.58991,0.00022,25.11772]
[1778807002995,27.53,81575.8,0.0,-0.58977,0.00022,25.11999]
[1778807007075,27.53,81565.67,0.0,-0.59199,0.00022,25.08383]
[1778807013066,27.53,81571.17,0.0,-0.59082,0.00022,25.09922]
[1778807017094,27.52,81575.42,0.0,-0.5899,0.00022,25.11407]
[1778807022129,27.52,81572.33,0.0,-0.59059,0.00022,25.10292]
[1778807024143,27.52,81567.61,0.0,-0.59163,0.00022,25.08603]
[1778807029481,27.51,81569.47,0.0,-0.59124,0.00022,25.09245]
[1778807035220,27.51,81570.63,0.0,-0.591,0.00022,25.09637]
[1778807040256,27.5,81570.05,0.0,-0.59114,0.00022,25.09409]
[1778807046298,27.5,81569.29,0.0,-0.59132,0.00022,25.09112]
[1778807049321,27.5,81561.65,0.0,-0.593,0.00022,25.0635]
[1778807051335,27.5,81554.13,0.0,-0.59465,0.00022,25.03595]
[1778807052056,27.5,81554.13,0.0,-0.59465,0.00022,25.03595]
[1778807052289,27.5,81554.13,0.0,-0.59465,0.00022,25.03595]
[1778807053610,27.5,81535.06,0.0,-0.59881,0.00022,24.96432]
[1778807053699,27.5,81535.06,0.0,-0.59881,0.00022,24.96432]
[1778807054354,27.5,81526.79,0.0,-0.6006,0.00022,24.93251]
[1778807055361,27.5,81517.9,0.0,-0.60254,0.00022,24.89761]
[1778807056368,27.5,81513.48,0.0,-0.6035,0.00022,24.8801]
[1778807057437,27.5,81513.48,0.0,-0.6035,0.00022,24.8801]
[1778807057517,27.5,81513.48,0.0,-0.6035,0.00022,24.8801]
[1778807057496,27.5,81520.18,0.0,-0.60204,0.00022,24.90668]
[1778807057807,27.5,81520.18,0.0,-0.60204,0.00022,24.90668]
[1778807057844,27.5,81520.18,0.0,-0.60204,0.00022,24.90668]
[1778807057913,27.5,81520.18,0.0,-0.60204,0.00022,24.90668]
[1778807057964,27.5,81520.18,0.0,-0.60204,0.00022,24.90668]
[1778807059972,27.5,81520.58,0.0,-0.60195,0.00022,24.9083]
[1778807060009,27.5,81520.58,0.0,-0.60195,0.00022,24.9083]
[1778807060139,27.5,81520.58,0.0,-0.60195,0.00022,24.9083]
[1778807060395,27.5,81519.74,0.0,-0.60213,0.00022,24.90503]
[1778807065440,27.5,81525.26,0.0,-0.60092,0.00022,24.92693]
[1778807070467,27.51,81523.1,0.0,-0.60137,0.00022,24.91878]
[1778807075500,27.51,81522.59,0.0,-0.60148,0.00022,24.91303]
[1778807076303,27.51,81522.59,0.0,-0.60148,0.00022,24.91303]
[1778807076350,27.51,81522.59,0.0,-0.60148,0.00022,24.91303]
[1778807076414,27.51,81522.59,0.0,-0.60148,0.00022,24.91303]
[1778807076515,27.51,81522.86,0.0,-0.60141,0.00022,24.91415]
[1778807080583,27.51,81520.8,0.0,-0.60187,0.00022,24.90592]
[1778807080749,27.51,81520.41,0.0,-0.60196,0.00022,24.90433]
[1778807082573,27.51,81528.75,0.0,-0.60015,0.00022,24.93681]
[1778807083565,27.51,81535.67,0.0,-0.59865,0.00022,24.96335]
[1778807088592,27.51,81538.65,0.0,-0.598,0.00022,24.97457]
[1778807093626,27.5,81546.86,0.0,-0.59622,0.00022,25.00536]
[1778807097654,27.5,81551.8,0.0,-0.59515,0.00022,25.02375]
[1778807102690,27.5,81552.21,0.0,-0.59506,0.00022,25.02527]
[1778807103738,27.5,81549.3,0.0,-0.59569,0.00022,25.01448]
[1778807104703,27.5,81540.65,0.0,-0.59757,0.00022,24.98213]
[1778807105714,27.5,81531.04,0.0,-0.59967,0.00022,24.94537]
[1778807106998,27.5,81532.23,0.0,-0.59941,0.00022,24.94996]
[1778807110061,27.5,81525.48,0.0,-0.60089,0.00022,24.9237]
[1778807115786,27.5,81523.49,0.0,-0.60133,0.00022,24.91576]
[1778807121374,27.5,81521.92,0.0,-0.60168,0.00022,24.90951]
[1778807121445,27.5,81521.92,0.0,-0.60168,0.00022,24.90951]
[1778807121511,27.5,81521.35,0.0,-0.6018,0.00022,24.90725]
[1778807122834,27.5,81517.02,0.0,-0.60274,0.00022,24.89018]
[1778807127871,27.5,81515.3,0.0,-0.60311,0.00022,24.88343]
[1778807130202,27.5,81510.13,0.0,-0.60423,0.00022,24.86283]
[1778807131383,27.5,81510.13,0.0,-0.60423,0.00022,24.86283]
[1778807131481,27.5,81510.13,0.0,-0.60423,0.00022,24.86283]
[1778807131690,27.5,81509.15,0.0,-0.60446,0.00022,24.85485]
[1778807132232,27.5,81509.15,0.0,-0.60446,0.00022,24.85485]
[1778807132449,27.5,81509.15,0.0,-0.60446,0.00022,24.85485]
[1778807132465,27.5,81509.15,0.0,-0.60446,0.00022,24.85485]
[1778807132548,27.5,81510.62,0.0,-0.60414,0.00022,24.86074]
[1778807133918,27.5,81517.29,0.0,-0.60269,0.00022,24.88729]
[1778807137690,27.5,81519.1,0.0,-0.6023,0.00022,24.89449]
[1778807140592,27.5,81521.04,0.0,-0.60187,0.00022,24.90223]
[1778807140625,27.5,81521.04,0.0,-0.60187,0.00022,24.90223]
[1778807140668,27.5,81520.04,0.0,-0.60209,0.00022,24.89833]
[1778807141294,27.5,81520.04,0.0,-0.60209,0.00022,24.89833]
[1778807141336,27.5,81520.04,0.0,-0.60209,0.00022,24.89833]
[1778807141539,27.5,81520.04,0.0,-0.60209,0.00022,24.89833]
[1778807141622,27.5,81520.03,0.0,-0.60209,0.00022,24.89834]
[1778807148759,27.51,81520.86,0.0,-0.60189,0.00022,24.90181]
[1778807148794,27.51,81520.43,0.0,-0.60199,0.00022,24.90013]
[1778807148839,27.51,81520.43,0.0,-0.60199,0.00022,24.90013]
[1778807149024,27.5,81520.28,0.0,-0.60202,0.00022,24.8995]
[1778807151723,27.5,81520.17,0.0,-0.60205,0.00022,24.89904]
[1778807151769,27.5,81520.17,0.0,-0.60205,0.00022,24.89904]
[1778807151946,27.5,81519.91,0.0,-0.6021,0.00022,24.89798]
[1778807152046,27.5,81519.91,0.0,-0.60211,0.00022,24.89795]
[1778807155068,27.5,81513.52,0.0,-0.6035,0.00022,24.87255]
[1778807160413,27.5,81512.04,0.0,-0.60382,0.00022,24.86673]
[1778807165053,27.5,81510.27,0.0,-0.6042,0.00022,24.85972]
[1778807165154,27.5,81518.16,0.0,-0.60248,0.00022,24.89112]
[1778807169981,27.5,81516.24,0.0,-0.6029,0.00022,24.88344]
[1778807170016,27.5,81516.24,0.0,-0.6029,0.00022,24.88344]
[1778807170252,27.5,81516.24,0.0,-0.6029,0.00022,24.88344]
[1778807170432,27.5,81520.76,0.0,-0.60193,0.00022,24.90121]
[1778807171183,27.5,81534.83,0.0,-0.59886,0.00022,24.95578]
[1778807173197,27.5,81537.46,0.0,-0.59829,0.00022,24.96584]
[1778807178487,27.5,81537.13,0.0,-0.59836,0.00022,24.96464]
[1778807178560,27.5,81530.89,0.0,-0.59972,0.00022,24.94072]
[1778807182266,27.5,81525.5,0.0,-0.6009,0.00022,24.91974]
[1778807183776,27.5,81518.43,0.0,-0.60244,0.00022,24.89197]
[1778807183904,27.5,81518.43,0.0,-0.60244,0.00022,24.89197]
[1778807184151,27.5,81518.43,0.0,-0.60244,0.00022,24.89197]
[1778807185287,27.5,81511.83,0.0,-0.60387,0.00022,24.8657]
[1778807186539,27.5,81511.83,0.0,-0.60387,0.00022,24.8657]
[1778807186568,27.5,81511.83,0.0,-0.60387,0.00022,24.8657]
[1778807186664,27.5,81511.83,0.0,-0.60387,0.00022,24.8657]
[1778807186765,27.5,81506.33,0.0,-0.60507,0.00022,24.84362]
[1778807191614,27.5,81507.17,0.0,-0.60489,0.00022,24.84695]
[1778807191799,27.5,81507.17,0.0,-0.60489,0.00022,24.84695]
[1778807191810,27.5,81507.17,0.0,-0.60489,0.00022,24.84695]
[1778807191644,27.5,81507.03,0.0,-0.60494,0.00022,24.84231]
[1778807191992,27.5,81507.03,0.0,-0.60494,0.00022,24.84231]
[1778807192336,27.5,81507.03,0.0,-0.60494,0.00022,24.84229]
[1778807193344,27.5,81500.59,0.0,-0.60634,0.00022,24.81616]
[1778807194922,27.5,81499.58,0.0,-0.60655,0.00022,24.81204]
[1778807195360,27.5,81496.8,0.0,-0.60716,0.00022,24.80065]
[1778807197713,27.5,81494.03,0.0,-0.60776,0.00022,24.78926]
[1778807197737,27.5,81492.52,0.0,-0.60808,0.00022,24.78303]
[1778807203008,27.5,81491.32,0.0,-0.60834,0.00022,24.77814]
[1778807203041,27.5,81491.32,0.0,-0.60834,0.00022,24.77814]
[1778807204009,27.5,81489.25,0.0,-0.60879,0.00022,24.76956]
[1778807205823,27.5,81490.16,0.0,-0.60859,0.00022,24.77336]
[1778807206434,27.5,81490.02,0.0,-0.60862,0.00022,24.77281]
[1778807208844,27.5,81489.25,0.0,-0.60878,0.00022,24.76965]
[1778807209238,27.5,81489.25,0.0,-0.60878,0.00022,24.76965]
[1778807209455,27.5,81488.93,0.0,-0.60885,0.00022,24.76833]
[1778807209899,27.5,81488.93,0.0,-0.60885,0.00022,24.76833]
[1778807210763,27.5,81480.97,0.0,-0.61057,0.00022,24.73499]
[1778807211932,27.5,81480.97,0.0,-0.61057,0.00022,24.73502]
[1778807212476,27.5,81479.61,0.0,-0.61086,0.00022,24.72942]
[1778807213421,27.5,81479.61,0.0,-0.61086,0.00022,24.72942]
[1778807213513,27.5,81476.86,0.0,-0.61145,0.00022,24.7178]
[1778807215967,27.5,81474.97,0.0,-0.61186,0.00022,24.70973]
[1778807216504,27.51,81474.54,0.0,-0.61194,0.00022,24.70801]
[1778807221539,27.5,81471.73,0.0,-0.61256,0.00022,24.69582]
[1778807225605,27.5,81470.67,0.0,-0.61279,0.00022,24.69132]
[1778807225629,27.5,81465.38,0.0,-0.61393,0.00022,24.66855]
[1778807227255,27.51,81465.38,0.0,-0.61392,0.00022,24.66861]
[1778807227584,27.51,81456.69,0.0,-0.6158,0.00022,24.63071]
[1778807228591,27.5,81466.35,0.0,-0.61372,0.00022,24.67276]
[1778807229443,27.5,81466.35,0.0,-0.61372,0.00022,24.67276]
[1778807229490,27.5,81466.35,0.0,-0.61372,0.00022,24.67276]
[1778807229539,27.5,81466.35,0.0,-0.61372,0.00022,24.67276]
[1778807229608,27.5,81465.91,0.0,-0.61381,0.00022,24.67079]
[1778807231616,27.5,81475.32,0.0,-0.61179,0.00022,24.71106]
[1778807233630,27.5,81467.62,0.0,-0.61345,0.00022,24.67813]
[1778807234637,27.5,81460.48,0.0,-0.61499,0.00022,24.64707]
[1778807235562,27.5,81460.48,0.0,-0.61499,0.00022,24.64707]
[1778807235662,27.5,81460.31,0.0,-0.61503,0.00022,24.64641]
[1778807237101,27.5,81460.31,0.0,-0.61503,0.00022,24.64635]
[1778807237104,27.5,81460.31,0.0,-0.61503,0.00022,24.64635]
[1778807237178,27.5,81460.31,0.0,-0.61503,0.00022,24.64635]
[1778807237268,27.5,81460.31,0.0,-0.61503,0.00022,24.64635]
[1778807237661,27.5,81458.64,0.0,-0.61539,0.00022,24.63899]
[1778807238317,27.5,81458.64,0.0,-0.61539,0.00022,24.63899]
[1778807238523,27.5,81458.64,0.0,-0.61539,0.00022,24.63899]
[1778807238665,27.5,81470.47,0.0,-0.61284,0.00022,24.69025]
[1778807238960,27.5,81470.47,0.0,-0.61284,0.00022,24.69025]
[1778807239673,27.5,81472.31,0.0,-0.61244,0.00022,24.69827]
[1778807240682,27.5,81476.14,0.0,-0.6116,0.00022,24.71474]
[1778807245714,27.51,81478.06,0.0,-0.61118,0.00022,24.72307]
[1778807249741,27.51,81482.39,0.0,-0.61024,0.00022,24.74148]
[1778807254778,27.51,81483.52,0.0,-0.61,0.00022,24.74229]
[1778807255853,27.51,81483.52,0.0,-0.61,0.00022,24.74229]
[1778807256791,27.51,81484.21,0.0,-0.60985,0.00022,24.74524]
[1778807257799,27.51,81491.8,0.0,-0.60821,0.00022,24.77689]
[1778807260576,27.51,81492.71,0.0,-0.60801,0.00022,24.78068]
[1778807261048,27.51,81493.22,0.0,-0.6079,0.00022,24.78279]
[1778807261531,27.51,81493.22,0.0,-0.6079,0.00022,24.78279]
[1778807261705,27.51,81493.22,0.0,-0.6079,0.00022,24.78279]
[1778807261827,27.51,81493.05,0.0,-0.60793,0.00022,24.7821]
[1778807263128,27.51,81495.86,0.0,-0.60732,0.00022,24.79368]
[1778807263840,27.51,81498.18,0.0,-0.60682,0.00022,24.80321]
[1778807266862,27.51,81502.13,0.0,-0.60597,0.00022,24.8193]
[1778807269349,27.51,81503.49,0.0,-0.60567,0.00022,24.82482]
[1778807269932,27.51,81503.95,0.0,-0.60557,0.00022,24.82666]
[1778807270899,27.51,81509.53,0.0,-0.60436,0.00022,24.84914]
[1778807272293,27.51,81512.74,0.0,-0.60367,0.00022,24.86196]
[1778807273492,27.51,81513.58,0.0,-0.60348,0.00022,24.8653]
[1778807273871,27.51,81513.58,0.0,-0.60348,0.00022,24.8653]
[1778807273945,27.51,81525.39,0.0,-0.60092,0.00022,24.9118]
[1778807275929,27.51,81529.77,0.0,-0.59996,0.00022,24.92878]
[1778807280222,27.51,81530.04,0.0,-0.59992,0.00022,24.92967]
[1778807280229,27.51,81530.04,0.0,-0.59992,0.00022,24.92967]
[1778807280290,27.51,81530.04,0.0,-0.59992,0.00022,24.92967]
[1778807280330,27.51,81522.43,0.0,-0.60157,0.00022,24.90002]
[1778807282875,27.51,81519.81,0.0,-0.60214,0.00022,24.88974]
[1778807283990,27.51,81513.55,0.0,-0.6035,0.00022,24.86496]
[1778807288514,27.51,81512.57,0.0,-0.60372,0.00022,24.86104]
[1778807288555,27.51,81511.57,0.0,-0.60394,0.00022,24.85703]
[1778807294060,27.51,81512.34,0.0,-0.60377,0.00022,24.86003]
[1778807299096,27.51,81513.38,0.0,-0.60355,0.00022,24.86414]
[1778807302654,27.51,81514.25,0.0,-0.60336,0.00022,24.86758]
[1778807302662,27.51,81514.4,0.0,-0.60333,0.00022,24.86817]
[1778807311479,27.5,81515.89,0.0,-0.60303,0.00022,24.86994]
[1778807317651,27.5,81517.27,0.0,-0.60273,0.00022,24.87535]
[1778807317973,27.5,81517.27,0.0,-0.60273,0.00022,24.87535]
[1778807317756,27.5,81516.73,0.0,-0.60285,0.00022,24.87319]
[1778807318229,27.5,81516.73,0.0,-0.60285,0.00022,24.87318]
[1778807319237,27.5,81509.68,0.0,-0.60438,0.00022,24.84507]
[1778807321549,27.5,81508.75,0.0,-0.60458,0.00022,24.84135]
[1778807322934,27.5,81508.75,0.0,-0.60458,0.00022,24.84135]
[1778807322968,27.5,81507.02,0.0,-0.60496,0.00022,24.8344]
[1778807324710,27.5,81507.02,0.0,-0.60496,0.00022,24.83441]
[1778807324715,27.5,81511.52,0.0,-0.60398,0.00022,24.8525]
[1778807325994,27.5,81511.52,0.0,-0.60398,0.00022,24.8525]
[1778807326006,27.5,81505.44,0.0,-0.6053,0.00022,24.82806]
[1778807326183,27.5,81505.44,0.0,-0.6053,0.00022,24.82806]
[1778807326370,27.5,81505.44,0.0,-0.6053,0.00022,24.82806]
[1778807326488,27.5,81505.44,0.0,-0.6053,0.00022,24.82806]
[1778807326567,27.5,81501.7,0.0,-0.60611,0.00022,24.8129]
[1778807328037,27.5,81501.7,0.0,-0.60611,0.00022,24.81282]
[1778807328662,27.5,81501.7,0.0,-0.60611,0.00022,24.81282]
[1778807328693,27.5,81496.99,0.0,-0.60714,0.00022,24.79356]
[1778807335357,27.51,81500.84,0.0,-0.60629,0.00022,24.80952]
[1778807338163,27.51,81498.99,0.0,-0.60669,0.00022,24.80203]
[1778807338378,27.51,81500.39,0.0,-0.60638,0.00022,24.80778]
[1778807339237,27.51,81500.39,0.0,-0.60638,0.00022,24.80778]
[1778807339244,27.51,81500.39,0.0,-0.60638,0.00022,24.80778]
[1778807339265,27.51,81500.39,0.0,-0.60638,0.00022,24.80778]
[1778807339389,27.51,81507.09,0.0,-0.60493,0.00022,24.83497]
[1778807340175,27.51,81507.09,0.0,-0.60493,0.00022,24.83497]
[1778807340824,27.51,81507.09,0.0,-0.60493,0.00022,24.83497]
[1778807340833,27.51,81511.43,0.0,-0.60398,0.00022,24.8524]
[1778807341252,27.51,81511.43,0.0,-0.60398,0.00022,24.8524]
[1778807341689,27.51,81520.97,0.0,-0.60191,0.00022,24.89021]
[1778807342406,27.51,81520.97,0.0,-0.60191,0.00022,24.8902]
[1778807346323,27.51,81520.7,0.0,-0.60197,0.00022,24.88913]
[1778807346487,27.51,81520.7,0.0,-0.60197,0.00022,24.88913]
[1778807346493,27.51,81520.7,0.0,-0.60197,0.00022,24.88913]
[1778807346497,27.51,81520.7,0.0,-0.60197,0.00022,24.88913]
[1778807347139,27.51,81520.21,0.0,-0.60208,0.00022,24.88719]
[1778807347806,27.51,81520.21,0.0,-0.60208,0.00022,24.88719]
[1778807347878,27.51,81522.43,0.0,-0.60159,0.00022,24.8959]
[1778807348363,27.51,81522.43,0.0,-0.60159,0.00022,24.8959]
[1778807348429,27.51,81522.43,0.0,-0.60159,0.00022,24.8959]
[1778807348465,27.51,81523.17,0.0,-0.60143,0.00022,24.89881]
[1778807353483,27.51,81522.32,0.0,-0.60161,0.00022,24.89555]
[1778807354490,27.51,81516.8,0.0,-0.60281,0.00022,24.87381]
[1778807355452,27.51,81516.8,0.0,-0.60281,0.00022,24.87381]
[1778807355533,27.51,81516.8,0.0,-0.60281,0.00022,24.87381]
[1778807355553,27.51,81514.0,0.0,-0.60342,0.00022,24.8627]
[1778807357522,27.51,81514.0,0.0,-0.60342,0.00022,24.86268]
[1778807362992,27.51,81513.87,0.0,-0.60346,0.00022,24.8621]
[1778807363124,27.51,81513.87,0.0,-0.60346,0.00022,24.8621]
[1778807363553,27.51,81514.29,0.0,-0.60337,0.00022,24.86375]
[1778807364560,27.51,81508.93,0.0,-0.60453,0.00022,24.84231]
[1778807369596,27.51,81501.29,0.0,-0.60619,0.00022,24.81137]
[1778807371902,27.51,81509.35,0.0,-0.60446,0.00022,24.8399]
[1778807372616,27.51,81509.41,0.0,-0.60444,0.00022,24.84014]
[1778807377524,27.5,81512.1,0.0,-0.60386,0.00022,24.85085]
[1778807377527,27.5,81512.1,0.0,-0.60386,0.00022,24.85085]
[1778807377651,27.5,81511.97,0.0,-0.60389,0.00022,24.85032]
[1778807378659,27.5,81507.18,0.0,-0.60493,0.00022,24.83109]
[1778807379665,27.5,81502.49,0.0,-0.60595,0.00022,24.81211]
[1778807384701,27.51,81499.82,0.0,-0.60653,0.00022,24.80127]
[1778807386017,27.51,81499.82,0.0,-0.60653,0.00022,24.80127]
[1778807386714,27.51,81499.07,0.0,-0.60669,0.00022,24.79821]
[1778807389736,27.51,81493.46,0.0,-0.6079,0.00022,24.77521]
[1778807390194,27.51,81493.46,0.0,-0.6079,0.00022,24.77521]
[1778807391063,27.51,81493.46,0.0,-0.6079,0.00022,24.77521]
[1778807391065,27.51,81490.14,0.0,-0.60862,0.00022,24.76146]
[1778807396784,27.51,81489.62,0.0,-0.60872,0.00022,24.75952]
[1778807397167,27.51,81489.62,0.0,-0.60872,0.00022,24.75952]
[1778807397791,27.51,81489.89,0.0,-0.60866,0.00022,24.76064]
[1778807402827,27.51,81489.76,0.0,-0.60868,0.00022,24.76028]
[1778807403537,27.51,81489.76,0.0,-0.60868,0.00022,24.76028]
[1778807403617,27.51,81489.76,0.0,-0.60868,0.00022,24.76028]
[1778807405296,27.51,81488.85,0.0,-0.60888,0.00022,24.75656]
[1778807407060,27.51,81489.28,0.0,-0.60878,0.00022,24.75835]
[1778807407138,27.51,81489.02,0.0,-0.60884,0.00022,24.75734]
[1778807407148,27.51,81489.02,0.0,-0.60884,0.00022,24.75734]
[1778807407861,27.51,81490.71,0.0,-0.60847,0.00022,24.76439]
[1778807408868,27.51,81497.11,0.0,-0.60708,0.00022,24.7908]
[1778807410368,27.51,81495.96,0.0,-0.60733,0.00022,24.78609]
[1778807410882,27.51,81497.12,0.0,-0.60708,0.00022,24.79087]
[1778807412896,27.52,81488.63,0.0,-0.60891,0.00022,24.75595]
[1778807414284,27.52,81487.68,0.0,-0.60911,0.00022,24.75203]
[1778807414912,27.52,81485.22,0.0,-0.60964,0.00022,24.74176]
[1778807416926,27.52,81477.8,0.0,-0.61124,0.00022,24.71055]
[1778807418447,27.52,81477.5,0.0,-0.61131,0.00022,24.70927]
[1778807418946,27.52,81478.17,0.0,-0.61117,0.00022,24.71204]
[1778807419492,27.52,81478.17,0.0,-0.61117,0.00022,24.71204]
[1778807419949,27.52,81477.18,0.0,-0.61139,0.00022,24.70778]
[1778807423568,27.51,81478.37,0.0,-0.61114,0.00022,24.71269]
[1778807423978,27.51,81480.74,0.0,-0.61062,0.00022,24.72276]
[1778807424983,27.52,81486.39,0.0,-0.6094,0.00022,24.74653]
[1778807426997,27.52,81490.27,0.0,-0.60855,0.00022,24.76273]
[1778807431026,27.52,81486.27,0.0,-0.60943,0.00022,24.74206]
[1778807436061,27.52,81487.64,0.0,-0.60913,0.00022,24.7479]
[1778807441096,27.52,81491.78,0.0,-0.60823,0.00022,24.7652]
[1778807442216,27.52,81494.45,0.0,-0.60765,0.00022,24.77626]
[1778807443031,27.52,81494.45,0.0,-0.60765,0.00022,24.77626]
[1778807443112,27.52,81495.18,0.0,-0.60749,0.00022,24.77926]
[1778807443739,27.52,81495.18,0.0,-0.60749,0.00022,24.77926]
[1778807444029,27.52,81495.18,0.0,-0.60749,0.00022,24.77926]
[1778807444123,27.52,81500.51,0.0,-0.60633,0.00022,24.80109]
[1778807444553,27.52,81500.51,0.0,-0.60633,0.00022,24.80109]
[1778807446116,27.52,81502.94,0.0,-0.60581,0.00022,24.81097]
[1778807446133,27.52,81504.45,0.0,-0.60548,0.00022,24.81707]
[1778807450162,27.52,81508.67,0.0,-0.60457,0.00022,24.83402]
[1778807450372,27.52,81508.67,0.0,-0.60457,0.00022,24.83402]
[1778807451155,27.52,81508.67,0.0,-0.60457,0.00022,24.83402]
[1778807451171,27.52,81510.32,0.0,-0.60421,0.00022,24.84061]
[1778807451218,27.52,81510.32,0.0,-0.60421,0.00022,24.84061]
[1778807452249,27.52,81510.19,0.0,-0.60424,0.00022,24.84007]
[1778807452277,27.52,81510.19,0.0,-0.60424,0.00022,24.84007]
[1778807452368,27.52,81507.42,0.0,-0.60484,0.00022,24.82892]
[1778807453728,27.52,81507.42,0.0,-0.60484,0.00022,24.82892]
[1778807457270,27.52,81510.32,0.0,-0.60422,0.00022,24.84052]
[1778807457291,27.52,81515.76,0.0,-0.60304,0.00022,24.86219]
[1778807462387,27.52,81518.01,0.0,-0.60256,0.00022,24.87096]
[1778807463349,27.51,81519.34,0.0,-0.60227,0.00022,24.87618]
[1778807463392,27.51,81519.34,0.0,-0.60227,0.00022,24.87618]
[1778807463426,27.51,81519.26,0.0,-0.60228,0.00022,24.87587]
[1778807464370,27.51,81519.26,0.0,-0.60228,0.00022,24.87587]
[1778807464372,27.51,81519.26,0.0,-0.60228,0.00022,24.87587]
[1778807464398,27.51,81519.26,0.0,-0.60228,0.00022,24.87587]
[1778807464412,27.51,81518.57,0.0,-0.60243,0.00022,24.87315]
[1778807466420,27.51,81518.57,0.0,-0.60243,0.00022,24.87315]
[1778807466438,27.51,81518.57,0.0,-0.60243,0.00022,24.87315]
[1778807466473,27.51,81513.23,0.0,-0.6036,0.00022,24.85197]
[1778807468730,27.51,81513.23,0.0,-0.6036,0.00022,24.85195]
[1778807470391,27.51,81511.82,0.0,-0.6039,0.00022,24.84632]
[1778807470471,27.51,81509.45,0.0,-0.60442,0.00022,24.8368]
[1778807472611,27.51,81504.61,0.0,-0.60547,0.00022,24.81728]
[1778807478362,27.51,81501.86,0.0,-0.60607,0.00022,24.80611]
[1778807480244,27.51,81501.86,0.0,-0.60607,0.00022,24.80611]
[1778807480270,27.51,81501.86,0.0,-0.60607,0.00022,24.80611]
[1778807480447,27.51,81501.86,0.0,-0.60607,0.00022,24.80611]
[1778807480702,27.51,81501.86,0.0,-0.60607,0.00022,24.80611]
[1778807480764,27.51,81497.93,0.0,-0.60692,0.00022,24.79007]
[1778807482682,27.52,81488.51,0.0,-0.60895,0.00022,24.75137]
[1778807483798,27.52,81488.51,0.0,-0.60895,0.00022,24.75137]
[1778807483899,27.52,81488.51,0.0,-0.60894,0.00022,24.75152]
[1778807484567,27.52,81488.51,0.0,-0.60894,0.00022,24.75152]
[1778807484718,27.52,81488.51,0.0,-0.60894,0.00022,24.75152]
[1778807488888,27.52,81484.71,0.0,-0.60977,0.00022,24.73552]
[1778807489178,27.52,81484.71,0.0,-0.60977,0.00022,24.73552]
[1778807489212,27.52,81484.71,0.0,-0.60977,0.00022,24.73552]
[1778807489218,27.52,81484.29,0.0,-0.60985,0.00022,24.7339]
[1778807489287,27.52,81484.29,0.0,-0.60985,0.00022,24.7339]
[1778807489569,27.52,81484.29,0.0,-0.60985,0.00022,24.7339]
[1778807489572,27.52,81484.29,0.0,-0.60985,0.00022,24.7339]
[1778807489653,27.52,81485.31,0.0,-0.60963,0.00022,24.73832]
[1778807491907,27.52,81485.31,0.0,-0.60962,0.00022,24.73835]
[1778807491948,27.52,81488.83,0.0,-0.60888,0.00022,24.74899]
[1778807495483,27.52,81484.65,0.0,-0.60978,0.00022,24.73166]
[1778807497498,27.52,81490.93,0.0,-0.60841,0.00022,24.75787]
[1778807500088,27.52,81490.44,0.0,-0.60852,0.00022,24.75588]
[1778807500189,27.52,81488.95,0.0,-0.60884,0.00022,24.74969]
[1778807504143,27.53,81488.07,0.0,-0.60903,0.00022,24.74613]
[1778807504161,27.53,81487.55,0.0,-0.60914,0.00022,24.74399]
[1778807507017,27.53,81487.27,0.0,-0.60919,0.00022,24.74288]
[1778807507172,27.53,81487.27,0.0,-0.60919,0.00022,24.74288]
[1778807507779,27.53,81487.1,0.0,-0.60923,0.00022,24.74221]
[1778807507783,27.53,81487.1,0.0,-0.60923,0.00022,24.74221]
[1778807507880,27.53,81479.33,0.0,-0.61091,0.00022,24.70958]
[1778807509232,27.53,81479.33,0.0,-0.61091,0.00022,24.70958]
[1778807509246,27.53,81479.33,0.0,-0.61091,0.00022,24.70954]
[1778807509581,27.53,81473.48,0.0,-0.61218,0.00022,24.68462]
[1778807514616,27.52,81473.37,0.0,-0.61221,0.00022,24.68406]
[1778807515323,27.52,81473.37,0.0,-0.61221,0.00022,24.68406]
[1778807515347,27.52,81473.37,0.0,-0.61221,0.00022,24.68406]
[1778807515633,27.52,81473.37,0.0,-0.61221,0.00022,24.68406]
[1778807515670,27.52,81477.62,0.0,-0.61129,0.00022,24.70219]
[1778807516399,27.52,81477.62,0.0,-0.61129,0.00022,24.70219]
[1778807516632,27.53,81477.62,0.0,-0.61128,0.00022,24.70232]
[1778807521667,27.53,81480.63,0.0,-0.6106,0.00022,24.71551]
[1778807524688,27.53,81473.67,0.0,-0.6121,0.00022,24.68616]
[1778807529726,27.54,81473.86,0.0,-0.61202,0.00022,24.68763]
[1778807533034,27.55,81479.34,0.0,-0.61082,0.00022,24.71124]
[1778807535708,27.55,81479.29,0.0,-0.61082,0.00022,24.71119]
[1778807535809,27.55,81480.22,0.0,-0.61062,0.00022,24.71515]
[1778807540778,27.55,81480.29,0.0,-0.61059,0.00022,24.7156]
[1778807540815,27.55,81480.22,0.0,-0.61061,0.00022,24.71535]
[1778807545837,27.56,81480.04,0.0,-0.61062,0.00022,24.71495]
[1778807550873,27.57,81477.8,0.0,-0.61108,0.00022,24.70608]
[1778807553174,27.57,81482.94,0.0,-0.60997,0.00022,24.72389]
[1778807553993,27.57,81482.94,0.0,-0.60997,0.00022,24.72389]
[1778807554043,27.57,81483.83,0.0,-0.60977,0.00022,24.72774]
[1778807559950,27.58,81484.17,0.0,-0.60966,0.00022,24.72982]
[1778807559999,27.58,81484.29,0.0,-0.60963,0.00022,24.73032]
[1778807561120,27.58,81484.29,0.0,-0.60963,0.00022,24.73032]
[1778807561221,27.58,81478.35,0.0,-0.61091,0.00022,24.70555]
[1778807565199,27.59,81478.39,0.0,-0.61088,0.00022,24.70604]
[1778807565254,27.59,81482.87,0.0,-0.60991,0.00022,24.72497]
[1778807565708,27.59,81482.87,0.0,-0.60991,0.00022,24.72497]
[1778807565887,27.59,81482.87,0.0,-0.60991,0.00022,24.72497]
[1778807566208,27.59,81482.87,0.0,-0.60991,0.00022,24.72497]
[1778807567144,27.59,81482.87,0.0,-0.6099,0.00022,24.7251]
[1778807567213,27.59,81482.87,0.0,-0.6099,0.00022,24.7251]
[1778807567285,27.59,81484.15,0.0,-0.60963,0.00022,24.73045]
[1778807567448,27.59,81484.15,0.0,-0.60963,0.00022,24.73045]
[1778807567991,27.59,81484.15,0.0,-0.60961,0.00022,24.7307]
[1778807568998,27.59,81490.73,0.0,-0.60819,0.00022,24.75803]
[1778807574037,27.59,81491.46,0.0,-0.60803,0.00022,24.76106]
[1778807574318,27.59,81491.46,0.0,-0.60803,0.00022,24.76106]
[1778807575044,27.59,81492.54,0.0,-0.6078,0.00022,24.76551]
[1778807577066,27.59,81497.13,0.0,-0.6068,0.00022,24.78432]
[1778807582095,27.59,81494.72,0.0,-0.60733,0.00022,24.77445]
[1778807583523,27.59,81494.09,0.0,-0.60746,0.00022,24.77186]
[1778807584109,27.59,81493.18,0.0,-0.60766,0.00022,24.76813]
[1778807586567,27.59,81492.48,0.0,-0.60781,0.00022,24.76525]
[1778807587129,27.59,81492.68,0.0,-0.60777,0.00022,24.76608]
[1778807592164,27.59,81495.99,0.0,-0.60705,0.00022,24.77966]
[1778807595185,27.59,81492.05,0.0,-0.6079,0.00022,24.76348]
[1778807600221,27.59,81493.84,0.0,-0.60752,0.00022,24.77083]
[1778807600763,27.59,81493.84,0.0,-0.60752,0.00022,24.77083]
[1778807601229,27.59,81493.32,0.0,-0.60763,0.00022,24.7687]
[1778807603241,27.59,81498.0,0.0,-0.60662,0.00022,24.78783]
[1778807605725,27.59,81498.87,0.0,-0.60643,0.00022,24.79136]
[1778807606263,27.59,81502.27,0.0,-0.6057,0.00022,24.80513]
[1778807607338,27.59,81502.27,0.0,-0.6057,0.00022,24.80512]
[1778807610962,27.59,81506.41,0.0,-0.6048,0.00022,24.82176]
[1778807611447,27.59,81506.83,0.0,-0.60473,0.00022,24.81934]
[1778807611552,27.59,81506.83,0.0,-0.60473,0.00022,24.81934]
[1778807612306,27.59,81508.08,0.0,-0.60446,0.00022,24.82432]
[1778807613062,27.59,81508.08,0.0,-0.60446,0.00022,24.82432]
[1778807613112,27.59,81508.08,0.0,-0.60446,0.00022,24.82432]
[1778807613311,27.59,81514.08,0.0,-0.60316,0.00022,24.84819]
[1778807615325,27.59,81515.09,0.0,-0.60295,0.00022,24.85217]
[1778807621367,27.59,81515.16,0.0,-0.60293,0.00022,24.85247]
[1778807623234,27.59,81515.16,0.0,-0.60293,0.00022,24.85247]
[1778807628416,27.59,81514.98,0.0,-0.60297,0.00022,24.85167]
[1778807633735,27.59,81513.07,0.0,-0.60339,0.00022,24.84414]
[1778807639492,27.59,81513.82,0.0,-0.60322,0.00022,24.84709]
[1778807640732,27.59,81513.82,0.0,-0.60322,0.00022,24.84709]
[1778807645132,27.59,81513.74,0.0,-0.60325,0.00022,24.8467]
[1778807645646,27.59,81513.58,0.0,-0.60328,0.00022,24.84605]
[1778807645683,27.59,81513.58,0.0,-0.60328,0.00022,24.84605]
[1778807645694,27.59,81507.11,0.0,-0.60468,0.00022,24.82027]
[1778807647176,27.59,81507.11,0.0,-0.60468,0.00022,24.82027]
[1778807647257,27.59,81507.11,0.0,-0.60468,0.00022,24.82027]
[1778807647323,27.59,81502.86,0.0,-0.60561,0.00022,24.80312]
[1778807647615,27.59,81502.86,0.0,-0.60561,0.00022,24.80312]
[1778807653875,27.59,81494.83,0.0,-0.60735,0.00022,24.77031]
[1778807659633,27.58,81497.05,0.0,-0.60687,0.00022,24.77936]
[1778807663378,27.58,81496.36,0.0,-0.60702,0.00022,24.77653]
[1778807663942,27.58,81495.73,0.0,-0.60716,0.00022,24.77394]
[1778807663945,27.58,81502.68,0.0,-0.60566,0.00022,24.8022]
[1778807664952,27.58,81502.68,0.0,-0.60566,0.00022,24.8022]
[1778807665017,27.58,81502.68,0.0,-0.60566,0.00022,24.8022]
[1778807665050,27.58,81504.17,0.0,-0.60533,0.00022,24.80819]
[1778807670711,27.58,81505.69,0.0,-0.60501,0.00022,24.81422]
[1778807675745,27.58,81505.15,0.0,-0.60515,0.00022,24.8079]
[1778807680276,27.58,81502.33,0.0,-0.60576,0.00022,24.79646]
[1778807685815,27.58,81502.71,0.0,-0.60569,0.00022,24.79788]
[1778807689843,27.58,81506.59,0.0,-0.60485,0.00022,24.81346]
[1778807694232,27.58,81509.31,0.0,-0.60426,0.00022,24.8243]
[1778807694237,27.58,81512.54,0.0,-0.60357,0.00022,24.83715]
[1778807695622,27.58,81512.54,0.0,-0.60357,0.00022,24.83714]
[1778807696155,27.58,81512.54,0.0,-0.60357,0.00022,24.83714]
[1778807696169,27.58,81514.57,0.0,-0.60313,0.00022,24.84519]
[1778807696513,27.58,81514.57,0.0,-0.60313,0.00022,24.84519]
[1778807696602,27.58,81514.57,0.0,-0.60313,0.00022,24.84519]
[1778807696634,27.58,81514.57,0.0,-0.60313,0.00022,24.84519]
[1778807696671,27.58,81514.57,0.0,-0.60313,0.00022,24.84519]
[1778807696894,27.58,81514.57,0.0,-0.60313,0.00022,24.84516]
[1778807698102,27.58,81514.57,0.0,-0.60313,0.00022,24.84516]
[1778807698122,27.58,81495.98,0.0,-0.60716,0.00022,24.77028]
[1778807699138,27.58,81495.98,0.0,-0.60716,0.00022,24.77028]
[1778807699239,27.58,81495.72,0.0,-0.60721,0.00022,24.76922]
[1778807701548,27.58,81495.69,0.0,-0.60722,0.00022,24.76912]
[1778807701930,27.58,81495.69,0.0,-0.60722,0.00022,24.76912]
[1778807702030,27.58,81491.24,0.0,-0.60818,0.00022,24.75084]
[1778807702621,27.58,81491.24,0.0,-0.60818,0.00022,24.75084]
[1778807702935,27.58,81491.24,0.0,-0.60818,0.00022,24.75086]
[1778807704226,27.58,81502.54,0.0,-0.60573,0.00022,24.79705]
[1778807705452,27.58,81502.54,0.0,-0.60573,0.00022,24.79705]
[1778807705910,27.58,81502.54,0.0,-0.60573,0.00022,24.79704]
[1778807706130,27.58,81502.54,0.0,-0.60573,0.00022,24.79704]
[1778807706207,27.58,81483.16,0.0,-0.60993,0.00022,24.71724]
[1778807706963,27.58,81483.16,0.0,-0.60992,0.00022,24.71728]
[1778807707969,27.58,81470.06,0.0,-0.61275,0.00022,24.66189]
[1778807713006,27.58,81468.61,0.0,-0.61305,0.00022,24.65581]
[1778807717033,27.58,81472.47,0.0,-0.61223,0.00022,24.67207]
[1778807719907,27.57,81470.89,0.0,-0.61258,0.00022,24.66519]
[1778807720054,27.57,81469.96,0.0,-0.61278,0.00022,24.66115]
[1778807722905,27.57,81468.58,0.0,-0.61309,0.00022,24.6551]
[1778807723076,27.57,81466.2,0.0,-0.61361,0.00022,24.6448]
[1778807724368,27.57,81461.48,0.0,-0.61462,0.00022,24.62433]
[1778807727973,27.57,81462.64,0.0,-0.61438,0.00022,24.62921]
[1778807728110,27.57,81458.81,0.0,-0.61521,0.00022,24.6125]
[1778807734438,27.57,81456.49,0.0,-0.61574,0.00022,24.59801]
[1778807735092,27.57,81456.49,0.0,-0.61574,0.00022,24.59801]
[1778807735194,27.56,81457.39,0.0,-0.61555,0.00022,24.6019]
[1778807740198,27.56,81456.33,0.0,-0.61579,0.00022,24.59702]
[1778807741416,27.56,81456.33,0.0,-0.61579,0.00022,24.59702]
[1778807742211,27.56,81458.27,0.0,-0.61538,0.00022,24.60541]
[1778807742878,27.56,81458.27,0.0,-0.61538,0.00022,24.60541]
[1778807743245,27.56,81458.27,0.0,-0.61538,0.00022,24.60541]
[1778807743298,27.56,81481.1,0.0,-0.61045,0.00022,24.70336]
[1778807744226,27.56,81481.1,0.0,-0.61045,0.00022,24.70338]
[1778807745232,27.56,81489.97,0.0,-0.60853,0.00022,24.74041]
[1778807747299,27.56,81491.7,0.0,-0.60816,0.00022,24.74756]
[1778807747393,27.56,81493.24,0.0,-0.60783,0.00022,24.75391]
[1778807748345,27.56,81493.24,0.0,-0.60783,0.00022,24.75391]
[1778807748357,27.56,81493.35,0.0,-0.6078,0.00022,24.75437]
[1778807748623,27.56,81493.35,0.0,-0.6078,0.00022,24.75437]
[1778807749337,27.56,81493.35,0.0,-0.6078,0.00022,24.75437]
[1778807751515,27.56,81493.42,0.0,-0.60779,0.00022,24.75465]
[1778807752433,27.56,81493.02,0.0,-0.60787,0.00022,24.75301]
[1778807752285,27.56,81493.02,0.0,-0.60787,0.00022,24.75301]
[1778807753292,27.56,81504.41,0.0,-0.60541,0.00022,24.79946]
[1778807754299,27.56,81509.17,0.0,-0.60438,0.00022,24.81857]
[1778807755397,27.56,81509.17,0.0,-0.60438,0.00022,24.81857]
[1778807755506,27.56,81509.17,0.0,-0.60438,0.00022,24.81857]
[1778807757322,27.56,81515.05,0.0,-0.6031,0.00022,24.84199]
[1778807758015,27.56,81515.05,0.0,-0.6031,0.00022,24.84199]
[1778807758067,27.56,81515.05,0.0,-0.6031,0.00022,24.84199]
[1778807758329,27.56,81516.46,0.0,-0.60279,0.00022,24.84756]
[1778807760342,27.56,81528.43,0.0,-0.60019,0.00022,24.8943]
[1778807761392,27.56,81531.06,0.0,-0.59962,0.00022,24.90441]
[1778807767392,27.56,81529.31,0.0,-0.60001,0.00022,24.89753]
[1778807772428,27.56,81529.13,0.0,-0.60006,0.00022,24.89669]
[1778807773436,27.56,81542.42,0.0,-0.59717,0.00022,24.94737]
[1778807774442,27.56,81544.71,0.0,-0.59667,0.00022,24.95598]
[1778807779480,27.56,81546.94,0.0,-0.59618,0.00022,24.96437]
[1778807784515,27.56,81545.92,0.0,-0.59639,0.00022,24.96064]
[1778807789551,27.56,81545.98,0.0,-0.59637,0.00022,24.96098]
[1778807794870,27.56,81549.49,0.0,-0.59562,0.00022,24.97008]
[1778807799620,27.56,81555.62,0.0,-0.59428,0.00022,24.99274]
[1778807800629,27.56,81548.14,0.0,-0.59591,0.00022,24.96517]
[1778807801872,27.56,81548.14,0.0,-0.59591,0.00022,24.96517]
[1778807801940,27.56,81548.14,0.0,-0.59591,0.00022,24.96517]
[1778807802142,27.56,81548.14,0.0,-0.59591,0.00022,24.96517]
[1778807802178,27.56,81548.14,0.0,-0.59591,0.00022,24.96517]
[1778807802191,27.56,81552.83,0.0,-0.59488,0.00022,24.98254]
[1778807808117,27.56,81555.44,0.0,-0.59431,0.00022,24.99217]
[1778807809693,27.57,81550.5,0.0,-0.59539,0.00022,24.97401]
[1778807815011,27.57,81555.35,0.0,-0.59432,0.00022,24.99194]
[1778807818415,27.57,81551.0,0.0,-0.59527,0.00022,24.97596]
[1778807823790,27.57,81543.25,0.0,-0.59695,0.00022,24.94717]
[1778807825081,27.57,81536.31,0.0,-0.59847,0.00022,24.92093]
[1778807827272,27.57,81536.31,0.0,-0.59847,0.00022,24.92092]
[1778807827328,27.57,81536.31,0.0,-0.59847,0.00022,24.92092]
[1778807827467,27.57,81536.31,0.0,-0.59847,0.00022,24.92092]
[1778807827524,27.57,81536.44,0.0,-0.59844,0.00022,24.92141]
[1778807829837,27.57,81531.02,0.0,-0.59961,0.00022,24.90078]
[1778807830891,27.57,81531.02,0.0,-0.59961,0.00022,24.90078]
[1778807831003,27.57,81531.02,0.0,-0.59961,0.00022,24.90078]
[1778807831086,27.57,81520.48,0.0,-0.6019,0.00022,24.85993]
[1778807832374,27.57,81520.48,0.0,-0.6019,0.00022,24.85993]
[1778807832476,27.57,81514.51,0.0,-0.6032,0.00022,24.83641]
[1778807835768,27.57,81512.09,0.0,-0.60372,0.00022,24.82675]
[1778807836034,27.57,81512.09,0.0,-0.60372,0.00022,24.82675]
[1778807836366,27.57,81512.43,0.0,-0.60365,0.00022,24.82809]
[1778807836683,27.57,81512.43,0.0,-0.60365,0.00022,24.82809]
[1778807836815,27.57,81512.43,0.0,-0.60365,0.00022,24.82809]
[1778807837890,27.57,81506.68,0.0,-0.6049,0.00022,24.80507]
[1778807838896,27.57,81500.19,0.0,-0.60631,0.00022,24.77883]
[1778807843931,27.57,81499.0,0.0,-0.60656,0.00022,24.77403]
[1778807846418,27.57,81501.46,0.0,-0.60603,0.00022,24.78403]
[1778807846424,27.57,81501.46,0.0,-0.60603,0.00022,24.78403]
[1778807846531,27.57,81501.46,0.0,-0.60603,0.00022,24.78403]
[1778807846613,27.57,81497.98,0.0,-0.60678,0.00022,24.76987]
[1778807847959,27.57,81490.23,0.0,-0.60846,0.00022,24.73804]
[1778807848978,27.57,81490.23,0.0,-0.60846,0.00022,24.73804]
[1778807849279,27.57,81489.87,0.0,-0.60854,0.00022,24.73657]
[1778807851470,27.57,81489.87,0.0,-0.60854,0.00022,24.73657]
[1778807851485,27.57,81478.09,0.0,-0.6111,0.00022,24.68313]
[1778807851987,27.57,81478.09,0.0,-0.61111,0.00022,24.68306]
[1778807853019,27.57,81478.09,0.0,-0.61111,0.00022,24.68306]
[1778807853340,27.57,81474.95,0.0,-0.61178,0.00022,24.66985]
[1778807854487,27.57,81474.95,0.0,-0.61178,0.00022,24.66985]
[1778807854493,27.57,81473.48,0.0,-0.6121,0.00022,24.66353]
[1778807855307,27.57,81466.28,0.0,-0.61366,0.00022,24.63261]
[1778807856073,27.57,81466.28,0.0,-0.61366,0.00022,24.63261]
[1778807858099,27.57,81463.91,0.0,-0.61417,0.00022,24.62227]
[1778807858309,27.57,81463.63,0.0,-0.61424,0.00022,24.62101]
[1778807862283,27.56,81463.63,0.0,-0.61424,0.00022,24.62087]
[1778807862847,27.56,81466.86,0.0,-0.61355,0.00022,24.63477]
[1778807863064,27.56,81466.86,0.0,-0.61355,0.00022,24.63472]
[1778807868099,27.56,81465.76,0.0,-0.61381,0.00022,24.62969]
[1778807872960,27.56,81465.59,0.0,-0.61385,0.00022,24.62877]
[1778807873139,27.56,81465.59,0.0,-0.61385,0.00022,24.62877]
[1778807873240,27.56,81466.77,0.0,-0.6136,0.00022,24.63374]
[1778807875447,27.55,81470.72,0.0,-0.61276,0.00022,24.65058]
[1778807879450,27.55,81472.41,0.0,-0.61241,0.00022,24.65758]
[1778807879544,27.55,81473.66,0.0,-0.61214,0.00022,24.66284]
[1778807879702,27.55,81473.66,0.0,-0.61214,0.00022,24.66284]
[1778807881530,27.55,81474.16,0.0,-0.61204,0.00022,24.6649]
[1778807881564,27.55,81474.16,0.0,-0.61204,0.00022,24.6649]
[1778807881630,27.55,81475.94,0.0,-0.61166,0.00022,24.6724]
[1778807885609,27.55,81474.82,0.0,-0.61189,0.00022,24.66786]
[1778807885640,27.55,81474.82,0.0,-0.61189,0.00022,24.66786]
[1778807886225,27.55,81476.57,0.0,-0.6115,0.00022,24.6754]
[1778807886832,27.55,81476.57,0.0,-0.6115,0.00022,24.6754]
[1778807887017,27.55,81477.18,0.0,-0.61137,0.00022,24.67803]
[1778807888095,27.55,81477.18,0.0,-0.61137,0.00022,24.67803]
[1778807888314,27.55,81477.18,0.0,-0.61137,0.00022,24.67803]
[1778807888415,27.55,81481.39,0.0,-0.61046,0.00022,24.69586]
[1778807889920,27.55,81481.39,0.0,-0.61045,0.00022,24.6959]
[1778807890125,27.55,81481.39,0.0,-0.61045,0.00022,24.6959]
[1778807890133,27.55,81481.39,0.0,-0.61045,0.00022,24.6959]
[1778807890262,27.55,81485.14,0.0,-0.60964,0.00022,24.71165]
[1778807891262,27.55,81491.25,0.0,-0.60832,0.00022,24.73708]
[1778807891824,27.55,81491.25,0.0,-0.60832,0.00022,24.73708]
[1778807891989,27.55,81491.25,0.0,-0.60832,0.00022,24.73708]
[1778807892269,27.56,81498.62,0.0,-0.60672,0.00022,24.76737]
[1778807894807,27.56,81499.02,0.0,-0.60663,0.00022,24.769]
[1778807895153,27.56,81499.02,0.0,-0.60663,0.00022,24.769]
[1778807895587,27.55,81504.3,0.0,-0.60549,0.00022,24.79044]
[1778807895952,27.55,81504.3,0.0,-0.60549,0.00022,24.79044]
[1778807896014,27.55,81504.3,0.0,-0.60549,0.00022,24.79044]
[1778807896039,27.55,81504.3,0.0,-0.60549,0.00022,24.79044]
[1778807896239,27.55,81504.3,0.0,-0.60549,0.00022,24.79044]
[1778807896297,27.55,81504.3,0.0,-0.60549,0.00022,24.79043]
[1778807897305,27.55,81512.56,0.0,-0.6037,0.00022,24.82356]
[1778807900328,27.55,81517.15,0.0,-0.6027,0.00022,24.84177]
[1778807902341,27.55,81510.79,0.0,-0.60408,0.00022,24.81649]
[1778807902941,27.55,81510.79,0.0,-0.60408,0.00022,24.81649]
[1778807903021,27.55,81510.79,0.0,-0.60408,0.00022,24.81649]
[1778807903140,27.55,81510.79,0.0,-0.60408,0.00022,24.81649]
[1778807903350,27.55,81509.23,0.0,-0.60442,0.00022,24.81024]
[1778807908383,27.55,81509.5,0.0,-0.60437,0.00022,24.81126]
[1778807910069,27.55,81510.75,0.0,-0.6041,0.00022,24.81625]
[1778807910376,27.55,81510.75,0.0,-0.6041,0.00022,24.81625]
[1778807910440,27.55,81510.75,0.0,-0.6041,0.00022,24.81625]
[1778807910494,27.55,81509.8,0.0,-0.6043,0.00022,24.81244]
[1778807912878,27.55,81508.45,0.0,-0.60461,0.00022,24.80295]
[1778807913211,27.55,81508.45,0.0,-0.60461,0.00022,24.80295]
[1778807913261,27.55,81508.45,0.0,-0.60461,0.00022,24.80295]
[1778807913272,27.55,81508.45,0.0,-0.60461,0.00022,24.80295]
[1778807913320,27.55,81508.45,0.0,-0.60461,0.00022,24.80295]
[1778807913342,27.55,81508.45,0.0,-0.60461,0.00022,24.80295]
[1778807913423,27.55,81489.52,0.0,-0.60872,0.00022,24.72569]
[1778807914290,27.55,81489.52,0.0,-0.60872,0.00022,24.72569]
[1778807914425,27.55,81489.52,0.0,-0.60872,0.00022,24.72561]
[1778807915432,27.55,81481.78,0.0,-0.6104,0.00022,24.69321]
[1778807916154,27.55,81481.78,0.0,-0.6104,0.00022,24.69321]
[1778807916440,27.55,81479.11,0.0,-0.61097,0.00022,24.68201]
[1778807919193,27.55,81477.81,0.0,-0.61125,0.00022,24.67668]
[1778807919652,27.55,81475.37,0.0,-0.61178,0.00022,24.66627]
[1778807923071,27.55,81473.83,0.0,-0.61211,0.00022,24.65968]
[1778807924986,27.55,81472.37,0.0,-0.61243,0.00022,24.65339]
[1778807925023,27.55,81472.37,0.0,-0.61243,0.00022,24.65339]
[1778807925252,27.55,81472.37,0.0,-0.61243,0.00022,24.65339]
[1778807925258,27.55,81472.37,0.0,-0.61243,0.00022,24.65339]
[1778807925503,27.55,81472.21,0.0,-0.61247,0.00022,24.65259]
[1778807926509,27.55,81465.2,0.0,-0.61399,0.00022,24.62239]
[1778807929738,27.55,81463.02,0.0,-0.61446,0.00022,24.61295]
[1778807929864,27.55,81463.02,0.0,-0.61446,0.00022,24.61295]
[1778807930538,27.55,81462.64,0.0,-0.61454,0.00022,24.61125]
[1778807931439,27.55,81462.64,0.0,-0.61454,0.00022,24.61125]
[1778807931599,27.55,81468.14,0.0,-0.61336,0.00022,24.63499]
[1778807934199,27.55,81467.92,0.0,-0.61341,0.00022,24.63393]
[1778807934247,27.55,81467.92,0.0,-0.61341,0.00022,24.63393]
[1778807934325,27.55,81467.92,0.0,-0.61341,0.00022,24.63393]
[1778807934389,27.55,81467.92,0.0,-0.61341,0.00022,24.63393]
[1778807934567,27.55,81469.63,0.0,-0.61304,0.00022,24.64123]
[1778807935115,27.55,81469.63,0.0,-0.61304,0.00022,24.64123]
[1778807935164,27.55,81469.63,0.0,-0.61304,0.00022,24.64123]
[1778807935573,27.55,81471.29,0.0,-0.61269,0.00022,24.64828]
[1778807939431,27.54,81472.52,0.0,-0.61244,0.00022,24.65332]
[1778807939525,27.54,81472.52,0.0,-0.61244,0.00022,24.65332]
[1778807939609,27.54,81472.83,0.0,-0.61237,0.00022,24.65457]
[1778807941615,27.54,81478.0,0.0,-0.61126,0.00022,24.67641]
[1778807942732,27.54,81477.83,0.0,-0.61131,0.00022,24.67559]
[1778807942834,27.54,81477.83,0.0,-0.61131,0.00022,24.67559]
[1778807943632,27.54,81478.25,0.0,-0.61121,0.00022,24.67741]
[1778807946961,27.54,81480.82,0.0,-0.61065,0.00022,24.68836]
[1778807947657,27.54,81480.45,0.0,-0.61073,0.00022,24.68683]
[1778807948665,27.54,81469.14,0.0,-0.61318,0.00022,24.63856]
[1778807948829,27.54,81469.14,0.0,-0.61318,0.00022,24.63856]
[1778807949142,27.54,81471.21,0.0,-0.61273,0.00022,24.64751]
[1778807953699,27.54,81478.67,0.0,-0.61111,0.00022,24.67949]
[1778807953957,27.54,81478.67,0.0,-0.61111,0.00022,24.67949]
[1778807954705,27.54,81479.17,0.0,-0.611,0.00022,24.68164]
[1778807957958,27.55,81479.3,0.0,-0.61096,0.00022,24.68231]
[1778807958114,27.55,81479.3,0.0,-0.61096,0.00022,24.68231]
[1778807958735,27.55,81482.57,0.0,-0.61025,0.00022,24.69613]
[1778807963771,27.55,81482.63,0.0,-0.61023,0.00022,24.69645]
[1778807965785,27.55,81478.16,0.0,-0.6112,0.00022,24.67756]
[1778807967718,27.55,81478.18,0.0,-0.6112,0.00022,24.67756]
[1778807967722,27.55,81478.18,0.0,-0.6112,0.00022,24.67756]
[1778807967799,27.54,81477.01,0.0,-0.61146,0.00022,24.67252]
[1778807968805,27.54,81471.21,0.0,-0.61272,0.00022,24.64771]
[1778807971163,27.54,81469.46,0.0,-0.6131,0.00022,24.64013]
[1778807971172,27.54,81467.65,0.0,-0.61351,0.00022,24.62818]
[1778807973779,27.54,81467.65,0.0,-0.61351,0.00022,24.62818]
[1778807974153,27.54,81467.65,0.0,-0.61352,0.00022,24.62803]
[1778807974511,27.54,81467.65,0.0,-0.61352,0.00022,24.62803]
[1778807974544,27.54,81462.31,0.0,-0.61468,0.00022,24.60483]
[1778807975624,27.54,81462.31,0.0,-0.61468,0.00022,24.60483]
[1778807975694,27.54,81442.65,0.0,-0.61892,0.00022,24.51788]
[1778807976607,27.54,81438.99,0.0,-0.6197,0.00021,24.50138]
[1778807979512,27.54,81437.67,0.0,-0.61999,0.00021,24.49541]
[1778807979746,27.54,81437.67,0.0,-0.61999,0.00021,24.49541]
[1778807979784,27.54,81439.61,0.0,-0.61957,0.00021,24.50418]
[1778807980337,27.54,81439.61,0.0,-0.61957,0.00021,24.50418]
[1778807980389,27.54,81439.61,0.0,-0.61957,0.00021,24.50418]
[1778807982368,27.54,81443.64,0.0,-0.61871,0.00022,24.52228]
[1778807982389,27.54,81443.64,0.0,-0.61871,0.00022,24.52228]
[1778807982469,27.54,81448.29,0.0,-0.61771,0.00022,24.54302]
[1778807987942,27.54,81440.75,0.0,-0.61933,0.00022,24.50917]
[1778807989493,27.54,81440.75,0.0,-0.61933,0.00022,24.50917]
[1778807989581,27.54,81444.77,0.0,-0.61847,0.00022,24.52722]
[1778807991178,27.54,81444.95,0.0,-0.61843,0.00022,24.52802]
[1778807991257,27.54,81444.95,0.0,-0.61843,0.00022,24.52802]
[1778807991527,27.54,81444.95,0.0,-0.61843,0.00022,24.52802]
[1778807991792,27.54,81444.95,0.0,-0.61843,0.00022,24.52802]
[1778807991558,27.54,81452.25,0.0,-0.61686,0.00022,24.56047]
[1778807992286,27.54,81452.25,0.0,-0.61686,0.00022,24.56047]
[1778807992540,27.54,81452.25,0.0,-0.61686,0.00022,24.56047]
[1778807992567,27.54,81452.25,0.0,-0.61686,0.00022,24.56047]
[1778807992693,27.54,81452.25,0.0,-0.61686,0.00022,24.56047]
[1778807992839,27.54,81474.99,0.0,-0.61195,0.00022,24.65929]
[1778807992918,27.54,81474.99,0.0,-0.61195,0.00022,24.65929]
[1778807993010,27.54,81492.43,0.0,-0.60817,0.00022,24.73249]
[1778807993986,27.54,81493.04,0.0,-0.60804,0.00022,24.73506]
[1778807994993,27.54,81496.92,0.0,-0.60719,0.00022,24.75103]
[1778807996298,27.54,81501.34,0.0,-0.60624,0.00022,24.76908]
[1778807998695,27.54,81501.3,0.0,-0.60625,0.00022,24.76891]
[1778807998822,27.54,81502.0,0.0,-0.60609,0.00022,24.77175]
[1778808000009,27.54,81502.0,0.0,-0.60609,0.00022,24.77173]
[1778808000089,27.54,81502.0,0.0,-0.60609,0.00022,24.77173]
[1778808000112,27.54,81503.08,0.0,-0.60586,0.00022,24.77611]
[1778808002765,27.54,81503.08,0.0,-0.60586,0.00022,24.77609]
[1778808004068,27.54,81493.24,0.0,-0.608,0.00022,24.73581]
[1778808009104,27.54,81496.61,0.0,-0.60726,0.00022,24.74971]
[1778808013073,27.54,81495.53,0.0,-0.6075,0.00022,24.74529]
[1778808013131,27.54,81490.74,0.0,-0.60854,0.00022,24.72553]
[1778808018173,27.54,81496.09,0.0,-0.60737,0.00022,24.74765]
[1778808019582,27.54,81496.09,0.0,-0.60737,0.00022,24.74765]
[1778808019791,27.54,81490.83,0.0,-0.60851,0.00022,24.72595]
[1778808020099,27.54,81490.83,0.0,-0.60851,0.00022,24.72595]
[1778808020200,27.54,81487.55,0.0,-0.60922,0.00022,24.71234]
[1778808022120,27.54,81487.55,0.0,-0.60922,0.00022,24.71236]
[1778808022219,27.54,81486.35,0.0,-0.60948,0.00022,24.70738]
[1778808025178,27.54,81486.35,0.0,-0.60948,0.00022,24.70743]
[1778808025466,27.54,81483.87,0.0,-0.61001,0.00022,24.69707]
[1778808027930,27.54,81483.67,0.0,-0.61005,0.00022,24.69628]
[1778808028239,27.54,81482.23,0.0,-0.61036,0.00022,24.69026]
[1778808029227,27.54,81482.23,0.0,-0.61036,0.00022,24.69026]
[1778808029439,27.54,81482.23,0.0,-0.61036,0.00022,24.69026]
[1778808029540,27.54,81476.56,0.0,-0.61159,0.00022,24.66633]
[1778808030671,27.54,81476.56,0.0,-0.61159,0.00022,24.66633]
[1778808030694,27.54,81476.47,0.0,-0.6116,0.00022,24.66599]
[1778808032267,27.54,81471.83,0.0,-0.61263,0.00022,24.64195]
[1778808033358,27.54,81471.83,0.0,-0.61263,0.00022,24.64195]
[1778808033365,27.54,81471.83,0.0,-0.61263,0.00022,24.64195]
[1778808033590,27.54,81463.52,0.0,-0.61443,0.00022,24.60605]
[1778808035287,27.54,81457.38,0.0,-0.61575,0.00022,24.57929]
[1778808037062,27.54,81457.86,0.0,-0.61565,0.00022,24.58135]
[1778808037338,27.54,81450.23,0.0,-0.6173,0.00022,24.54767]
[1778808038347,27.54,81450.23,0.0,-0.6173,0.00022,24.54767]
[1778808038389,27.54,81450.23,0.0,-0.6173,0.00022,24.54767]
[1778808038448,27.54,81447.87,0.0,-0.61781,0.00022,24.53715]
[1778808041392,27.54,81448.43,0.0,-0.61769,0.00022,24.5396]
[1778808041396,27.54,81454.59,0.0,-0.61637,0.00022,24.56683]
[1778808042398,27.54,81454.59,0.0,-0.61637,0.00022,24.56683]
[1778808043925,27.54,81454.27,0.0,-0.61644,0.00022,24.56534]
[1778808043940,27.54,81454.27,0.0,-0.61644,0.00022,24.56534]
[1778808044600,27.54,81454.27,0.0,-0.61644,0.00022,24.56534]
[1778808044790,27.54,81454.27,0.0,-0.61644,0.00022,24.56534]
[1778808044846,27.54,81454.69,0.0,-0.61635,0.00022,24.56715]
[1778808045474,27.54,81454.69,0.0,-0.61635,0.00022,24.56715]
[1778808045697,27.54,81457.63,0.0,-0.61572,0.00022,24.58003]
[1778808047489,27.53,81457.42,0.0,-0.61577,0.00022,24.57906]
[1778808047722,27.53,81454.28,0.0,-0.61645,0.00022,24.5652]
[1778808050524,27.53,81452.14,0.0,-0.61691,0.00022,24.55567]
[1778808050603,27.53,81449.16,0.0,-0.61756,0.00022,24.54242]
[1778808051375,27.53,81449.16,0.0,-0.61756,0.00022,24.54242]
[1778808051803,27.53,81447.82,0.0,-0.61785,0.00022,24.53643]
[1778808056644,27.53,81445.94,0.0,-0.61826,0.00022,24.52794]
[1778808056789,27.53,81445.94,0.0,-0.61826,0.00022,24.52794]
[1778808056890,27.53,81444.48,0.0,-0.61857,0.00022,24.52138]
[1778808057129,27.53,81444.48,0.0,-0.61857,0.00022,24.52138]
[1778808057378,27.53,81444.48,0.0,-0.61857,0.00022,24.52138]
[1778808057666,27.53,81444.48,0.0,-0.61857,0.00022,24.52138]
[1778808057759,27.53,81442.18,0.0,-0.61907,0.00022,24.51104]
[1778808059455,27.53,81435.84,0.0,-0.62043,0.00021,24.48239]
[1778808060681,27.53,81435.84,0.0,-0.62043,0.00021,24.48239]
[1778808060793,27.53,81435.84,0.0,-0.62043,0.00021,24.48239]
[1778808060820,27.53,81433.63,0.0,-0.62091,0.00021,24.47228]
[1778808063483,27.53,81427.53,0.0,-0.62223,0.00021,24.44415]
[1778808068521,27.52,81427.8,0.0,-0.62219,0.00021,24.44511]
[1778808068933,27.52,81427.8,0.0,-0.62219,0.00021,24.44511]
[1778808069590,27.52,81427.8,0.0,-0.62219,0.00021,24.44511]
[1778808069667,27.52,81427.0,0.0,-0.62236,0.00021,24.44138]
[1778808070442,27.52,81427.0,0.0,-0.62236,0.00021,24.44138]
[1778808070653,27.52,81427.0,0.0,-0.62236,0.00021,24.44138]
[1778808070733,27.52,81424.83,0.0,-0.62283,0.00021,24.43133]
[1778808070921,27.52,81424.83,0.0,-0.62283,0.00021,24.43133]
[1778808071033,27.52,81424.83,0.0,-0.62283,0.00021,24.43133]
[1778808071660,27.52,81413.04,0.0,-0.62536,0.00021,24.37633]
[1778808072549,27.52,81413.04,0.0,-0.62535,0.00021,24.37653]
[1778808072984,27.52,81413.04,0.0,-0.62535,0.00021,24.37653]
[1778808073121,27.52,81413.04,0.0,-0.62535,0.00021,24.37653]
[1778808073554,27.52,81406.95,0.0,-0.62666,0.00021,24.34771]
[1778808074064,27.52,81406.95,0.0,-0.62666,0.00021,24.34771]
[1778808074562,27.53,81406.81,0.0,-0.62668,0.00021,24.34721]
[1778808079597,27.53,81407.92,0.0,-0.6264,0.00021,24.35334]
[1778808084247,27.54,81405.88,0.0,-0.62681,0.00021,24.34429]
[1778808084635,27.54,81406.32,0.0,-0.6267,0.00021,24.34653]
[1778808088373,27.55,81407.58,0.0,-0.62641,0.00021,24.35294]
[1778808088864,27.55,81407.58,0.0,-0.62641,0.00021,24.35294]
[1778808088918,27.55,81406.98,0.0,-0.62654,0.00021,24.35024]
[1778808090076,27.55,81406.98,0.0,-0.62653,0.00021,24.35039]
[1778808090284,27.55,81406.98,0.0,-0.62653,0.00021,24.35039]
[1778808090679,27.55,81407.32,0.0,-0.62645,0.00021,24.35213]
[1778808091684,27.55,81393.12,0.0,-0.62949,0.00021,24.28026]
[1778808092692,27.55,81392.74,0.0,-0.62957,0.00021,24.27849]
[1778808097726,27.56,81393.43,0.0,-0.62941,0.00021,24.28214]
[1778808098715,27.56,81393.43,0.0,-0.62941,0.00021,24.28214]
[1778808098733,27.56,81397.46,0.0,-0.62855,0.00021,24.30161]
[1778808100747,27.56,81407.62,0.0,-0.62637,0.00021,24.3502]
[1778808101504,27.56,81407.62,0.0,-0.62637,0.00021,24.3502]
[1778808101699,27.56,81407.62,0.0,-0.62637,0.00021,24.3502]
[1778808101758,27.56,81406.28,0.0,-0.62665,0.00021,24.344]
[1778808102761,27.56,81412.04,0.0,-0.62541,0.00021,24.3713]
[1778808104775,27.57,81407.29,0.0,-0.62641,0.00021,24.34922]
[1778808106789,27.57,81411.51,0.0,-0.62549,0.00021,24.36939]
[1778808109810,27.57,81416.24,0.0,-0.62446,0.00021,24.392]
[1778808114850,27.58,81415.49,0.0,-0.62458,0.00021,24.38936]
[1778808115858,27.58,81411.06,0.0,-0.62552,0.00021,24.36879]
[1778808119885,27.59,81417.35,0.0,-0.62414,0.00021,24.3988]
[1778808121823,27.59,81418.74,0.0,-0.62384,0.00021,24.40543]
[1778808121923,27.59,81418.41,0.0,-0.6239,0.00021,24.40408]
[1778808125927,27.6,81413.06,0.0,-0.62501,0.00021,24.37988]
[1778808127902,27.6,81410.42,0.0,-0.62556,0.00021,24.36766]
[1778808127964,27.6,81418.09,0.0,-0.62392,0.00021,24.40361]
[1778808129964,27.61,81418.09,0.0,-0.62391,0.00021,24.40377]
[1778808130964,27.61,81417.28,0.0,-0.62406,0.00021,24.40035]
[1778808135999,27.62,81417.93,0.0,-0.62388,0.00021,24.40421]
[1778808136406,27.62,81417.93,0.0,-0.62388,0.00021,24.40421]
[1778808136454,27.62,81417.93,0.0,-0.62388,0.00021,24.40421]
[1778808137006,27.62,81412.98,0.0,-0.62493,0.00021,24.38134]
[1778808138013,27.62,81407.03,0.0,-0.6262,0.00021,24.35357]
[1778808138613,27.62,81407.03,0.0,-0.6262,0.00021,24.35357]
[1778808139023,27.62,81407.97,0.0,-0.62599,0.00021,24.35812]
[1778808140033,27.62,81412.69,0.0,-0.62498,0.00021,24.38037]
[1778808144338,27.63,81414.25,0.0,-0.62462,0.00021,24.3881]
[1778808144342,27.63,81414.05,0.0,-0.62465,0.00021,24.38747]
[1778808149412,27.64,81413.85,0.0,-0.62467,0.00021,24.38699]
[1778808149513,27.64,81407.36,0.0,-0.62604,0.00021,24.35691]
[1778808153123,27.64,81411.12,0.0,-0.62524,0.00021,24.37079]
[1778808157427,27.65,81415.09,0.0,-0.62436,0.00021,24.39001]
[1778808161078,27.66,81415.83,0.0,-0.62418,0.00021,24.39387]
[1778808161220,27.66,81415.83,0.0,-0.62418,0.00021,24.39387]
[1778808161353,27.66,81415.83,0.0,-0.62418,0.00021,24.39387]
[1778808161575,27.66,81415.83,0.0,-0.62418,0.00021,24.39387]
[1778808161676,27.66,81417.83,0.0,-0.62374,0.00021,24.40329]
[1778808163782,27.66,81417.83,0.0,-0.62374,0.00021,24.40329]
[1778808163857,27.66,81441.87,0.0,-0.61861,0.00021,24.51237]
[1778808164701,27.66,81441.87,0.0,-0.61861,0.00021,24.51237]
[1778808170241,27.65,81437.99,0.0,-0.61947,0.00021,24.49448]
[1778808171148,27.65,81437.99,0.0,-0.61947,0.00021,24.49448]
[1778808171252,27.65,81435.61,0.0,-0.61998,0.00021,24.4837]
[1778808175277,27.65,81426.61,0.0,-0.62192,0.00021,24.44266]
[1778808180312,27.66,81427.68,0.0,-0.62165,0.00021,24.44843]
[1778808181822,27.66,81427.68,0.0,-0.62165,0.00021,24.44843]
[1778808182042,27.66,81427.68,0.0,-0.62165,0.00021,24.44843]
[1778808182075,27.66,81427.68,0.0,-0.62165,0.00021,24.44843]
[1778808181923,27.66,81427.13,0.0,-0.62175,0.00021,24.44611]
[1778808183332,27.66,81418.38,0.0,-0.62361,0.00021,24.40626]
[1778808185333,27.66,81417.08,0.0,-0.62388,0.00021,24.40039]
[1778808185418,27.67,81421.63,0.0,-0.6229,0.00021,24.42154]
[1778808187040,27.67,81421.63,0.0,-0.6229,0.00021,24.42154]
[1778808187639,27.67,81415.53,0.0,-0.62418,0.00021,24.39369]
[1778808189376,27.67,81411.83,0.0,-0.62496,0.00021,24.37673]
[1778808190118,27.67,81411.83,0.0,-0.62496,0.00021,24.37673]
[1778808190385,27.67,81411.93,0.0,-0.62493,0.00021,24.37732]
[1778808195418,27.68,81412.07,0.0,-0.62487,0.00021,24.3786]
[1778808199447,27.68,81407.98,0.0,-0.62572,0.00021,24.35998]
[1778808204501,27.69,81405.52,0.0,-0.62622,0.00021,24.34884]
[1778808205495,27.69,81405.52,0.0,-0.62622,0.00021,24.34884]
[1778808205533,27.69,81405.52,0.0,-0.62622,0.00021,24.34884]
[1778808206487,27.69,81405.85,0.0,-0.62614,0.00021,24.35057]
[1778808206564,27.69,81406.3,0.0,-0.62604,0.00021,24.35277]
[1778808212537,27.7,81407.29,0.0,-0.62583,0.00021,24.35386]
[1778808215558,27.7,81415.07,0.0,-0.62415,0.00021,24.39047]
[1778808216739,27.7,81415.07,0.0,-0.62415,0.00021,24.39047]
[1778808216748,27.7,81417.04,0.0,-0.62372,0.00021,24.39974]
[1778808218747,27.7,81419.3,0.0,-0.62325,0.00021,24.41006]
[1778808218848,27.7,81417.15,0.0,-0.62371,0.00021,24.40005]
[1778808219188,27.7,81417.15,0.0,-0.62371,0.00021,24.40005]
[1778808219732,27.7,81417.15,0.0,-0.62371,0.00021,24.40005]
[1778808222808,27.7,81417.85,0.0,-0.62355,0.00021,24.40345]
[1778808222823,27.7,81417.81,0.0,-0.62356,0.00021,24.4034]
[1778808227923,27.71,81418.59,0.0,-0.62336,0.00021,24.40765]
[1778808232443,27.72,81418.45,0.0,-0.62336,0.00021,24.40756]
[1778808232739,27.72,81418.45,0.0,-0.62336,0.00021,24.40756]
[1778808232819,27.72,81422.68,0.0,-0.62245,0.00021,24.42712]
[1778808234550,27.72,81422.68,0.0,-0.62245,0.00021,24.42704]
[1778808234692,27.72,81430.88,0.0,-0.62071,0.00021,24.46424]
[1778808235475,27.72,81430.88,0.0,-0.62071,0.00021,24.46424]
[1778808235701,27.72,81433.1,0.0,-0.62024,0.00021,24.47415]
[1778808237997,27.71,81434.77,0.0,-0.61989,0.00021,24.48155]
[1778808238006,27.71,81434.1,0.0,-0.62004,0.00021,24.47844]
[1778808239296,27.71,81434.1,0.0,-0.62004,0.00021,24.47833]
[1778808239780,27.71,81434.1,0.0,-0.62004,0.00021,24.47833]
[1778808239848,27.71,81436.92,0.0,-0.61945,0.00021,24.49088]
[1778808240752,27.71,81436.92,0.0,-0.61945,0.00021,24.49088]
[1778808240822,27.71,81441.23,0.0,-0.61853,0.00021,24.51002]
[1778808241334,27.71,81441.23,0.0,-0.61853,0.00021,24.51002]
[1778808241742,27.71,81441.23,0.0,-0.61853,0.00021,24.51]
[1778808245771,27.71,81435.05,0.0,-0.61986,0.00021,24.4823]
[1778808248128,27.71,81436.35,0.0,-0.61958,0.00021,24.48812]
[1778808248588,27.71,81437.39,0.0,-0.61936,0.00021,24.49278]
[1778808249798,27.71,81441.3,0.0,-0.61852,0.00021,24.5102]
[1778808250236,27.71,81441.3,0.0,-0.61852,0.00021,24.5102]
[1778808250243,27.71,81441.3,0.0,-0.61852,0.00021,24.5102]
[1778808250806,27.71,81452.25,0.0,-0.61618,0.00021,24.55847]
[1778808252121,27.71,81452.25,0.0,-0.61618,0.00021,24.55847]
[1778808252149,27.71,81456.44,0.0,-0.61528,0.00021,24.57669]
[1778808258134,27.7,81455.94,0.0,-0.6154,0.00021,24.57427]
[1778808263897,27.7,81456.02,0.0,-0.6154,0.00021,24.57438]
[1778808267925,27.7,81450.54,0.0,-0.61658,0.00021,24.55027]
[1778808270573,27.7,81449.24,0.0,-0.61686,0.00021,24.5445]
[1778808271044,27.7,81449.24,0.0,-0.61686,0.00021,24.5445]
[1778808271133,27.7,81449.73,0.0,-0.61678,0.00021,24.54253]
[1778808276989,27.7,81451.17,0.0,-0.61648,0.00021,24.54867]
[1778808281018,27.69,81456.22,0.0,-0.6154,0.00021,24.5706]
[1778808283034,27.69,81449.99,0.0,-0.61674,0.00021,24.54327]
[1778808284041,27.69,81437.99,0.0,-0.61932,0.00021,24.49]
[1778808285049,27.69,81443.29,0.0,-0.61819,0.00021,24.51356]
[1778808287062,27.69,81437.88,0.0,-0.61935,0.00021,24.48925]
[1778808288083,27.69,81437.88,0.0,-0.61935,0.00021,24.48925]
[1778808293105,27.69,81430.13,0.0,-0.62103,0.00021,24.4539]
[1778808293373,27.69,81430.13,0.0,-0.62103,0.00021,24.4539]
[1778808294111,27.68,81431.27,0.0,-0.62079,0.00021,24.45898]
[1778808294860,27.68,81431.27,0.0,-0.62079,0.00021,24.45898]
[1778808295118,27.68,81434.31,0.0,-0.62015,0.00021,24.47263]
[1778808295205,27.68,81434.31,0.0,-0.62015,0.00021,24.47263]
[1778808296125,27.68,81435.49,0.0,-0.6199,0.00021,24.47785]
[1778808297692,27.68,81436.43,0.0,-0.6197,0.00021,24.48198]
[1778808297743,27.68,81436.43,0.0,-0.6197,0.00021,24.48198]
[1778808299720,27.68,81436.04,0.0,-0.6198,0.00021,24.48004]
[1778808300154,27.68,81438.17,0.0,-0.61934,0.00021,24.4895]
[1778808305189,27.67,81438.22,0.0,-0.61936,0.00021,24.48922]
[1778808308594,27.67,81436.25,0.0,-0.61979,0.00021,24.48017]
[1778808309122,27.67,81436.25,0.0,-0.61979,0.00021,24.48017]
[1778808309124,27.67,81436.25,0.0,-0.61979,0.00021,24.48017]
[1778808309131,27.67,81436.25,0.0,-0.61979,0.00021,24.48017]
[1778808309133,27.67,81436.25,0.0,-0.61979,0.00021,24.48017]
[1778808309194,27.67,81435.3,0.0,-0.62,0.00021,24.47571]
[1778808309634,27.67,81435.3,0.0,-0.62,0.00021,24.47571]
[1778808310207,27.67,81435.3,0.0,-0.62,0.00021,24.47571]
[1778808309735,27.67,81419.63,0.0,-0.62335,0.00021,24.40444]
[1778808310434,27.67,81419.63,0.0,-0.62335,0.00021,24.40444]
[1778808310460,27.67,81406.42,0.0,-0.62616,0.00021,24.34291]
[1778808311482,27.67,81406.42,0.0,-0.62616,0.00021,24.34291]
[1778808311874,27.67,81406.42,0.0,-0.62616,0.00021,24.34291]
[1778808311888,27.67,81409.2,0.0,-0.62558,0.00021,24.35581]
[1778808312293,27.67,81409.2,0.0,-0.62558,0.00021,24.35581]
[1778808312338,27.67,81409.2,0.0,-0.62558,0.00021,24.35581]
[1778808312348,27.67,81409.2,0.0,-0.62558,0.00021,24.35581]
[1778808312372,27.67,81417.15,0.0,-0.62388,0.00021,24.39293]
[1778808313339,27.67,81417.15,0.0,-0.62388,0.00021,24.39293]
[1778808313369,27.67,81417.15,0.0,-0.62388,0.00021,24.39293]
[1778808313519,27.67,81417.15,0.0,-0.62388,0.00021,24.39293]
[1778808313582,27.67,81417.4,0.0,-0.62382,0.00021,24.39422]
[1778808316899,27.67,81419.31,0.0,-0.6234,0.00021,24.40332]
[1778808316935,27.67,81419.31,0.0,-0.6234,0.00021,24.40332]
[1778808317000,27.67,81420.26,0.0,-0.62319,0.00021,24.40785]
[1778808318049,27.67,81420.26,0.0,-0.62319,0.00021,24.40785]
[1778808318148,27.67,81424.64,0.0,-0.62225,0.00021,24.4279]
[1778808319088,27.67,81424.64,0.0,-0.62225,0.00021,24.4279]
[1778808319103,27.67,81425.02,0.0,-0.62218,0.00021,24.42955]
[1778808320482,27.67,81425.02,0.0,-0.62218,0.00021,24.42955]
[1778808320484,27.67,81434.19,0.0,-0.62023,0.00021,24.47104]
[1778808322158,27.67,81434.19,0.0,-0.62023,0.00021,24.47104]
[1778808322159,27.67,81435.33,0.0,-0.61999,0.00021,24.47608]
[1778808327355,27.66,81435.97,0.0,-0.61988,0.00021,24.47831]
[1778808332390,27.66,81436.88,0.0,-0.61973,0.00021,24.47775]
[1778808337424,27.65,81438.69,0.0,-0.61937,0.00021,24.48533]
[1778808342033,27.65,81442.56,0.0,-0.61856,0.00021,24.50225]
[1778808343863,27.65,81442.56,0.0,-0.61857,0.00021,24.50219]
[1778808343896,27.64,81449.83,0.0,-0.61701,0.00021,24.53436]
[1778808346080,27.64,81449.83,0.0,-0.61701,0.00021,24.53436]
[1778808346119,27.64,81460.04,0.0,-0.61482,0.00022,24.57892]
[1778808346326,27.64,81460.04,0.0,-0.61482,0.00022,24.57892]
[1778808348160,27.64,81468.56,0.0,-0.61299,0.00022,24.61567]
[1778808348675,27.64,81468.56,0.0,-0.61299,0.00022,24.61567]
[1778808348688,27.64,81468.56,0.0,-0.61299,0.00022,24.61567]
[1778808348699,27.64,81465.0,0.0,-0.61375,0.00022,24.60047]
[1778808349679,27.64,81465.0,0.0,-0.61375,0.00022,24.60047]
[1778808349719,27.64,81465.67,0.0,-0.61361,0.00022,24.60329]
[1778808352533,27.64,81456.75,0.0,-0.61553,0.00022,24.56452]
[1778808357568,27.64,81454.13,0.0,-0.61611,0.00021,24.55288]
[1778808362604,27.64,81457.64,0.0,-0.61536,0.00022,24.56802]
[1778808368915,27.63,81454.93,0.0,-0.61596,0.00022,24.55591]
[1778808374687,27.63,81452.27,0.0,-0.61655,0.00021,24.54395]
[1778808375786,27.63,81442.14,0.0,-0.61872,0.00021,24.49902]
[1778808377223,27.63,81442.14,0.0,-0.61872,0.00021,24.49902]
[1778808377241,27.63,81442.14,0.0,-0.61872,0.00021,24.49902]
[1778808377258,27.63,81442.14,0.0,-0.61872,0.00021,24.49902]
[1778808377275,27.63,81436.97,0.0,-0.61983,0.00021,24.4758]
[1778808378985,27.63,81423.67,0.0,-0.62269,0.00021,24.41515]
[1778808381097,27.63,81423.67,0.0,-0.6227,0.00021,24.41504]
[1778808381198,27.63,81424.07,0.0,-0.62261,0.00021,24.41678]
[1778808382092,27.63,81424.07,0.0,-0.62261,0.00021,24.41678]
[1778808382520,27.63,81425.76,0.0,-0.62226,0.00021,24.42443]
[1778808382532,27.63,81425.76,0.0,-0.62226,0.00021,24.42443]
[1778808382744,27.62,81425.76,0.0,-0.62226,0.00021,24.42434]
[1778808383750,27.63,81416.06,0.0,-0.62433,0.00021,24.37971]
[1778808385310,27.63,81415.11,0.0,-0.62452,0.00021,24.37545]
[1778808385643,27.63,81415.11,0.0,-0.62452,0.00021,24.37545]
[1778808385979,27.63,81415.11,0.0,-0.62452,0.00021,24.37545]
[1778808386185,27.63,81415.11,0.0,-0.62452,0.00021,24.37545]
[1778808386286,27.63,81411.99,0.0,-0.62518,0.00021,24.36104]
[1778808388723,27.63,81411.27,0.0,-0.62532,0.00021,24.35796]
[1778808388824,27.63,81412.0,0.0,-0.62516,0.00021,24.36151]
[1778808393820,27.64,81407.06,0.0,-0.6262,0.00021,24.33486]
[1778808394822,27.64,81407.06,0.0,-0.6262,0.00021,24.33486]
[1778808394889,27.64,81410.98,0.0,-0.62536,0.00021,24.35338]
[1778808399131,27.65,81415.33,0.0,-0.62441,0.00021,24.37423]
[1778808400912,27.65,81415.33,0.0,-0.6244,0.00021,24.37438]
[1778808401014,27.65,81415.52,0.0,-0.62435,0.00021,24.37541]
[1778808402942,27.65,81415.52,0.0,-0.62435,0.00021,24.37533]
[1778808404496,27.65,81415.91,0.0,-0.62428,0.00021,24.37698]
[1778808404897,27.65,81416.61,0.0,-0.62413,0.00021,24.38015]
[1778808407919,27.65,81412.27,0.0,-0.62507,0.00021,24.35974]
[1778808408998,27.65,81412.27,0.0,-0.62507,0.00021,24.35974]
[1778808409061,27.64,81421.98,0.0,-0.623,0.00021,24.4047]
[1778808409472,27.64,81421.98,0.0,-0.623,0.00021,24.4047]
[1778808410662,27.64,81421.98,0.0,-0.623,0.00021,24.40462]
[1778808410939,27.64,81429.16,0.0,-0.62147,0.00021,24.43741]
[1778808415975,27.65,81430.74,0.0,-0.62109,0.00021,24.44553]
[1778808420009,27.66,81430.66,0.0,-0.62108,0.00021,24.44572]
[1778808420097,27.66,81430.22,0.0,-0.62116,0.00021,24.44391]
[1778808422019,27.66,81423.81,0.0,-0.62251,0.00021,24.41499]
[1778808424338,27.67,81420.75,0.0,-0.62316,0.00021,24.40107]
[1778808425040,27.67,81420.7,0.0,-0.62316,0.00021,24.40114]
[1778808430076,27.68,81418.82,0.0,-0.62352,0.00021,24.39322]
[1778808431114,27.68,81418.82,0.0,-0.62352,0.00021,24.39322]
[1778808431145,27.68,81407.18,0.0,-0.626,0.00021,24.33918]
[1778808433098,27.68,81400.16,0.0,-0.62748,0.00021,24.30629]
[1778808434105,27.68,81404.72,0.0,-0.6265,0.00021,24.32793]
[1778808435543,27.68,81402.74,0.0,-0.62692,0.00021,24.31868]
[1778808436119,27.68,81401.32,0.0,-0.62722,0.00021,24.31205]
[1778808441153,27.69,81403.87,0.0,-0.62666,0.00021,24.32448]
[1778808446188,27.69,81402.01,0.0,-0.62703,0.00021,24.31615]
[1778808451224,27.7,81399.74,0.0,-0.62752,0.00021,24.30168]
[1778808451941,27.7,81399.74,0.0,-0.62752,0.00021,24.30168]
[1778808451974,27.7,81399.74,0.0,-0.62752,0.00021,24.30168]
[1778808452232,27.7,81399.63,0.0,-0.62754,0.00021,24.30123]
[1778808453239,27.7,81387.85,0.0,-0.63003,0.00021,24.24497]
[1778808454245,27.7,81383.42,0.0,-0.63097,0.00021,24.22355]
[1778808458128,27.7,81382.95,0.0,-0.63107,0.00021,24.22127]
[1778808458273,27.7,81382.08,0.0,-0.63126,0.00021,24.21705]
[1778808463308,27.7,81377.76,0.0,-0.63217,0.00021,24.19606]
[1778808468284,27.7,81379.76,0.0,-0.63174,0.00021,24.20594]
[1778808468343,27.7,81380.88,0.0,-0.6315,0.00021,24.21142]
[1778808469351,27.7,81384.51,0.0,-0.63073,0.00021,24.22908]
[1778808471364,27.7,81388.68,0.0,-0.62985,0.00021,24.24924]
[1778808475394,27.7,81392.91,0.0,-0.62895,0.00021,24.26956]
[1778808477407,27.7,81388.95,0.0,-0.62979,0.00021,24.25054]
[1778808478410,27.7,81392.82,0.0,-0.62897,0.00021,24.26913]
[1778808479698,27.7,81396.51,0.0,-0.62818,0.00021,24.28676]
[1778808485464,27.7,81394.85,0.0,-0.62853,0.00021,24.27896]
[1778808486574,27.7,81394.85,0.0,-0.62853,0.00021,24.27896]
[1778808486617,27.7,81394.7,0.0,-0.62856,0.00021,24.27826]
[1778808492517,27.7,81395.84,0.0,-0.62831,0.00021,24.28382]
[1778808496707,27.7,81394.6,0.0,-0.62857,0.00021,24.27797]
[1778808496808,27.7,81394.16,0.0,-0.62867,0.00021,24.27589]
[1778808502588,27.71,81392.45,0.0,-0.62902,0.00021,24.26779]
[1778808507019,27.71,81392.03,0.0,-0.62911,0.00021,24.26579]
[1778808507068,27.71,81380.09,0.0,-0.63165,0.00021,24.20811]
[1778808508629,27.71,81387.85,0.0,-0.63,0.00021,24.24574]
[1778808514017,27.71,81385.22,0.0,-0.63058,0.00021,24.22889]
[1778808514093,27.71,81383.09,0.0,-0.63103,0.00021,24.21858]
[1778808519102,27.71,81381.3,0.0,-0.63141,0.00021,24.20992]
[1778808519167,27.71,81384.08,0.0,-0.63082,0.00021,24.22342]
[1778808525748,27.71,81383.16,0.0,-0.63101,0.00021,24.21893]
[1778808530784,27.71,81380.16,0.0,-0.63165,0.00021,24.20434]
[1778808535818,27.71,81377.14,0.0,-0.63229,0.00021,24.18962]
[1778808540853,27.71,81377.26,0.0,-0.63226,0.00021,24.19026]
[1778808545888,27.71,81377.51,0.0,-0.6322,0.00021,24.19154]
[1778808550924,27.71,81377.98,0.0,-0.6321,0.00021,24.19388]
[1778808552597,27.71,81377.54,0.0,-0.6322,0.00021,24.19173]
[1778808552656,27.71,81377.26,0.0,-0.63226,0.00021,24.19037]
[1778808555183,27.71,81376.78,0.0,-0.63236,0.00021,24.18803]
[1778808555247,27.71,81376.78,0.0,-0.63236,0.00021,24.18803]
[1778808555251,27.71,81376.64,0.0,-0.63239,0.00021,24.18735]
[1778808555647,27.71,81376.64,0.0,-0.63239,0.00021,24.18735]
[1778808555958,27.71,81376.64,0.0,-0.63239,0.00021,24.18736]
[1778808556642,27.71,81376.64,0.0,-0.63239,0.00021,24.18736]
[1778808556647,27.71,81376.64,0.0,-0.63239,0.00021,24.18736]
[1778808560261,27.71,81380.74,0.0,-0.63152,0.00021,24.2074]
[1778808560754,27.71,81380.74,0.0,-0.63152,0.00021,24.2074]
[1778808560993,27.71,81380.82,0.0,-0.6315,0.00021,24.20779]
[1778808566028,27.71,81380.74,0.0,-0.63152,0.00021,24.20739]
[1778808568354,27.71,81380.74,0.0,-0.63152,0.00021,24.20739]
[1778808568365,27.71,81375.83,0.0,-0.63256,0.00021,24.18342]
[1778808568948,27.71,81375.83,0.0,-0.63256,0.00021,24.18342]
[1778808569049,27.71,81376.07,0.0,-0.63249,0.00021,24.18489]
[1778808570028,27.71,81376.07,0.0,-0.63249,0.00021,24.18489]
[1778808570385,27.71,81376.07,0.0,-0.63249,0.00021,24.18489]
[1778808570486,27.71,81371.91,0.0,-0.63336,0.00021,24.16474]
[1778808571043,27.71,81371.91,0.0,-0.63336,0.00021,24.16474]
[1778808571115,27.72,81370.48,0.0,-0.63367,0.00021,24.15382]
[1778808573081,27.72,81370.48,0.0,-0.63366,0.00021,24.15409]
[1778808573087,27.72,81370.48,0.0,-0.63366,0.00021,24.15409]
[1778808575149,27.72,81369.3,0.0,-0.63388,0.00021,24.14882]
[1778808575174,27.73,81368.65,0.0,-0.63401,0.00021,24.14588]
[1778808580409,27.74,81367.18,0.0,-0.63425,0.00021,24.14]
[1778808580788,27.74,81367.18,0.0,-0.63425,0.00021,24.14]
[1778808580789,27.74,81367.18,0.0,-0.63425,0.00021,24.14]
[1778808580847,27.74,81367.18,0.0,-0.63425,0.00021,24.14]
[1778808581138,27.74,81366.87,0.0,-0.63431,0.00021,24.13873]
[1778808582145,27.74,81362.61,0.0,-0.63521,0.00021,24.11744]
[1778808583248,27.74,81362.61,0.0,-0.63521,0.00021,24.11744]
[1778808583370,27.74,81362.61,0.0,-0.63521,0.00021,24.11744]
[1778808583420,27.74,81357.31,0.0,-0.63634,0.00021,24.09084]
[1778808586388,27.74,81356.28,0.0,-0.63655,0.00021,24.08577]
[1778808586489,27.74,81348.93,0.0,-0.6381,0.00021,24.04857]
[1778808588187,27.74,81346.08,0.0,-0.63871,0.00021,24.03391]
[1778808593222,27.73,81346.85,0.0,-0.63857,0.00021,24.03736]
[1778808595236,27.73,81350.3,0.0,-0.63785,0.00021,24.05467]
[1778808596243,27.73,81346.23,0.0,-0.63871,0.00021,24.0339]
[1778808599264,27.73,81342.02,0.0,-0.63961,0.00021,24.01214]
[1778808602286,27.73,81338.17,0.0,-0.64043,0.00021,23.99214]
[1778808603109,27.73,81338.17,0.0,-0.64043,0.00021,23.99214]
[1778808603295,27.73,81337.98,0.0,-0.64047,0.00021,23.99109]
[1778808603728,27.73,81337.98,0.0,-0.64047,0.00021,23.99109]
[1778808604280,27.73,81337.98,0.0,-0.64047,0.00021,23.99109]
[1778808604381,27.73,81321.91,0.0,-0.64385,0.00021,23.90747]
[1778808605533,27.73,81321.91,0.0,-0.64385,0.00021,23.90747]
[1778808605542,27.73,81319.84,0.0,-0.64429,0.00021,23.89654]
[1778808606319,27.73,81320.14,0.0,-0.64422,0.00021,23.8981]
[1778808610347,27.73,81325.54,0.0,-0.64309,0.00021,23.92641]
[1778808611547,27.73,81325.54,0.0,-0.64309,0.00021,23.92641]
[1778808611349,27.72,81333.3,0.0,-0.64147,0.00021,23.96677]
[1778808612357,27.72,81334.23,0.0,-0.64127,0.00021,23.97153]
[1778808614593,27.72,81333.36,0.0,-0.64146,0.00021,23.96693]
[1778808615395,27.72,81333.09,0.0,-0.64152,0.00021,23.96548]
[1778808616385,27.72,81329.22,0.0,-0.64233,0.00021,23.94534]
[1778808616632,27.72,81329.22,0.0,-0.64233,0.00021,23.94534]
[1778808617392,27.72,81327.35,0.0,-0.64273,0.00021,23.93556]
[1778808618678,27.72,81326.88,0.0,-0.64283,0.00021,23.93308]
[1778808619407,27.72,81321.75,0.0,-0.6439,0.00021,23.90618]
[1778808619723,27.72,81321.75,0.0,-0.6439,0.00021,23.90618]
[1778808620416,27.72,81319.03,0.0,-0.64447,0.00021,23.89186]
[1778808621738,27.72,81318.78,0.0,-0.64453,0.00021,23.89055]
[1778808622430,27.72,81319.45,0.0,-0.64438,0.00021,23.89408]
[1778808622892,27.72,81319.45,0.0,-0.64438,0.00021,23.89408]
[1778808623434,27.72,81319.69,0.0,-0.64433,0.00021,23.89535]
[1778808623921,27.72,81319.69,0.0,-0.64433,0.00021,23.89535]
[1778808624211,27.72,81319.69,0.0,-0.64433,0.00021,23.89535]
[1778808624341,27.72,81319.69,0.0,-0.64433,0.00021,23.89535]
[1778808624450,27.72,81320.71,0.0,-0.64412,0.00021,23.90072]
[1778808626455,27.72,81302.76,0.0,-0.64788,0.00021,23.80527]
[1778808627462,27.72,81298.57,0.0,-0.64875,0.00021,23.7826]
[1778808630483,27.72,81293.97,0.0,-0.64971,0.00021,23.7577]
[1778808634525,27.72,81299.93,0.0,-0.64849,0.00021,23.78589]
[1778808638554,27.72,81278.93,0.0,-0.65285,0.00021,23.67134]
[1778808639560,27.72,81274.33,0.0,-0.65381,0.00021,23.64595]
[1778808640567,27.73,81268.39,0.0,-0.65503,0.00021,23.61296]
[1778808642585,27.73,81269.46,0.0,-0.6548,0.00021,23.61923]
[1778808644596,27.73,81260.95,0.0,-0.65655,0.00021,23.57179]
[1778808648624,27.73,81252.65,0.0,-0.65825,0.00021,23.52532]
[1778808649631,27.73,81251.6,0.0,-0.65846,0.00021,23.51953]
[1778808653661,27.74,81238.19,0.0,-0.66119,0.00021,23.44346]
[1778808655679,27.74,81235.63,0.0,-0.66172,0.00021,23.42861]
[1778808661012,27.74,81230.56,0.0,-0.66277,0.00021,23.39912]
[1778808663737,27.74,81213.19,0.0,-0.66634,0.0002,23.29693]
[1778808664744,27.74,81204.78,0.0,-0.66806,0.0002,23.2469]
[1778808665759,27.74,81204.66,0.0,-0.66808,0.0002,23.24615]
[1778808667764,27.74,81210.53,0.0,-0.66688,0.0002,23.2811]
[1778808668771,27.74,81203.19,0.0,-0.66839,0.0002,23.23728]
[1778808669778,27.74,81205.09,0.0,-0.668,0.0002,23.24861]
[1778808671086,27.74,81211.18,0.0,-0.66676,0.0002,23.28484]
[1778808673806,27.74,81206.57,0.0,-0.6677,0.0002,23.25735]
[1778808675820,27.74,81197.69,0.0,-0.66952,0.0002,23.20408]
[1778808678842,27.74,81203.3,0.0,-0.66837,0.0002,23.23769]
[1778808683876,27.73,81210.69,0.0,-0.66687,0.0002,23.28158]
[1778808685894,27.73,81224.16,0.0,-0.66411,0.00021,23.36109]
[1778808686898,27.73,81230.49,0.0,-0.66281,0.00021,23.39804]
[1778808688913,27.74,81233.76,0.0,-0.66213,0.00021,23.41722]
[1778808689919,27.74,81239.51,0.0,-0.66094,0.00021,23.45069]
[1778808691230,27.74,81248.37,0.0,-0.65914,0.00021,23.49726]
[1778808692946,27.74,81240.69,0.0,-0.66071,0.00021,23.45333]
[1778808693948,27.74,81236.48,0.0,-0.66158,0.00021,23.42898]
[1778808694956,27.74,81220.48,0.0,-0.66487,0.00021,23.3356]
[1778808695962,27.74,81217.4,0.0,-0.6655,0.0002,23.31746]
[1778808697986,27.74,81198.78,0.0,-0.66932,0.0002,23.20653]
[1778808698984,27.74,81198.79,0.0,-0.66931,0.0002,23.20657]
[1778808699991,27.74,81191.24,0.0,-0.67086,0.0002,23.16096]
[1778808701340,27.74,81191.46,0.0,-0.67081,0.0002,23.16227]
[1778808704024,27.74,81197.27,0.0,-0.66963,0.0002,23.19725]
[1778808709068,27.73,81193.82,0.0,-0.67034,0.0002,23.17633]
[1778808710068,27.73,81201.01,0.0,-0.66887,0.0002,23.21965]
[1778808712082,27.73,81205.56,0.0,-0.66794,0.0002,23.24685]
[1778808717117,27.73,81200.66,0.0,-0.66894,0.0002,23.21752]
[1778808721482,27.73,81194.75,0.0,-0.67015,0.0002,23.18199]
[1778808725176,27.73,81202.71,0.0,-0.66852,0.0002,23.22979]
[1778808727189,27.73,81185.46,0.0,-0.67204,0.0002,23.12562]
[1778808728196,27.73,81179.64,0.0,-0.67322,0.0002,23.09011]
[1778808733235,27.73,81185.17,0.0,-0.6721,0.0002,23.1238]
[1778808738270,27.73,81181.83,0.0,-0.67278,0.0002,23.10339]
[1778808743307,27.73,81181.76,0.0,-0.6728,0.0002,23.10285]
[1778808744325,27.73,81195.12,0.0,-0.67008,0.0002,23.18394]
[1778808745319,27.73,81212.27,0.0,-0.66658,0.0002,23.28656]
[1778808746326,27.73,81222.31,0.0,-0.66452,0.00021,23.34582]
[1778808747336,27.73,81227.37,0.0,-0.66348,0.00021,23.37547]
[1778808749347,27.73,81230.32,0.0,-0.66287,0.00021,23.39265]
[1778808751696,27.73,81241.08,0.0,-0.66068,0.00021,23.45067]
[1778808753374,27.73,81244.75,0.0,-0.65993,0.00021,23.4717]
[1778808756396,27.73,81260.07,0.0,-0.65676,0.00021,23.55887]
[1778808757402,27.73,81263.9,0.0,-0.65596,0.00021,23.5806]
[1778808762447,27.74,81263.2,0.0,-0.65608,0.00021,23.5773]
[1778808764459,27.74,81253.66,0.0,-0.65805,0.00021,23.52353]
[1778808765460,27.74,81251.56,0.0,-0.65847,0.00021,23.51211]
[1778808770496,27.75,81244.05,0.0,-0.65998,0.00021,23.47019]
[1778808774525,27.75,81235.43,0.0,-0.66174,0.00021,23.42082]
[1778808775532,27.75,81224.99,0.0,-0.66389,0.00021,23.36009]
[1778808776538,27.75,81217.82,0.0,-0.66536,0.0002,23.31793]
[1778808777546,27.75,81209.26,0.0,-0.66712,0.0002,23.26724]
[1778808782580,27.75,81208.08,0.0,-0.66736,0.0002,23.2601]
[1778808787625,27.75,81206.37,0.0,-0.66772,0.0002,23.24972]
[1778808789640,27.75,81200.63,0.0,-0.66889,0.0002,23.21536]
[1778808793666,27.75,81191.94,0.0,-0.67067,0.0002,23.16291]
[1778808794678,27.75,81199.48,0.0,-0.66913,0.0002,23.20831]
[1778808795680,27.75,81198.75,0.0,-0.66928,0.0002,23.20388]
[1778808800716,27.75,81196.79,0.0,-0.66969,0.0002,23.19189]
[1778808805750,27.75,81200.83,0.0,-0.66887,0.0002,23.21612]
[1778808810785,27.75,81201.73,0.0,-0.66869,0.0002,23.22145]
[1778808814813,27.75,81212.75,0.0,-0.66646,0.0002,23.28282]
[1778808815826,27.74,81215.67,0.0,-0.66586,0.0002,23.30008]
[1778808817838,27.74,81209.59,0.0,-0.66711,0.0002,23.26395]
[1778808819851,27.74,81205.57,0.0,-0.66793,0.0002,23.23993]
[1778808824887,27.74,81206.92,0.0,-0.66766,0.0002,23.24782]
[1778808829923,27.74,81204.39,0.0,-0.66819,0.0002,23.23256]
[1778808830929,27.74,81198.7,0.0,-0.66935,0.0002,23.19838]
[1778808833950,27.74,81197.5,0.0,-0.6696,0.0002,23.19102]
[1778808838986,27.74,81198.14,0.0,-0.66948,0.0002,23.19464]
[1778808842342,27.74,81187.4,0.0,-0.67168,0.0002,23.12952]
[1778808847043,27.74,81195.37,0.0,-0.67006,0.0002,23.17763]
[1778808848050,27.74,81195.72,0.0,-0.66999,0.0002,23.17971]
[1778808853085,27.74,81190.54,0.0,-0.67104,0.0002,23.14833]
[1778808854091,27.74,81196.4,0.0,-0.66985,0.0002,23.18375]
[1778808856107,27.74,81197.81,0.0,-0.66956,0.0002,23.1922]
[1778808858120,27.74,81191.65,0.0,-0.67082,0.0002,23.155]
[1778808860134,27.74,81190.28,0.0,-0.6711,0.0002,23.14673]
[1778808865170,27.74,81193.09,0.0,-0.67053,0.0002,23.16357]
[1778808870206,27.74,81195.82,0.0,-0.66998,0.0002,23.17999]
[1778808872552,27.74,81206.03,0.0,-0.66792,0.0002,23.23702]
[1778808874233,27.74,81214.03,0.0,-0.66628,0.0002,23.28459]
[1778808875240,27.74,81215.35,0.0,-0.66601,0.0002,23.29237]
[1778808880293,27.74,81225.07,0.0,-0.66401,0.00021,23.34961]
[1778808882623,27.74,81236.44,0.0,-0.66167,0.00021,23.41584]
[1778808885310,27.74,81242.98,0.0,-0.66032,0.00021,23.45378]
[1778808888331,27.74,81249.24,0.0,-0.65902,0.00021,23.4897]
[1778808893366,27.73,81250.68,0.0,-0.65874,0.00021,23.49746]
[1778808898401,27.74,81250.32,0.0,-0.65878,0.00021,23.49622]
[1778808901428,27.74,81256.52,0.0,-0.65749,0.00021,23.53185]
[1778808902766,27.74,81263.35,0.0,-0.65607,0.00021,23.57053]
[1778808908480,27.75,81251.12,0.0,-0.65856,0.00021,23.50222]
[1778808912848,27.75,81240.55,0.0,-0.66073,0.00021,23.44221]
[1778808914522,27.75,81234.0,0.0,-0.66208,0.00021,23.40424]
[1778808919555,27.75,81235.81,0.0,-0.66172,0.00021,23.41449]
[1778808922931,27.75,81229.14,0.0,-0.66309,0.00021,23.37565]
[1778808923589,27.75,81229.14,0.0,-0.66309,0.00021,23.37561]
[1778808924598,27.75,81235.57,0.0,-0.66177,0.00021,23.41288]
[1778808926606,27.75,81248.8,0.0,-0.65904,0.00021,23.48907]
[1778808927614,27.75,81255.38,0.0,-0.65768,0.00021,23.52665]
[1778808929627,27.75,81248.37,0.0,-0.65911,0.00021,23.48707]
[1778808934662,27.76,81241.99,0.0,-0.66043,0.00021,23.44695]
[1778808939702,27.76,81246.39,0.0,-0.65952,0.00021,23.47215]
[1778808940710,27.76,81252.99,0.0,-0.65815,0.00021,23.50994]
[1778808945746,27.76,81254.89,0.0,-0.65773,0.00021,23.52157]
[1778808949782,27.77,81248.49,0.0,-0.65902,0.00021,23.48594]
[1778808950803,27.77,81254.61,0.0,-0.65775,0.00021,23.52093]
[1778808953141,27.77,81254.47,0.0,-0.65776,0.00021,23.52048]
[1778808958258,27.78,81258.09,0.0,-0.65698,0.00021,23.54176]
[1778808958915,27.78,81258.09,0.0,-0.65698,0.00021,23.54176]
[1778808959016,27.78,81269.54,0.0,-0.65461,0.00021,23.60608]
[1778808960871,27.78,81275.61,0.0,-0.65334,0.00021,23.64]
[1778808961875,27.78,81287.34,0.0,-0.6509,0.00021,23.70455]
[1778808962882,27.78,81289.88,0.0,-0.65037,0.00021,23.71845]
[1778808967918,27.78,81294.03,0.0,-0.6495,0.00021,23.74125]
[1778808969939,27.79,81303.62,0.0,-0.64749,0.00021,23.79295]
[1778808970946,27.79,81306.2,0.0,-0.64695,0.00021,23.80674]
[1778808975981,27.79,81305.69,0.0,-0.64706,0.00021,23.80401]
[1778808981021,27.79,81307.34,0.0,-0.64672,0.00021,23.81285]
[1778808983032,27.79,81321.37,0.0,-0.64378,0.00021,23.88696]
[1778808984039,27.79,81321.89,0.0,-0.64368,0.00021,23.88963]
[1778808987065,27.78,81330.36,0.0,-0.64191,0.00021,23.93366]
[1778808987355,27.78,81330.36,0.0,-0.64191,0.00021,23.93366]
[1778808988077,27.78,81331.46,0.0,-0.64168,0.00021,23.93933]
[1778808989079,27.78,81336.47,0.0,-0.64063,0.00021,23.96514]
[1778808989473,27.78,81336.47,0.0,-0.64063,0.00021,23.96514]
[1778808990086,27.78,81345.0,0.0,-0.63883,0.00021,24.00874]
[1778808991094,27.78,81348.35,0.0,-0.63815,0.00021,24.02153]
[1778808991433,27.78,81348.35,0.0,-0.63815,0.00021,24.02153]
[1778808992100,27.78,81352.74,0.0,-0.63723,0.00021,24.04364]
[1778808993107,27.78,81357.26,0.0,-0.63627,0.00021,24.06646]
[1778808995302,27.79,81361.37,0.0,-0.6354,0.00021,24.08718]
[1778808996129,27.79,81358.12,0.0,-0.63608,0.00021,24.07106]
[1778808996784,27.79,81358.12,0.0,-0.63608,0.00021,24.07106]
[1778808997135,27.79,81346.8,0.0,-0.63846,0.00021,24.01417]
[1778808998142,27.79,81358.28,0.0,-0.63603,0.00021,24.07212]
[1778808999151,27.79,81361.33,0.0,-0.63538,0.00021,24.08744]
[1778809004184,27.79,81360.51,0.0,-0.63553,0.00021,24.08387]
[1778809006212,27.8,81364.23,0.0,-0.63474,0.00021,24.10255]
[1778809006454,27.8,81364.23,0.0,-0.63474,0.00021,24.10255]
[1778809006576,27.8,81364.23,0.0,-0.63474,0.00021,24.10255]
[1778809006833,27.8,81364.23,0.0,-0.63474,0.00021,24.10255]
[1778809007214,27.8,81366.43,0.0,-0.63427,0.00021,24.11352]
[1778809008221,27.8,81382.37,0.0,-0.6309,0.00021,24.1915]
[1778809009229,27.8,81385.1,0.0,-0.63031,0.00021,24.20494]
[1778809013952,27.81,81382.04,0.0,-0.63092,0.00021,24.19091]
[1778809014033,27.81,81383.14,0.0,-0.63069,0.00021,24.19627]
[1778809015414,27.81,81383.14,0.0,-0.63069,0.00021,24.19627]
[1778809015988,27.81,81383.14,0.0,-0.63069,0.00021,24.19627]
[1778809016089,27.81,81384.68,0.0,-0.63036,0.00021,24.20373]
[1778809019785,27.81,81384.59,0.0,-0.63038,0.00021,24.20332]
[1778809019868,27.81,81384.58,0.0,-0.63038,0.00021,24.20329]
[1778809021143,27.81,81384.58,0.0,-0.63038,0.00021,24.20329]
[1778809021222,27.81,81387.52,0.0,-0.62976,0.00021,24.21743]
[1778809027228,27.81,81385.15,0.0,-0.63026,0.00021,24.20607]
[1778809027355,27.81,81386.91,0.0,-0.62988,0.00021,24.21454]
[1778809029388,27.81,81386.48,0.0,-0.62997,0.00021,24.21247]
[1778809029444,27.81,81388.63,0.0,-0.62952,0.00021,24.22278]
[1778809031044,27.81,81388.63,0.0,-0.62952,0.00021,24.22278]
[1778809031142,27.81,81391.24,0.0,-0.62897,0.00021,24.23525]
[1778809032390,27.81,81399.13,0.0,-0.6273,0.00021,24.27252]
[1778809033447,27.81,81399.13,0.0,-0.6273,0.00021,24.27252]
[1778809033469,27.8,81402.56,0.0,-0.62662,0.00021,24.28778]
[1778809034894,27.8,81402.56,0.0,-0.62662,0.00021,24.28778]
[1778809035464,27.79,81404.25,0.0,-0.62628,0.00021,24.29522]
[1778809035481,27.79,81404.25,0.0,-0.62628,0.00021,24.29522]
[1778809035527,27.79,81404.25,0.0,-0.62628,0.00021,24.29522]
[1778809036008,27.79,81404.25,0.0,-0.62628,0.00021,24.29522]
[1778809036028,27.79,81404.93,0.0,-0.62616,0.00021,24.29786]
[1778809037425,27.78,81411.63,0.0,-0.62476,0.00021,24.32853]
[1778809038431,27.77,81414.45,0.0,-0.6242,0.00021,24.34083]
[1778809040879,27.77,81415.53,0.0,-0.62401,0.00021,24.34499]
[1778809041249,27.77,81415.53,0.0,-0.62401,0.00021,24.34499]
[1778809041273,27.77,81415.53,0.0,-0.62401,0.00021,24.34499]
[1778809040935,27.76,81416.37,0.0,-0.62388,0.00021,24.34795]
[1778809041293,27.76,81416.37,0.0,-0.62388,0.00021,24.34795]
[1778809041591,27.76,81416.37,0.0,-0.62388,0.00021,24.34795]
[1778809042185,27.76,81416.37,0.0,-0.62388,0.00021,24.34795]
[1778809042257,27.75,81433.89,0.0,-0.62014,0.00021,24.42771]
[1778809043786,27.76,81450.73,0.0,-0.6165,0.00021,24.50314]
[1778809046325,27.77,81450.02,0.0,-0.61663,0.00021,24.50048]
[1778809046489,27.77,81451.28,0.0,-0.61633,0.00021,24.50645]
[1778809047806,27.77,81451.28,0.0,-0.61633,0.00021,24.50645]
[1778809047831,27.77,81451.28,0.0,-0.61633,0.00021,24.50645]
[1778809047920,27.77,81440.78,0.0,-0.6186,0.00021,24.45993]
[1778809049511,27.77,81429.7,0.0,-0.62098,0.00021,24.41003]
[1778809050516,27.77,81425.36,0.0,-0.6219,0.00021,24.39034]
[1778809054903,27.76,81425.42,0.0,-0.62193,0.00021,24.38608]
[1778809054919,27.76,81425.87,0.0,-0.62184,0.00021,24.38802]
[1778809057818,27.76,81428.7,0.0,-0.62124,0.00021,24.40067]
[1778809057912,27.76,81429.62,0.0,-0.62105,0.00021,24.40473]
[1778809059998,27.76,81429.62,0.0,-0.62106,0.00021,24.40462]
[1778809060067,27.76,81428.91,0.0,-0.62121,0.00021,24.40133]
[1778809065931,27.75,81430.15,0.0,-0.62097,0.00021,24.40654]
[1778809065946,27.75,81425.48,0.0,-0.62197,0.00021,24.38525]
[1778809067636,27.75,81420.33,0.0,-0.62308,0.00021,24.36153]
[1778809072672,27.75,81424.9,0.0,-0.62212,0.00021,24.38206]
[1778809077708,27.74,81422.53,0.0,-0.62265,0.00021,24.37083]
[1778809082743,27.74,81420.58,0.0,-0.62308,0.00021,24.36157]
[1778809083417,27.74,81420.58,0.0,-0.62308,0.00021,24.36157]
[1778809083449,27.74,81420.58,0.0,-0.62308,0.00021,24.36157]
[1778809083473,27.74,81420.58,0.0,-0.62308,0.00021,24.36157]
[1778809084072,27.74,81416.0,0.0,-0.62406,0.00021,24.3404]
[1778809086897,27.74,81415.5,0.0,-0.62417,0.00021,24.338]
[1778809086980,27.74,81415.12,0.0,-0.62426,0.00021,24.33619]
[1778809091422,27.73,81411.55,0.0,-0.62503,0.00021,24.31946]
[1778809091806,27.73,81405.59,0.0,-0.6263,0.00021,24.29156]
[1778809094147,27.73,81411.27,0.0,-0.62509,0.00021,24.31808]
[1778809095552,27.73,81411.01,0.0,-0.62515,0.00021,24.31682]
[1778809095835,27.73,81411.12,0.0,-0.62513,0.00021,24.31729]
[1778809100869,27.73,81410.21,0.0,-0.62533,0.00021,24.3128]
[1778809105920,27.73,81409.47,0.0,-0.6255,0.00021,24.30915]
[1778809105946,27.73,81409.47,0.0,-0.6255,0.00021,24.30915]
[1778809106015,27.73,81400.92,0.0,-0.62732,0.00021,24.26891]
[1778809107927,27.73,81394.6,0.0,-0.62867,0.00021,24.2388]
[1778809112962,27.73,81389.41,0.0,-0.62979,0.00021,24.20975]
[1778809113983,27.73,81389.41,0.0,-0.62979,0.00021,24.20975]
[1778809114052,27.73,81391.08,0.0,-0.62944,0.00021,24.21778]
[1778809114988,27.73,81391.08,0.0,-0.62944,0.00021,24.21778]
[1778809115031,27.73,81391.78,0.0,-0.62929,0.00021,24.22114]
[1778809121088,27.73,81391.31,0.0,-0.62939,0.00021,24.21887]
[1778809121189,27.73,81388.35,0.0,-0.63002,0.00021,24.20463]
[1778809122320,27.73,81388.35,0.0,-0.63002,0.00021,24.20463]
[1778809127064,27.73,81397.12,0.0,-0.62816,0.00021,24.24663]
[1778809128223,27.73,81397.12,0.0,-0.62816,0.00021,24.24663]
[1778809128263,27.73,81397.03,0.0,-0.62818,0.00021,24.24618]
[1778809128479,27.73,81397.03,0.0,-0.62818,0.00021,24.24618]
[1778809134318,27.73,81396.52,0.0,-0.62829,0.00021,24.24366]
[1778809135121,27.73,81394.68,0.0,-0.62868,0.00021,24.23487]
[1778809140155,27.72,81394.36,0.0,-0.62875,0.00021,24.2333]
[1778809145193,27.72,81400.91,0.0,-0.62736,0.00021,24.26443]
[1778809146458,27.72,81404.0,0.0,-0.6267,0.00021,24.27899]
[1778809146883,27.72,81404.0,0.0,-0.6267,0.00021,24.27899]
[1778809146893,27.72,81404.0,0.0,-0.6267,0.00021,24.27899]
[1778809146903,27.72,81404.0,0.0,-0.6267,0.00021,24.27899]
[1778809146993,27.72,81404.0,0.0,-0.6267,0.00021,24.27899]
[1778809147210,27.72,81406.78,0.0,-0.62611,0.00021,24.29203]
[1778809148212,27.72,81411.39,0.0,-0.62513,0.00021,24.31355]
[1778809149529,27.72,81410.36,0.0,-0.62535,0.00021,24.3087]
[1778809150229,27.72,81409.67,0.0,-0.6255,0.00021,24.30542]
[1778809154257,27.72,81414.31,0.0,-0.62452,0.00021,24.32686]
[1778809159293,27.72,81412.93,0.0,-0.62483,0.00021,24.32014]
[1778809161702,27.72,81412.85,0.0,-0.62485,0.00021,24.31965]
[1778809162314,27.72,81413.19,0.0,-0.62478,0.00021,24.32118]
[1778809164327,27.71,81409.21,0.0,-0.62564,0.00021,24.30249]
[1778809166832,27.71,81407.81,0.0,-0.62594,0.00021,24.29586]
[1778809167348,27.71,81407.11,0.0,-0.62609,0.00021,24.29254]
[1778809174397,27.71,81408.17,0.0,-0.6259,0.00021,24.29313]
[1778809176184,27.71,81408.36,0.0,-0.62586,0.00021,24.29399]
[1778809176227,27.71,81408.36,0.0,-0.62586,0.00021,24.29399]
[1778809176988,27.71,81409.92,0.0,-0.62553,0.00021,24.30126]
[1778809177418,27.71,81410.77,0.0,-0.62535,0.00021,24.3052]
[1778809182452,27.71,81410.62,0.0,-0.62539,0.00021,24.30431]
[1778809188379,27.71,81409.7,0.0,-0.62559,0.00021,24.2999]
[1778809188383,27.71,81409.7,0.0,-0.62559,0.00021,24.2999]
[1778809188408,27.71,81409.7,0.0,-0.62559,0.00021,24.2999]
[1778809188628,27.71,81410.18,0.0,-0.62549,0.00021,24.30205]
[1778809188847,27.71,81410.18,0.0,-0.62549,0.00021,24.30205]
[1778809188948,27.71,81408.39,0.0,-0.62588,0.00021,24.29363]
[1778809190509,27.7,81402.27,0.0,-0.62718,0.00021,24.26479]
[1778809192123,27.7,81402.27,0.0,-0.62718,0.00021,24.26479]
[1778809192145,27.7,81399.56,0.0,-0.62776,0.00021,24.25193]
[1778809193582,27.7,81399.6,0.0,-0.62775,0.00021,24.25212]
[1778809193666,27.7,81399.0,0.0,-0.62788,0.00021,24.24926]
[1778809196303,27.7,81395.41,0.0,-0.62864,0.00021,24.23216]
[1778809196380,27.7,81395.41,0.0,-0.62864,0.00021,24.23216]
[1778809196552,27.7,81394.38,0.0,-0.62886,0.00021,24.22724]
[1778809201586,27.71,81392.68,0.0,-0.62922,0.00021,24.21916]
[1778809207404,27.71,81394.81,0.0,-0.62877,0.00021,24.22939]
[1778809207629,27.71,81396.33,0.0,-0.62844,0.00021,24.23665]
[1778809209454,27.71,81396.33,0.0,-0.62844,0.00021,24.23665]
[1778809208639,27.71,81401.57,0.0,-0.62733,0.00021,24.26155]
[1778809210785,27.71,81401.61,0.0,-0.62732,0.00021,24.26172]
[1778809210878,27.71,81401.34,0.0,-0.62738,0.00021,24.26041]
[1778809216487,27.7,81400.97,0.0,-0.62746,0.00021,24.2586]
[1778809217205,27.7,81400.97,0.0,-0.62746,0.00021,24.2586]
[1778809217241,27.7,81405.36,0.0,-0.62653,0.00021,24.27931]
[1778809218706,27.7,81413.07,0.0,-0.62488,0.00021,24.31538]
[1778809219678,27.7,81413.07,0.0,-0.62488,0.00021,24.31538]
[1778809219733,27.7,81412.02,0.0,-0.62511,0.00021,24.31039]
[1778809223744,27.7,81406.52,0.0,-0.62629,0.00021,24.2845]
[1778809228923,27.7,81407.15,0.0,-0.62616,0.00021,24.28731]
[1778809228970,27.7,81408.29,0.0,-0.62592,0.00021,24.29263]
[1778809229899,27.7,81408.29,0.0,-0.62592,0.00021,24.29263]
[1778809229999,27.7,81408.72,0.0,-0.62583,0.00021,24.29461]
[1778809235048,27.7,81409.24,0.0,-0.62575,0.00021,24.29278]
[1778809235072,27.7,81410.58,0.0,-0.62546,0.00021,24.29902]
[1778809238092,27.7,81411.29,0.0,-0.62532,0.00021,24.30227]
[1778809238161,27.7,81410.76,0.0,-0.62543,0.00021,24.29975]
[1778809241316,27.7,81408.65,0.0,-0.62588,0.00021,24.28981]
[1778809241388,27.7,81395.73,0.0,-0.62864,0.00021,24.22866]
[1778809241728,27.7,81395.73,0.0,-0.62864,0.00021,24.22866]
[1778809241871,27.7,81395.73,0.0,-0.62864,0.00021,24.22867]
[1778809243647,27.7,81395.32,0.0,-0.62872,0.00021,24.22673]
[1778809243885,27.7,81390.87,0.0,-0.62967,0.00021,24.20541]
[1778809247243,27.7,81388.65,0.0,-0.63014,0.00021,24.19478]
[1778809247256,27.7,81387.57,0.0,-0.63037,0.00021,24.18959]
[1778809252952,27.7,81387.48,0.0,-0.63038,0.00021,24.18934]
[1778809257987,27.7,81386.21,0.0,-0.63064,0.00021,24.18335]
[1778809260442,27.7,81385.71,0.0,-0.63075,0.00021,24.18096]
[1778809260463,27.7,81385.71,0.0,-0.63075,0.00021,24.18096]
[1778809260484,27.7,81385.86,0.0,-0.63071,0.00021,24.18172]
[1778809260721,27.7,81385.86,0.0,-0.63071,0.00021,24.18172]
[1778809261011,27.7,81385.9,0.0,-0.6307,0.00021,24.18194]
[1778809261592,27.7,81385.9,0.0,-0.6307,0.00021,24.18194]
[1778809261941,27.7,81385.9,0.0,-0.6307,0.00021,24.18194]
[1778809262018,27.7,81363.95,0.0,-0.63536,0.00021,24.07408]
[1778809262654,27.7,81363.95,0.0,-0.63536,0.00021,24.07408]
[1778809262944,27.7,81363.95,0.0,-0.63536,0.00021,24.07408]
[1778809263029,27.7,81363.95,0.0,-0.63536,0.00021,24.07408]
[1778809263072,27.7,81363.95,0.0,-0.63536,0.00021,24.07408]
[1778809263152,27.7,81344.22,0.0,-0.63953,0.00021,23.97433]
[1778809263678,27.7,81344.22,0.0,-0.63953,0.00021,23.97433]
[1778809264032,27.7,81344.22,0.0,-0.63952,0.00021,23.97447]
[1778809264673,27.7,81344.22,0.0,-0.63952,0.00021,23.97447]
[1778809265360,27.7,81339.5,0.0,-0.64051,0.00021,23.95027]
[1778809266763,27.7,81339.5,0.0,-0.64051,0.00021,23.95027]
[1778809267055,27.7,81339.78,0.0,-0.64045,0.00021,23.95175]
[1778809267919,27.7,81339.78,0.0,-0.64045,0.00021,23.95175]
[1778809268061,27.71,81350.74,0.0,-0.63813,0.00021,24.00798]
[1778809269067,27.71,81356.13,0.0,-0.63699,0.00021,24.03538]
[1778809269777,27.71,81356.13,0.0,-0.63699,0.00021,24.03538]
[1778809270073,27.71,81355.71,0.0,-0.63707,0.00021,24.0334]
[1778809271080,27.71,81351.56,0.0,-0.63794,0.00021,24.01257]
[1778809274808,27.71,81351.21,0.0,-0.63799,0.00021,24.01127]
[1778809275428,27.71,81350.71,0.0,-0.63809,0.00021,24.00889]
[1778809275688,27.71,81350.71,0.0,-0.63809,0.00021,24.00889]
[1778809276116,27.72,81350.71,0.0,-0.63808,0.00021,24.00905]
[1778809277124,27.72,81354.58,0.0,-0.63726,0.00021,24.0288]
[1778809282159,27.72,81357.68,0.0,-0.63657,0.00021,24.04515]
[1778809286264,27.73,81357.64,0.0,-0.63656,0.00021,24.04531]
[1778809286308,27.73,81358.07,0.0,-0.63647,0.00021,24.04758]
[1778809292232,27.73,81358.52,0.0,-0.63637,0.00021,24.0462]
[1778809292247,27.73,81358.52,0.0,-0.63637,0.00021,24.0462]
[1778809293222,27.73,81358.77,0.0,-0.63631,0.00021,24.04756]
[1778809293238,27.73,81357.58,0.0,-0.63656,0.00021,24.04169]
[1778809298270,27.74,81354.04,0.0,-0.63728,0.00021,24.02445]
[1778809299861,27.74,81354.15,0.0,-0.63725,0.00021,24.02513]
[1778809300285,27.74,81354.11,0.0,-0.63726,0.00021,24.02505]
[1778809301293,27.74,81340.45,0.0,-0.64014,0.00021,23.95553]
[1778809302298,27.74,81339.14,0.0,-0.64041,0.00021,23.94882]
[1778809303305,27.74,81347.99,0.0,-0.63854,0.00021,23.99424]
[1778809304320,27.74,81350.44,0.0,-0.63802,0.00021,24.00682]
[1778809307454,27.75,81349.47,0.0,-0.63821,0.00021,24.00217]
[1778809307556,27.75,81348.91,0.0,-0.63833,0.00021,23.99931]
[1778809309493,27.75,81348.91,0.0,-0.63833,0.00021,23.99928]
[1778809309499,27.75,81348.35,0.0,-0.63845,0.00021,23.99641]
[1778809313579,27.75,81348.57,0.0,-0.63841,0.00021,23.99743]
[1778809314382,27.75,81348.9,0.0,-0.63834,0.00021,23.99908]
[1778809320424,27.74,81349.84,0.0,-0.63815,0.00021,24.00372]
[1778809325462,27.74,81354.94,0.0,-0.63707,0.00021,24.02937]
[1778809330640,27.74,81357.1,0.0,-0.63663,0.00021,24.04006]
[1778809330657,27.74,81357.1,0.0,-0.63663,0.00021,24.04006]
[1778809331502,27.74,81357.53,0.0,-0.63654,0.00021,24.04218]
[1778809332510,27.74,81362.12,0.0,-0.63557,0.00021,24.06512]
[1778809335530,27.74,81357.32,0.0,-0.63659,0.00021,24.04092]
[1778809337058,27.74,81357.11,0.0,-0.63664,0.00021,24.03982]
[1778809337545,27.74,81357.42,0.0,-0.63657,0.00021,24.04134]
[1778809338079,27.74,81357.42,0.0,-0.63657,0.00021,24.04134]
[1778809338553,27.74,81358.13,0.0,-0.63643,0.00021,24.04486]
[1778809342142,27.74,81358.28,0.0,-0.6364,0.00021,24.04546]
[1778809342150,27.74,81358.28,0.0,-0.6364,0.00021,24.04546]
[1778809342580,27.74,81358.23,0.0,-0.63641,0.00021,24.04516]
[1778809347614,27.73,81354.21,0.0,-0.63727,0.00021,24.0247]
[1778809352652,27.73,81352.7,0.0,-0.63762,0.00021,24.01268]
[1778809357687,27.73,81350.37,0.0,-0.63813,0.00021,24.00065]
[1778809362610,27.73,81350.36,0.0,-0.63813,0.00021,24.00046]
[1778809362722,27.73,81350.33,0.0,-0.63814,0.00021,24.00025]
[1778809362764,27.73,81362.32,0.0,-0.63561,0.00021,24.06055]
[1778809364748,27.73,81362.43,0.0,-0.63559,0.00021,24.06094]
[1778809366566,27.73,81362.43,0.0,-0.63559,0.00021,24.06094]
[1778809366605,27.73,81361.82,0.0,-0.63573,0.00021,24.05772]
[1778809367768,27.72,81366.86,0.0,-0.63467,0.00021,24.08273]
[1778809368776,27.72,81371.26,0.0,-0.63374,0.00021,24.1044]
[1778809373810,27.72,81372.03,0.0,-0.63361,0.00021,24.10759]
[1778809375693,27.72,81370.65,0.0,-0.6339,0.00021,24.10067]
[1778809376131,27.72,81372.9,0.0,-0.63343,0.00021,24.11166]
[1778809377882,27.71,81372.9,0.0,-0.63344,0.00021,24.11155]
[1778809378267,27.71,81372.9,0.0,-0.63344,0.00021,24.11155]
[1778809378297,27.71,81372.9,0.0,-0.63344,0.00021,24.11155]
[1778809378398,27.71,81377.17,0.0,-0.63254,0.00021,24.13228]
[1778809378887,27.71,81377.17,0.0,-0.63254,0.00021,24.13228]
[1778809378988,27.71,81376.49,0.0,-0.63269,0.00021,24.12894]
[1778809381407,27.71,81376.49,0.0,-0.63269,0.00021,24.12894]
[1778809386901,27.7,81376.48,0.0,-0.63273,0.00021,24.12793]
[1778809392117,27.7,81379.19,0.0,-0.63218,0.00021,24.14074]
[1778809392203,27.7,81380.64,0.0,-0.63188,0.00021,24.14759]
[1778809397981,27.7,81378.01,0.0,-0.63243,0.00021,24.13503]
[1778809403016,27.7,81378.62,0.0,-0.63228,0.00021,24.13836]
[1778809408051,27.71,81378.51,0.0,-0.63229,0.00021,24.13816]
[1778809413086,27.71,81381.03,0.0,-0.63176,0.00021,24.14662]
[1778809413725,27.71,81381.03,0.0,-0.63176,0.00021,24.14662]
[1778809413733,27.71,81381.03,0.0,-0.63176,0.00021,24.14662]
[1778809414094,27.71,81380.86,0.0,-0.6318,0.00021,24.14584]
[1778809416604,27.71,81383.24,0.0,-0.63129,0.00021,24.15748]
[1778809416705,27.71,81388.72,0.0,-0.63012,0.00021,24.18408]
[1778809422149,27.71,81384.54,0.0,-0.631,0.00021,24.164]
[1778809427185,27.71,81383.96,0.0,-0.63112,0.00021,24.16138]
[1778809432221,27.72,81386.02,0.0,-0.63067,0.00021,24.17154]
[1778809433227,27.72,81381.32,0.0,-0.63166,0.00021,24.14881]
[1778809433887,27.72,81381.32,0.0,-0.63166,0.00021,24.14881]
[1778809434234,27.72,81379.3,0.0,-0.63209,0.00021,24.13901]
[1778809438261,27.72,81382.94,0.0,-0.63131,0.00021,24.15694]
[1778809438958,27.72,81382.94,0.0,-0.63131,0.00021,24.15694]
[1778809439268,27.72,81383.68,0.0,-0.63115,0.00021,24.16057]
[1778809444304,27.72,81377.35,0.0,-0.63248,0.00021,24.1299]
[1778809449339,27.72,81374.92,0.0,-0.63299,0.00021,24.1183]
[1778809453617,27.73,81375.39,0.0,-0.63288,0.00021,24.12079]
[1778809453667,27.73,81375.39,0.0,-0.63288,0.00021,24.12079]
[1778809453668,27.73,81375.39,0.0,-0.63288,0.00021,24.12079]
[1778809453726,27.73,81375.22,0.0,-0.63291,0.00021,24.12002]
[1778809455174,27.73,81375.31,0.0,-0.63289,0.00021,24.12053]
[1778809455198,27.73,81375.31,0.0,-0.63289,0.00021,24.12053]
[1778809455380,27.73,81372.76,0.0,-0.63343,0.00021,24.10787]
[1778809456693,27.72,81379.01,0.0,-0.63211,0.00021,24.13842]
[1778809462429,27.72,81380.07,0.0,-0.63192,0.00021,24.14284]
[1778809464517,27.72,81379.62,0.0,-0.63203,0.00021,24.14051]
[1778809464518,27.72,81377.93,0.0,-0.63238,0.00021,24.13231]
[1778809465863,27.72,81377.93,0.0,-0.63238,0.00021,24.13236]
[1778809466557,27.72,81377.93,0.0,-0.63238,0.00021,24.13236]
[1778809466561,27.72,81373.79,0.0,-0.63325,0.00021,24.1121]
[1778809467919,27.72,81373.79,0.0,-0.63325,0.00021,24.11217]
[1778809469508,27.72,81371.27,0.0,-0.63379,0.00021,24.09964]
[1778809469583,27.72,81369.42,0.0,-0.63419,0.00021,24.09039]
[1778809470637,27.72,81369.42,0.0,-0.63419,0.00021,24.09039]
[1778809470661,27.72,81368.71,0.0,-0.63434,0.00021,24.08677]
[1778809476528,27.71,81365.63,0.0,-0.63504,0.00021,24.06673]
[1778809477743,27.71,81365.63,0.0,-0.63504,0.00021,24.06673]
[1778809477535,27.71,81361.04,0.0,-0.63602,0.00021,24.04371]
[1778809478541,27.71,81361.04,0.0,-0.63602,0.00021,24.04361]
[1778809481374,27.71,81361.19,0.0,-0.63599,0.00021,24.04436]
[1778809481538,27.71,81361.19,0.0,-0.63599,0.00021,24.04436]
[1778809481633,27.71,81356.3,0.0,-0.63703,0.00021,24.0197]
[1778809481807,27.71,81356.3,0.0,-0.63703,0.00021,24.0197]
[1778809482484,27.71,81356.3,0.0,-0.63703,0.00021,24.0197]
[1778809482679,27.71,81356.3,0.0,-0.63703,0.00021,24.0197]
[1778809482694,27.71,81348.27,0.0,-0.63873,0.00021,23.97891]
[1778809482833,27.71,81348.27,0.0,-0.63873,0.00021,23.97891]
[1778809483576,27.71,81348.27,0.0,-0.63873,0.00021,23.97883]
[1778809484584,27.71,81338.2,0.0,-0.64086,0.00021,23.92713]
[1778809485590,27.71,81339.36,0.0,-0.64062,0.00021,23.93309]
[1778809488611,27.71,81347.77,0.0,-0.63885,0.00021,23.97613]
[1778809488948,27.71,81347.77,0.0,-0.63885,0.00021,23.97613]
[1778809489618,27.7,81352.21,0.0,-0.63791,0.00021,23.99865]
[1778809492048,27.7,81352.06,0.0,-0.63795,0.00021,23.99777]
[1778809492639,27.7,81353.41,0.0,-0.63767,0.00021,24.00455]
[1778809493340,27.7,81353.41,0.0,-0.63767,0.00021,24.00455]
[1778809493343,27.7,81353.41,0.0,-0.63767,0.00021,24.00455]
[1778809493382,27.7,81353.41,0.0,-0.63767,0.00021,24.00455]
[1778809493646,27.7,81353.6,0.0,-0.63763,0.00021,24.00545]
[1778809495660,27.7,81357.73,0.0,-0.63676,0.00021,24.02617]
[1778809500696,27.7,81355.1,0.0,-0.63733,0.00021,24.01253]
[1778809500882,27.7,81355.1,0.0,-0.63733,0.00021,24.01253]
[1778809501704,27.7,81353.9,0.0,-0.63759,0.00021,24.00638]
[1778809502218,27.7,81353.9,0.0,-0.63759,0.00021,24.00638]
[1778809502710,27.7,81357.43,0.0,-0.63685,0.00021,24.02413]
[1778809507747,27.69,81355.96,0.0,-0.63718,0.00021,24.01629]
[1778809512781,27.69,81354.81,0.0,-0.63744,0.00021,24.01008]
[1778809516809,27.69,81350.82,0.0,-0.6383,0.00021,23.98953]
[1778809518743,27.69,81349.21,0.0,-0.63864,0.00021,23.98126]
[1778809518824,27.69,81347.86,0.0,-0.63893,0.00021,23.97431]
[1778809519993,27.69,81347.86,0.0,-0.63893,0.00021,23.97431]
[1778809520558,27.69,81347.86,0.0,-0.63893,0.00021,23.97431]
[1778809520636,27.68,81341.06,0.0,-0.64037,0.00021,23.93933]
[1778809522718,27.68,81341.53,0.0,-0.64027,0.00021,23.94175]
[1778809522762,27.68,81341.53,0.0,-0.64027,0.00021,23.94175]
[1778809522764,27.68,81341.53,0.0,-0.64027,0.00021,23.94175]
[1778809522740,27.68,81336.15,0.0,-0.64141,0.00021,23.91385]
[1778809522863,27.68,81332.33,0.0,-0.64221,0.00021,23.89401]
[1778809524866,27.68,81325.46,0.0,-0.64367,0.00021,23.85796]
[1778809527186,27.68,81323.97,0.0,-0.64398,0.00021,23.85005]
[1778809531916,27.68,81329.83,0.0,-0.64277,0.00021,23.87656]
[1778809534937,27.68,81338.83,0.0,-0.64088,0.00021,23.92327]
[1778809539971,27.68,81340.57,0.0,-0.64052,0.00021,23.93206]
[1778809545010,27.68,81341.48,0.0,-0.64033,0.00021,23.93666]
[1778809550041,27.68,81340.14,0.0,-0.64061,0.00021,23.92974]
[1778809551049,27.68,81321.32,0.0,-0.64458,0.00021,23.83144]
[1778809552056,27.68,81315.19,0.0,-0.64587,0.00021,23.79894]
[1778809554073,27.68,81309.6,0.0,-0.64704,0.00021,23.76914]
[1778809559108,27.68,81310.56,0.0,-0.64683,0.00021,23.77444]
[1778809562129,27.68,81318.31,0.0,-0.6452,0.00021,23.8158]
[1778809563136,27.68,81318.15,0.0,-0.64524,0.00021,23.81496]
[1778809564143,27.68,81310.54,0.0,-0.64683,0.00021,23.77443]
[1778809565150,27.68,81311.14,0.0,-0.64671,0.00021,23.77767]
[1778809570185,27.68,81305.76,0.0,-0.64783,0.00021,23.749]
[1778809575222,27.68,81313.59,0.0,-0.64617,0.00021,23.79117]
[1778809580255,27.69,81310.1,0.0,-0.6469,0.00021,23.77269]
[1778809585291,27.69,81309.62,0.0,-0.64699,0.00021,23.77033]
[1778809587612,27.69,81295.57,0.0,-0.64993,0.00021,23.69467]
[1778809590327,27.69,81289.44,0.0,-0.6512,0.00021,23.66134]
[1778809592345,27.69,81283.73,0.0,-0.65241,0.00021,23.62589]
[1778809597687,27.7,81277.78,0.0,-0.65362,0.00021,23.59364]
[1778809603435,27.7,81276.02,0.0,-0.65396,0.00021,23.58461]
[1778809604443,27.7,81263.76,0.0,-0.65652,0.00021,23.51576]
[1778809605449,27.7,81260.62,0.0,-0.65716,0.00021,23.49816]
[1778809610484,27.7,81262.64,0.0,-0.65676,0.00021,23.50906]
[1778809615520,27.69,81264.86,0.0,-0.65632,0.00021,23.52108]
[1778809619549,27.69,81259.13,0.0,-0.65753,0.00021,23.48831]
[1778809624586,27.69,81253.78,0.0,-0.65864,0.00021,23.45773]
[1778809625595,27.69,81239.77,0.0,-0.66154,0.00021,23.37719]
[1778809626603,27.69,81224.51,0.0,-0.6647,0.00021,23.28792]
[1778809627908,27.69,81233.09,0.0,-0.66293,0.00021,23.33823]
[1778809628615,27.69,81233.09,0.0,-0.66293,0.00021,23.33823]
[1778809630629,27.69,81224.18,0.0,-0.66477,0.00021,23.28589]
[1778809635664,27.69,81226.66,0.0,-0.66427,0.00021,23.3002]
[1778809638685,27.69,81245.58,0.0,-0.66036,0.00021,23.41022]
[1778809639691,27.69,81246.69,0.0,-0.66013,0.00021,23.4166]
[1778809640699,27.69,81240.18,0.0,-0.66148,0.00021,23.379]
[1778809645733,27.69,81233.72,0.0,-0.66281,0.00021,23.34141]
[1778809646739,27.69,81227.76,0.0,-0.66405,0.00021,23.30651]
[1778809648753,27.69,81224.44,0.0,-0.66473,0.00021,23.28702]
[1778809652782,27.69,81215.83,0.0,-0.66653,0.00021,23.23181]
[1778809657818,27.69,81213.83,0.0,-0.66694,0.00021,23.22]
[1778809660844,27.69,81220.54,0.0,-0.66556,0.00021,23.25976]
[1778809662858,27.69,81223.38,0.0,-0.66498,0.00021,23.27645]
[1778809667896,27.68,81238.26,0.0,-0.66191,0.00021,23.36323]
[1778809668902,27.68,81239.52,0.0,-0.66166,0.00021,23.37045]
[1778809670916,27.68,81245.28,0.0,-0.66047,0.00021,23.40354]
[1778809675952,27.68,81250.83,0.0,-0.65934,0.00021,23.43512]
[1778809680986,27.68,81254.2,0.0,-0.65865,0.00021,23.45413]
[1778809683005,27.68,81267.23,0.0,-0.65594,0.00021,23.52786]
[1778809685018,27.68,81275.95,0.0,-0.65413,0.00021,23.57677]
[1778809686023,27.68,81276.53,0.0,-0.654,0.00021,23.58012]
[1778809688339,27.68,81255.2,0.0,-0.65843,0.00021,23.46015]
[1778809689057,27.68,81255.2,0.0,-0.65842,0.00021,23.46028]
[1778809690059,27.68,81255.16,0.0,-0.65842,0.00021,23.46022]
[1778809694089,27.69,81262.2,0.0,-0.65694,0.00021,23.50083]
[1778809699124,27.69,81258.42,0.0,-0.6577,0.00021,23.48011]
[1778809704159,27.7,81258.12,0.0,-0.65773,0.00021,23.47914]
[1778809709195,27.7,81260.29,0.0,-0.65725,0.00021,23.49218]
[1778809714229,27.71,81256.49,0.0,-0.65804,0.00021,23.46711]
[1778809719265,27.71,81255.42,0.0,-0.65823,0.00021,23.4618]
[1778809724299,27.72,81259.18,0.0,-0.65742,0.00021,23.48386]
[1778809729334,27.72,81261.93,0.0,-0.65683,0.00021,23.49998]
[1778809734369,27.72,81262.84,0.0,-0.65662,0.00021,23.50565]
[1778809739405,27.73,81267.83,0.0,-0.65556,0.00021,23.53429]
[1778809744441,27.73,81262.68,0.0,-0.65661,0.00021,23.50589]
[1778809749474,27.74,81262.32,0.0,-0.65666,0.00021,23.50436]
[1778809754509,27.74,81262.01,0.0,-0.65671,0.00021,23.50308]
[1778809755516,27.74,81255.02,0.0,-0.65815,0.00021,23.46361]
[1778809757533,27.74,81251.7,0.0,-0.65883,0.00021,23.44498]
[1778809758834,27.74,81242.09,0.0,-0.66082,0.00021,23.38998]
[1778809760551,27.74,81249.97,0.0,-0.65919,0.00021,23.43511]
[1778809761559,27.74,81250.74,0.0,-0.65903,0.00021,23.43943]
[1778809763573,27.74,81258.91,0.0,-0.65733,0.00021,23.48608]
[1778809768906,27.75,81262.06,0.0,-0.65665,0.00021,23.50455]
[1778809776664,27.75,81263.45,0.0,-0.65635,0.00021,23.50917]
[1778809781704,27.76,81261.73,0.0,-0.65668,0.00021,23.50012]
[1778809786735,27.76,81265.62,0.0,-0.65585,0.00021,23.52261]
[1778809791769,27.77,81267.84,0.0,-0.65537,0.00021,23.53556]
[1778809793783,27.77,81277.45,0.0,-0.65336,0.00021,23.5892]
[1778809797813,27.77,81268.46,0.0,-0.65522,0.00021,23.53948]
[1778809802848,27.77,81261.1,0.0,-0.65673,0.00021,23.49863]
[1778809804863,27.77,81260.21,0.0,-0.65691,0.00021,23.49384]
[1778809809901,27.78,81262.6,0.0,-0.65639,0.00021,23.50783]
[1778809810910,27.78,81256.66,0.0,-0.65762,0.00021,23.47443]
[1778809812920,27.78,81251.96,0.0,-0.65858,0.00021,23.44802]
[1778809817958,27.79,81252.7,0.0,-0.6584,0.00021,23.45292]
[1778809822993,27.79,81253.73,0.0,-0.65816,0.00021,23.45943]
[1778809828030,27.79,81254.6,0.0,-0.65796,0.00021,23.46502]
[1778809830044,27.8,81261.74,0.0,-0.65647,0.00021,23.50555]
[1778809835080,27.8,81264.95,0.0,-0.65581,0.00021,23.51976]
[1778809840114,27.8,81263.79,0.0,-0.65604,0.00021,23.51367]
[1778809845148,27.8,81264.83,0.0,-0.6558,0.00021,23.51992]
[1778809850183,27.81,81264.47,0.0,-0.65586,0.00021,23.5184]
[1778809855217,27.81,81266.4,0.0,-0.65544,0.00021,23.52968]
[1778809859549,27.81,81275.38,0.0,-0.65356,0.00021,23.57994]
[1778809866295,27.82,81277.97,0.0,-0.65301,0.00021,23.59467]
[1778809869623,27.82,81271.6,0.0,-0.65432,0.00021,23.55962]
[1778809871329,27.82,81270.45,0.0,-0.65456,0.00021,23.55337]
[1778809876368,27.82,81271.49,0.0,-0.65433,0.00021,23.55951]
[1778809877379,27.82,81261.87,0.0,-0.65632,0.00021,23.50589]
[1778809878383,27.82,81261.47,0.0,-0.6564,0.00021,23.50375]
[1778809883475,27.83,81239.18,0.0,-0.66098,0.00021,23.3777]
[1778809885467,27.83,81230.83,0.0,-0.66268,0.00021,23.3298]
[1778809886479,27.83,81228.3,0.0,-0.66319,0.00021,23.31533]
[1778809891510,27.83,81228.2,0.0,-0.66324,0.00021,23.31033]
[1778809895537,27.83,81222.12,0.0,-0.6645,0.00021,23.2747]
[1778809896544,27.83,81214.34,0.0,-0.6661,0.0002,23.22889]
[1778809897551,27.83,81209.06,0.0,-0.66718,0.0002,23.19764]
[1778809900115,27.83,81207.48,0.0,-0.6675,0.0002,23.18823]
[1778809901580,27.83,81200.51,0.0,-0.66893,0.0002,23.14657]
[1778809904601,27.83,81185.43,0.0,-0.67201,0.0002,23.0555]
[1778809908123,27.82,81182.56,0.0,-0.6726,0.0002,23.03798]
[1778809909913,27.82,81175.05,0.0,-0.67413,0.0002,22.99203]
[1778809911649,27.82,81167.01,0.0,-0.6758,0.0002,22.94132]
[1778809912663,27.81,81156.8,0.0,-0.6779,0.0002,22.87703]
[1778809914673,27.81,81145.89,0.0,-0.68014,0.0002,22.8075]
[1778809915686,27.8,81138.63,0.0,-0.68163,0.0002,22.76088]
[1778809918707,27.8,81132.41,0.0,-0.68292,0.0002,22.72]
[1778809919983,27.8,81150.93,0.0,-0.67919,0.0002,22.83717]
[1778809921727,27.79,81144.37,0.0,-0.68052,0.0002,22.79582]
[1778809922733,27.79,81134.63,0.0,-0.68249,0.0002,22.73378]
[1778809927768,27.79,81143.8,0.0,-0.68068,0.0002,22.79076]
[1778809928785,27.79,81156.0,0.0,-0.67822,0.0002,22.86746]
[1778809930055,27.79,81163.59,0.0,-0.67668,0.0002,22.91473]
[1778809935825,27.79,81164.76,0.0,-0.67645,0.0002,22.92184]
[1778809940861,27.79,81163.9,0.0,-0.67663,0.0002,22.9164]
[1778809944888,27.79,81169.5,0.0,-0.67549,0.0002,22.95113]
[1778809950197,27.79,81168.54,0.0,-0.67568,0.0002,22.94519]
[1778809955965,27.79,81165.91,0.0,-0.67625,0.0002,22.92448]
[1778809961001,27.79,81169.49,0.0,-0.67552,0.0002,22.94659]
[1778809966043,27.79,81168.53,0.0,-0.67572,0.0002,22.94069]
[1778809967042,27.78,81162.56,0.0,-0.67693,0.0002,22.90361]
[1778809968049,27.78,81150.53,0.0,-0.67936,0.0002,22.82841]
[1778809972079,27.78,81159.42,0.0,-0.67757,0.0002,22.88401]
[1778809977113,27.78,81156.6,0.0,-0.67814,0.0002,22.86641]
[1778809982148,27.78,81151.18,0.0,-0.67923,0.0002,22.83251]
[1778809983158,27.79,81145.14,0.0,-0.68045,0.0002,22.79454]
[1778809988190,27.78,81148.05,0.0,-0.67987,0.0002,22.81278]
[1778809992219,27.78,81139.02,0.0,-0.68169,0.0002,22.75561]
[1778809996248,27.78,81127.56,0.0,-0.684,0.0002,22.68245]
[1778810001295,27.78,81122.53,0.0,-0.68501,0.0002,22.65]
[1778810002298,27.77,81104.17,0.0,-0.68874,0.0002,22.52901]
[1778810003303,27.77,81099.33,0.0,-0.68971,0.0002,22.49728]
[1778810004316,27.77,81113.11,0.0,-0.68695,0.0002,22.5873]
[1778810005318,27.78,81120.3,0.0,-0.68548,0.0002,22.63475]
[1778810006329,27.78,81126.52,0.0,-0.68424,0.0002,22.67476]
[1778810008339,27.78,81130.84,0.0,-0.68337,0.0002,22.70251]
[1778810011360,27.78,81137.86,0.0,-0.68198,0.0002,22.74288]
[1778810013374,27.78,81125.23,0.0,-0.68453,0.0002,22.66208]
[1778810014380,27.78,81115.18,0.0,-0.68654,0.0002,22.59714]
[1778810015388,27.78,81112.72,0.0,-0.68704,0.0002,22.58115]
[1778810020735,27.78,81101.66,0.0,-0.68926,0.0002,22.50866]
[1778810022436,27.77,81099.85,0.0,-0.68966,0.0002,22.49559]
[1778810024451,27.77,81093.22,0.0,-0.69098,0.0002,22.45189]
[1778810029486,27.77,81095.22,0.0,-0.69058,0.0002,22.46506]
[1778810034527,27.77,81106.52,0.0,-0.68831,0.0002,22.53978]
[1778810035534,27.77,81105.31,0.0,-0.68855,0.0002,22.53172]
[1778810039561,27.77,81117.78,0.0,-0.68606,0.0002,22.61286]
[1778810040863,27.77,81141.02,0.0,-0.68139,0.0002,22.76179]
[1778810041602,27.77,81141.02,0.0,-0.68138,0.0002,22.7619]
[1778810042585,27.77,81144.78,0.0,-0.68062,0.0002,22.78578]
[1778810047631,27.78,81143.57,0.0,-0.68086,0.0002,22.77846]
[1778810048631,27.78,81158.5,0.0,-0.67784,0.0002,22.87235]
[1778810049638,27.78,81173.73,0.0,-0.67475,0.0002,22.96678]
[1778810050933,27.78,81178.8,0.0,-0.67372,0.0002,22.9979]
[1778810056687,27.77,81175.3,0.0,-0.67444,0.0002,22.97604]
[1778810061726,27.77,81176.18,0.0,-0.67427,0.0002,22.98135]
[1778810062738,27.77,81170.62,0.0,-0.67539,0.0002,22.94713]
[1778810064744,27.77,81171.5,0.0,-0.67521,0.0002,22.95261]
[1778810071073,27.77,81174.68,0.0,-0.67459,0.0002,22.96789]
[1778810076829,27.77,81174.31,0.0,-0.67467,0.0002,22.96558]
[1778810079853,27.77,81195.25,0.0,-0.67041,0.0002,23.09315]
[1778810081145,27.77,81196.9,0.0,-0.67007,0.0002,23.10307]
[1778810086900,27.77,81198.57,0.0,-0.66974,0.0002,23.11266]
[1778810091934,27.77,81200.31,0.0,-0.6694,0.0002,23.12265]
[1778810096970,27.77,81227.11,0.0,-0.66392,0.00021,23.28111]
[1778810102005,27.76,81232.18,0.0,-0.66289,0.00021,23.31031]
[1778810104018,27.76,81239.63,0.0,-0.66135,0.00021,23.35343]
[1778810109054,27.76,81239.84,0.0,-0.66132,0.00021,23.35441]
[1778810114089,27.76,81239.14,0.0,-0.66147,0.00021,23.35014]
[1778810116102,27.76,81224.01,0.0,-0.66459,0.00021,23.262]
[1778810119124,27.76,81214.3,0.0,-0.66659,0.00021,23.20476]
[1778810124158,27.76,81209.27,0.0,-0.66762,0.00021,23.17481]
[1778810128186,27.76,81199.0,0.0,-0.66973,0.0002,23.11318]
[1778810133221,27.76,81202.62,0.0,-0.66903,0.0002,23.13022]
[1778810138256,27.75,81200.47,0.0,-0.66948,0.0002,23.11692]
[1778810141277,27.75,81194.8,0.0,-0.67065,0.0002,23.08259]
[1778810146315,27.75,81186.46,0.0,-0.67236,0.0002,23.03185]
[1778810151349,27.75,81184.93,0.0,-0.67267,0.0002,23.0226]
[1778810156384,27.75,81186.18,0.0,-0.67241,0.0002,23.0303]
[1778810161419,27.75,81188.67,0.0,-0.6719,0.0002,23.04553]
[1778810162427,27.75,81180.45,0.0,-0.67358,0.0002,22.99531]
[1778810167467,27.75,81176.82,0.0,-0.67432,0.0002,22.97296]
[1778810172504,27.75,81178.92,0.0,-0.67389,0.0002,22.98574]
[1778810176530,27.75,81187.76,0.0,-0.67209,0.0002,23.03976]
[1778810177537,27.75,81188.95,0.0,-0.67185,0.0002,23.04689]
[1778810181566,27.75,81182.54,0.0,-0.67317,0.0002,23.00745]
[1778810186599,27.75,81180.49,0.0,-0.67359,0.0002,22.99497]
[1778810191925,27.75,81173.56,0.0,-0.67502,0.0002,22.94812]
[1778810193652,27.75,81164.67,0.0,-0.67683,0.0002,22.8929]
[1778810194659,27.75,81165.61,0.0,-0.67664,0.0002,22.89877]
[1778810199694,27.75,81175.67,0.0,-0.67459,0.0002,22.96111]
[1778810204729,27.75,81177.28,0.0,-0.67426,0.0002,22.97115]
[1778810209764,27.75,81179.16,0.0,-0.67388,0.0002,22.98279]
[1778810214799,27.75,81179.11,0.0,-0.67388,0.0002,22.98252]
[1778810219834,27.75,81183.04,0.0,-0.67308,0.0002,23.00661]
[1778810224868,27.75,81178.13,0.0,-0.67408,0.0002,22.97649]
[1778810229905,27.75,81173.82,0.0,-0.67496,0.0002,22.95001]
[1778810234939,27.75,81172.7,0.0,-0.67519,0.0002,22.94312]
[1778810239974,27.75,81172.6,0.0,-0.67521,0.0002,22.94252]
[1778810245013,27.75,81151.95,0.0,-0.6794,0.0002,22.81377]
[1778810246016,27.75,81142.22,0.0,-0.68136,0.0002,22.75226]
[1778810247023,27.75,81139.4,0.0,-0.68193,0.0002,22.73442]
[1778810250045,27.75,81146.42,0.0,-0.68051,0.0002,22.77904]
[1778810254072,27.75,81152.18,0.0,-0.67937,0.0002,22.81106]
[1778810259108,27.75,81152.76,0.0,-0.67925,0.0002,22.81483]
[1778810262421,27.75,81146.24,0.0,-0.68057,0.0002,22.77377]
[1778810268170,27.75,81145.34,0.0,-0.68075,0.0002,22.76812]
[1778810273205,27.75,81145.73,0.0,-0.68067,0.0002,22.77054]
[1778810278240,27.75,81145.61,0.0,-0.6807,0.0002,22.76967]
[1778810282562,27.75,81126.78,0.0,-0.6845,0.0002,22.64948]
[1778810283275,27.75,81126.78,0.0,-0.68449,0.0002,22.64952]
[1778810288325,27.75,81130.1,0.0,-0.68382,0.0002,22.67105]
[1778810290339,27.75,81122.28,0.0,-0.68539,0.0002,22.62084]
[1778810292633,27.75,81128.44,0.0,-0.68415,0.0002,22.66059]
[1778810295374,27.75,81135.0,0.0,-0.68283,0.0002,22.70264]
[1778810300409,27.75,81136.1,0.0,-0.6826,0.0002,22.70974]
[1778810304441,27.75,81144.2,0.0,-0.68097,0.0002,22.76127]
[1778810309476,27.75,81150.99,0.0,-0.6796,0.0002,22.80406]
[1778810314512,27.75,81156.87,0.0,-0.67844,0.0002,22.83647]
[1778810319546,27.75,81158.39,0.0,-0.67814,0.0002,22.84565]
[1778810324582,27.75,81158.03,0.0,-0.67823,0.0002,22.84299]
[1778810329616,27.75,81154.2,0.0,-0.67901,0.0002,22.81882]
[1778810334654,27.75,81155.71,0.0,-0.67871,0.0002,22.82823]
[1778810339693,27.75,81152.17,0.0,-0.67943,0.0002,22.80588]
[1778810340694,27.75,81145.63,0.0,-0.68075,0.0002,22.76462]
[1778810342708,27.75,81146.25,0.0,-0.68063,0.0002,22.7685]
[1778810347742,27.75,81149.1,0.0,-0.68005,0.0002,22.78642]
[1778810352777,27.75,81148.06,0.0,-0.68027,0.0002,22.77972]
[1778810355799,27.75,81137.48,0.0,-0.68241,0.0002,22.71252]
[1778810356805,27.75,81130.82,0.0,-0.68375,0.0002,22.66997]
[1778810361840,27.75,81131.02,0.0,-0.6837,0.0002,22.67144]
[1778810366876,27.75,81128.78,0.0,-0.68415,0.0002,22.65698]
[1778810371912,27.75,81127.52,0.0,-0.68444,0.0002,22.64442]
[1778810376947,27.75,81126.87,0.0,-0.68457,0.0002,22.64038]
[1778810381982,27.75,81124.04,0.0,-0.68513,0.0002,22.62221]
[1778810387018,27.75,81122.23,0.0,-0.6855,0.0002,22.6103]
[1778810392052,27.74,81119.92,0.0,-0.68597,0.0002,22.59518]
[1778810396082,27.74,81111.44,0.0,-0.68768,0.0002,22.53996]
[1778810397087,27.74,81108.94,0.0,-0.68818,0.0002,22.52365]
[1778810402124,27.74,81103.78,0.0,-0.68921,0.0002,22.48999]
[1778810403405,27.74,81089.02,0.0,-0.69215,0.0002,22.39255]
[1778810405158,27.74,81095.43,0.0,-0.69088,0.0002,22.43493]
[1778810406169,27.74,81103.9,0.0,-0.68918,0.0002,22.49075]
[1778810407170,27.75,81108.61,0.0,-0.68824,0.0002,22.52165]
[1778810412204,27.75,81103.66,0.0,-0.68922,0.0002,22.4894]
[1778810417241,27.75,81097.96,0.0,-0.69035,0.0002,22.45219]
[1778810420271,27.75,81084.72,0.0,-0.69299,0.0002,22.36469]
[1778810421272,27.75,81079.27,0.0,-0.69407,0.0002,22.32834]
[1778810423546,27.75,81072.1,0.0,-0.69549,0.0002,22.28031]
[1778810428320,27.75,81066.04,0.0,-0.69668,0.0002,22.2397]
[1778810433616,27.75,81058.5,0.0,-0.69818,0.0002,22.18479]
[1778810439400,27.76,81053.93,0.0,-0.69902,0.0002,22.15571]
[1778810441413,27.76,81061.0,0.0,-0.69762,0.0002,22.20404]
[1778810446450,27.76,81058.38,0.0,-0.69812,0.0002,22.18677]
[1778810451485,27.77,81069.26,0.0,-0.69595,0.0002,22.26104]
[1778810452491,27.77,81076.72,0.0,-0.69447,0.0002,22.31129]
[1778810453768,27.77,81085.76,0.0,-0.69266,0.0002,22.37184]
[1778810459541,27.77,81090.03,0.0,-0.6918,0.0002,22.40053]
[1778810461560,27.77,81100.83,0.0,-0.68964,0.0002,22.47198]
[1778810463840,27.77,81076.38,0.0,-0.6945,0.0002,22.31006]
[1778810464583,27.77,81076.38,0.0,-0.6945,0.0002,22.31019]
[1778810469619,27.78,81081.49,0.0,-0.69346,0.0002,22.34497]
[1778810470625,27.78,81068.92,0.0,-0.69595,0.0002,22.26088]
[1778810475674,27.78,81072.39,0.0,-0.69525,0.0002,22.2848]
[1778810480698,27.78,81068.8,0.0,-0.69594,0.0002,22.26124]
[1778810485734,27.79,81068.76,0.0,-0.69593,0.0002,22.26153]
[1778810490767,27.79,81065.4,0.0,-0.69658,0.0002,22.23939]
[1778810495802,27.79,81065.22,0.0,-0.69663,0.0002,22.2342]
[1778810500837,27.79,81070.09,0.0,-0.69565,0.0002,22.26747]
[1778810504867,27.79,81062.79,0.0,-0.69709,0.0002,22.21851]
[1778810506888,27.79,81050.84,0.0,-0.69944,0.0002,22.13759]
[1778810507891,27.79,81047.22,0.0,-0.70015,0.0002,22.11296]
[1778810508896,27.79,81034.52,0.0,-0.70264,0.0002,22.02574]
[1778810509903,27.79,81032.51,0.0,-0.70303,0.0002,22.01196]
[1778810514940,27.8,81032.35,0.0,-0.70305,0.0002,22.01137]
[1778810519976,27.81,81031.94,0.0,-0.70307,0.0002,22.01048]
[1778810522002,27.81,81018.49,0.0,-0.70566,0.00019,21.91849]
[1778810523047,27.82,80982.99,0.0,-0.7125,0.00019,21.66952]
[1778810525052,27.82,81049.06,0.0,-0.69962,0.0002,22.13121]
[1778810526056,27.82,81048.33,0.0,-0.69974,0.0002,22.12674]
[1778810527071,27.82,81046.86,0.0,-0.70003,0.0002,22.11678]
[1778810529090,27.82,81039.06,0.0,-0.70156,0.0002,22.06348]
[1778810531100,27.82,81049.04,0.0,-0.6996,0.0002,22.13189]
[1778810532124,27.82,81057.2,0.0,-0.69799,0.0002,22.18742]
[1778810533130,27.82,81058.63,0.0,-0.6977,0.0002,22.19713]
[1778810534134,27.82,81081.2,0.0,-0.69323,0.0002,22.34879]
[1778810535141,27.83,81094.48,0.0,-0.69059,0.0002,22.43679]
[1778810536148,27.83,81091.29,0.0,-0.69122,0.0002,22.41595]
[1778810537155,27.83,81079.93,0.0,-0.69347,0.0002,22.34074]
[1778810538164,27.83,81078.72,0.0,-0.69371,0.0002,22.33281]
[1778810543197,27.83,81079.68,0.0,-0.6935,0.0002,22.33993]
[1778810544422,27.83,81070.2,0.0,-0.69537,0.0002,22.27674]
[1778810546225,27.83,81063.67,0.0,-0.69666,0.0002,22.23288]
[1778810548243,27.83,81054.84,0.0,-0.69839,0.0002,22.17336]
[1778810549248,27.83,81061.85,0.0,-0.69701,0.0002,22.22092]
[1778810550253,27.83,81073.66,0.0,-0.69467,0.0002,22.30033]
[1778810551260,27.83,81073.62,0.0,-0.69471,0.0002,22.29578]
[1778810552270,27.83,81079.32,0.0,-0.69357,0.0002,22.3339]
[1778810554521,27.84,81079.02,0.0,-0.69362,0.0002,22.33225]
[1778810560323,27.84,81087.07,0.0,-0.69201,0.0002,22.38623]
[1778810561331,27.84,81083.48,0.0,-0.69272,0.0002,22.36252]
[1778810566370,27.84,81082.18,0.0,-0.69296,0.0002,22.35433]
[1778810567373,27.84,81076.46,0.0,-0.69409,0.0002,22.31634]
[1778810568379,27.84,81068.05,0.0,-0.69576,0.0002,22.26013]
[1778810569386,27.84,81057.69,0.0,-0.6978,0.0002,22.19034]
[1778810570394,27.84,81052.87,0.0,-0.69875,0.0002,22.15775]
[1778810571401,27.84,81050.79,0.0,-0.69915,0.0002,22.14386]
[1778810576436,27.85,81044.57,0.0,-0.70035,0.0002,22.10209]
[1778810580465,27.85,81052.6,0.0,-0.69877,0.0002,22.15695]
[1778810582485,27.85,81044.21,0.0,-0.70041,0.0002,22.10004]
[1778810583485,27.85,81022.61,0.0,-0.70463,0.00019,21.95135]
[1778810584746,27.85,81018.44,0.0,-0.70544,0.00019,21.92259]
[1778810587514,27.85,81028.89,0.0,-0.70339,0.0002,21.99539]
[1778810588521,27.85,81034.81,0.0,-0.70223,0.0002,22.03635]
[1778810590535,27.85,81037.85,0.0,-0.70163,0.0002,22.0575]
[1778810595569,27.85,81034.15,0.0,-0.70233,0.0002,22.0328]
[1778810600606,27.86,81038.82,0.0,-0.7014,0.0002,22.06542]
[1778810602618,27.86,81046.21,0.0,-0.69994,0.0002,22.11617]
[1778810603625,27.86,81052.87,0.0,-0.69863,0.0002,22.16152]
[1778810608660,27.86,81049.0,0.0,-0.69938,0.0002,22.13562]
[1778810614957,27.86,81053.52,0.0,-0.6985,0.0002,22.16254]
[1778810620744,27.87,81053.31,0.0,-0.69852,0.0002,22.16188]
[1778810625029,27.87,81067.66,0.0,-0.69568,0.0002,22.25914]
[1778810628807,27.87,81074.8,0.0,-0.69425,0.0002,22.30747]
[1778810630814,27.87,81084.08,0.0,-0.6924,0.0002,22.36959]
[1778810632828,27.87,81091.38,0.0,-0.69094,0.0002,22.418]
[1778810637866,27.88,81095.23,0.0,-0.69016,0.0002,22.44369]
[1778810641896,27.88,81101.91,0.0,-0.68883,0.0002,22.48747]
[1778810645178,27.88,81113.78,0.0,-0.68646,0.0002,22.56459]
[1778810647935,27.88,81124.07,0.0,-0.68439,0.0002,22.63096]
[1778810648949,27.88,81131.39,0.0,-0.68292,0.0002,22.6777]
[1778810650956,27.88,81137.39,0.0,-0.68171,0.0002,22.71587]
[1778810655991,27.88,81141.38,0.0,-0.68091,0.0002,22.74117]
[1778810656998,27.88,81134.96,0.0,-0.6822,0.0002,22.70062]
[1778810662033,27.88,81136.72,0.0,-0.68184,0.0002,22.71192]
[1778810667069,27.88,81123.4,0.0,-0.68452,0.0002,22.62688]
[1778810668076,27.88,81112.12,0.0,-0.68678,0.0002,22.55424]
[1778810669082,27.88,81111.24,0.0,-0.68695,0.0002,22.54855]
[1778810672106,27.88,81103.37,0.0,-0.68856,0.0002,22.49285]
[1778810675125,27.88,81097.41,0.0,-0.68975,0.0002,22.45375]
[1778810677139,27.88,81091.18,0.0,-0.69099,0.0002,22.41276]
[1778810682185,27.88,81092.29,0.0,-0.69078,0.0002,22.41977]
[1778810683192,27.88,81116.64,0.0,-0.68592,0.0002,22.57832]
[1778810684198,27.88,81139.12,0.0,-0.68141,0.0002,22.72187]
[1778810685203,27.88,81145.58,0.0,-0.68011,0.0002,22.76255]
[1778810687217,27.88,81161.34,0.0,-0.67693,0.0002,22.8608]
[1778810688224,27.87,81170.64,0.0,-0.67505,0.0002,22.91806]
[1778810689236,27.87,81170.73,0.0,-0.67504,0.0002,22.91851]
[1778810692253,27.87,81161.56,0.0,-0.67691,0.0002,22.86166]
[1778810696285,27.87,81157.14,0.0,-0.67782,0.0002,22.83377]
[1778810697287,27.87,81145.49,0.0,-0.68017,0.0002,22.76091]
[1778810698295,27.87,81143.64,0.0,-0.68054,0.0002,22.74924]
[1778810700315,27.87,81150.75,0.0,-0.67911,0.0002,22.79387]
[1778810702322,27.87,81154.01,0.0,-0.67846,0.0002,22.81406]
[1778810707357,27.87,81152.76,0.0,-0.67871,0.0002,22.80607]
[1778810710381,27.87,81140.86,0.0,-0.68112,0.0002,22.73118]
[1778810715680,27.87,81140.9,0.0,-0.68111,0.0002,22.73133]
[1778810722463,27.86,81141.62,0.0,-0.68098,0.0002,22.7355]
[1778810723469,27.86,81137.02,0.0,-0.68191,0.0002,22.70633]
[1778810724479,27.86,81118.13,0.0,-0.6857,0.0002,22.58554]
[1778810725752,27.86,81109.47,0.0,-0.68744,0.0002,22.52956]
[1778810727498,27.86,81101.14,0.0,-0.6891,0.0002,22.4753]
[1778810728505,27.86,81098.37,0.0,-0.68965,0.0002,22.45716]
[1778810733545,27.86,81097.52,0.0,-0.68985,0.0002,22.44712]
[1778810734549,27.86,81103.52,0.0,-0.68866,0.0002,22.48627]
[1778810735822,27.86,81113.73,0.0,-0.68662,0.0002,22.55252]
[1778810737569,27.86,81119.73,0.0,-0.68542,0.0002,22.59112]
[1778810739584,27.86,81120.71,0.0,-0.68523,0.0002,22.59739]
[1778810743611,27.86,81114.52,0.0,-0.68648,0.0002,22.55717]
[1778810748646,27.86,81118.14,0.0,-0.68576,0.0002,22.5804]
[1778810749653,27.86,81110.23,0.0,-0.68734,0.0002,22.52924]
[1778810750661,27.86,81109.59,0.0,-0.68747,0.0002,22.5251]
[1778810755962,27.86,81099.03,0.0,-0.68959,0.0002,22.45593]
[1778810756705,27.86,81095.32,0.0,-0.69033,0.0002,22.4315]
[1778810761738,27.86,81096.65,0.0,-0.69007,0.0002,22.44016]
[1778810766035,27.86,81073.16,0.0,-0.69474,0.0002,22.28436]
[1778810766774,27.85,81073.16,0.0,-0.69474,0.0002,22.28425]
[1778810771812,27.85,81056.11,0.0,-0.69811,0.0002,22.1693]
[1778810772817,27.85,81062.51,0.0,-0.69685,0.0002,22.2125]
[1778810777852,27.85,81061.46,0.0,-0.69707,0.0002,22.2052]
[1778810782888,27.85,81065.86,0.0,-0.6962,0.0002,22.23484]
[1778810787924,27.85,81058.8,0.0,-0.69759,0.0002,22.18731]
[1778810788931,27.85,81055.97,0.0,-0.69814,0.0002,22.16829]
[1778810789937,27.85,81042.67,0.0,-0.70075,0.0002,22.07782]
[1778810794972,27.85,81032.22,0.0,-0.70282,0.0002,22.00198]
[1778810800015,27.86,81031.38,0.0,-0.70297,0.0002,21.99659]
[1778810804040,27.86,81058.63,0.0,-0.69761,0.0002,22.18295]
[1778810805049,27.86,81061.17,0.0,-0.69711,0.0002,22.2001]
[1778810810084,27.86,81056.26,0.0,-0.69808,0.0002,22.16696]
[1778810815121,27.86,81055.1,0.0,-0.69831,0.0002,22.15914]
[1778810818139,27.86,81045.0,0.0,-0.70029,0.0002,22.09051]
[1778810822167,27.86,81038.59,0.0,-0.70154,0.0002,22.04683]
[1778810824181,27.86,81036.76,0.0,-0.7019,0.0002,22.03442]
[1778810829216,27.86,81038.67,0.0,-0.70152,0.0002,22.04768]
[1778810830227,27.86,81045.32,0.0,-0.70021,0.0002,22.09318]
[1778810834252,27.86,81031.85,0.0,-0.70285,0.0002,22.00077]
[1778810836540,27.86,81024.78,0.0,-0.70423,0.0002,21.95209]
[1778810842308,27.86,81021.08,0.0,-0.70494,0.00019,21.92696]
[1778810844325,27.86,81015.35,0.0,-0.70605,0.00019,21.88735]
[1778810847350,27.87,81021.09,0.0,-0.70492,0.00019,21.92752]
[1778810848352,27.87,81027.75,0.0,-0.70362,0.0002,21.97376]
[1778810850366,27.87,81032.75,0.0,-0.70264,0.0002,22.00828]
[1778810852379,27.87,81039.99,0.0,-0.70125,0.0002,22.05366]
[1778810855402,27.87,81048.05,0.0,-0.69966,0.0002,22.10887]
[1778810857414,27.87,81053.69,0.0,-0.69855,0.0002,22.14729]
[1778810859427,27.87,81056.34,0.0,-0.69802,0.0002,22.16545]
[1778810862449,27.87,81047.93,0.0,-0.69967,0.0002,22.1086]
[1778810865471,27.87,81035.53,0.0,-0.70209,0.0002,22.02405]
[1778810866476,27.87,81030.2,0.0,-0.70314,0.0002,21.98741]
[1778810868493,27.87,81026.26,0.0,-0.7039,0.0002,21.96036]
[1778810871512,27.87,81011.85,0.0,-0.7067,0.00019,21.86054]
[1778810872520,27.87,81008.05,0.0,-0.70743,0.00019,21.83407]
[1778810873526,27.87,81001.57,0.0,-0.70868,0.00019,21.78889]
[1778810874534,27.87,80989.83,0.0,-0.71095,0.00019,21.70601]
[1778810875541,27.88,80982.86,0.0,-0.71229,0.00019,21.65689]
[1778810880576,27.88,80985.46,0.0,-0.71176,0.00019,21.67607]
[1778810884603,27.88,80997.29,0.0,-0.70947,0.00019,21.76032]
[1778810885613,27.88,81003.1,0.0,-0.70833,0.00019,21.80152]
[1778810888632,27.88,80996.7,0.0,-0.70956,0.00019,21.75673]
[1778810889638,27.88,80991.46,0.0,-0.71057,0.00019,21.71993]
[1778810892658,27.89,80997.18,0.0,-0.70945,0.00019,21.76066]
[1778810895689,27.89,81002.55,0.0,-0.7084,0.00019,21.79893]
[1778810896974,27.89,80992.02,0.0,-0.71043,0.00019,21.72498]
[1778810898710,27.89,80990.64,0.0,-0.71069,0.00019,21.71546]
[1778810903745,27.89,80989.07,0.0,-0.71097,0.00019,21.70526]
[1778810908781,27.9,80991.03,0.0,-0.71056,0.00019,21.72009]
[1778810911694,27.9,80990.04,0.0,-0.71074,0.00019,21.71342]
[1778810915829,27.9,80995.8,0.0,-0.70964,0.00019,21.75056]
[1778810920864,27.91,80996.43,0.0,-0.70949,0.00019,21.75593]
[1778810922878,27.91,81004.06,0.0,-0.70799,0.00019,21.81024]
[1778810927184,27.91,81009.39,0.0,-0.70694,0.00019,21.84802]
[1778810932948,27.92,81005.48,0.0,-0.70766,0.00019,21.82224]
[1778810937983,27.92,81006.01,0.0,-0.70752,0.00019,21.82717]
[1778810943018,27.93,81004.92,0.0,-0.7077,0.00019,21.82073]
[1778810945032,27.93,81017.27,0.0,-0.70529,0.00019,21.90722]
[1778810945879,27.93,81017.27,0.0,-0.70529,0.00019,21.90722]
[1778810946050,27.93,81015.67,0.0,-0.70559,0.00019,21.89627]
[1778810951077,27.93,81017.84,0.0,-0.70514,0.00019,21.91222]
[1778810952084,27.93,81026.97,0.0,-0.70336,0.00019,21.97537]
[1778810953091,27.93,81035.23,0.0,-0.70175,0.0002,22.03208]
[1778810954097,27.93,81039.9,0.0,-0.70083,0.0002,22.06426]
[1778810957397,27.94,81045.36,0.0,-0.69975,0.0002,22.1017]
[1778810961146,27.94,81035.88,0.0,-0.70159,0.0002,22.03766]
[1778810966183,27.94,81027.75,0.0,-0.70314,0.00019,21.9831]
[1778810967467,27.94,81019.18,0.0,-0.70481,0.00019,21.92398]
[1778810969204,27.94,81019.47,0.0,-0.70475,0.00019,21.92626]
[1778810970210,27.95,81000.58,0.0,-0.7084,0.00019,21.79493]
[1778810971216,27.95,81004.11,0.0,-0.70775,0.00019,21.81541]
[1778810975244,27.95,81011.09,0.0,-0.70638,0.00019,21.8647]
[1778810977544,27.95,81013.18,0.0,-0.70596,0.00019,21.87962]
[1778810983302,27.95,81012.6,0.0,-0.70605,0.00019,21.87618]
[1778810989343,27.96,81011.41,0.0,-0.70626,0.00019,21.86867]
[1778810994378,27.96,81018.54,0.0,-0.70486,0.00019,21.91864]
[1778810997685,27.96,81012.51,0.0,-0.70602,0.00019,21.87717]
[1778811002435,27.96,80992.22,0.0,-0.70994,0.00019,21.7355]
[1778811003453,27.96,80982.24,0.0,-0.71186,0.00019,21.66524]
[1778811004450,27.96,80982.68,0.0,-0.71176,0.00019,21.66869]
[1778811007756,27.97,80974.82,0.0,-0.71326,0.00019,21.61338]
[1778811009486,27.97,80969.29,0.0,-0.71431,0.00019,21.57416]
[1778811011500,27.97,80964.29,0.0,-0.71526,0.00019,21.53857]
[1778811016536,27.97,80961.77,0.0,-0.71573,0.00019,21.52109]
[1778811021570,27.97,80957.57,0.0,-0.71651,0.00019,21.49154]
[1778811025601,27.98,80951.52,0.0,-0.71761,0.00019,21.45001]
[1778811026608,27.99,80938.79,0.0,-0.71998,0.00019,21.35943]
[1778811027615,28.0,80936.58,0.0,-0.72033,0.00019,21.34592]
[1778811030645,28.01,80919.9,0.0,-0.72334,0.00019,21.22932]
[1778811031644,28.03,80919.9,0.0,-0.72329,0.00019,21.22778]
[1778811035715,28.03,80901.52,0.0,-0.72673,0.00019,21.09249]
[1778811036718,28.04,80909.48,0.0,-0.72517,0.00019,21.15389]
[1778811037725,28.04,80908.61,0.0,-0.72533,0.00019,21.14766]
[1778811041767,28.04,80907.27,0.0,-0.72555,0.00019,21.13901]
[1778811046807,28.05,80908.96,0.0,-0.72519,0.00019,21.15318]
[1778811051837,28.05,80910.64,0.0,-0.72483,0.00019,21.16723]
[1778811052842,28.05,80918.64,0.0,-0.72332,0.00019,21.22638]
[1778811053852,28.06,80935.57,0.0,-0.72012,0.00019,21.35021]
[1778811054859,28.06,80947.05,0.0,-0.71793,0.00019,21.4336]
[1778811055864,28.06,80945.4,0.0,-0.71824,0.00019,21.42195]
[1778811056872,28.06,80938.29,0.0,-0.71958,0.00019,21.3708]
[1778811058146,28.06,80929.88,0.0,-0.72116,0.00019,21.31016]
[1778811062919,28.06,80924.34,0.0,-0.72218,0.00019,21.27049]
[1778811063926,28.06,80926.17,0.0,-0.72183,0.00019,21.28409]
[1778811064934,28.06,80915.55,0.0,-0.72382,0.00019,21.20658]
[1778811065943,28.07,80913.87,0.0,-0.72413,0.00019,21.19445]
[1778811070975,28.07,80906.99,0.0,-0.7254,0.00019,21.14475]
[1778811072993,28.07,80905.86,0.0,-0.7256,0.00019,21.13677]
[1778811078301,28.08,80903.09,0.0,-0.72608,0.00019,21.11778]
[1778811083061,28.08,80908.63,0.0,-0.72502,0.00019,21.15961]
[1778811086085,28.08,80921.06,0.0,-0.72266,0.00019,21.25166]
[1778811088371,28.08,80913.05,0.0,-0.72414,0.00019,21.19377]
[1778811092124,28.09,80919.21,0.0,-0.72299,0.00019,21.23554]
[1778811097160,28.09,80928.95,0.0,-0.72112,0.00019,21.30787]
[1778811098441,28.09,80943.46,0.0,-0.71837,0.00019,21.41325]
[1778811101186,28.1,80946.46,0.0,-0.71778,0.00019,21.4356]
[1778811105214,28.1,80940.3,0.0,-0.71892,0.00019,21.39215]
[1778811110250,28.11,80941.98,0.0,-0.71857,0.00019,21.40555]
[1778811114277,28.11,80948.27,0.0,-0.71736,0.00019,21.45166]
[1778811119312,28.11,80944.77,0.0,-0.71799,0.00019,21.42747]
[1778811124347,28.12,80939.49,0.0,-0.71896,0.00019,21.39046]
[1778811129385,28.12,80936.19,0.0,-0.71956,0.00019,21.36756]
[1778811134417,28.12,80940.15,0.0,-0.71879,0.00019,21.39692]
[1778811139453,28.13,80939.96,0.0,-0.71881,0.00019,21.39626]
[1778811143483,28.13,80948.72,0.0,-0.71713,0.00019,21.46003]
[1778811147513,28.13,80948.18,0.0,-0.71722,0.00019,21.45671]
[1778811150532,28.13,80942.74,0.0,-0.71823,0.00019,21.4181]
[1778811152546,28.13,80936.72,0.0,-0.71939,0.00019,21.37058]
[1778811154561,28.13,80930.97,0.0,-0.72047,0.00019,21.32915]
[1778811155568,28.13,80923.68,0.0,-0.72185,0.00019,21.27627]
[1778811156577,28.13,80917.76,0.0,-0.72295,0.00019,21.23323]
[1778811158871,28.14,80915.35,0.0,-0.7234,0.00019,21.21597]
[1778811161614,28.14,80898.38,0.0,-0.72656,0.00019,21.0917]
[1778811162621,28.14,80897.83,0.0,-0.72666,0.00019,21.08781]
[1778811167656,28.14,80895.88,0.0,-0.727,0.00019,21.07432]
[1778811171684,28.14,80901.9,0.0,-0.72586,0.00019,21.11945]
[1778811174706,28.15,80909.37,0.0,-0.72444,0.00019,21.17494]
[1778811175714,28.15,80911.9,0.0,-0.72397,0.00019,21.19367]
[1778811180747,28.15,80907.67,0.0,-0.72473,0.00019,21.16353]
[1778811187801,28.15,80907.58,0.0,-0.72472,0.00019,21.16409]
[1778811190819,28.16,80901.07,0.0,-0.72592,0.00019,21.11665]
[1778811192834,28.16,80891.82,0.0,-0.72764,0.00019,21.04871]
[1778811193840,28.16,80889.64,0.0,-0.72804,0.00019,21.03275]
[1778811195855,28.16,80884.18,0.0,-0.72904,0.00019,20.99267]
[1778811197868,28.16,80877.88,0.0,-0.7302,0.00019,20.94618]
[1778811199883,28.16,80866.37,0.0,-0.73232,0.00018,20.86033]
[1778811200889,28.16,80856.51,0.0,-0.73413,0.00018,20.78628]
[1778811201897,28.16,80854.88,0.0,-0.73443,0.00018,20.77417]
[1778811203910,28.16,80849.28,0.0,-0.73544,0.00018,20.73226]
[1778811206933,28.17,80855.13,0.0,-0.73435,0.00018,20.7773]
[1778811208946,28.17,80848.09,0.0,-0.73563,0.00018,20.72439]
[1778811212975,28.17,80856.19,0.0,-0.73416,0.00018,20.78196]
[1778811215995,28.17,80867.09,0.0,-0.73213,0.00018,20.86465]
[1778811217002,28.17,80865.93,0.0,-0.73234,0.00018,20.85623]
[1778811219016,28.18,80880.1,0.0,-0.7297,0.00019,20.96273]
[1778811219308,28.18,80873.68,0.0,-0.73089,0.00018,20.91509]
[1778811222039,28.18,80873.66,0.0,-0.73088,0.00018,20.91539]
[1778811227075,28.18,80872.19,0.0,-0.73112,0.00018,20.90547]
[1778811229383,28.19,80884.89,0.0,-0.72875,0.00019,21.00074]
[1778811231101,28.19,80891.13,0.0,-0.72759,0.00019,21.04721]
[1778811233115,28.19,80893.96,0.0,-0.72705,0.00019,21.06851]
[1778811234122,28.19,80900.14,0.0,-0.72589,0.00019,21.11423]
[1778811236139,28.19,80899.74,0.0,-0.72596,0.00019,21.11166]
[1778811239452,28.19,80896.49,0.0,-0.72655,0.00019,21.0884]
[1778811245199,28.19,80895.3,0.0,-0.72675,0.00019,21.08052]
[1778811250234,28.2,80900.36,0.0,-0.72578,0.00019,21.11862]
[1778811252248,28.2,80906.16,0.0,-0.72469,0.00019,21.16147]
[1778811253255,28.2,80913.64,0.0,-0.72328,0.00019,21.21658]
[1778811258292,28.2,80917.86,0.0,-0.72247,0.00019,21.24823]
[1778811263326,28.21,80917.51,0.0,-0.72251,0.00019,21.24659]
[1778811268361,28.21,80905.63,0.0,-0.72471,0.00019,21.16068]
[1778811269666,28.21,80900.1,0.0,-0.72574,0.00019,21.12025]
[1778811275411,28.21,80909.02,0.0,-0.72408,0.00019,21.18185]
[1778811280444,28.21,80906.02,0.0,-0.72463,0.00019,21.16044]
[1778811285480,28.22,80908.59,0.0,-0.72414,0.00019,21.17975]
[1778811290516,28.22,80908.17,0.0,-0.7242,0.00019,21.17713]
[1778811292529,28.22,80913.8,0.0,-0.72314,0.00019,21.21845]
[1778811295550,28.22,80926.84,0.0,-0.72069,0.00019,21.31353]
[1778811296557,28.22,80925.1,0.0,-0.72101,0.00019,21.30104]
[1778811301592,28.22,80925.02,0.0,-0.72101,0.00019,21.30107]
[1778811305620,28.22,80912.97,0.0,-0.72326,0.00019,21.21382]
[1778811306634,28.22,80910.95,0.0,-0.72364,0.00019,21.19918]
[1778811307641,28.23,80895.99,0.0,-0.72643,0.00019,21.08966]
[1778811309655,28.23,80881.27,0.0,-0.72916,0.00019,20.98083]
[1778811310656,28.23,80881.27,0.0,-0.72916,0.00019,20.98087]
[1778811312670,28.23,80886.61,0.0,-0.72816,0.00019,21.02081]
[1778811317715,28.23,80887.92,0.0,-0.7279,0.00019,21.03118]
[1778811318717,28.23,80898.06,0.0,-0.72601,0.00019,21.10608]
[1778811320028,28.23,80900.97,0.0,-0.72546,0.00019,21.12755]
[1778811321742,28.23,80908.9,0.0,-0.72398,0.00019,21.18594]
[1778811322747,28.23,80908.95,0.0,-0.72396,0.00019,21.18642]
[1778811324763,28.23,80922.53,0.0,-0.72141,0.00019,21.28554]
[1778811325804,28.23,80935.01,0.0,-0.71906,0.00019,21.37575]
[1778811326788,28.23,80940.48,0.0,-0.71803,0.00019,21.41506]
[1778811327799,28.23,80947.31,0.0,-0.71673,0.00019,21.46408]
[1778811328803,28.23,80947.42,0.0,-0.71671,0.00019,21.46499]
[1778811330825,28.24,80943.77,0.0,-0.71739,0.00019,21.43918]
[1778811333836,28.24,80944.25,0.0,-0.71732,0.00019,21.43853]
[1778811338871,28.24,80946.98,0.0,-0.71679,0.00019,21.45855]
[1778811341896,28.24,80937.32,0.0,-0.71861,0.00019,21.38971]
[1778811343910,28.24,80936.5,0.0,-0.71875,0.00019,21.38415]
[1778811348950,28.24,80922.94,0.0,-0.72129,0.00019,21.28694]
[1778811349966,28.24,80932.32,0.0,-0.71952,0.00019,21.35474]
[1778811350970,28.24,80934.62,0.0,-0.71909,0.00019,21.37136]
[1778811352985,28.25,80941.15,0.0,-0.71785,0.00019,21.4185]
[1778811354998,28.25,80948.47,0.0,-0.71646,0.00019,21.47107]
[1778811358020,28.25,80951.19,0.0,-0.71594,0.00019,21.49069]
[1778811362049,28.25,80960.06,0.0,-0.71425,0.00019,21.55388]
[1778811363056,28.25,80963.02,0.0,-0.71368,0.00019,21.57491]
[1778811365071,28.25,80971.25,0.0,-0.71211,0.00019,21.63303]
[1778811367082,28.25,80976.75,0.0,-0.71106,0.00019,21.67175]
[1778811372123,28.25,80980.23,0.0,-0.71039,0.00019,21.69649]
[1778811377166,28.25,80982.03,0.0,-0.71003,0.00019,21.70935]
[1778811379175,28.25,80988.44,0.0,-0.7088,0.00019,21.75408]
[1778811380181,28.25,80993.95,0.0,-0.70775,0.00019,21.79227]
[1778811385212,28.25,80995.41,0.0,-0.70747,0.00019,21.80246]
[1778811390540,28.25,80998.59,0.0,-0.70686,0.00019,21.82445]
[1778811392263,28.25,81007.58,0.0,-0.70516,0.00019,21.88183]
[1778811394279,28.25,81007.56,0.0,-0.70516,0.00019,21.8816]
[1778811399313,28.25,81008.97,0.0,-0.7049,0.00019,21.89093]
[1778811404349,28.25,81011.47,0.0,-0.70443,0.00019,21.90773]
[1778811405355,28.25,81005.89,0.0,-0.70551,0.00019,21.86947]
[1778811406381,28.25,80998.51,0.0,-0.70693,0.00019,21.81855]
[1778811407373,28.25,80983.99,0.0,-0.70971,0.00019,21.71782]
[1778811408379,28.25,80969.29,0.0,-0.71252,0.00019,21.61488]
[1778811413418,28.25,80971.22,0.0,-0.71215,0.00019,21.62836]
[1778811414423,28.25,80959.89,0.0,-0.7143,0.00019,21.54851]
[1778811419459,28.25,80960.51,0.0,-0.71418,0.00019,21.55319]
[1778811422481,28.25,80953.92,0.0,-0.71542,0.00019,21.5067]
[1778811423502,28.25,80946.8,0.0,-0.71677,0.00019,21.45607]
[1778811424500,28.25,80941.31,0.0,-0.7178,0.00019,21.41691]
[1778811425504,28.25,80924.48,0.0,-0.72097,0.00019,21.29593]
[1778811427519,28.25,80906.81,0.0,-0.72427,0.00019,21.16767]
[1778811432553,28.25,80906.09,0.0,-0.7244,0.00019,21.16275]
[1778811433559,28.25,80898.64,0.0,-0.72578,0.00019,21.10831]
[1778811434566,28.26,80912.86,0.0,-0.72312,0.00019,21.21245]
[1778811435573,28.26,80912.23,0.0,-0.72324,0.00019,21.20801]
[1778811436581,28.26,80905.73,0.0,-0.72445,0.00019,21.16069]
[1778811440919,28.26,80912.21,0.0,-0.72322,0.00019,21.20862]
[1778811441619,28.26,80919.18,0.0,-0.72191,0.00019,21.2594]
[1778811442628,28.26,80926.52,0.0,-0.72053,0.00019,21.31263]
[1778811444640,28.26,80932.61,0.0,-0.71938,0.00019,21.35693]
[1778811446654,28.26,80926.79,0.0,-0.72044,0.00019,21.31605]
[1778811451689,28.28,80930.04,0.0,-0.71978,0.00019,21.3379]
[1778811455733,28.28,80870.31,0.0,-0.7309,0.00018,20.90075]
[1778811456730,28.28,80856.83,0.0,-0.73337,0.00018,20.80022]
[1778811457741,28.28,80853.72,0.0,-0.73393,0.00018,20.77725]
[1778811458774,28.28,80860.72,0.0,-0.73264,0.00018,20.82999]
[1778811459754,28.28,80860.8,0.0,-0.73263,0.00018,20.8307]
[1778811461078,28.28,80866.79,0.0,-0.73152,0.00018,20.87564]
[1778811463783,28.28,80858.53,0.0,-0.73303,0.00018,20.81406]
[1778811466805,28.28,80866.33,0.0,-0.73159,0.00018,20.87281]
[1778811467811,28.28,80872.15,0.0,-0.73051,0.00018,20.91641]
[1778811469824,28.28,80872.54,0.0,-0.73043,0.00018,20.91973]
[1778811474860,28.29,80871.93,0.0,-0.73051,0.00018,20.91647]
[1778811477880,28.29,80862.27,0.0,-0.73226,0.00018,20.84526]
[1778811479894,28.29,80868.9,0.0,-0.73103,0.00018,20.89513]
[1778811481220,28.29,80877.22,0.0,-0.72949,0.00018,20.95713]
[1778811482921,28.3,80887.52,0.0,-0.72757,0.00019,21.03372]
[1778811483928,28.3,80890.95,0.0,-0.72693,0.00019,21.05922]
[1778811488965,28.3,80890.73,0.0,-0.72695,0.00019,21.05851]
[1778811491288,28.3,80896.64,0.0,-0.72584,0.00019,21.10221]
[1778811496020,28.3,80907.96,0.0,-0.72372,0.00019,21.18558]
[1778811497023,28.3,80911.37,0.0,-0.72308,0.00019,21.2105]
[1778811501051,28.31,80924.7,0.0,-0.72057,0.00019,21.30738]
[1778811502058,28.31,80924.09,0.0,-0.72068,0.00019,21.303]
[1778811505079,28.31,80912.23,0.0,-0.7229,0.00019,21.21731]
[1778811506086,28.31,80913.28,0.0,-0.7227,0.00019,21.22504]
[1778811508100,28.31,80904.75,0.0,-0.72429,0.00019,21.16304]
[1778811509107,28.31,80900.26,0.0,-0.72513,0.00019,21.13026]
[1778811512128,28.31,80908.28,0.0,-0.72366,0.00019,21.18447]
[1778811513136,28.31,80913.45,0.0,-0.72269,0.00019,21.22213]
[1778811518170,28.31,80916.43,0.0,-0.72213,0.00019,21.244]
[1778811523205,28.31,80917.53,0.0,-0.72192,0.00019,21.25218]
[1778811524212,28.31,80923.48,0.0,-0.7208,0.00019,21.29521]
[1778811526227,28.31,80927.94,0.0,-0.71997,0.00019,21.32731]
[1778811529248,28.31,80921.78,0.0,-0.72112,0.00019,21.28285]
[1778811531264,28.31,80918.13,0.0,-0.7218,0.00019,21.25656]
[1778811537306,28.31,80915.51,0.0,-0.72228,0.00019,21.23796]
[1778811542340,28.31,80916.18,0.0,-0.72215,0.00019,21.2431]
[1778811547374,28.31,80917.09,0.0,-0.72197,0.00019,21.24999]
[1778811552410,28.32,80916.74,0.0,-0.72203,0.00019,21.24793]
[1778811556439,28.32,80922.38,0.0,-0.72096,0.00019,21.2892]
[1778811557446,28.32,80928.16,0.0,-0.71987,0.00019,21.33104]
[1778811559460,28.32,80922.81,0.0,-0.72086,0.00019,21.29277]
[1778811560467,28.32,80921.91,0.0,-0.72103,0.00019,21.28641]
[1778811565501,28.32,80919.2,0.0,-0.72152,0.00019,21.26753]
[1778811570536,28.33,80919.52,0.0,-0.72143,0.00019,21.27074]
[1778811575572,28.33,80925.95,0.0,-0.72023,0.00019,21.31354]
[1778811578592,28.33,80931.38,0.0,-0.7192,0.00019,21.35295]
[1778811580606,28.33,80937.33,0.0,-0.71808,0.00019,21.39574]
[1778811583627,28.33,80946.84,0.0,-0.71628,0.00019,21.46393]
[1778811584634,28.33,80946.83,0.0,-0.71627,0.00019,21.46399]
[1778811589672,28.34,80942.29,0.0,-0.71711,0.00019,21.43239]
[1778811594705,28.34,80935.25,0.0,-0.71842,0.00019,21.38286]
[1778811599740,28.34,80940.84,0.0,-0.71734,0.00019,21.42361]
[1778811602067,28.34,80941.91,0.0,-0.71713,0.00019,21.43157]
[1778811607796,28.34,80940.9,0.0,-0.71731,0.00019,21.42484]
[1778811608812,28.35,80934.69,0.0,-0.71847,0.00019,21.38061]
[1778811610822,28.35,80927.98,0.0,-0.71973,0.00019,21.33287]
[1778811614847,28.35,80925.72,0.0,-0.72014,0.00019,21.31714]
[1778811619883,28.35,80921.47,0.0,-0.72092,0.00019,21.28701]
[1778811622212,28.35,80908.53,0.0,-0.72332,0.00019,21.19388]
[1778811627939,28.35,80908.85,0.0,-0.72325,0.00019,21.19666]
[1778811628946,28.35,80916.95,0.0,-0.72174,0.00019,21.25546]
[1778811629952,28.35,80916.44,0.0,-0.72183,0.00019,21.25187]
[1778811634989,28.36,80913.6,0.0,-0.72238,0.00019,21.22743]
[1778811640024,28.36,80915.37,0.0,-0.72202,0.00019,21.24117]
[1778811645058,28.36,80915.18,0.0,-0.72203,0.00019,21.2406]
[1778811650098,28.37,80917.28,0.0,-0.72161,0.00019,21.25689]
[1778811654126,28.37,80924.53,0.0,-0.72024,0.00019,21.30978]
[1778811659160,28.37,80924.86,0.0,-0.72016,0.00019,21.31285]
[1778811660170,28.37,80919.08,0.0,-0.72123,0.00019,21.2714]
[1778811663188,28.38,80917.79,0.0,-0.72146,0.00019,21.26265]
[1778811668224,28.38,80919.44,0.0,-0.72112,0.00019,21.27567]
[1778811673261,28.38,80919.05,0.0,-0.72117,0.00019,21.27391]
[1778811678294,28.39,80922.1,0.0,-0.72057,0.00019,21.29677]
[1778811680307,28.39,80913.3,0.0,-0.72221,0.00019,21.23371]
[1778811681318,28.39,80910.96,0.0,-0.72264,0.00019,21.21697]
[1778811686349,28.39,80909.88,0.0,-0.72281,0.00019,21.21015]
[1778811691390,28.4,80910.68,0.0,-0.72267,0.00019,21.21241]
[1778811696428,28.4,80906.34,0.0,-0.72345,0.00019,21.18206]
[1778811700454,28.4,80897.46,0.0,-0.72508,0.00019,21.11832]
[1778811702469,28.4,80893.37,0.0,-0.72582,0.00019,21.08892]
[1778811704483,28.41,80898.93,0.0,-0.72478,0.00019,21.12994]
[1778811706497,28.41,80901.42,0.0,-0.72431,0.00019,21.14841]
[1778811711534,28.41,80902.38,0.0,-0.72411,0.00019,21.15618]
[1778811715559,28.41,80893.54,0.0,-0.72573,0.00019,21.09245]
[1778811717574,28.41,80896.11,0.0,-0.72525,0.00019,21.1116]
[1778811720596,28.42,80903.94,0.0,-0.72378,0.00019,21.16907]
[1778811723621,28.42,80905.53,0.0,-0.72347,0.00019,21.18099]
[1778811728656,28.42,80898.75,0.0,-0.72471,0.00019,21.13239]
[1778811731674,28.42,80907.43,0.0,-0.72309,0.00019,21.19585]
[1778811732990,28.42,80915.67,0.0,-0.72155,0.00019,21.25544]
[1778811734694,28.42,80917.8,0.0,-0.72115,0.00019,21.27089]
[1778811735701,28.42,80926.73,0.0,-0.71947,0.00019,21.3352]
[1778811736709,28.42,80927.51,0.0,-0.71932,0.00019,21.34096]
[1778811741746,28.43,80930.04,0.0,-0.71883,0.00019,21.35987]
[1778811746791,28.43,80931.64,0.0,-0.71851,0.00019,21.37187]
[1778811750812,28.43,80937.11,0.0,-0.71748,0.00019,21.4111]
[1778811755847,28.43,80937.88,0.0,-0.71735,0.00019,21.41248]
[1778811759875,28.43,80943.78,0.0,-0.71624,0.00019,21.45456]
[1778811764911,28.43,80946.02,0.0,-0.71581,0.00019,21.47066]
[1778811766927,28.43,80951.63,0.0,-0.71474,0.00019,21.51047]
[1778811770953,28.44,80960.85,0.0,-0.71299,0.00019,21.57554]
[1778811775996,28.44,80956.84,0.0,-0.71375,0.00019,21.54764]
[1778811780025,28.44,80952.11,0.0,-0.71463,0.00019,21.51477]
[1778811785061,28.44,80953.01,0.0,-0.71444,0.00019,21.52164]
[1778811789097,28.44,80945.68,0.0,-0.71581,0.00019,21.47035]
[1778811793430,28.44,80934.54,0.0,-0.71789,0.00019,21.39205]
[1778811799167,28.45,80935.78,0.0,-0.71764,0.00019,21.40148]
[1778811804208,28.45,80936.06,0.0,-0.71757,0.00019,21.40415]
[1778811809237,28.45,80936.39,0.0,-0.71749,0.00019,21.40707]
[1778811814272,28.45,80939.88,0.0,-0.71685,0.00019,21.42791]
[1778811819307,28.46,80943.53,0.0,-0.71615,0.00019,21.45418]
[1778811824355,28.46,80942.69,0.0,-0.7163,0.00019,21.4486]
[1778811825354,28.46,80951.1,0.0,-0.71471,0.00019,21.50808]
[1778811826361,28.46,80955.64,0.0,-0.71385,0.00019,21.54007]
[1778811829384,28.46,80961.68,0.0,-0.71271,0.00019,21.58253]
[1778811834418,28.46,80963.83,0.0,-0.71229,0.00019,21.59781]
[1778811839452,28.46,80968.22,0.0,-0.71145,0.00019,21.62893]
[1778811844487,28.46,80963.79,0.0,-0.71227,0.00019,21.59852]
[1778811851535,28.47,80964.27,0.0,-0.71216,0.00019,21.60262]
[1778811856571,28.47,80963.09,0.0,-0.71237,0.00019,21.59496]
[1778811861605,28.47,80960.26,0.0,-0.71289,0.00019,21.57578]
[1778811866641,28.47,80953.11,0.0,-0.71422,0.00019,21.52629]
[1778811867649,28.47,80945.99,0.0,-0.71556,0.00019,21.47627]
[1778811868656,28.47,80945.8,0.0,-0.71559,0.00019,21.47506]
[1778811873690,28.48,80940.69,0.0,-0.71657,0.00019,21.43508]
[1778811877718,28.48,80938.13,0.0,-0.71705,0.00019,21.41705]
[1778811882753,28.48,80941.89,0.0,-0.71633,0.00019,21.44401]
[1778811887798,28.48,80943.24,0.0,-0.71607,0.00019,21.45379]
[1778811888805,28.48,80951.15,0.0,-0.71458,0.00019,21.50963]
[1778811889812,28.48,80951.99,0.0,-0.71442,0.00019,21.51559]
[1778811894847,28.48,80953.38,0.0,-0.71415,0.00019,21.52566]
[1778811896862,28.48,80961.2,0.0,-0.71267,0.00019,21.58052]
[1778811901898,28.48,80961.27,0.0,-0.71265,0.00019,21.58118]
[1778811905927,28.48,80933.11,0.0,-0.71794,0.00019,21.38297]
[1778811906933,28.48,80921.86,0.0,-0.72004,0.00019,21.30299]
[1778811911968,28.49,80917.07,0.0,-0.72091,0.00019,21.26954]
[1778811914287,28.49,80909.39,0.0,-0.72233,0.00019,21.21471]
[1778811922041,28.49,80908.21,0.0,-0.72252,0.00019,21.20741]
[1778811927073,28.5,80909.72,0.0,-0.72222,0.00019,21.21916]
[1778811931101,28.5,80915.04,0.0,-0.72125,0.00019,21.25336]
[1778811934427,28.5,80920.57,0.0,-0.7202,0.00019,21.29347]
[1778811940165,28.5,80924.16,0.0,-0.71951,0.00019,21.31988]
[1778811943185,28.5,80929.48,0.0,-0.71851,0.00019,21.35803]
[1778811948219,28.5,80932.07,0.0,-0.71802,0.00019,21.37662]
[1778811953259,28.5,80926.85,0.0,-0.719,0.00019,21.33953]
[1778811954572,28.5,80916.08,0.0,-0.72101,0.00019,21.26258]
[1778811957291,28.5,80903.54,0.0,-0.72334,0.00019,21.17235]
[1778811958297,28.5,80903.54,0.0,-0.72334,0.00019,21.17237]
[1778811959303,28.5,80891.94,0.0,-0.72549,0.00018,21.08832]
[1778811961317,28.51,80884.7,0.0,-0.72682,0.00018,21.03573]
[1778811966351,28.51,80888.1,0.0,-0.72619,0.00018,21.06063]
[1778811971388,28.51,80885.1,0.0,-0.72674,0.00018,21.03882]
[1778811973402,28.51,80890.46,0.0,-0.72575,0.00018,21.07783]
[1778811978437,28.51,80892.88,0.0,-0.7253,0.00018,21.09577]
[1778811983473,28.51,80891.16,0.0,-0.72561,0.00018,21.0835]
[1778811984782,28.51,80896.41,0.0,-0.72464,0.00019,21.12162]
[1778811990521,28.51,80895.52,0.0,-0.7248,0.00019,21.11503]
[1778811993548,28.51,80916.84,0.0,-0.72087,0.00019,21.26463]
[1778811994852,28.51,80921.59,0.0,-0.71998,0.00019,21.29872]
[1778811998583,28.51,80928.12,0.0,-0.71876,0.00019,21.34532]
[1778812003620,28.51,80930.39,0.0,-0.71833,0.00019,21.36142]
[1778812008656,28.51,80926.8,0.0,-0.719,0.00019,21.33596]
[1778812013689,28.51,80931.07,0.0,-0.71821,0.00019,21.36626]
[1778812018725,28.51,80930.08,0.0,-0.71839,0.00019,21.35943]
[1778812023761,28.51,80927.33,0.0,-0.71889,0.00019,21.34023]
[1778812027791,28.51,80919.6,0.0,-0.72033,0.00019,21.28526]
[1778812029805,28.51,80916.11,0.0,-0.72098,0.00019,21.26023]
[1778812033836,28.51,80922.13,0.0,-0.71986,0.00019,21.30328]
[1778812038870,28.51,80922.74,0.0,-0.71974,0.00019,21.30768]
[1778812043906,28.51,80921.35,0.0,-0.72,0.00019,21.2979]
[1778812048944,28.51,80916.96,0.0,-0.72081,0.00019,21.26676]
[1778812055273,28.51,80913.64,0.0,-0.72145,0.00019,21.23868]
[1778812062034,28.51,80913.76,0.0,-0.72143,0.00019,21.23967]
[1778812064048,28.52,80921.23,0.0,-0.72003,0.00019,21.29327]
[1778812069083,28.52,80923.97,0.0,-0.71951,0.00019,21.31317]
[1778812074119,28.52,80923.72,0.0,-0.71955,0.00019,21.31153]
[1778812079153,28.52,80922.76,0.0,-0.71974,0.00019,21.30463]
[1778812083182,28.52,80914.38,0.0,-0.7213,0.00019,21.24453]
[1778812084188,28.52,80914.17,0.0,-0.72134,0.00019,21.24296]
[1778812089224,28.52,80913.02,0.0,-0.72156,0.00019,21.23468]
[1778812094259,28.52,80911.7,0.0,-0.7218,0.00019,21.22512]
[1778812097279,28.52,80901.23,0.0,-0.72375,0.00019,21.14964]
[1778812101307,28.52,80894.46,0.0,-0.725,0.00019,21.1009]
[1778812106342,28.52,80898.71,0.0,-0.72421,0.00019,21.13186]
[1778812111376,28.52,80901.83,0.0,-0.72365,0.00019,21.15028]
[1778812115718,28.52,80914.35,0.0,-0.72132,0.00019,21.24064]
[1778812119435,28.52,80906.56,0.0,-0.72277,0.00019,21.18466]
[1778812123473,28.52,80902.79,0.0,-0.72346,0.00019,21.15764]
[1778812128503,28.52,80903.17,0.0,-0.72339,0.00019,21.16027]
[1778812133538,28.52,80904.15,0.0,-0.72322,0.00019,21.16708]
[1778812138579,28.52,80900.81,0.0,-0.72384,0.00019,21.14276]
[1778812143617,28.52,80885.97,0.0,-0.72659,0.00018,21.03492]
[1778812148653,28.52,80884.45,0.0,-0.72686,0.00018,21.02434]
[1778812153686,28.52,80881.16,0.0,-0.72745,0.00018,21.00074]
[1778812154694,28.52,80873.05,0.0,-0.72894,0.00018,20.94143]
[1778812156001,28.52,80873.53,0.0,-0.72886,0.00018,20.94493]
[1778812158722,28.52,80882.78,0.0,-0.72715,0.00018,21.01272]
[1778812159729,28.52,80888.25,0.0,-0.72614,0.00018,21.05267]
[1778812161743,28.52,80881.46,0.0,-0.72739,0.00018,21.00325]
[1778812162750,28.52,80879.84,0.0,-0.72768,0.00018,20.99159]
[1778812167787,28.53,80879.33,0.0,-0.72776,0.00018,20.98845]
[1778812172819,28.53,80882.95,0.0,-0.72712,0.00018,21.01074]
[1778812176848,28.53,80899.17,0.0,-0.72411,0.00019,21.12892]
[1778812177856,28.53,80899.47,0.0,-0.72405,0.00019,21.13118]
[1778812180877,28.53,80908.69,0.0,-0.72234,0.00019,21.19788]
[1778812182893,28.53,80905.11,0.0,-0.723,0.00019,21.17217]
[1778812183902,28.53,80896.03,0.0,-0.72468,0.00019,21.10673]
[1778812187927,28.53,80888.81,0.0,-0.726,0.00018,21.05468]
[1778812192963,28.53,80885.71,0.0,-0.72658,0.00018,21.03215]
[1778812197999,28.53,80883.3,0.0,-0.72702,0.00018,21.01459]
[1778812201018,28.53,80889.98,0.0,-0.72578,0.00018,21.06345]
[1778812204042,28.53,80884.17,0.0,-0.72685,0.00018,21.02147]
[1778812209094,28.53,80885.28,0.0,-0.72663,0.00018,21.03005]
[1778812214129,28.54,80872.31,0.0,-0.72901,0.00018,20.93537]
[1778812216432,28.54,80861.32,0.0,-0.73102,0.00018,20.85456]
[1778812217153,28.53,80854.97,0.0,-0.73219,0.00018,20.80746]
[1778812219163,28.54,80852.02,0.0,-0.73272,0.00018,20.78579]
[1778812223192,28.54,80861.64,0.0,-0.73096,0.00018,20.85729]
[1778812224199,28.54,80872.03,0.0,-0.72905,0.00018,20.93383]
[1778812229234,28.54,80871.2,0.0,-0.7292,0.00018,20.92761]
[1778812232254,28.54,80861.63,0.0,-0.73099,0.00018,20.85263]
[1778812237289,28.54,80863.85,0.0,-0.73058,0.00018,20.86914]
[1778812242324,28.54,80864.56,0.0,-0.73045,0.00018,20.87432]
[1778812247359,28.54,80861.09,0.0,-0.73109,0.00018,20.84874]
[1778812252394,28.54,80861.94,0.0,-0.73093,0.00018,20.85495]
[1778812257430,28.54,80860.78,0.0,-0.73115,0.00018,20.84627]
[1778812261458,28.54,80855.37,0.0,-0.73214,0.00018,20.80615]
[1778812262467,28.54,80847.63,0.0,-0.73355,0.00018,20.74874]
[1778812267509,28.54,80852.53,0.0,-0.73266,0.00018,20.78512]
[1778812272542,28.54,80854.24,0.0,-0.73235,0.00018,20.79764]
[1778812278583,28.54,80855.4,0.0,-0.73214,0.00018,20.80627]
[1778812284624,28.54,80855.21,0.0,-0.73217,0.00018,20.80502]
[1778812288654,28.54,80846.51,0.0,-0.73375,0.00018,20.74072]
[1778812293687,28.54,80847.95,0.0,-0.73351,0.00018,20.74734]
[1778812298723,28.54,80849.73,0.0,-0.73318,0.00018,20.7609]
[1778812303757,28.54,80849.85,0.0,-0.73314,0.00018,20.76227]
[1778812307086,28.54,80841.16,0.0,-0.73472,0.00018,20.69792]
[1778812307790,28.54,80841.16,0.0,-0.73471,0.00018,20.6981]
[1778812311813,28.54,80833.51,0.0,-0.73609,0.00018,20.64128]
[1778812317156,28.55,80835.44,0.0,-0.73573,0.00018,20.65614]
[1778812322891,28.55,80837.46,0.0,-0.73536,0.00018,20.67157]
[1778812325911,28.55,80848.09,0.0,-0.73342,0.00018,20.75092]
[1778812327227,28.55,80848.08,0.0,-0.73342,0.00018,20.75083]
[1778812332964,28.55,80848.15,0.0,-0.7334,0.00018,20.75156]
[1778812334978,28.55,80840.69,0.0,-0.73476,0.00018,20.69615]
[1778812336992,28.55,80837.48,0.0,-0.73533,0.00018,20.67259]
[1778812340013,28.55,80831.56,0.0,-0.73639,0.00018,20.62903]
[1778812344046,28.55,80820.02,0.0,-0.73846,0.00018,20.54308]
[1778812346129,28.55,80802.72,0.0,-0.74156,0.00018,20.41246]
[1778812347092,28.56,80791.97,0.0,-0.74348,0.00018,20.33084]
[1778812348095,28.56,80783.48,0.0,-0.745,0.00018,20.26593]
[1778812349103,28.56,80775.5,0.0,-0.74641,0.00018,20.20498]
[1778812350118,28.56,80764.16,0.0,-0.74842,0.00018,20.11769]
[1778812351121,28.56,80761.84,0.0,-0.74886,0.00018,20.09533]
[1778812352126,28.56,80768.21,0.0,-0.74772,0.00018,20.14491]
[1778812353132,28.56,80773.46,0.0,-0.74679,0.00018,20.18563]
[1778812355146,28.56,80784.26,0.0,-0.74485,0.00018,20.26899]
[1778812356153,28.56,80788.63,0.0,-0.74407,0.00018,20.30268]
[1778812357160,28.56,80779.46,0.0,-0.7457,0.00018,20.23271]
[1778812358167,28.56,80781.62,0.0,-0.7453,0.00018,20.24958]
[1778812362195,28.57,80772.83,0.0,-0.74684,0.00018,20.1832]
[1778812367230,28.57,80770.14,0.0,-0.74728,0.00018,20.16414]
[1778812372265,28.58,80771.61,0.0,-0.74698,0.00018,20.17686]
[1778812377300,28.58,80776.44,0.0,-0.7461,0.00018,20.2152]
[1778812380326,28.58,80782.09,0.0,-0.74508,0.00018,20.25915]
[1778812382339,28.58,80787.27,0.0,-0.74414,0.00018,20.29926]
[1778812384352,28.59,80786.5,0.0,-0.74427,0.00018,20.29396]
[1778812389395,28.59,80788.0,0.0,-0.74397,0.00018,20.30672]
[1778812392410,28.59,80791.39,0.0,-0.74334,0.00018,20.33347]
[1778812395432,28.6,80785.25,0.0,-0.74441,0.00018,20.28766]
[1778812400466,28.6,80782.38,0.0,-0.7449,0.00018,20.2668]
[1778812405502,28.6,80779.0,0.0,-0.74547,0.00018,20.24204]
[1778812410536,28.61,80778.76,0.0,-0.74549,0.00018,20.24117]
[1778812413557,28.61,80770.66,0.0,-0.74695,0.00018,20.17492]
[1778812415571,28.61,80767.78,0.0,-0.74745,0.00018,20.15304]
[1778812419600,28.61,80774.18,0.0,-0.74631,0.00018,20.20279]
[1778812420607,28.61,80774.18,0.0,-0.7463,0.00018,20.20298]
[1778812423627,28.61,80768.93,0.0,-0.74722,0.00018,20.16324]
[1778812427954,28.61,80741.62,0.0,-0.75202,0.00018,19.95264]
[1778812429669,28.61,80737.88,0.0,-0.75267,0.00018,19.92367]
[1778812433699,28.62,80728.52,0.0,-0.7543,0.00017,19.85099]
[1778812434706,28.62,80726.23,0.0,-0.75469,0.00017,19.83338]
[1778812435721,28.62,80736.8,0.0,-0.75284,0.00018,19.91609]
[1778812436720,28.62,80736.8,0.0,-0.75284,0.00018,19.91621]
[1778812438027,28.62,80744.86,0.0,-0.75142,0.00018,19.97913]
[1778812441758,28.62,80735.58,0.0,-0.75303,0.00017,19.90742]
[1778812444778,28.62,80743.45,0.0,-0.75165,0.00018,19.96905]
[1778812449812,28.62,80739.13,0.0,-0.75238,0.00018,19.93627]
[1778812450818,28.62,80739.03,0.0,-0.7524,0.00018,19.93579]
[1778812453865,28.63,80732.55,0.0,-0.75351,0.00017,19.88625]
[1778812455878,28.63,80726.3,0.0,-0.75459,0.00017,19.83771]
[1778812460913,28.63,80721.88,0.0,-0.75533,0.00017,19.80438]
[1778812464941,28.63,80715.93,0.0,-0.75634,0.00017,19.75877]
[1778812469975,28.64,80726.41,0.0,-0.7545,0.00017,19.84186]
[1778812470983,28.64,80727.6,0.0,-0.75428,0.00017,19.85148]
[1778812472998,28.64,80735.22,0.0,-0.75297,0.00017,19.90696]
[1778812474004,28.64,80735.76,0.0,-0.75287,0.00017,19.91143]
[1778812477026,28.64,80745.9,0.0,-0.75108,0.00018,19.99094]
[1778812478316,28.64,80757.95,0.0,-0.74895,0.00018,20.08428]
[1778812480046,28.64,80768.91,0.0,-0.74701,0.00018,20.16887]
[1778812481054,28.64,80771.84,0.0,-0.74649,0.00018,20.19137]
[1778812483067,28.65,80766.28,0.0,-0.74747,0.00018,20.14895]
[1778812485083,28.65,80762.1,0.0,-0.7482,0.00018,20.11718]
[1778812490116,28.65,80765.69,0.0,-0.74755,0.00018,20.14553]
[1778812495159,28.65,80770.3,0.0,-0.74672,0.00018,20.1812]
[1778812500190,28.65,80769.95,0.0,-0.74678,0.00018,20.17876]
[1778812505224,28.65,80766.33,0.0,-0.74741,0.00018,20.1514]
[1778812510265,28.65,80769.44,0.0,-0.74685,0.00018,20.1758]
[1778812515300,28.65,80774.5,0.0,-0.74594,0.00018,20.21507]
[1778812517321,28.66,80779.65,0.0,-0.74502,0.00018,20.25471]
[1778812518337,28.66,80790.29,0.0,-0.74311,0.00018,20.33615]
[1778812519327,28.66,80803.75,0.0,-0.74071,0.00018,20.43808]
[1778812520334,28.66,80812.31,0.0,-0.73917,0.00018,20.50265]
[1778812521342,28.66,80820.97,0.0,-0.73761,0.00018,20.56763]
[1778812522348,28.66,80823.19,0.0,-0.73721,0.00018,20.58429]
[1778812524363,28.66,80816.68,0.0,-0.73838,0.00018,20.53563]
[1778812529397,28.66,80810.83,0.0,-0.73941,0.00018,20.49248]
[1778812534433,28.66,80809.41,0.0,-0.73969,0.00018,20.47784]
[1778812539467,28.66,80823.46,0.0,-0.73714,0.00018,20.58384]
[1778812540475,28.66,80827.76,0.0,-0.73636,0.00018,20.61609]
[1778812545511,28.67,80831.04,0.0,-0.73576,0.00018,20.64103]
[1778812547525,28.67,80840.3,0.0,-0.73408,0.00018,20.70996]
[1778812548531,28.67,80844.38,0.0,-0.73334,0.00018,20.74018]
[1778812551557,28.67,80846.72,0.0,-0.73291,0.00018,20.75777]
[1778812556586,28.67,80846.13,0.0,-0.733,0.00018,20.75377]
[1778812561622,28.67,80842.18,0.0,-0.73371,0.00018,20.72507]
[1778812565650,28.67,80833.15,0.0,-0.73534,0.00018,20.65818]
[1778812567664,28.67,80830.83,0.0,-0.73576,0.00018,20.64094]
[1778812572702,28.67,80825.88,0.0,-0.73665,0.00018,20.60418]
[1778812573709,28.67,80819.37,0.0,-0.73782,0.00018,20.55553]
[1778812575721,28.67,80814.31,0.0,-0.73873,0.00018,20.51771]
[1778812580756,28.67,80812.79,0.0,-0.73899,0.00018,20.50672]
[1778812583777,28.67,80822.8,0.0,-0.73719,0.00018,20.58202]
[1778812584785,28.67,80824.33,0.0,-0.73691,0.00018,20.59354]
[1778812589096,28.68,80830.78,0.0,-0.73574,0.00018,20.64192]
[1778812594854,28.68,80826.33,0.0,-0.73656,0.00018,20.60466]
[1778812597876,28.68,80832.67,0.0,-0.73541,0.00018,20.65214]
[1778812600897,28.68,80826.86,0.0,-0.73645,0.00018,20.60906]
[1778812604925,28.68,80820.88,0.0,-0.73752,0.00018,20.56477]
[1778812609960,28.68,80818.71,0.0,-0.7379,0.00018,20.54909]
[1778812614995,28.68,80818.03,0.0,-0.73801,0.00018,20.54466]
[1778812618017,28.69,80812.49,0.0,-0.73899,0.00018,20.5036]
[1778812623052,28.69,80810.34,0.0,-0.73935,0.00018,20.48845]
[1778812628089,28.69,80815.11,0.0,-0.73848,0.00018,20.525]
[1778812632115,28.69,80821.3,0.0,-0.73735,0.00018,20.5718]
[1778812637150,28.7,80822.83,0.0,-0.73706,0.00018,20.58383]
[1778812642186,28.7,80823.82,0.0,-0.73687,0.00018,20.59153]
[1778812647222,28.7,80828.24,0.0,-0.73607,0.00018,20.62493]
[1778812652256,28.7,80825.22,0.0,-0.73663,0.00018,20.59836]
[1778812653264,28.7,80837.25,0.0,-0.73445,0.00018,20.68791]
[1778812654270,28.7,80842.18,0.0,-0.73356,0.00018,20.72455]
[1778812656284,28.7,80844.7,0.0,-0.7331,0.00018,20.74334]
[1778812661319,28.7,80840.02,0.0,-0.73394,0.00018,20.70914]
[1778812666355,28.7,80839.26,0.0,-0.73407,0.00018,20.70372]
[1778812671390,28.7,80845.03,0.0,-0.73301,0.00018,20.74661]
[1778812673403,28.7,80850.79,0.0,-0.73196,0.00018,20.78922]
[1778812678439,28.7,80855.87,0.0,-0.73104,0.00018,20.82669]
[1778812683473,28.71,80860.53,0.0,-0.73018,0.00018,20.86094]
[1778812688509,28.71,80862.63,0.0,-0.7298,0.00018,20.87631]
[1778812693543,28.71,80863.49,0.0,-0.72964,0.00018,20.88268]
[1778812698583,28.71,80866.08,0.0,-0.72917,0.00018,20.90165]
[1778812699587,28.71,80872.08,0.0,-0.72807,0.00018,20.94537]
[1778812702609,28.7,80865.92,0.0,-0.7292,0.00018,20.90023]
[1778812707643,28.7,80864.79,0.0,-0.72942,0.00018,20.89152]
[1778812712678,28.7,80863.04,0.0,-0.72978,0.00018,20.8739]
[1778812718720,28.7,80862.91,0.0,-0.72981,0.00018,20.87281]
[1778812723760,28.7,80863.04,0.0,-0.72979,0.00018,20.87373]
[1778812728790,28.7,80873.06,0.0,-0.72796,0.00018,20.9467]
[1778812732818,28.7,80882.01,0.0,-0.72632,0.00018,21.01126]
[1778812736847,28.7,80894.64,0.0,-0.72401,0.00018,21.10197]
[1778812737854,28.7,80906.67,0.0,-0.72179,0.00019,21.18812]
[1778812740158,28.7,80917.21,0.0,-0.71984,0.00019,21.26293]
[1778812741881,28.7,80914.33,0.0,-0.72038,0.00019,21.24222]
[1778812743895,28.7,80907.24,0.0,-0.7217,0.00019,21.19148]
[1778812747923,28.69,80905.03,0.0,-0.72212,0.00019,21.17541]
[1778812750228,28.69,80898.61,0.0,-0.72331,0.00018,21.12934]
[1778812751951,28.69,80892.8,0.0,-0.72438,0.00018,21.08739]
[1778812753965,28.69,80888.9,0.0,-0.72511,0.00018,21.05914]
[1778812759002,28.69,80884.63,0.0,-0.7259,0.00018,21.02808]
[1778812762025,28.69,80876.33,0.0,-0.72743,0.00018,20.96781]
[1778812766050,28.69,80869.32,0.0,-0.72871,0.00018,20.91673]
[1778812768064,28.69,80869.5,0.0,-0.72868,0.00018,20.91812]
[1778812773099,28.69,80872.67,0.0,-0.72813,0.00018,20.93682]
[1778812778134,28.69,80874.3,0.0,-0.72783,0.00018,20.94871]
[1778812783169,28.69,80875.07,0.0,-0.72769,0.00018,20.95424]
[1778812788209,28.69,80861.35,0.0,-0.7302,0.00018,20.85395]
[1778812789213,28.69,80856.9,0.0,-0.73101,0.00018,20.82133]
[1778812792232,28.69,80851.89,0.0,-0.73192,0.00018,20.78456]
[1778812797267,28.69,80852.22,0.0,-0.73187,0.00018,20.78671]
[1778812802303,28.69,80854.58,0.0,-0.73145,0.00018,20.80374]
[1778812804317,28.69,80862.01,0.0,-0.7301,0.00018,20.8581]
[1778812805325,28.69,80861.67,0.0,-0.73016,0.00018,20.85547]
[1778812809351,28.69,80868.76,0.0,-0.72888,0.00018,20.90685]
[1778812814386,28.68,80867.51,0.0,-0.72913,0.00018,20.89706]
[1778812818422,28.68,80874.08,0.0,-0.72794,0.00018,20.94438]
[1778812823450,28.68,80881.55,0.0,-0.72658,0.00018,20.99809]
[1778812826471,28.68,80884.26,0.0,-0.72609,0.00018,21.01725]
[1778812831506,28.68,80880.45,0.0,-0.72685,0.00018,20.98441]
[1778812837548,28.67,80880.8,0.0,-0.7268,0.00018,20.98639]
[1778812842584,28.67,80882.72,0.0,-0.72646,0.00018,20.99978]
[1778812846614,28.67,80876.88,0.0,-0.72754,0.00018,20.95688]
[1778812851647,28.67,80877.52,0.0,-0.72744,0.00018,20.96103]
[1778812856681,28.67,80876.96,0.0,-0.72756,0.00018,20.95642]
[1778812861721,28.66,80877.95,0.0,-0.72739,0.00018,20.96304]
[1778812867768,28.66,80877.87,0.0,-0.72742,0.00018,20.96172]
[1778812869775,28.66,80883.97,0.0,-0.72631,0.00018,21.00562]
[1778812874812,28.66,80880.19,0.0,-0.72702,0.00018,20.97776]
[1778812879845,28.66,80879.4,0.0,-0.72717,0.00018,20.97165]
[1778812883875,28.66,80873.97,0.0,-0.72818,0.00018,20.93188]
[1778812888908,28.66,80874.71,0.0,-0.72805,0.00018,20.93717]
[1778812889915,28.66,80868.89,0.0,-0.72911,0.00018,20.89468]
[1778812891930,28.66,80872.6,0.0,-0.72847,0.00018,20.9172]
[1778812892937,28.66,80879.12,0.0,-0.72727,0.00018,20.96469]
[1778812894950,28.66,80882.01,0.0,-0.72674,0.00018,20.9856]
[1778812899985,28.65,80880.84,0.0,-0.72696,0.00018,20.97675]
[1778812905024,28.65,80880.37,0.0,-0.72705,0.00018,20.97352]
[1778812910059,28.66,80883.92,0.0,-0.72639,0.00018,20.99945]
[1778812915096,28.66,80884.87,0.0,-0.72621,0.00018,21.00637]
[1778812920130,28.66,80888.63,0.0,-0.72552,0.00018,21.03359]
[1778812925163,28.66,80888.17,0.0,-0.7256,0.00018,21.03032]
[1778812930198,28.66,80884.81,0.0,-0.72622,0.00018,21.00613]
[1778812935235,28.66,80883.01,0.0,-0.72654,0.00018,20.99336]
[1778812938254,28.66,80875.92,0.0,-0.72784,0.00018,20.94205]
[1778812941575,28.66,80870.67,0.0,-0.72879,0.00018,20.90413]
[1778812946314,28.66,80865.62,0.0,-0.72971,0.00018,20.86745]
[1778812951645,28.66,80868.76,0.0,-0.72916,0.00018,20.88623]
[1778812957390,28.66,80868.64,0.0,-0.72918,0.00018,20.88566]
[1778812962425,28.66,80871.27,0.0,-0.72871,0.00018,20.90432]
[1778812964442,28.66,80882.55,0.0,-0.72664,0.00018,20.98625]
[1778812966458,28.66,80885.08,0.0,-0.72618,0.00018,21.00442]
[1778812971786,28.66,80886.91,0.0,-0.72585,0.00018,21.01749]
[1778812977531,28.66,80886.3,0.0,-0.72597,0.00018,21.01283]
[1778812982566,28.66,80886.58,0.0,-0.72592,0.00018,21.0146]
[1778812987601,28.66,80886.03,0.0,-0.72603,0.00018,21.01041]
[1778812992637,28.66,80888.01,0.0,-0.72567,0.00018,21.0246]
[1778812997672,28.66,80891.71,0.0,-0.72499,0.00018,21.05121]
[1778813002854,28.65,80891.16,0.0,-0.72509,0.00018,21.04706]
[1778813003754,28.65,80905.1,0.0,-0.72252,0.00019,21.14735]
[1778813004761,28.65,80913.03,0.0,-0.72105,0.00019,21.20385]
[1778813009797,28.65,80921.12,0.0,-0.71955,0.00019,21.26111]
[1778813011810,28.65,80927.38,0.0,-0.71842,0.00019,21.30077]
[1778813017852,28.65,80927.84,0.0,-0.71835,0.00019,21.30341]
[1778813022887,28.65,80933.36,0.0,-0.71734,0.00019,21.34175]
[1778813026932,28.64,80940.37,0.0,-0.71604,0.00019,21.39044]
[1778813027925,28.64,80987.54,0.0,-0.70714,0.00019,21.71674]
[1778813028932,28.64,80987.54,0.0,-0.70715,0.00019,21.7163]
[1778813031979,28.64,81005.18,0.0,-0.7038,0.00019,21.83541]
[1778813033973,28.64,81018.48,0.0,-0.70126,0.00019,21.9242]
[1778813037002,28.64,81012.57,0.0,-0.70241,0.00019,21.88419]
[1778813039015,28.64,81021.92,0.0,-0.70063,0.00019,21.94636]
[1778813044060,28.63,81024.64,0.0,-0.70013,0.00019,21.96367]
[1778813045063,28.63,81036.43,0.0,-0.69786,0.00019,22.04143]
[1778813046067,28.63,81051.81,0.0,-0.6949,0.00019,22.14208]
[1778813047075,28.63,81067.6,0.0,-0.69187,0.00019,22.24306]
[1778813052122,28.61,81075.48,0.0,-0.69045,0.00019,22.28996]
[1778813053121,28.61,81077.68,0.0,-0.69003,0.0002,22.30391]
[1778813056159,28.61,81070.95,0.0,-0.69135,0.00019,22.26053]
[1778813061178,28.59,81066.17,0.0,-0.69237,0.00019,22.22672]
[1778813064198,28.58,81060.7,0.0,-0.69351,0.00019,22.18911]
[1778813065204,28.58,81068.62,0.0,-0.69197,0.00019,22.24024]
[1778813066211,28.58,81073.97,0.0,-0.69093,0.0002,22.27454]
[1778813068226,28.58,81077.43,0.0,-0.69026,0.0002,22.2964]
[1778813072253,28.57,81083.1,0.0,-0.68924,0.0002,22.3265]
[1778813075312,28.57,81076.13,0.0,-0.69062,0.0002,22.28151]
[1778813077295,28.56,81067.06,0.0,-0.6924,0.00019,22.22278]
[1778813078300,28.56,81060.36,0.0,-0.6937,0.00019,22.17918]
[1778813079307,28.56,81048.25,0.0,-0.69606,0.00019,22.09999]
[1778813080314,28.56,81045.69,0.0,-0.69656,0.00019,22.0831]
[1778813085350,28.56,81046.31,0.0,-0.69645,0.00019,22.08675]
[1778813090384,28.56,81051.59,0.0,-0.69544,0.00019,22.12102]
[1778813093405,28.56,81055.88,0.0,-0.69462,0.00019,22.14873]
[1778813096426,28.56,81049.81,0.0,-0.6958,0.00019,22.10873]
[1778813100454,28.55,81056.58,0.0,-0.6945,0.00019,22.15259]
[1778813102789,28.55,81076.7,0.0,-0.69059,0.0002,22.28253]
[1778813103476,28.55,81076.7,0.0,-0.69059,0.0002,22.28241]
[1778813105490,28.55,81069.31,0.0,-0.69204,0.00019,22.23463]
[1778813108510,28.55,81068.45,0.0,-0.69221,0.00019,22.22888]
[1778813112860,28.55,81074.54,0.0,-0.69104,0.0002,22.26782]
[1778813118579,28.55,81069.46,0.0,-0.69205,0.00019,22.23451]
[1778813122930,28.54,81062.01,0.0,-0.69351,0.00019,22.18585]
[1778813124622,28.54,81062.14,0.0,-0.69349,0.00019,22.1865]
[1778813129659,28.54,81061.11,0.0,-0.69371,0.00019,22.17927]
[1778813133001,28.54,81068.19,0.0,-0.69237,0.00019,22.22039]
[1778813135702,28.54,81082.92,0.0,-0.6895,0.0002,22.31475]
[1778813136708,28.54,81091.57,0.0,-0.68781,0.0002,22.36991]
[1778813137716,28.54,81091.02,0.0,-0.68791,0.0002,22.36643]
[1778813139729,28.54,81098.17,0.0,-0.68651,0.0002,22.41169]
[1778813143072,28.54,81106.01,0.0,-0.68498,0.0002,22.46078]
[1778813144764,28.53,81107.59,0.0,-0.68468,0.0002,22.4704]
[1778813149800,28.53,81105.0,0.0,-0.6852,0.0002,22.45363]
[1778813154834,28.53,81105.42,0.0,-0.68514,0.0002,22.45573]
[1778813155841,28.53,81119.54,0.0,-0.68235,0.0002,22.54386]
[1778813156848,28.53,81127.54,0.0,-0.68077,0.0002,22.59331]
[1778813157855,28.53,81128.49,0.0,-0.68058,0.0002,22.5991]
[1778813159869,28.53,81135.12,0.0,-0.67927,0.0002,22.63974]
[1778813160877,28.53,81140.77,0.0,-0.67815,0.0002,22.67421]
[1778813163214,28.53,81129.56,0.0,-0.68038,0.0002,22.60537]
[1778813166919,28.53,81126.51,0.0,-0.68099,0.0002,22.58638]
[1778813169940,28.53,81119.03,0.0,-0.68248,0.0002,22.53993]
[1778813173284,28.52,81113.58,0.0,-0.68357,0.0002,22.50558]
[1778813177995,28.52,81100.72,0.0,-0.68612,0.0002,22.42444]
[1778813179002,28.52,81097.55,0.0,-0.68674,0.0002,22.40435]
[1778813180015,28.52,81104.46,0.0,-0.68539,0.0002,22.44788]
[1778813182024,28.52,81108.41,0.0,-0.68461,0.0002,22.4725]
[1778813183354,28.52,81102.88,0.0,-0.68571,0.0002,22.43757]
[1778813186054,28.52,81097.15,0.0,-0.68684,0.0002,22.40126]
[1778813190090,28.52,81099.97,0.0,-0.68629,0.0002,22.41891]
[1778813191099,28.52,81098.64,0.0,-0.68658,0.0002,22.40608]
[1778813193106,28.52,81091.31,0.0,-0.68803,0.0002,22.35954]
[1778813194111,28.52,81081.42,0.0,-0.68997,0.0002,22.29637]
[1778813195121,28.52,81082.07,0.0,-0.68984,0.0002,22.30045]
[1778813200153,28.51,81081.64,0.0,-0.68994,0.0002,22.29717]
[1778813204181,28.51,81088.82,0.0,-0.68855,0.0002,22.34274]
[1778813206196,28.51,81092.67,0.0,-0.6878,0.0002,22.367]
[1778813211231,28.51,81090.35,0.0,-0.68827,0.0002,22.35175]
[1778813216267,28.51,81086.0,0.0,-0.68914,0.0002,22.32361]
[1778813222308,28.5,81085.22,0.0,-0.68931,0.0002,22.31808]
[1778813227343,28.5,81084.64,0.0,-0.68943,0.0002,22.3139]
[1778813229357,28.5,81070.52,0.0,-0.69221,0.0002,22.22278]
[1778813230365,28.5,81071.28,0.0,-0.69206,0.0002,22.22763]
[1778813235399,28.5,81067.15,0.0,-0.69287,0.0002,22.20059]
[1778813240434,28.5,81069.65,0.0,-0.69239,0.0002,22.21665]
[1778813245470,28.5,81078.6,0.0,-0.69065,0.0002,22.27421]
[1778813250506,28.49,81075.47,0.0,-0.69127,0.0002,22.25377]
[1778813255541,28.49,81076.11,0.0,-0.69118,0.0002,22.2532]
[1778813260577,28.49,81079.57,0.0,-0.69052,0.0002,22.2749]
[1778813265612,28.49,81080.7,0.0,-0.69031,0.0002,22.28179]
[1778813268632,28.49,81086.86,0.0,-0.68911,0.0002,22.32103]
[1778813272660,28.48,81095.46,0.0,-0.68743,0.0002,22.3755]
[1778813273989,28.49,81111.51,0.0,-0.68427,0.0002,22.47676]
[1778813274675,28.49,81111.51,0.0,-0.68427,0.0002,22.47678]
[1778813275681,28.49,81118.47,0.0,-0.68289,0.0002,22.52027]
[1778813276690,28.49,81119.4,0.0,-0.68271,0.0002,22.52603]
[1778813281726,28.48,81120.08,0.0,-0.68258,0.0002,22.53005]
[1778813284059,28.48,81109.66,0.0,-0.68465,0.0002,22.46477]
[1778813284745,28.48,81109.66,0.0,-0.68465,0.0002,22.46462]
[1778813288779,28.48,81103.73,0.0,-0.68584,0.0002,22.42672]
[1778813290789,28.48,81110.2,0.0,-0.68457,0.0002,22.46719]
[1778813291795,28.48,81110.82,0.0,-0.68446,0.0002,22.47093]
[1778813296832,28.47,81110.58,0.0,-0.68453,0.0002,22.4687]
[1778813301869,28.47,81116.91,0.0,-0.68329,0.0002,22.50782]
[1778813304201,28.47,81120.77,0.0,-0.68253,0.0002,22.53172]
[1778813309923,28.47,81118.76,0.0,-0.68295,0.0002,22.51869]
[1778813311937,28.47,81104.29,0.0,-0.68584,0.0002,22.42334]
[1778813312944,28.47,81103.3,0.0,-0.68604,0.0002,22.41703]
[1778813316972,28.46,81088.55,0.0,-0.68895,0.0002,22.32306]
[1778813317979,28.46,81087.12,0.0,-0.68923,0.0002,22.31384]
[1778813323018,28.46,81084.22,0.0,-0.68983,0.0002,22.29451]
[1778813328050,28.46,81078.32,0.0,-0.69101,0.0002,22.25573]
[1778813332078,28.45,81077.56,0.0,-0.69117,0.0002,22.2504]
[1778813337112,28.45,81079.91,0.0,-0.69073,0.0002,22.26508]
[1778813342147,28.45,81081.89,0.0,-0.69036,0.0002,22.27732]
[1778813348191,28.45,81081.27,0.0,-0.6905,0.0002,22.27272]
[1778813353225,28.44,81079.86,0.0,-0.69079,0.0002,22.26317]
[1778813356248,28.44,81086.4,0.0,-0.68951,0.0002,22.30496]
[1778813361284,28.44,81086.46,0.0,-0.68952,0.0002,22.30484]
[1778813364623,28.44,81095.05,0.0,-0.68784,0.0002,22.35949]
[1778813370346,28.44,81093.61,0.0,-0.68813,0.0002,22.34988]
[1778813375381,28.43,81093.11,0.0,-0.68827,0.0002,22.34183]
[1778813380416,28.43,81088.01,0.0,-0.68929,0.0002,22.3089]
[1778813385452,28.43,81088.02,0.0,-0.6893,0.0002,22.30868]
[1778813390486,28.43,81087.67,0.0,-0.68937,0.0002,22.30614]
[1778813395521,28.43,81087.27,0.0,-0.68946,0.0002,22.30326]
[1778813400558,28.43,81086.86,0.0,-0.68955,0.0002,22.30032]
[1778813401564,28.43,81079.78,0.0,-0.69095,0.0002,22.25462]
[1778813402571,28.43,81079.99,0.0,-0.69091,0.0002,22.25589]
[1778813405592,28.42,81087.52,0.0,-0.68944,0.0002,22.30413]
[1778813406599,28.42,81088.13,0.0,-0.68932,0.0002,22.30798]
[1778813411634,28.42,81086.66,0.0,-0.68962,0.0002,22.29821]
[1778813416670,28.42,81088.02,0.0,-0.68936,0.0002,22.30659]
[1778813417676,28.42,81094.14,0.0,-0.68816,0.0002,22.34574]
[1778813418690,28.42,81099.15,0.0,-0.68717,0.0002,22.3776]
[1778813420701,28.42,81109.8,0.0,-0.68507,0.0002,22.44486]
[1778813425754,28.42,81107.9,0.0,-0.68546,0.0002,22.43258]
[1778813430786,28.42,81112.63,0.0,-0.68453,0.0002,22.46206]
[1778813435822,28.41,81115.3,0.0,-0.68405,0.0002,22.47401]
[1778813440856,28.41,81112.29,0.0,-0.68466,0.0002,22.45457]
[1778813445896,28.41,81111.21,0.0,-0.68489,0.0002,22.44735]
[1778813450926,28.41,81111.38,0.0,-0.68487,0.0002,22.44796]
[1778813455963,28.4,81110.67,0.0,-0.68503,0.0002,22.44301]
[1778813458982,28.4,81099.36,0.0,-0.68727,0.0002,22.37112]
[1778813465339,28.4,81099.07,0.0,-0.68734,0.0002,22.36881]
[1778813471067,28.4,81097.41,0.0,-0.68769,0.0002,22.35747]
[1778813476104,28.39,81093.85,0.0,-0.68841,0.0002,22.33424]
[1778813481140,28.39,81092.86,0.0,-0.68863,0.0002,22.32736]
[1778813486175,28.39,81096.13,0.0,-0.688,0.0002,22.34777]
[1778813488241,28.39,81118.22,0.0,-0.68363,0.0002,22.48733]
[1778813489201,28.39,81119.43,0.0,-0.6834,0.0002,22.49478]
[1778813490208,28.39,81143.09,0.0,-0.67869,0.0002,22.64144]
[1778813491215,28.39,81158.74,0.0,-0.67559,0.0002,22.73239]
[1778813492238,28.39,81164.59,0.0,-0.67441,0.0002,22.76763]
[1778813493268,28.39,81169.52,0.0,-0.67342,0.0002,22.79722]
[1778813494263,28.39,81206.85,0.0,-0.66588,0.0002,23.01702]
[1778813495568,28.39,81237.54,0.0,-0.65965,0.0002,23.19148]
[1778813496277,28.39,81237.54,0.0,-0.65965,0.0002,23.19148]
[1778813497280,28.39,81245.6,0.0,-0.658,0.0002,23.23648]
[1778813502315,28.39,81248.56,0.0,-0.65738,0.0002,23.25325]
[1778813504331,28.39,81260.11,0.0,-0.655,0.00021,23.31697]
[1778813505648,28.39,81294.0,0.0,-0.64802,0.00021,23.49878]
[1778813506352,28.39,81295.32,0.0,-0.64775,0.00021,23.50577]
[1778813507362,28.39,81296.84,0.0,-0.64743,0.00021,23.51378]
[1778813508366,28.39,81307.86,0.0,-0.64516,0.00021,23.57112]
[1778813513404,28.39,81297.75,0.0,-0.64725,0.00021,23.51852]
[1778813515732,28.39,81259.41,0.0,-0.65513,0.00021,23.31355]
[1778813516421,28.39,81259.41,0.0,-0.65513,0.00021,23.31361]
[1778813517429,28.4,81246.34,0.0,-0.6578,0.0002,23.24178]
[1778813518436,28.4,81239.19,0.0,-0.65925,0.0002,23.20215]
[1778813520460,28.4,81245.57,0.0,-0.65794,0.0002,23.23798]
[1778813521463,28.4,81245.57,0.0,-0.65793,0.0002,23.23809]
[1778813522469,28.4,81259.96,0.0,-0.65499,0.0002,23.31735]
[1778813525816,28.41,81261.66,0.0,-0.65457,0.0002,23.32826]
[1778813526505,28.41,81261.66,0.0,-0.65457,0.0002,23.32831]
[1778813529527,28.41,81254.5,0.0,-0.65603,0.0002,23.28935]
[1778813532547,28.42,81247.83,0.0,-0.65735,0.0002,23.2537]
[1778813533554,28.42,81240.36,0.0,-0.65887,0.0002,23.2124]
[1778813538593,28.43,81237.43,0.0,-0.65944,0.0002,23.19681]
[1778813543635,28.43,81236.85,0.0,-0.65953,0.0002,23.19432]
[1778813544639,28.43,81206.2,0.0,-0.66575,0.0002,23.02039]
[1778813545646,28.43,81205.34,0.0,-0.66593,0.0002,23.01537]
[1778813550698,28.43,81208.01,0.0,-0.6654,0.0002,23.03033]
[1778813551688,28.43,81215.34,0.0,-0.66394,0.0002,23.06823]
[1778813552695,28.43,81221.7,0.0,-0.66264,0.0002,23.10462]
[1778813554713,28.43,81225.17,0.0,-0.66192,0.0002,23.12458]
[1778813557733,28.44,81232.28,0.0,-0.66046,0.0002,23.16503]
[1778813560752,28.44,81222.69,0.0,-0.6624,0.0002,23.11136]
[1778813561759,28.44,81222.28,0.0,-0.66247,0.0002,23.10923]
[1778813566794,28.45,81217.59,0.0,-0.66339,0.0002,23.08356]
[1778813571847,28.45,81229.38,0.0,-0.66096,0.0002,23.15121]
[1778813572854,28.45,81265.26,0.0,-0.65363,0.0002,23.34934]
[1778813573860,28.46,81274.7,0.0,-0.65169,0.00021,23.40021]
[1778813574871,28.46,81267.64,0.0,-0.65314,0.00021,23.36229]
[1778813576885,28.46,81261.74,0.0,-0.65434,0.0002,23.33042]
[1778813579905,28.46,81259.53,0.0,-0.65476,0.0002,23.31918]
[1778813581932,28.46,81269.26,0.0,-0.65277,0.00021,23.37192]
[1778813582937,28.46,81277.85,0.0,-0.65101,0.00021,23.41798]
[1778813583941,28.46,81312.34,0.0,-0.6439,0.00021,23.59829]
[1778813584948,28.46,81312.47,0.0,-0.64387,0.00021,23.5989]
[1778813588977,28.46,81307.12,0.0,-0.64499,0.00021,23.57103]
[1778813589982,28.46,81298.7,0.0,-0.64675,0.00021,23.52707]
[1778813590990,28.46,81291.65,0.0,-0.6482,0.00021,23.49011]
[1778813596325,28.46,81273.55,0.0,-0.65192,0.00021,23.39432]
[1778813598038,28.46,81280.4,0.0,-0.65049,0.00021,23.43124]
[1778813603074,28.46,81281.03,0.0,-0.65036,0.00021,23.43469]
[1778813604082,28.46,81270.89,0.0,-0.65244,0.00021,23.38056]
[1778813606404,28.46,81262.36,0.0,-0.65418,0.0002,23.33465]
[1778813612139,28.47,81258.79,0.0,-0.65492,0.0002,23.31136]
[1778813616475,28.47,81270.73,0.0,-0.65247,0.00021,23.37619]
[1778813618180,28.47,81278.3,0.0,-0.65091,0.00021,23.4168]
[1778813620195,28.47,81282.65,0.0,-0.65002,0.00021,23.43991]
[1778813622208,28.47,81293.26,0.0,-0.64782,0.00021,23.49612]
[1778813625230,28.47,81302.42,0.0,-0.64592,0.00021,23.54403]
[1778813630265,28.47,81297.93,0.0,-0.64686,0.00021,23.52054]
[1778813635300,28.47,81298.18,0.0,-0.6468,0.00021,23.52188]
[1778813639327,28.47,81290.93,0.0,-0.64829,0.00021,23.48412]
[1778813640334,28.47,81296.73,0.0,-0.6471,0.00021,23.51447]
[1778813645372,28.47,81293.63,0.0,-0.64773,0.00021,23.49828]
[1778813650404,28.47,81298.27,0.0,-0.64678,0.00021,23.5225]
[1778813655439,28.47,81305.32,0.0,-0.64534,0.00021,23.55872]
[1778813658461,28.47,81295.9,0.0,-0.64728,0.00021,23.50977]
[1778813659469,28.47,81304.64,0.0,-0.64548,0.00021,23.55514]
[1778813664503,28.47,81305.81,0.0,-0.64524,0.00021,23.56113]
[1778813669538,28.47,81303.29,0.0,-0.64576,0.00021,23.54809]
[1778813671553,28.47,81296.05,0.0,-0.64728,0.00021,23.50622]
[1778813672563,28.47,81288.94,0.0,-0.64874,0.00021,23.46897]
[1778813674573,28.47,81276.63,0.0,-0.65127,0.00021,23.40377]
[1778813679608,28.47,81278.06,0.0,-0.65097,0.00021,23.41164]
[1778813684643,28.47,81275.64,0.0,-0.65145,0.00021,23.39896]
[1778813689679,28.47,81272.63,0.0,-0.65206,0.00021,23.38304]
[1778813694714,28.48,81270.74,0.0,-0.65244,0.00021,23.37309]
[1778813700755,28.48,81270.09,0.0,-0.65257,0.00021,23.36981]
[1778813703779,28.48,81263.9,0.0,-0.65383,0.0002,23.33653]
[1778813708813,28.48,81269.87,0.0,-0.6526,0.00021,23.3689]
[1778813713847,28.48,81265.07,0.0,-0.65358,0.0002,23.34322]
[1778813718882,28.48,81266.25,0.0,-0.65333,0.0002,23.34979]
[1778813723917,28.48,81267.85,0.0,-0.65299,0.0002,23.35857]
[1778813726941,28.48,81259.87,0.0,-0.65463,0.0002,23.31546]
[1778813731975,28.48,81252.79,0.0,-0.65609,0.0002,23.27275]
[1778813737012,28.49,81253.82,0.0,-0.65587,0.0002,23.27859]
[1778813742045,28.49,81258.41,0.0,-0.65492,0.0002,23.30401]
[1778813748090,28.49,81262.83,0.0,-0.654,0.0002,23.32836]
[1778813751117,28.49,81255.06,0.0,-0.65558,0.0002,23.2863]
[1778813752127,28.49,81256.24,0.0,-0.65534,0.0002,23.29284]
[1778813754138,28.49,81249.97,0.0,-0.65661,0.0002,23.25868]
[1778813755145,28.5,81245.48,0.0,-0.65752,0.0002,23.23405]
[1778813761188,28.5,81250.02,0.0,-0.65657,0.0002,23.25964]
[1778813763201,28.5,81257.17,0.0,-0.65511,0.0002,23.29894]
[1778813768236,28.5,81255.37,0.0,-0.65546,0.0002,23.28956]
[1778813770250,28.51,81249.38,0.0,-0.65667,0.0002,23.25699]
[1778813775286,28.51,81242.68,0.0,-0.65801,0.0002,23.22066]
[1778813776300,28.51,81235.11,0.0,-0.65955,0.0002,23.17876]
[1778813781327,28.52,81244.02,0.0,-0.65771,0.0002,23.2289]
[1778813785357,28.52,81248.29,0.0,-0.65682,0.0002,23.25287]
[1778813790392,28.52,81253.33,0.0,-0.65577,0.0002,23.281]
[1778813795426,28.53,81258.16,0.0,-0.65479,0.0002,23.3034]
[1778813799453,28.53,81252.26,0.0,-0.65599,0.0002,23.27154]
[1778813804490,28.53,81256.21,0.0,-0.65517,0.0002,23.29338]
[1778813809525,28.53,81258.2,0.0,-0.65475,0.0002,23.30446]
[1778813814562,28.53,81259.51,0.0,-0.65448,0.0002,23.31172]
[1778813820603,28.53,81259.01,0.0,-0.65458,0.0002,23.30912]
[1778813825639,28.53,81253.17,0.0,-0.65577,0.0002,23.2774]
[1778813830674,28.54,81250.68,0.0,-0.65627,0.0002,23.26395]
[1778813835710,28.54,81243.25,0.0,-0.65777,0.0002,23.22331]
[1778813836717,28.54,81235.88,0.0,-0.65927,0.0002,23.18259]
[1778813841751,28.54,81238.52,0.0,-0.65871,0.0002,23.19773]
[1778813846786,28.54,81243.02,0.0,-0.65778,0.0002,23.22309]
[1778813849807,28.55,81252.15,0.0,-0.65591,0.0002,23.27346]
[1778813854842,28.55,81253.25,0.0,-0.6557,0.0002,23.27542]
[1778813859878,28.55,81254.05,0.0,-0.65553,0.0002,23.28]
[1778813864912,28.55,81253.67,0.0,-0.6556,0.0002,23.27817]
[1778813869948,28.55,81254.11,0.0,-0.6555,0.0002,23.28078]
[1778813874982,28.56,81255.92,0.0,-0.65511,0.0002,23.29104]
[1778813880025,28.56,81255.84,0.0,-0.65512,0.0002,23.29099]
[1778813885060,28.56,81249.41,0.0,-0.65641,0.0002,23.25627]
[1778813890093,28.56,81250.68,0.0,-0.65614,0.0002,23.26367]
[1778813895128,28.57,81251.69,0.0,-0.65591,0.0002,23.26962]
[1778813896135,28.57,81276.3,0.0,-0.65088,0.0002,23.4022]
[1778813897143,28.57,81281.63,0.0,-0.64979,0.00021,23.4304]
[1778813902177,28.57,81280.46,0.0,-0.65004,0.00021,23.42404]
[1778813907212,28.56,81276.29,0.0,-0.6509,0.0002,23.40178]
[1778813910235,28.56,81269.86,0.0,-0.65222,0.0002,23.36742]
[1778813915270,28.57,81271.24,0.0,-0.65195,0.0002,23.37065]
[1778813920306,28.57,81272.81,0.0,-0.65163,0.0002,23.37916]
[1778813925340,28.57,81273.32,0.0,-0.65152,0.0002,23.38202]
[1778813930376,28.57,81270.11,0.0,-0.65217,0.0002,23.36508]
[1778813935412,28.57,81273.58,0.0,-0.65145,0.0002,23.38381]
[1778813940446,28.57,81274.11,0.0,-0.65133,0.0002,23.38683]
[1778813946490,28.57,81268.82,0.0,-0.65241,0.0002,23.35867]
[1778813951526,28.57,81263.95,0.0,-0.6534,0.0002,23.33262]
[1778813954548,28.57,81256.5,0.0,-0.65492,0.0002,23.29249]
[1778813958895,28.58,81244.67,0.0,-0.65732,0.0002,23.22812]
[1778813964617,28.58,81246.94,0.0,-0.65684,0.0002,23.2411]
[1778813969656,28.58,81250.03,0.0,-0.65619,0.0002,23.2584]
[1778813977710,28.59,81250.76,0.0,-0.65604,0.0002,23.25869]
[1778813982745,28.59,81252.61,0.0,-0.65565,0.0002,23.26911]
[1778813987786,28.59,81253.09,0.0,-0.65554,0.0002,23.27204]
[1778813992815,28.59,81255.43,0.0,-0.65506,0.0002,23.28503]
[1778813994829,28.59,81267.69,0.0,-0.65255,0.0002,23.35119]
[1778813999864,28.59,81266.85,0.0,-0.65272,0.0002,23.34669]
[1778814004899,28.59,81273.08,0.0,-0.65145,0.0002,23.37999]
[1778814009936,28.59,81274.02,0.0,-0.65126,0.0002,23.38491]
[1778814014971,28.59,81269.02,0.0,-0.65228,0.0002,23.35821]
[1778814020015,28.59,81269.35,0.0,-0.65222,0.0002,23.35998]
[1778814022021,28.59,81261.96,0.0,-0.65372,0.0002,23.32033]
[1778814027055,28.59,81260.75,0.0,-0.65397,0.0002,23.31392]
[1778814032090,28.59,81265.99,0.0,-0.65292,0.0002,23.33787]
[1778814035111,28.59,81272.39,0.0,-0.65161,0.0002,23.37207]
[1778814040146,28.59,81275.6,0.0,-0.65096,0.0002,23.38912]
[1778814045181,28.59,81276.35,0.0,-0.6508,0.0002,23.39309]
[1778814048203,28.59,81285.79,0.0,-0.64887,0.00021,23.44291]
[1778814051223,28.59,81294.99,0.0,-0.64698,0.00021,23.49092]
[1778814052230,28.59,81299.2,0.0,-0.64611,0.00021,23.5127]
[1778814057265,28.59,81304.05,0.0,-0.64512,0.00021,23.53747]
[1778814062315,28.59,81301.99,0.0,-0.64556,0.00021,23.52664]
[1778814067341,28.59,81299.84,0.0,-0.64601,0.00021,23.51534]
[1778814072375,28.59,81303.99,0.0,-0.64517,0.00021,23.53647]
[1778814077406,28.58,81307.99,0.0,-0.64435,0.00021,23.55666]
[1778814078412,28.58,81315.24,0.0,-0.64286,0.00021,23.59353]
[1778814080426,28.58,81308.85,0.0,-0.64419,0.00021,23.56083]
[1778814081434,28.58,81313.38,0.0,-0.64325,0.00021,23.58387]
[1778814083451,28.58,81318.44,0.0,-0.64222,0.00021,23.60937]
[1778814085465,28.58,81309.72,0.0,-0.64402,0.00021,23.56495]
[1778814086472,28.58,81302.15,0.0,-0.64558,0.00021,23.52606]
[1778814087479,28.58,81289.64,0.0,-0.64816,0.00021,23.46104]
[1778814088489,28.58,81287.75,0.0,-0.64855,0.00021,23.45109]
[1778814093522,28.58,81289.44,0.0,-0.64824,0.00021,23.45546]
[1778814098557,28.57,81288.68,0.0,-0.6484,0.00021,23.45131]
[1778814099879,28.57,81297.83,0.0,-0.64652,0.00021,23.49884]
[1778814101579,28.57,81289.93,0.0,-0.64815,0.00021,23.45765]
[1778814104603,28.57,81285.54,0.0,-0.64906,0.00021,23.43452]
[1778814109949,28.57,81288.02,0.0,-0.64856,0.00021,23.44738]
[1778814118701,28.57,81286.48,0.0,-0.64889,0.00021,23.43896]
[1778814120022,28.57,81279.07,0.0,-0.65041,0.00021,23.3998]
[1778814122735,28.57,81273.1,0.0,-0.65163,0.0002,23.36805]
[1778814127764,28.57,81273.59,0.0,-0.65153,0.0002,23.3707]
[1778814132799,28.57,81280.25,0.0,-0.65017,0.00021,23.40607]
[1778814137833,28.57,81280.27,0.0,-0.65017,0.00021,23.40607]
[1778814140164,28.57,81287.52,0.0,-0.64868,0.00021,23.4442]
[1778814145901,28.56,81292.24,0.0,-0.64772,0.00021,23.46863]
[1778814148922,28.56,81298.14,0.0,-0.64651,0.00021,23.49921]
[1778814153957,28.56,81299.05,0.0,-0.64635,0.00021,23.49953]
[1778814157985,28.56,81290.71,0.0,-0.64807,0.00021,23.4561]
[1778814163020,28.56,81285.39,0.0,-0.64916,0.00021,23.42825]
[1778814167048,28.56,81275.4,0.0,-0.65121,0.0002,23.37547]
[1778814172089,28.56,81273.5,0.0,-0.6516,0.0002,23.36545]
[1778814177119,28.56,81269.34,0.0,-0.65244,0.0002,23.34332]
[1778814182155,28.57,81255.59,0.0,-0.65525,0.0002,23.26933]
[1778814188197,28.57,81254.69,0.0,-0.65541,0.0002,23.26485]
[1778814193231,28.57,81258.89,0.0,-0.65454,0.0002,23.288]
[1778814198266,28.57,81254.62,0.0,-0.6554,0.0002,23.26514]
[1778814203301,28.58,81256.62,0.0,-0.65498,0.0002,23.27632]
[1778814206322,28.58,81250.85,0.0,-0.65615,0.0002,23.24511]
[1778814211357,28.58,81243.99,0.0,-0.65755,0.0002,23.20371]
[1778814213371,28.58,81240.76,0.0,-0.6582,0.0002,23.18619]
[1778814217399,28.59,81234.49,0.0,-0.65946,0.0002,23.15188]
[1778814222434,28.59,81228.4,0.0,-0.66067,0.0002,23.11862]
[1778814228476,28.6,81231.79,0.0,-0.65994,0.0002,23.1385]
[1778814233511,28.6,81228.61,0.0,-0.66056,0.0002,23.12156]
[1778814238546,28.61,81230.61,0.0,-0.66012,0.0002,23.13355]
[1778814243584,28.61,81232.44,0.0,-0.65972,0.0002,23.14449]
[1778814248619,28.62,81230.73,0.0,-0.66004,0.0002,23.13569]
[1778814253654,28.62,81230.9,0.0,-0.65998,0.0002,23.13736]
[1778814258689,28.63,81235.11,0.0,-0.65909,0.0002,23.16142]
[1778814262718,28.63,81243.48,0.0,-0.65738,0.0002,23.20804]
[1778814267752,28.64,81245.53,0.0,-0.65693,0.0002,23.21996]
[1778814271128,28.64,81239.02,0.0,-0.65826,0.0002,23.18046]
[1778814272788,28.64,81239.46,0.0,-0.65816,0.0002,23.18306]
[1778814277824,28.65,81236.99,0.0,-0.65863,0.0002,23.17034]
[1778814284871,28.66,81237.13,0.0,-0.65855,0.0002,23.1724]
[1778814289906,28.66,81229.35,0.0,-0.66009,0.0002,23.13019]
[1778814293934,28.67,81221.17,0.0,-0.66172,0.0002,23.08521]
[1778814294941,28.67,81214.47,0.0,-0.66307,0.0002,23.04773]
[1778814297961,28.67,81204.31,0.0,-0.66511,0.0002,22.99009]
[1778814302998,28.67,81203.07,0.0,-0.66538,0.0002,22.98272]
[1778814305011,28.67,81215.31,0.0,-0.6629,0.0002,23.05249]
[1778814309040,28.67,81207.22,0.0,-0.66454,0.0002,23.00645]
[1778814314074,28.67,81206.64,0.0,-0.66466,0.0002,23.00294]
[1778814319109,28.66,81209.78,0.0,-0.66404,0.0002,23.02045]
[1778814324146,28.67,81211.87,0.0,-0.66361,0.0002,23.03266]
[1778814329179,28.67,81210.35,0.0,-0.66389,0.0002,23.02466]
[1778814334215,28.68,81209.16,0.0,-0.66413,0.0002,23.01424]
[1778814340257,28.68,81210.32,0.0,-0.66387,0.0002,23.02147]
[1778814341637,28.68,81200.63,0.0,-0.66583,0.0002,22.96618]
[1778814347305,28.67,81200.43,0.0,-0.66589,0.0002,22.9644]
[1778814352340,28.67,81203.17,0.0,-0.66535,0.0002,22.97994]
[1778814357376,28.68,81213.49,0.0,-0.66325,0.0002,23.03884]
[1778814362416,28.68,81214.93,0.0,-0.66295,0.0002,23.04733]
[1778814366443,28.68,81221.42,0.0,-0.66163,0.0002,23.08417]
[1778814371480,28.68,81219.58,0.0,-0.66198,0.0002,23.07435]
[1778814373495,28.68,81209.18,0.0,-0.66407,0.0002,23.01582]
[1778814377523,28.68,81202.19,0.0,-0.66548,0.0002,22.97592]
[1778814382559,28.68,81197.52,0.0,-0.66644,0.0002,22.94861]
[1778814383565,28.68,81187.01,0.0,-0.66856,0.0002,22.8879]
[1778814384573,28.68,81187.56,0.0,-0.66845,0.0002,22.89102]
[1778814389607,28.68,81187.58,0.0,-0.66846,0.0002,22.89076]
[1778814394643,28.67,81186.91,0.0,-0.66863,0.0002,22.88216]
[1778814396658,28.67,81177.04,0.0,-0.67062,0.0002,22.82434]
[1778814398671,28.67,81174.27,0.0,-0.67119,0.0002,22.80782]
[1778814403705,28.67,81174.31,0.0,-0.6712,0.0002,22.8074]
[1778814406726,28.66,81166.81,0.0,-0.67271,0.0002,22.76284]
[1778814410755,28.66,81163.26,0.0,-0.67343,0.0002,22.74149]
[1778814412769,28.66,81161.51,0.0,-0.67379,0.0002,22.73093]
[1778814417804,28.66,81159.48,0.0,-0.6742,0.0002,22.71859]
[1778814422839,28.66,81156.96,0.0,-0.67471,0.0002,22.70329]
[1778814427875,28.66,81147.07,0.0,-0.6767,0.0002,22.64359]
[1778814428894,28.66,81138.19,0.0,-0.67846,0.0002,22.58978]
[1778814430895,28.66,81137.54,0.0,-0.6786,0.0002,22.5857]
[1778814435931,28.65,81135.63,0.0,-0.67898,0.0002,22.57382]
[1778814440965,28.65,81136.51,0.0,-0.67882,0.0002,22.579]
[1778814443986,28.65,81128.02,0.0,-0.6805,0.0002,22.52697]
[1778814449026,28.65,81129.51,0.0,-0.68022,0.0002,22.53579]
[1778814454061,28.65,81127.14,0.0,-0.68073,0.0002,22.51659]
[1778814459097,28.65,81131.07,0.0,-0.67996,0.0002,22.54029]
[1778814464132,28.64,81134.46,0.0,-0.6793,0.0002,22.56058]
[1778814469168,28.64,81135.5,0.0,-0.67911,0.0002,22.56659]
[1778814470174,28.64,81125.56,0.0,-0.68108,0.0002,22.50569]
[1778814475209,28.64,81119.8,0.0,-0.68223,0.0002,22.46995]
[1778814480245,28.64,81120.56,0.0,-0.68209,0.0002,22.47412]
[1778814485279,28.64,81116.93,0.0,-0.68283,0.0002,22.45122]
[1778814490316,28.63,81120.37,0.0,-0.68216,0.0002,22.47215]
[1778814496357,28.63,81120.14,0.0,-0.68222,0.0002,22.47031]
[1778814500385,28.63,81112.69,0.0,-0.68369,0.0002,22.42398]
[1778814505421,28.63,81116.52,0.0,-0.68295,0.0002,22.44744]
[1778814507435,28.63,81122.72,0.0,-0.68173,0.0002,22.48561]
[1778814508441,28.63,81139.13,0.0,-0.67848,0.0002,22.58603]
[1778814509449,28.63,81144.63,0.0,-0.67739,0.0002,22.61929]
[1778814515490,28.62,81145.39,0.0,-0.67728,0.0002,22.61904]
[1778814520525,28.62,81146.93,0.0,-0.67699,0.0002,22.62796]
[1778814521532,28.62,81152.68,0.0,-0.67584,0.0002,22.66259]
[1778814524553,28.62,81158.43,0.0,-0.6747,0.0002,22.69692]
[1778814526567,28.62,81164.55,0.0,-0.67348,0.0002,22.7333]
[1778814530595,28.62,81171.41,0.0,-0.67212,0.0002,22.77378]
[1778814536638,28.62,81169.24,0.0,-0.67255,0.0002,22.76084]
[1778814541674,28.62,81169.22,0.0,-0.67256,0.0002,22.76075]
[1778814546718,28.62,81166.61,0.0,-0.67308,0.0002,22.74521]
[1778814551751,28.62,81164.47,0.0,-0.67351,0.0002,22.73238]
[1778814556781,28.62,81167.3,0.0,-0.67295,0.0002,22.7491]
[1778814558795,28.62,81159.83,0.0,-0.67445,0.0002,22.70454]
[1778814563830,28.62,81157.65,0.0,-0.67489,0.0002,22.69137]
[1778814568865,28.62,81154.55,0.0,-0.67551,0.0002,22.67274]
[1778814569872,28.62,81147.49,0.0,-0.67691,0.0002,22.63023]
[1778814570879,28.62,81140.23,0.0,-0.67836,0.0002,22.5862]
[1778814572893,28.61,81139.33,0.0,-0.67857,0.0002,22.57636]
[1778814575914,28.61,81147.94,0.0,-0.67686,0.0002,22.62852]
[1778814580949,28.61,81147.47,0.0,-0.67696,0.0002,22.62547]
[1778814585984,28.61,81144.4,0.0,-0.67757,0.0002,22.60677]
[1778814591021,28.61,81142.63,0.0,-0.67793,0.0002,22.59594]
[1778814596055,28.61,81142.62,0.0,-0.67793,0.0002,22.59575]
[1778814601091,28.61,81142.27,0.0,-0.67801,0.0002,22.59349]
[1778814603532,28.61,81148.16,0.0,-0.67684,0.0002,22.62913]
[1778814606130,28.61,81164.59,0.0,-0.67356,0.0002,22.72763]
[1778814607138,28.61,81164.59,0.0,-0.67356,0.0002,22.7276]
[1778814610158,28.61,81175.75,0.0,-0.67132,0.0002,22.79361]
[1778814612172,28.61,81184.48,0.0,-0.66957,0.0002,22.84485]
[1778814617213,28.61,81185.65,0.0,-0.66934,0.0002,22.85165]
[1778814618219,28.61,81176.99,0.0,-0.67108,0.0002,22.80087]
[1778814619227,28.61,81173.45,0.0,-0.67179,0.0002,22.77998]
[1778814621246,28.61,81181.06,0.0,-0.67026,0.0002,22.82468]
[1778814626278,28.61,81179.02,0.0,-0.67068,0.0002,22.81246]
[1778814631310,28.61,81179.14,0.0,-0.67069,0.0002,22.8087]
[1778814636345,28.61,81181.59,0.0,-0.6702,0.0002,22.82292]
[1778814641385,28.61,81183.71,0.0,-0.66978,0.0002,22.83514]
[1778814643816,28.6,81191.84,0.0,-0.66815,0.0002,22.88238]
[1778814645408,28.6,81196.52,0.0,-0.66721,0.0002,22.9093]
[1778814646416,28.6,81202.15,0.0,-0.66608,0.0002,22.94161]
[1778814648431,28.6,81207.97,0.0,-0.66492,0.0002,22.97468]
[1778814653885,28.6,81214.14,0.0,-0.66368,0.0002,23.00965]
[1778814659507,28.6,81220.76,0.0,-0.66232,0.0002,23.0476]
[1778814663956,28.61,81204.53,0.0,-0.66558,0.0002,22.95586]
[1778814667563,28.61,81212.7,0.0,-0.6639,0.0002,23.00324]
[1778814668571,28.61,81218.35,0.0,-0.66275,0.0002,23.03541]
[1778814670589,28.62,81225.06,0.0,-0.66138,0.0002,23.07347]
[1778814675622,28.62,81223.23,0.0,-0.66172,0.0002,23.06414]
[1778814680655,28.63,81225.92,0.0,-0.66113,0.0002,23.08017]
[1778814685692,28.64,81227.55,0.0,-0.66077,0.0002,23.09023]
[1778814688713,28.64,81233.49,0.0,-0.65954,0.0002,23.12379]
[1778814693747,28.64,81236.11,0.0,-0.65901,0.0002,23.13479]
[1778814698785,28.65,81238.68,0.0,-0.65846,0.0002,23.14971]
[1778814703818,28.65,81232.66,0.0,-0.65965,0.0002,23.11715]
[1778814707844,28.66,81222.93,0.0,-0.6616,0.0002,23.06353]
[1778814712881,28.66,81221.44,0.0,-0.66186,0.0002,23.05611]
[1778814717915,28.67,81219.03,0.0,-0.66231,0.0002,23.04351]
[1778814722951,28.68,81217.87,0.0,-0.66251,0.0002,23.03794]
[1778814724966,28.68,81224.95,0.0,-0.66107,0.0002,23.078]
[1778814725972,28.68,81225.02,0.0,-0.66105,0.0002,23.07854]
[1778814731008,28.69,81225.99,0.0,-0.66082,0.0002,23.08468]
[1778814736047,28.69,81227.45,0.0,-0.6605,0.0002,23.09352]
[1778814741081,28.7,81227.55,0.0,-0.66045,0.0002,23.09479]
[1778814746117,28.7,81229.94,0.0,-0.65994,0.0002,23.10877]
[1778814751151,28.71,81236.78,0.0,-0.65856,0.0002,23.14294]
[1778814756188,28.71,81236.01,0.0,-0.65869,0.0002,23.13929]
[1778814761225,28.71,81219.97,0.0,-0.66191,0.0002,23.05069]
[1778814762232,28.71,81213.2,0.0,-0.66327,0.0002,23.0128]
[1778814767267,28.72,81217.75,0.0,-0.66232,0.0002,23.03934]
[1778814771295,28.73,81211.7,0.0,-0.66351,0.0002,23.00603]
[1778814776330,28.73,81212.18,0.0,-0.66338,0.0002,23.00977]
[1778814781366,28.74,81211.68,0.0,-0.66344,0.0002,23.00794]
[1778814786407,28.75,81210.28,0.0,-0.66369,0.0002,23.001]
[1778814788421,28.75,81197.9,0.0,-0.66618,0.0002,22.93067]
[1778814793455,28.74,81192.3,0.0,-0.66731,0.0002,22.89829]
[1778814798489,28.74,81189.36,0.0,-0.66791,0.0002,22.88117]
[1778814803525,28.74,81193.88,0.0,-0.66701,0.0002,22.90695]
[1778814807552,28.74,81187.91,0.0,-0.66821,0.0002,22.87234]
[1778814812587,28.74,81186.53,0.0,-0.66853,0.0002,22.85963]
[1778814817624,28.73,81189.67,0.0,-0.66792,0.0002,22.87727]
[1778814822659,28.73,81191.94,0.0,-0.66748,0.0002,22.88991]
[1778814827694,28.73,81189.78,0.0,-0.66793,0.0002,22.87707]
[1778814832729,28.73,81187.37,0.0,-0.66843,0.0002,22.86276]
[1778814838772,28.72,81186.08,0.0,-0.6687,0.0002,22.8549]
[1778814843806,28.72,81189.44,0.0,-0.66804,0.0002,22.87398]
[1778814848842,28.72,81188.47,0.0,-0.66824,0.0002,22.86804]
[1778814851862,28.72,81179.83,0.0,-0.66998,0.0002,22.8177]
[1778814856898,28.72,81178.4,0.0,-0.67028,0.0002,22.80911]
[1778814858912,28.72,81170.07,0.0,-0.67195,0.0002,22.76008]
[1778814862939,28.71,81164.3,0.0,-0.67312,0.0002,22.72567]
[1778814863947,28.71,81157.02,0.0,-0.67457,0.0002,22.68241]
[1778814866967,28.71,81164.57,0.0,-0.67307,0.0002,22.72708]
[1778814872006,28.71,81168.43,0.0,-0.67234,0.0002,22.74515]
[1778814874017,28.71,81174.83,0.0,-0.67106,0.0002,22.78272]
[1778814879051,28.71,81177.57,0.0,-0.67052,0.0002,22.79856]
[1778814884086,28.71,81176.04,0.0,-0.67083,0.0002,22.78941]
[1778814889126,28.71,81178.06,0.0,-0.67044,0.0002,22.80104]
[1778814890133,28.71,81184.57,0.0,-0.66913,0.0002,22.83891]
[1778814892142,28.7,81186.22,0.0,-0.66881,0.0002,22.84834]
[1778814897178,28.7,81188.73,0.0,-0.66832,0.0002,22.86246]
[1778814902213,28.7,81189.56,0.0,-0.66816,0.0002,22.86693]
[1778814907249,28.7,81193.73,0.0,-0.66734,0.0002,22.89075]
[1778814912284,28.7,81196.24,0.0,-0.66685,0.0002,22.90474]
[1778814917318,28.69,81184.71,0.0,-0.66918,0.0002,22.83776]
[1778814919337,28.69,81173.1,0.0,-0.67151,0.0002,22.76971]
[1778814922361,28.69,81178.81,0.0,-0.67037,0.0002,22.80296]
[1778814924372,28.69,81185.92,0.0,-0.66895,0.0002,22.84435]
[1778814925789,28.69,81192.64,0.0,-0.6676,0.0002,22.88317]
[1778814931418,28.69,81197.69,0.0,-0.66662,0.0002,22.9076]
[1778814936455,28.69,81197.71,0.0,-0.66663,0.0002,22.90735]
[1778814938467,28.69,81185.28,0.0,-0.66914,0.0002,22.83542]
[1778814941488,28.68,81181.01,0.0,-0.66999,0.0002,22.81049]
[1778814946522,28.68,81180.41,0.0,-0.67012,0.0002,22.80675]
[1778814951559,28.68,81177.83,0.0,-0.67066,0.0002,22.79126]
[1778814956595,28.68,81174.62,0.0,-0.67131,0.0002,22.77214]
[1778814961630,28.68,81169.54,0.0,-0.67233,0.0002,22.74197]
[1778814966666,28.68,81168.83,0.0,-0.67248,0.0002,22.73761]
[1778814969690,28.68,81161.45,0.0,-0.67396,0.0002,22.69386]
[1778814973716,28.68,81153.24,0.0,-0.67559,0.0002,22.64486]
[1778814978751,28.68,81154.0,0.0,-0.67544,0.0002,22.64948]
[1778814983785,28.68,81155.59,0.0,-0.67512,0.0002,22.65906]
[1778814988820,28.68,81155.28,0.0,-0.67518,0.0002,22.65731]
[1778814993855,28.68,81146.91,0.0,-0.67687,0.0002,22.60277]
[1778814998891,28.68,81143.82,0.0,-0.67748,0.0002,22.58421]
[1778815003926,28.68,81140.43,0.0,-0.67815,0.0002,22.56382]
[1778815007958,28.68,81145.76,0.0,-0.67709,0.0002,22.59607]
[1778815012988,28.68,81144.83,0.0,-0.67728,0.0002,22.59037]
[1778815016425,28.68,81150.93,0.0,-0.67607,0.0002,22.62695]
[1778815022051,28.68,81151.31,0.0,-0.67601,0.0002,22.62891]
[1778815027086,28.67,81150.99,0.0,-0.67608,0.0002,22.62675]
[1778815032121,28.67,81154.44,0.0,-0.6754,0.0002,22.64713]
[1778815037156,28.67,81153.43,0.0,-0.67561,0.0002,22.64075]
[1778815040179,28.67,81159.02,0.0,-0.67451,0.0002,22.67395]
[1778815047226,28.67,81156.35,0.0,-0.67506,0.0002,22.6575]
[1778815052262,28.66,81158.18,0.0,-0.67473,0.0002,22.66378]
[1778815056291,28.66,81165.0,0.0,-0.67337,0.0002,22.70421]
[1778815061325,28.66,81165.05,0.0,-0.67337,0.0002,22.70444]
[1778815066361,28.66,81163.61,0.0,-0.67365,0.0002,22.69591]
[1778815071394,28.66,81164.55,0.0,-0.67347,0.0002,22.70142]
[1778815076431,28.66,81165.45,0.0,-0.67329,0.0002,22.70667]
[1778815081465,28.66,81168.58,0.0,-0.67266,0.0002,22.72529]
[1778815086500,28.66,81166.89,0.0,-0.673,0.0002,22.71544]
[1778815091536,28.67,81164.81,0.0,-0.67341,0.0002,22.70327]
[1778815096988,28.67,81163.33,0.0,-0.67369,0.0002,22.69469]
[1778815099593,28.67,81177.58,0.0,-0.67084,0.0002,22.77891]
[1778815100600,28.67,81179.04,0.0,-0.67054,0.0002,22.78753]
[1778815105636,28.67,81187.46,0.0,-0.66884,0.0002,22.83687]
[1778815108656,28.67,81189.52,0.0,-0.66843,0.0002,22.8488]
[1778815113691,28.67,81191.16,0.0,-0.66813,0.0002,22.85383]
[1778815117130,28.67,81197.73,0.0,-0.66682,0.0002,22.89156]
[1778815124770,28.66,81196.85,0.0,-0.66701,0.0002,22.88594]
[1778815129805,28.66,81189.6,0.0,-0.66848,0.0002,22.84372]
[1778815130812,28.66,81182.45,0.0,-0.66992,0.0002,22.8021]
[1778815134841,28.66,81172.72,0.0,-0.67188,0.0002,22.74484]
[1778815139874,28.66,81173.17,0.0,-0.6718,0.0002,22.74723]
[1778815144910,28.66,81169.13,0.0,-0.67262,0.0002,22.7231]
[1778815149944,28.65,81169.9,0.0,-0.67247,0.0002,22.72736]
[1778815154980,28.65,81170.62,0.0,-0.67234,0.0002,22.73132]
[1778815160030,28.65,81171.43,0.0,-0.67219,0.0002,22.73577]
[1778815165065,28.65,81172.84,0.0,-0.67192,0.0002,22.74374]
[1778815170100,28.65,81174.59,0.0,-0.67158,0.0002,22.75367]
[1778815175136,28.64,81176.5,0.0,-0.67124,0.0002,22.76015]
[1778815179163,28.64,81186.11,0.0,-0.66932,0.0002,22.81611]
[1778815184198,28.64,81188.56,0.0,-0.66884,0.0002,22.83015]
[1778815187619,28.64,81195.2,0.0,-0.66751,0.0002,22.86845]
[1778815193261,28.64,81196.02,0.0,-0.66735,0.0002,22.87284]
[1778815198296,28.64,81195.12,0.0,-0.66754,0.0002,22.86742]
[1778815203331,28.64,81204.21,0.0,-0.66572,0.0002,22.91946]
[1778815208367,28.63,81201.42,0.0,-0.66629,0.0002,22.90322]
[1778815214409,28.63,81197.85,0.0,-0.66702,0.0002,22.88244]
[1778815219444,28.63,81189.48,0.0,-0.66871,0.0002,22.8338]
[1778815220451,28.63,81186.41,0.0,-0.66933,0.0002,22.81587]
[1778815225490,28.63,81178.0,0.0,-0.67103,0.0002,22.76633]
[1778815231533,28.63,81177.64,0.0,-0.67114,0.0002,22.75959]
[1778815236568,28.63,81180.12,0.0,-0.67065,0.0002,22.77393]
[1778815242611,28.62,81176.1,0.0,-0.67147,0.0002,22.75015]
[1778815247646,28.62,81170.91,0.0,-0.67251,0.0002,22.71934]
[1778815248654,28.62,81178.26,0.0,-0.67104,0.0002,22.76267]
[1778815249661,28.62,81179.63,0.0,-0.67077,0.0002,22.77069]
[1778815254696,28.62,81178.48,0.0,-0.671,0.0002,22.76379]
[1778815259731,28.62,81176.29,0.0,-0.67145,0.0002,22.7508]
[1778815264765,28.62,81170.99,0.0,-0.67251,0.0002,22.71941]
[1778815271816,28.62,81168.45,0.0,-0.67302,0.0002,22.70432]
[1778815276852,28.62,81168.31,0.0,-0.67305,0.0002,22.7034]
[1778815281888,28.62,81169.89,0.0,-0.67275,0.0002,22.71234]
[1778815284913,28.62,81151.76,0.0,-0.67639,0.0002,22.60384]
[1778815285920,28.62,81146.63,0.0,-0.67741,0.0002,22.57281]
[1778815290955,28.62,81145.8,0.0,-0.67758,0.0002,22.56771]
[1778815295990,28.61,81144.51,0.0,-0.67787,0.0002,22.55531]
[1778815298397,28.61,81151.02,0.0,-0.67657,0.0002,22.59463]
[1778815304047,28.61,81148.96,0.0,-0.67699,0.0002,22.58211]
[1778815309081,28.61,81151.7,0.0,-0.67644,0.0002,22.59855]
[1778815314116,28.61,81151.4,0.0,-0.67651,0.0002,22.59659]
[1778815319151,28.61,81147.86,0.0,-0.67722,0.0002,22.57509]
[1778815324186,28.61,81140.56,0.0,-0.67868,0.0002,22.53068]
[1778815327211,28.61,81129.2,0.0,-0.68094,0.0002,22.46101]
[1778815332242,28.61,81128.94,0.0,-0.681,0.0002,22.45924]
[1778815336270,28.61,81134.95,0.0,-0.67981,0.0002,22.496]
[1778815341308,28.61,81132.15,0.0,-0.68037,0.0002,22.47872]
[1778815346350,28.61,81139.2,0.0,-0.67897,0.0002,22.52173]
[1778815348746,28.61,81145.92,0.0,-0.67764,0.0002,22.5625]
[1778815354407,28.61,81149.56,0.0,-0.67695,0.0002,22.57991]
[1778815359441,28.6,81152.82,0.0,-0.67631,0.0002,22.59926]
[1778815364477,28.6,81155.86,0.0,-0.67571,0.0002,22.61728]
[1778815369511,28.6,81155.82,0.0,-0.67572,0.0002,22.61686]
[1778815374547,28.6,81161.04,0.0,-0.67468,0.0002,22.64816]
[1778815379584,28.6,81162.28,0.0,-0.67443,0.0002,22.6556]
[1778815384617,28.6,81163.0,0.0,-0.67428,0.0002,22.65994]
[1778815389652,28.6,81163.46,0.0,-0.67419,0.0002,22.66273]
[1778815394688,28.6,81160.74,0.0,-0.67473,0.0002,22.64647]
[1778815400739,28.6,81156.28,0.0,-0.67563,0.0002,22.61967]
[1778815406780,28.6,81155.11,0.0,-0.67586,0.0002,22.6126]
[1778815411818,28.6,81157.83,0.0,-0.67535,0.0002,22.62452]
[1778815416849,28.6,81154.81,0.0,-0.67596,0.0002,22.60631]
[1778815421885,28.6,81156.13,0.0,-0.6757,0.0002,22.61412]
[1778815426921,28.6,81155.43,0.0,-0.67584,0.0002,22.60978]
[1778815431955,28.6,81155.27,0.0,-0.67588,0.0002,22.60866]
[1778815436991,28.6,81161.34,0.0,-0.67466,0.0002,22.64512]
[1778815442030,28.6,81160.98,0.0,-0.67473,0.0002,22.64307]
[1778815447069,28.6,81164.27,0.0,-0.67407,0.0002,22.66265]
[1778815453107,28.6,81164.6,0.0,-0.67402,0.0002,22.6643]
[1778815459527,28.59,81164.58,0.0,-0.67403,0.0002,22.66388]
[1778815465190,28.59,81165.02,0.0,-0.67396,0.0002,22.66618]
[1778815470226,28.59,81167.56,0.0,-0.67346,0.0002,22.68097]
[1778815475261,28.59,81167.43,0.0,-0.67352,0.0002,22.67549]
[1778815478286,28.59,81175.83,0.0,-0.67184,0.0002,22.7252]
[1778815483318,28.59,81175.21,0.0,-0.67197,0.0002,22.7213]
[1778815486339,28.59,81180.84,0.0,-0.67085,0.0002,22.75428]
[1778815491375,28.58,81181.85,0.0,-0.67066,0.0002,22.75982]
[1778815492381,28.58,81188.48,0.0,-0.66933,0.0002,22.79861]
[1778815494395,28.58,81195.78,0.0,-0.66786,0.0002,22.84096]
[1778815497415,28.58,81202.98,0.0,-0.66641,0.0002,22.88235]
[1778815498423,28.58,81210.26,0.0,-0.66494,0.0002,22.92398]
[1778815503463,28.58,81216.16,0.0,-0.66376,0.0002,22.95716]
[1778815508493,28.57,81218.59,0.0,-0.66328,0.0002,22.97049]
[1778815514535,28.57,81219.09,0.0,-0.6632,0.0002,22.97275]
[1778815519951,28.58,81223.62,0.0,-0.66225,0.0002,22.99912]
[1778815522593,28.58,81210.96,0.0,-0.66483,0.0002,22.9272]
[1778815523600,28.57,81204.4,0.0,-0.66616,0.0002,22.88948]
[1778815524607,28.57,81197.92,0.0,-0.66747,0.0002,22.85199]
[1778815530022,28.57,81212.18,0.0,-0.66461,0.0002,22.93342]
[1778815530649,28.57,81212.18,0.0,-0.66461,0.0002,22.93329]
[1778815535685,28.57,81209.03,0.0,-0.6653,0.0002,22.9104]
[1778815541726,28.56,81208.48,0.0,-0.66543,0.0002,22.90666]
[1778815546761,28.56,81210.09,0.0,-0.66512,0.0002,22.91533]
[1778815553813,28.55,81209.66,0.0,-0.66524,0.0002,22.91211]
[1778815558846,28.55,81214.81,0.0,-0.66421,0.0002,22.94096]
[1778815563882,28.55,81220.01,0.0,-0.66318,0.0002,22.96988]
[1778815568916,28.54,81220.74,0.0,-0.66306,0.0002,22.97334]
[1778815573951,28.54,81226.3,0.0,-0.66193,0.0002,23.00471]
[1778815574959,28.54,81233.44,0.0,-0.66047,0.0002,23.04493]
[1778815577980,28.54,81234.83,0.0,-0.66017,0.0002,23.05308]
[1778815583015,28.55,81233.09,0.0,-0.66051,0.0002,23.04393]
[1778815588050,28.55,81232.58,0.0,-0.66059,0.0002,23.0416]
[1778815589057,28.55,81223.01,0.0,-0.66253,0.0002,22.9879]
[1778815590064,28.55,81219.46,0.0,-0.66325,0.0002,22.96795]
[1778815597113,28.56,81219.79,0.0,-0.66316,0.0002,22.96671]
[1778815602151,28.56,81216.98,0.0,-0.66372,0.0002,22.95116]
[1778815607186,28.56,81212.3,0.0,-0.66467,0.0002,22.92442]
[1778815609200,28.56,81204.34,0.0,-0.66629,0.0002,22.87864]
[1778815614245,28.56,81201.75,0.0,-0.66683,0.0002,22.86334]
[1778815619275,28.56,81198.85,0.0,-0.66743,0.0002,22.84626]
[1778815626323,28.56,81198.31,0.0,-0.66755,0.0002,22.84281]
[1778815631359,28.55,81197.77,0.0,-0.66767,0.0002,22.83945]
[1778815636394,28.55,81192.64,0.0,-0.66872,0.0002,22.80927]
[1778815641429,28.55,81192.56,0.0,-0.66875,0.0002,22.80845]
[1778815647471,28.55,81193.93,0.0,-0.66848,0.0002,22.816]
[1778815653514,28.54,81195.06,0.0,-0.6683,0.0002,22.81776]
[1778815657541,28.54,81205.45,0.0,-0.66621,0.0002,22.87762]
[1778815658548,28.54,81211.47,0.0,-0.66499,0.0002,22.91211]
[1778815663584,28.54,81208.97,0.0,-0.6655,0.0002,22.89754]
[1778815668619,28.54,81211.5,0.0,-0.665,0.0002,22.91178]
[1778815673654,28.54,81207.31,0.0,-0.66586,0.0002,22.88748]
[1778815678690,28.54,81204.47,0.0,-0.66644,0.0002,22.87095]
[1778815683726,28.54,81201.2,0.0,-0.66711,0.0002,22.85194]
[1778815685738,28.53,81187.66,0.0,-0.66985,0.0002,22.77296]
[1778815691169,28.53,81182.47,0.0,-0.67091,0.0002,22.74219]
[1778815696815,28.53,81179.32,0.0,-0.67156,0.0002,22.72326]
[1778815701850,28.53,81180.52,0.0,-0.67134,0.0002,22.72983]
[1778815706885,28.52,81181.43,0.0,-0.67117,0.0002,22.73465]
[1778815711921,28.52,81182.35,0.0,-0.67103,0.0002,22.73516]
[1778815716957,28.52,81183.73,0.0,-0.67078,0.0002,22.74271]
[1778815721992,28.51,81185.02,0.0,-0.67054,0.0002,22.74972]
[1778815727030,28.51,81186.24,0.0,-0.67031,0.0002,22.75631]
[1778815732065,28.51,81185.82,0.0,-0.67042,0.0002,22.75322]
[1778815737102,28.5,81190.23,0.0,-0.66954,0.0002,22.77859]
[1778815742137,28.5,81187.33,0.0,-0.67015,0.0002,22.76112]
[1778815747170,28.5,81183.6,0.0,-0.67091,0.0002,22.7388]
[1778815752206,28.5,81185.05,0.0,-0.67063,0.0002,22.74703]
[1778815757241,28.49,81182.88,0.0,-0.67108,0.0002,22.73398]
[1778815762277,28.49,81182.9,0.0,-0.67109,0.0002,22.73386]
[1778815767313,28.49,81183.94,0.0,-0.67088,0.0002,22.73978]
[1778815774361,28.49,81184.72,0.0,-0.67076,0.0002,22.73976]
[1778815780403,28.49,81187.93,0.0,-0.67012,0.0002,22.75842]
[1778815785438,28.49,81187.49,0.0,-0.67022,0.0002,22.75565]
[1778815790473,28.49,81187.65,0.0,-0.67019,0.0002,22.75644]
[1778815791877,28.49,81201.12,0.0,-0.66746,0.0002,22.83515]
[1778815792492,28.49,81201.12,0.0,-0.66746,0.0002,22.83514]
[1778815793494,28.49,81212.31,0.0,-0.66519,0.0002,22.89968]
[1778815794501,28.49,81222.44,0.0,-0.66313,0.0002,22.95745]
[1778815798530,28.48,81230.0,0.0,-0.6616,0.0002,22.9999]
[1778815803566,28.48,81220.37,0.0,-0.66358,0.0002,22.94491]
[1778815808601,28.48,81216.22,0.0,-0.66443,0.0002,22.92097]
[1778815813636,28.48,81216.51,0.0,-0.66438,0.0002,22.92246]
[1778815815650,28.48,81203.35,0.0,-0.66706,0.0002,22.84664]
[1778815818671,28.48,81197.58,0.0,-0.66824,0.0002,22.81298]
[1778815823707,28.48,81192.82,0.0,-0.66921,0.0002,22.78496]
[1778815824717,28.48,81186.93,0.0,-0.6704,0.0002,22.75036]
[1778815829749,28.47,81186.03,0.0,-0.67059,0.0002,22.74496]
[1778815834783,28.47,81186.55,0.0,-0.67052,0.0002,22.74347]
[1778815839819,28.47,81181.84,0.0,-0.67148,0.0002,22.71547]
[1778815844854,28.47,81175.1,0.0,-0.67284,0.0002,22.6753]
[1778815849890,28.47,81173.23,0.0,-0.67322,0.0002,22.66411]
[1778815855930,28.47,81172.66,0.0,-0.67334,0.0002,22.66066]
[1778815860965,28.47,81172.0,0.0,-0.67347,0.0002,22.65671]
[1778815866001,28.47,81171.17,0.0,-0.67364,0.0002,22.65175]
[1778815868017,28.47,81161.22,0.0,-0.67564,0.0002,22.59192]
[1778815869029,28.47,81148.89,0.0,-0.67812,0.0002,22.51711]
[1778815874063,28.47,81153.14,0.0,-0.67727,0.0002,22.54293]
[1778815876078,28.47,81139.98,0.0,-0.67991,0.0002,22.46241]
[1778815877084,28.47,81133.58,0.0,-0.68119,0.0002,22.42291]
[1778815882119,28.47,81135.86,0.0,-0.68074,0.0002,22.43682]
[1778815887154,28.47,81137.19,0.0,-0.68048,0.0002,22.44489]
[1778815888161,28.47,81114.49,0.0,-0.68501,0.0002,22.3034]
[1778815889172,28.47,81115.02,0.0,-0.6849,0.0002,22.30669]
[1778815894203,28.46,81118.21,0.0,-0.68431,0.0002,22.32198]
[1778815899245,28.46,81116.19,0.0,-0.68472,0.0002,22.30896]
[1778815904280,28.46,81116.88,0.0,-0.68459,0.0002,22.31323]
[1778815906295,28.46,81113.95,0.0,-0.68517,0.0002,22.29476]
[1778815907300,28.46,81112.38,0.0,-0.68549,0.0002,22.28483]
[1778815912336,28.46,81115.16,0.0,-0.68494,0.0002,22.30214]
[1778815917370,28.46,81114.04,0.0,-0.68517,0.0002,22.29484]
[1778815921400,28.46,81104.09,0.0,-0.68715,0.0002,22.2317]
[1778815922407,28.46,81099.08,0.0,-0.68815,0.0002,22.19978]
[1778815924421,28.46,81096.72,0.0,-0.68862,0.0002,22.18466]
[1778815927443,28.46,81090.56,0.0,-0.68984,0.0002,22.1451]
[1778815930463,28.46,81088.82,0.0,-0.69019,0.0002,22.13378]
[1778815932863,28.46,81094.95,0.0,-0.68898,0.0002,22.17305]
[1778815934499,28.46,81078.51,0.0,-0.69222,0.0002,22.06724]
[1778815935506,28.45,81064.38,0.0,-0.69501,0.0002,21.97488]
[1778815936512,28.45,81055.32,0.0,-0.69679,0.0002,21.91519]
[1778815937525,28.45,81055.15,0.0,-0.69682,0.0002,21.91405]
[1778815938526,28.45,81040.52,0.0,-0.69968,0.00019,21.81699]
[1778815939534,28.45,81028.38,0.0,-0.70205,0.00019,21.73559]
[1778815940541,28.45,81024.14,0.0,-0.70287,0.00019,21.70701]
[1778815942945,28.45,81022.67,0.0,-0.70316,0.00019,21.6971]
[1778815944581,28.45,81026.51,0.0,-0.70241,0.00019,21.72301]
[1778815945580,28.45,81029.42,0.0,-0.70185,0.00019,21.74257]
[1778815946612,28.45,81043.56,0.0,-0.69909,0.0002,21.83711]
[1778815948603,28.45,81004.52,0.0,-0.70668,0.00019,21.57336]
[1778815949610,28.45,81004.65,0.0,-0.70665,0.00019,21.57427]
[1778815954646,28.45,81002.39,0.0,-0.70711,0.00019,21.55444]
[1778815956659,28.45,80996.59,0.0,-0.70823,0.00019,21.51469]
[1778815961695,28.45,80997.26,0.0,-0.70809,0.00019,21.51959]
[1778815964716,28.45,81003.6,0.0,-0.70687,0.00019,21.56326]
[1778815967737,28.45,81011.48,0.0,-0.70534,0.00019,21.6171]
[1778815970761,28.45,81020.71,0.0,-0.70356,0.00019,21.67964]
[1778815971770,28.45,81013.56,0.0,-0.70494,0.00019,21.63115]
[1778815973163,28.45,81013.08,0.0,-0.70504,0.00019,21.62791]
[1778815975796,28.46,81007.09,0.0,-0.70619,0.00019,21.58718]
[1778815977811,28.46,81000.96,0.0,-0.70737,0.00019,21.54522]
[1778815980832,28.46,81011.38,0.0,-0.70536,0.00019,21.61659]
[1778815985867,28.46,81011.46,0.0,-0.70533,0.00019,21.61739]
[1778815990902,28.46,81010.33,0.0,-0.70554,0.00019,21.61]
[1778815995938,28.46,81003.16,0.0,-0.70692,0.00019,21.56138]
[1778815997951,28.46,81000.16,0.0,-0.7075,0.00019,21.54082]
[1778816003397,28.46,80992.17,0.0,-0.70903,0.00019,21.48595]
[1778816005002,28.46,80991.91,0.0,-0.70908,0.00019,21.48421]
[1778816007024,28.46,80981.67,0.0,-0.71104,0.00019,21.41342]
[1778816008023,28.46,80989.48,0.0,-0.70954,0.00019,21.46753]
[1778816009031,28.46,80993.07,0.0,-0.70885,0.00019,21.49228]
[1778816014066,28.46,80995.26,0.0,-0.70846,0.00019,21.50291]
[1778816015079,28.46,81000.75,0.0,-0.7074,0.00019,21.54064]
[1778816016086,28.46,81006.45,0.0,-0.70631,0.00019,21.57962]
[1778816018099,28.46,81007.5,0.0,-0.7061,0.00019,21.58675]
[1778816023537,28.46,81014.59,0.0,-0.70473,0.00019,21.63502]
[1778816024141,28.46,81015.23,0.0,-0.70461,0.00019,21.63934]
[1778816026156,28.46,81021.75,0.0,-0.70335,0.00019,21.68341]
[1778816029176,28.46,81013.36,0.0,-0.70498,0.00019,21.62636]
[1778816034219,28.46,81010.02,0.0,-0.70563,0.00019,21.60364]
[1778816039254,28.46,81010.33,0.0,-0.70557,0.00019,21.60566]
[1778816044290,28.46,81010.34,0.0,-0.70557,0.00019,21.60563]
[1778816046303,28.46,81000.46,0.0,-0.70748,0.00019,21.53802]
[1778816049324,28.46,80996.78,0.0,-0.70819,0.00019,21.51279]
[1778816054359,28.46,80996.7,0.0,-0.7082,0.00019,21.51238]
[1778816058387,28.46,80986.64,0.0,-0.71013,0.00019,21.44306]
[1778816063422,28.46,80983.38,0.0,-0.71075,0.00019,21.42058]
[1778816067452,28.46,80977.4,0.0,-0.71189,0.00019,21.37906]
[1778816070472,28.46,80983.35,0.0,-0.71076,0.00019,21.42038]
[1778816074506,28.46,80988.91,0.0,-0.70972,0.00019,21.45441]
[1778816079536,28.46,80986.1,0.0,-0.71026,0.00019,21.43495]
[1778816084575,28.46,80979.5,0.0,-0.71153,0.00019,21.38896]
[1778816089606,28.46,80980.7,0.0,-0.71131,0.00019,21.39697]
[1778816094653,28.46,80980.6,0.0,-0.71134,0.00019,21.39591]
[1778816095654,28.46,80956.49,0.0,-0.71595,0.00019,21.22685]
[1778816096669,28.46,80959.48,0.0,-0.71537,0.00019,21.248]
[1778816097664,28.46,80953.5,0.0,-0.71651,0.00019,21.20577]
[1778816102699,28.46,80956.2,0.0,-0.716,0.00019,21.22483]
[1778816105722,28.46,80964.45,0.0,-0.71443,0.00019,21.28291]
[1778816109748,28.46,80971.57,0.0,-0.71307,0.00019,21.3329]
[1778816112769,28.46,80978.05,0.0,-0.71182,0.00019,21.37828]
[1778816117889,28.46,80972.98,0.0,-0.71278,0.00019,21.34329]
[1778816119843,28.46,80939.48,0.0,-0.71916,0.00019,21.10665]
[1778816120848,28.46,80938.25,0.0,-0.71939,0.00019,21.09793]
[1778816125881,28.46,80936.4,0.0,-0.71973,0.00019,21.08498]
[1778816130916,28.46,80934.0,0.0,-0.72018,0.00019,21.06785]
[1778816135953,28.46,80933.47,0.0,-0.72032,0.00019,21.05945]
[1778816138972,28.46,80920.29,0.0,-0.7228,0.00019,20.96469]
[1778816139983,28.46,80918.43,0.0,-0.72315,0.00019,20.95135]
[1778816145015,28.46,80920.27,0.0,-0.72279,0.00019,20.96517]
[1778816146024,28.46,80934.07,0.0,-0.72018,0.00019,21.06455]
[1778816147030,28.46,80936.97,0.0,-0.71963,0.00019,21.08555]
[1778816152064,28.46,80936.73,0.0,-0.71966,0.00019,21.08426]
[1778816157099,28.47,80935.03,0.0,-0.71997,0.00019,21.07247]
[1778816162135,28.47,80933.94,0.0,-0.72017,0.00019,21.06503]
[1778816167172,28.47,80930.37,0.0,-0.72084,0.00019,21.0397]
[1778816172205,28.47,80929.13,0.0,-0.72106,0.00019,21.03108]
[1778816174630,28.47,80936.09,0.0,-0.71974,0.00019,21.08102]
[1778816177242,28.47,80941.43,0.0,-0.71873,0.00019,21.11924]
[1778816179257,28.47,80927.1,0.0,-0.72144,0.00019,21.01682]
[1778816184701,28.47,80925.86,0.0,-0.72166,0.00019,21.00817]
[1778816190333,28.47,80923.57,0.0,-0.72209,0.00019,20.99198]
[1778816191340,28.47,80913.36,0.0,-0.72403,0.00019,20.91382]
[1778816194771,28.47,80907.97,0.0,-0.72504,0.00019,20.87492]
[1778816200405,28.48,80905.93,0.0,-0.72541,0.00019,20.86039]
[1778816204436,28.48,80916.81,0.0,-0.72337,0.00019,20.93945]
[1778816206447,28.48,80922.34,0.0,-0.72233,0.00019,20.97945]
[1778816211484,28.48,80919.87,0.0,-0.72279,0.00019,20.96185]
[1778816216519,28.48,80918.6,0.0,-0.72302,0.00019,20.95297]
[1778816221554,28.48,80917.87,0.0,-0.72315,0.00019,20.94788]
[1778816226589,28.48,80915.49,0.0,-0.72359,0.00019,20.93074]
[1778816231624,28.48,80915.87,0.0,-0.72352,0.00019,20.93342]
[1778816236668,28.48,80918.23,0.0,-0.72308,0.00019,20.95048]
[1778816237670,28.48,80932.86,0.0,-0.72032,0.00019,21.05578]
[1778816238682,28.48,80944.71,0.0,-0.71808,0.00019,21.14043]
[1778816239682,28.48,80943.84,0.0,-0.71824,0.00019,21.1343]
[1778816241698,28.48,80950.46,0.0,-0.71698,0.00019,21.18143]
[1778816242709,28.48,80956.16,0.0,-0.7159,0.00019,21.22176]
[1778816247740,28.48,80962.1,0.0,-0.71476,0.00019,21.26375]
[1778816248747,28.48,80977.27,0.0,-0.71186,0.00019,21.37001]
[1778816249754,28.48,80979.86,0.0,-0.71136,0.00019,21.38807]
[1778816252777,28.48,80971.73,0.0,-0.71295,0.00019,21.32705]
[1778816253785,28.48,80971.73,0.0,-0.71294,0.00019,21.32716]
[1778816257812,28.48,80962.07,0.0,-0.71478,0.00019,21.25975]
[1778816259826,28.48,80962.14,0.0,-0.71476,0.00019,21.2604]
[1778816260834,28.49,80970.63,0.0,-0.71314,0.00019,21.32007]
[1778816261841,28.49,80971.13,0.0,-0.71304,0.00019,21.32369]
[1778816266876,28.49,80969.18,0.0,-0.71339,0.00019,21.31067]
[1778816271911,28.49,80970.71,0.0,-0.71308,0.00019,21.32193]
[1778816276951,28.49,80970.8,0.0,-0.71305,0.00019,21.3231]
[1778816280979,28.49,80985.54,0.0,-0.71022,0.00019,21.42595]
[1778816281988,28.5,80991.94,0.0,-0.70899,0.00019,21.4703]
[1778816282993,28.5,80991.79,0.0,-0.70901,0.00019,21.4694]
[1778816285413,28.5,80980.37,0.0,-0.7112,0.00019,21.3906]
[1778816287022,28.5,80974.88,0.0,-0.71225,0.00019,21.35249]
[1778816292057,28.5,80980.63,0.0,-0.71113,0.00019,21.39288]
[1778816295487,28.5,80986.23,0.0,-0.71005,0.00019,21.43194]
[1778816298100,28.5,80992.16,0.0,-0.70891,0.00019,21.47301]
[1778816303134,28.5,80990.17,0.0,-0.70928,0.00019,21.45958]
[1778816308169,28.5,80988.17,0.0,-0.70966,0.00019,21.44601]
[1778816313206,28.5,80986.95,0.0,-0.70992,0.00019,21.43332]
[1778816317232,28.5,81003.72,0.0,-0.70669,0.00019,21.54871]
[1778816320253,28.5,81009.98,0.0,-0.70548,0.00019,21.59133]
[1778816325697,28.5,81005.12,0.0,-0.70643,0.00019,21.558]
[1778816331330,28.5,81003.0,0.0,-0.70684,0.00019,21.54345]
[1778816336368,28.5,81002.01,0.0,-0.70703,0.00019,21.53655]
[1778816341402,28.5,81002.78,0.0,-0.70688,0.00019,21.54188]
[1778816343416,28.5,80977.46,0.0,-0.71175,0.00019,21.36729]
[1778816344424,28.5,80971.48,0.0,-0.71289,0.00019,21.32564]
[1778816349459,28.5,80972.28,0.0,-0.71273,0.00019,21.3314]
[1778816351473,28.5,80963.98,0.0,-0.71431,0.00019,21.27346]
[1778816354494,28.5,80955.87,0.0,-0.71585,0.00019,21.21652]
[1778816359530,28.5,80958.69,0.0,-0.71531,0.00019,21.2365]
[1778816361544,28.51,80965.39,0.0,-0.71403,0.00019,21.28372]
[1778816366579,28.51,80967.13,0.0,-0.71369,0.00019,21.29628]
[1778816368591,28.51,80959.32,0.0,-0.71517,0.00019,21.24166]
[1778816370606,28.51,80965.96,0.0,-0.7139,0.00019,21.28843]
[1778816375641,28.51,80971.31,0.0,-0.7129,0.00019,21.32169]
[1778816380676,28.51,80972.12,0.0,-0.71274,0.00019,21.32763]
[1778816384705,28.51,80977.96,0.0,-0.71162,0.00019,21.36844]
[1778816389739,28.51,80973.63,0.0,-0.71244,0.00019,21.33853]
[1778816392760,28.51,80935.97,0.0,-0.7196,0.00019,21.07289]
[1778816393767,28.51,80928.25,0.0,-0.72106,0.00019,21.01769]
[1778816394774,28.51,80930.24,0.0,-0.72068,0.00019,21.03195]
[1778816399809,28.51,80930.48,0.0,-0.72064,0.00019,21.03359]
[1778816402837,28.51,80936.3,0.0,-0.71954,0.00019,21.07517]
[1778816403847,28.51,80946.25,0.0,-0.71766,0.00019,21.1459]
[1778816404854,28.51,80950.12,0.0,-0.71692,0.00019,21.17333]
[1778816405866,28.51,80955.83,0.0,-0.71584,0.00019,21.2137]
[1778816410898,28.51,80957.5,0.0,-0.71551,0.00019,21.22584]
[1778816415954,28.52,80959.95,0.0,-0.71503,0.00019,21.24365]
[1778816421998,28.52,80961.32,0.0,-0.71475,0.00019,21.25396]
[1778816424017,28.52,80969.33,0.0,-0.71321,0.00019,21.31027]
[1778816429043,28.52,80968.95,0.0,-0.71328,0.00019,21.30796]
[1778816434081,28.52,80973.48,0.0,-0.71243,0.00019,21.33544]
[1778816439117,28.52,80976.59,0.0,-0.71182,0.00019,21.35755]
[1778816444151,28.53,80980.7,0.0,-0.71102,0.00019,21.38654]
[1778816449188,28.53,80983.82,0.0,-0.71041,0.00019,21.4086]
[1778816454228,28.53,80986.4,0.0,-0.7099,0.00019,21.42689]
[1778816459258,28.53,80988.24,0.0,-0.70954,0.00019,21.43999]
[1778816464293,28.53,80990.32,0.0,-0.70913,0.00019,21.45467]
[1778816468325,28.53,81001.21,0.0,-0.70703,0.00019,21.52958]
[1778816469331,28.53,81004.56,0.0,-0.70638,0.00019,21.55243]
[1778816474365,28.53,81001.43,0.0,-0.70699,0.00019,21.53093]
[1778816480407,28.53,80998.59,0.0,-0.70755,0.00019,21.5113]
[1778816485441,28.53,80993.85,0.0,-0.70846,0.00019,21.47861]
[1778816490477,28.53,80991.58,0.0,-0.7089,0.00019,21.46284]
[1778816495512,28.53,80990.83,0.0,-0.70908,0.00019,21.45299]
[1778816500547,28.53,80991.97,0.0,-0.70887,0.00019,21.4605]
[1778816505581,28.53,80994.15,0.0,-0.70847,0.00019,21.47506]
[1778816510617,28.53,80992.08,0.0,-0.70888,0.00019,21.46042]
[1778816515652,28.52,80992.53,0.0,-0.7088,0.00019,21.4631]
[1778816520691,28.52,80996.07,0.0,-0.70814,0.00019,21.48698]
[1778816524715,28.52,80990.44,0.0,-0.70923,0.00019,21.44795]
[1778816525722,28.52,80996.66,0.0,-0.70803,0.00019,21.4907]
[1778816530757,28.52,80996.92,0.0,-0.70799,0.00019,21.49228]
[1778816535793,28.52,80997.45,0.0,-0.70789,0.00019,21.49571]
[1778816537806,28.52,81003.69,0.0,-0.70669,0.00019,21.53834]
[1778816538814,28.52,81014.56,0.0,-0.70459,0.00019,21.61226]
[1778816543848,28.52,81012.52,0.0,-0.70499,0.00019,21.59838]
[1778816545862,28.52,80984.04,0.0,-0.71047,0.00019,21.40322]
[1778816546869,28.52,80975.34,0.0,-0.71213,0.00019,21.34291]
[1778816552911,28.52,80978.04,0.0,-0.71164,0.00019,21.35737]
[1778816558956,28.52,80981.75,0.0,-0.71093,0.00019,21.38329]
[1778816563992,28.52,80985.96,0.0,-0.71012,0.00019,21.41256]
[1778816567011,28.52,80979.81,0.0,-0.71129,0.00019,21.37006]
[1778816568023,28.52,80979.22,0.0,-0.7114,0.00019,21.36604]
[1778816573061,28.52,80980.93,0.0,-0.71107,0.00019,21.37829]
[1778816574066,28.52,80986.38,0.0,-0.71002,0.00019,21.41611]
[1778816579099,28.52,80985.08,0.0,-0.71027,0.00019,21.40721]
[1778816585142,28.52,80986.59,0.0,-0.70998,0.00019,21.41762]
[1778816590176,28.52,80988.7,0.0,-0.70957,0.00019,21.4323]
[1778816595211,28.52,80990.02,0.0,-0.70931,0.00019,21.44151]
[1778816597609,28.52,80995.96,0.0,-0.70817,0.00019,21.48241]
[1778816604274,28.52,80997.1,0.0,-0.70795,0.00019,21.49025]
[1778816609310,28.52,80997.04,0.0,-0.70796,0.00019,21.48986]
[1778816614344,28.53,80997.17,0.0,-0.70796,0.00019,21.48628]
[1778816615351,28.52,80989.9,0.0,-0.70936,0.00019,21.43628]
[1778816617809,28.52,80986.3,0.0,-0.71005,0.00019,21.41146]
[1778816623407,28.53,80980.78,0.0,-0.71111,0.00019,21.3733]
[1778816628442,28.53,80979.43,0.0,-0.71137,0.00019,21.36402]
[1778816633477,28.53,80977.3,0.0,-0.71177,0.00019,21.34924]
[1778816638512,28.53,80974.15,0.0,-0.71237,0.00019,21.32752]
[1778816643549,28.53,80973.2,0.0,-0.71255,0.00019,21.32109]
[1778816646570,28.53,80964.55,0.0,-0.7142,0.00019,21.26072]
[1778816651606,28.53,80963.31,0.0,-0.71443,0.00019,21.25222]
[1778816658090,28.53,80962.21,0.0,-0.71463,0.00019,21.24461]
[1778816665704,28.53,80961.63,0.0,-0.71474,0.00019,21.24063]
[1778816670738,28.53,80961.0,0.0,-0.71486,0.00019,21.23627]
[1778816678230,28.53,80965.88,0.0,-0.71396,0.00019,21.26604]
[1778816683830,28.53,80966.9,0.0,-0.71376,0.00019,21.27342]
[1778816685844,28.53,80973.09,0.0,-0.71258,0.00019,21.31665]
[1778816690879,28.53,80974.52,0.0,-0.7123,0.00019,21.32664]
[1778816695914,28.53,80973.29,0.0,-0.71253,0.00019,21.31818]
[1778816700949,28.53,80967.98,0.0,-0.71355,0.00019,21.28113]
[1778816706991,28.53,80967.72,0.0,-0.7136,0.00019,21.27941]
[1778816712026,28.53,80962.95,0.0,-0.7145,0.00019,21.24614]
[1778816717064,28.53,80967.21,0.0,-0.71369,0.00019,21.276]
[1778816722099,28.53,80966.92,0.0,-0.71374,0.00019,21.274]
[1778816727134,28.53,80967.55,0.0,-0.71362,0.00019,21.27842]
[1778816732169,28.53,80970.82,0.0,-0.71303,0.00019,21.29667]
[1778816736197,28.53,80977.27,0.0,-0.71179,0.00019,21.3417]
[1778816738211,28.53,80983.36,0.0,-0.71062,0.00019,21.3841]
[1778816743246,28.53,80988.24,0.0,-0.70968,0.00019,21.41811]
[1778816748281,28.54,80990.64,0.0,-0.70921,0.00019,21.43489]
[1778816753316,28.54,80992.36,0.0,-0.70888,0.00019,21.4469]
[1778816758352,28.54,80996.41,0.0,-0.7081,0.00019,21.47475]
[1778816763389,28.54,80997.9,0.0,-0.70781,0.00019,21.48492]
[1778816766407,28.54,81003.76,0.0,-0.70668,0.00019,21.52491]
[1778816771443,28.53,81002.8,0.0,-0.70688,0.00019,21.51809]
[1778816776479,28.53,81002.89,0.0,-0.70686,0.00019,21.51856]
[1778816784538,28.53,81002.07,0.0,-0.70703,0.00019,21.51275]
[1778816790580,28.53,80997.2,0.0,-0.70797,0.00019,21.47927]
[1778816795614,28.53,80996.25,0.0,-0.70819,0.00019,21.46815]
[1778816800653,28.53,80993.04,0.0,-0.70881,0.00019,21.44603]
[1778816801659,28.53,80987.62,0.0,-0.70985,0.00019,21.4087]
[1778816803673,28.53,80982.41,0.0,-0.71085,0.00019,21.37271]
[1778816809149,28.53,80983.65,0.0,-0.71061,0.00019,21.38113]
[1778816815758,28.53,80983.11,0.0,-0.71072,0.00019,21.37717]
[1778816820793,28.53,80982.76,0.0,-0.71079,0.00019,21.37459]
[1778816822809,28.53,80973.52,0.0,-0.71256,0.00019,21.31047]
[1778816826835,28.53,80979.16,0.0,-0.71148,0.00019,21.34982]
[1778816832877,28.53,80978.64,0.0,-0.71158,0.00019,21.34612]
[1778816837912,28.53,80994.28,0.0,-0.70858,0.00019,21.45416]
[1778816839360,28.53,81003.45,0.0,-0.70682,0.00019,21.5169]
[1778816844961,28.53,80998.4,0.0,-0.7078,0.00019,21.48197]
[1778816851003,28.53,80998.22,0.0,-0.70788,0.00019,21.47586]
[1778816856038,28.53,80997.46,0.0,-0.70803,0.00019,21.47034]
[1778816861073,28.52,80992.49,0.0,-0.70899,0.00019,21.43606]
[1778816866108,28.52,80991.04,0.0,-0.70927,0.00019,21.42605]
[1778816871143,28.52,80990.73,0.0,-0.70933,0.00019,21.42396]
[1778816876178,28.53,80989.21,0.0,-0.70962,0.00019,21.41358]
[1778816881213,28.53,80988.45,0.0,-0.70976,0.00019,21.4084]
[1778816886251,28.53,80982.64,0.0,-0.71088,0.00019,21.36823]
[1778816891286,28.52,80981.3,0.0,-0.71114,0.00019,21.35871]
[1778816896318,28.52,80981.23,0.0,-0.71116,0.00019,21.35794]
[1778816902360,28.52,80980.18,0.0,-0.71137,0.00019,21.35047]
[1778816905384,28.52,80985.71,0.0,-0.71031,0.00019,21.38888]
[1778816910416,28.52,80989.07,0.0,-0.70966,0.00019,21.4122]
[1778816915454,28.52,80990.94,0.0,-0.70933,0.00019,21.4207]
[1778816920486,28.52,80985.16,0.0,-0.71043,0.00019,21.38094]
[1778816925523,28.53,80986.82,0.0,-0.71011,0.00019,21.39266]
[1778816930556,28.53,80986.26,0.0,-0.71021,0.00019,21.38897]
[1778816936599,28.53,80985.84,0.0,-0.71029,0.00019,21.38618]
[1778816941634,28.53,80989.2,0.0,-0.70965,0.00019,21.40926]
[1778816947676,28.53,80988.37,0.0,-0.70981,0.00019,21.40336]
[1778816952713,28.53,80989.39,0.0,-0.70962,0.00019,21.41033]
[1778816957748,28.53,80990.44,0.0,-0.70942,0.00019,21.41753]
[1778816960209,28.52,80977.75,0.0,-0.71185,0.00019,21.32955]
[1778816965805,28.52,80974.73,0.0,-0.71244,0.00019,21.30838]
[1778816970845,28.52,80972.39,0.0,-0.71289,0.00019,21.29198]
[1778816976881,28.52,80970.77,0.0,-0.71323,0.00019,21.27609]
[1778816981916,28.52,80967.84,0.0,-0.71379,0.00019,21.25559]
[1778816986952,28.52,80966.08,0.0,-0.71413,0.00019,21.2432]
[1778816992006,28.52,80964.4,0.0,-0.71445,0.00019,21.23138]
[1778816997021,28.52,80951.73,0.0,-0.71686,0.00019,21.14216]
[1778817002059,28.52,80948.04,0.0,-0.71756,0.00019,21.11628]
[1778817007093,28.52,80951.99,0.0,-0.71681,0.00019,21.14424]
[1778817012126,28.52,80950.32,0.0,-0.71712,0.00019,21.13249]
[1778817017163,28.52,80951.55,0.0,-0.71688,0.00019,21.1413]
[1778817022196,28.52,80951.21,0.0,-0.71695,0.00019,21.13893]
[1778817027231,28.52,80953.02,0.0,-0.71661,0.00019,21.15168]
[1778817032267,28.52,80955.05,0.0,-0.71625,0.00019,21.16138]
[1778817037301,28.52,80954.65,0.0,-0.71633,0.00019,21.15848]
[1778817042336,28.52,80955.27,0.0,-0.71621,0.00019,21.16285]
[1778817045357,28.52,80962.86,0.0,-0.71477,0.00019,21.21617]
[1778817050393,28.52,80964.19,0.0,-0.71452,0.00019,21.22549]
[1778817055427,28.52,80964.24,0.0,-0.71451,0.00019,21.22588]
[1778817060462,28.52,80964.25,0.0,-0.7145,0.00019,21.22604]
[1778817069525,28.52,80964.38,0.0,-0.71448,0.00019,21.22701]
[1778817075567,28.52,80961.9,0.0,-0.71495,0.00019,21.20953]
[1778817079598,28.52,80968.15,0.0,-0.71376,0.00019,21.25345]
[1778817084631,28.52,80969.86,0.0,-0.71344,0.00019,21.26517]
[1778817086644,28.52,80976.99,0.0,-0.71208,0.00019,21.3148]
[1778817091681,28.52,80976.79,0.0,-0.71216,0.00019,21.30854]
[1778817097721,28.52,80977.29,0.0,-0.71207,0.00019,21.31167]
[1778817102756,28.52,80980.44,0.0,-0.71146,0.00019,21.33388]
[1778817104771,28.52,80986.63,0.0,-0.71026,0.00019,21.37697]
[1778817106784,28.52,80990.61,0.0,-0.70949,0.00019,21.40458]
[1778817111821,28.52,80990.74,0.0,-0.70946,0.00019,21.40574]
[1778817113834,28.52,80983.7,0.0,-0.71081,0.00019,21.35715]
[1778817118870,28.52,80981.75,0.0,-0.71118,0.00019,21.34372]
[1778817123905,28.52,80981.67,0.0,-0.7112,0.00019,21.34326]
[1778817128952,28.53,80984.48,0.0,-0.71065,0.00019,21.36294]
[1778817135990,28.52,80985.04,0.0,-0.71055,0.00019,21.36666]
[1778817141476,28.52,80987.96,0.0,-0.70999,0.00019,21.38662]
[1778817145054,28.52,80994.11,0.0,-0.70882,0.00019,21.42885]
[1778817151546,28.52,80994.66,0.0,-0.70876,0.00019,21.42762]
[1778817158150,28.52,80995.13,0.0,-0.70868,0.00019,21.43045]
[1778817164188,28.52,80996.18,0.0,-0.70849,0.00019,21.43725]
[1778817171692,28.52,80995.89,0.0,-0.70855,0.00019,21.43491]
[1778817178286,28.52,80997.35,0.0,-0.70828,0.00019,21.4447]
[1778817184328,28.51,80997.5,0.0,-0.70825,0.00019,21.44558]
[1778817189365,28.51,80996.78,0.0,-0.7084,0.00019,21.44058]
[1778817191378,28.51,80990.94,0.0,-0.70952,0.00019,21.40042]
[1778817196413,28.51,80988.42,0.0,-0.71,0.00019,21.38299]
[1778817201448,28.51,80986.94,0.0,-0.71029,0.00019,21.37273]
[1778817206483,28.51,80986.61,0.0,-0.71036,0.00019,21.37036]
[1778817211518,28.51,80994.67,0.0,-0.70884,0.00019,21.42147]
[1778817216553,28.51,80997.56,0.0,-0.70828,0.00019,21.44143]
[1778817222595,28.51,80997.75,0.0,-0.70824,0.00019,21.44281]
[1778817229644,28.51,80997.56,0.0,-0.70827,0.00019,21.44156]
[1778817234679,28.51,80998.79,0.0,-0.70804,0.00019,21.44999]
[1778817239714,28.51,81002.16,0.0,-0.70739,0.00019,21.47297]
[1778817241729,28.51,81007.52,0.0,-0.70635,0.00019,21.50956]
[1778817246764,28.51,81005.39,0.0,-0.70677,0.00019,21.49492]
[1778817252264,28.51,81006.46,0.0,-0.70657,0.00019,21.50208]
[1778817256834,28.51,81012.18,0.0,-0.70546,0.00019,21.54099]
[1778817258847,28.51,81015.67,0.0,-0.70478,0.00019,21.56475]
[1778817263883,28.51,81016.16,0.0,-0.70469,0.00019,21.56819]
[1778817269928,28.51,81015.45,0.0,-0.70482,0.00019,21.5635]
[1778817274963,28.51,81019.86,0.0,-0.70399,0.00019,21.58897]
[1778817279998,28.51,81026.34,0.0,-0.70274,0.00019,21.63262]
[1778817282475,28.51,81018.18,0.0,-0.70432,0.00019,21.57752]
[1778817288054,28.51,81018.7,0.0,-0.70422,0.00019,21.58113]
[1778817293089,28.52,81018.37,0.0,-0.70428,0.00019,21.57901]
[1778817295103,28.51,81010.56,0.0,-0.70579,0.00019,21.52593]
[1778817300138,28.51,81008.27,0.0,-0.70625,0.00019,21.51002]
[1778817305173,28.51,81006.81,0.0,-0.70654,0.00019,21.49977]
[1778817310208,28.51,81009.86,0.0,-0.70596,0.00019,21.52023]
[1778817315255,28.51,81005.94,0.0,-0.70673,0.00019,21.493]
[1778817317258,28.51,81012.81,0.0,-0.7054,0.00019,21.53982]
[1778817322756,28.51,81020.33,0.0,-0.70395,0.00019,21.59059]
[1778817328336,28.51,81022.32,0.0,-0.70357,0.00019,21.60368]
[1778817333370,28.51,81021.96,0.0,-0.70368,0.00019,21.5967]
[1778817338405,28.51,81025.31,0.0,-0.70303,0.00019,21.61922]
[1778817343439,28.51,81026.62,0.0,-0.70277,0.00019,21.62798]
[1778817348475,28.51,81027.53,0.0,-0.7026,0.00019,21.63409]
[1778817351499,28.51,81039.86,0.0,-0.70019,0.0002,21.71673]
[1778817354518,28.51,81045.46,0.0,-0.6991,0.0002,21.75407]
[1778817359554,28.51,81039.76,0.0,-0.70021,0.0002,21.71613]
[1778817364587,28.5,81035.84,0.0,-0.70098,0.00019,21.68975]
[1778817369621,28.5,81031.27,0.0,-0.70188,0.00019,21.65896]
[1778817374658,28.5,81028.65,0.0,-0.70239,0.00019,21.6412]
[1778817379692,28.5,81028.32,0.0,-0.70246,0.00019,21.6388]
[1778817384730,28.5,81025.57,0.0,-0.703,0.00019,21.62008]
[1778817389762,28.5,81024.36,0.0,-0.70324,0.00019,21.61173]
[1778817394796,28.5,81023.98,0.0,-0.70336,0.00019,21.60448]
[1778817399831,28.5,81023.39,0.0,-0.70348,0.00019,21.60029]
[1778817404867,28.5,81023.3,0.0,-0.7035,0.00019,21.59947]
[1778817407890,28.5,81028.68,0.0,-0.70246,0.00019,21.63555]
[1778817412923,28.5,81037.91,0.0,-0.70067,0.0002,21.69722]
[1778817413930,28.5,81042.36,0.0,-0.6998,0.0002,21.72694]
[1778817416954,28.5,81048.76,0.0,-0.69854,0.0002,21.7695]
[1778817421986,28.5,81045.21,0.0,-0.69924,0.0002,21.74591]
[1778817428029,28.5,81049.32,0.0,-0.69844,0.0002,21.7732]
[1778817433062,28.5,81050.8,0.0,-0.69815,0.0002,21.783]
[1778817436085,28.5,81056.34,0.0,-0.69706,0.0002,21.81959]
[1778817438099,28.5,81060.28,0.0,-0.69629,0.0002,21.84553]
[1778817440114,28.5,81074.75,0.0,-0.69344,0.0002,21.94017]
[1778817441121,28.5,81085.46,0.0,-0.69132,0.0002,22.00953]
[1778817442129,28.5,81086.12,0.0,-0.69119,0.0002,22.01375]
[1778817446157,28.5,81078.94,0.0,-0.69262,0.0002,21.96719]
[1778817449179,28.49,81076.28,0.0,-0.69315,0.0002,21.94975]
[1778817454214,28.49,81076.93,0.0,-0.69306,0.0002,21.94929]
[1778817459248,28.49,81078.23,0.0,-0.6928,0.0002,21.95765]
[1778817464283,28.49,81078.71,0.0,-0.69271,0.0002,21.96072]
[1778817469318,28.49,81078.25,0.0,-0.6928,0.0002,21.9577]
[1778817474353,28.49,81075.9,0.0,-0.69327,0.0002,21.94239]
[1778817475365,28.49,81071.25,0.0,-0.69419,0.0002,21.91204]
[1778817480395,28.49,81073.57,0.0,-0.69373,0.0002,21.92698]
[1778817485430,28.49,81071.49,0.0,-0.69415,0.0002,21.91328]
[1778817490465,28.49,81071.37,0.0,-0.69417,0.0002,21.91245]
[1778817492479,28.49,81071.57,0.0,-0.69414,0.0002,21.91372]
[1778817496507,28.49,81070.69,0.0,-0.69431,0.0002,21.90794]
[1778817501546,28.49,81068.73,0.0,-0.6947,0.0002,21.89514]
[1778817506579,28.49,81067.36,0.0,-0.69496,0.0002,21.88624]
[1778817514105,28.49,81066.81,0.0,-0.6951,0.0002,21.87823]
[1778817520677,28.49,81067.0,0.0,-0.69506,0.0002,21.87956]
[1778817525713,28.49,81066.89,0.0,-0.69508,0.0002,21.87887]
[1778817530747,28.49,81069.11,0.0,-0.69464,0.0002,21.89338]
[1778817535782,28.49,81068.28,0.0,-0.69481,0.0002,21.88791]
[1778817540817,28.49,81068.97,0.0,-0.69468,0.0002,21.89238]
[1778817546859,28.49,81069.24,0.0,-0.69462,0.0002,21.89422]
[1778817550887,28.49,81063.69,0.0,-0.69572,0.0002,21.8577]
[1778817556929,28.49,81063.34,0.0,-0.6958,0.0002,21.85498]
[1778817561964,28.49,81062.68,0.0,-0.69594,0.0002,21.85028]
[1778817566999,28.48,81061.7,0.0,-0.69614,0.0002,21.84348]
[1778817572034,28.48,81060.19,0.0,-0.69648,0.0002,21.82873]
[1778817575056,28.48,81054.04,0.0,-0.6977,0.0002,21.78799]
[1778817580095,28.48,81050.33,0.0,-0.69843,0.0002,21.7632]
[1778817585126,28.48,81050.29,0.0,-0.69845,0.0002,21.76265]
[1778817592174,28.48,81048.02,0.0,-0.6989,0.0002,21.7472]
[1778817597209,28.48,81046.95,0.0,-0.69912,0.0002,21.73978]
[1778817602245,28.47,81048.32,0.0,-0.69887,0.0002,21.74851]
[1778817603281,28.47,81042.04,0.0,-0.7001,0.0002,21.70661]
[1778817605267,28.47,81038.7,0.0,-0.70075,0.0002,21.68418]
[1778817610305,28.47,81034.97,0.0,-0.70149,0.0002,21.65876]
[1778817615335,28.47,81031.56,0.0,-0.70218,0.00019,21.63527]
[1778817620370,28.47,81031.6,0.0,-0.70218,0.00019,21.63512]
[1778817632456,28.47,81032.29,0.0,-0.70208,0.0002,21.63506]
[1778817639507,28.47,81032.84,0.0,-0.70198,0.0002,21.6388]
[1778817645019,28.47,81032.28,0.0,-0.70209,0.0002,21.63489]
[1778817647560,28.47,81018.81,0.0,-0.70472,0.00019,21.54373]
[1778817648570,28.47,81020.04,0.0,-0.70448,0.00019,21.55208]
[1778817653605,28.46,81021.59,0.0,-0.70418,0.00019,21.5624]
[1778817658638,28.46,81020.94,0.0,-0.70431,0.00019,21.55794]
[1778817663676,28.46,81020.64,0.0,-0.70437,0.00019,21.55583]
[1778817665163,28.46,81012.62,0.0,-0.70593,0.00019,21.50128]
[1778817670729,28.46,81009.27,0.0,-0.70658,0.00019,21.47842]
[1778817675233,28.46,80998.48,0.0,-0.70867,0.00019,21.40421]
[1778817675758,28.46,80998.48,0.0,-0.70867,0.00019,21.40422]
[1778817680794,28.46,81000.49,0.0,-0.70828,0.00019,21.41805]
[1778817685829,28.46,81003.19,0.0,-0.70776,0.00019,21.43645]
[1778817690864,28.46,81002.87,0.0,-0.70783,0.00019,21.43406]
[1778817695898,28.46,81001.49,0.0,-0.70813,0.00019,21.41992]
[1778817697913,28.46,80996.0,0.0,-0.70919,0.00019,21.38211]
[1778817703954,28.46,80997.21,0.0,-0.70896,0.00019,21.39045]
[1778817708989,28.46,80997.06,0.0,-0.70899,0.00019,21.38936]
[1778817714027,28.46,80997.95,0.0,-0.70882,0.00019,21.39545]
[1778817720069,28.46,80997.84,0.0,-0.70884,0.00019,21.39468]
[1778817725105,28.46,80995.69,0.0,-0.70926,0.00019,21.37967]
[1778817730139,28.46,80995.14,0.0,-0.70937,0.00019,21.37565]
[1778817735178,28.46,80995.45,0.0,-0.70932,0.00019,21.37759]
[1778817737192,28.46,80988.0,0.0,-0.71076,0.00019,21.3259]
[1778817739205,28.46,80987.09,0.0,-0.71094,0.00019,21.31949]
[1778817743233,28.46,80977.8,0.0,-0.71273,0.00019,21.25457]
[1778817745247,28.46,80976.99,0.0,-0.71289,0.00019,21.24888]
[1778817750282,28.46,80977.11,0.0,-0.71287,0.00019,21.24965]
[1778817755317,28.46,80977.7,0.0,-0.71279,0.00019,21.24916]
[1778817760352,28.46,80973.65,0.0,-0.71357,0.00019,21.22071]
[1778817765388,28.45,80968.89,0.0,-0.71449,0.00019,21.18713]
[1778817768408,28.45,80976.91,0.0,-0.71295,0.00019,21.24345]
[1778817773443,28.45,80979.11,0.0,-0.71252,0.00019,21.25889]
[1778817779485,28.46,80975.62,0.0,-0.71319,0.00019,21.23468]
[1778817784522,28.46,80972.32,0.0,-0.71381,0.00019,21.21185]
[1778817789555,28.46,80971.43,0.0,-0.71397,0.00019,21.20594]
[1778817794590,28.46,80971.24,0.0,-0.714,0.00019,21.20487]
[1778817799629,28.46,80965.52,0.0,-0.71509,0.00019,21.16491]
[1778817804664,28.46,80963.49,0.0,-0.71548,0.00019,21.15035]
[1778817809700,28.46,80962.53,0.0,-0.71567,0.00019,21.14364]
[1778817814734,28.46,80964.93,0.0,-0.71523,0.00019,21.15622]
[1778817819769,28.46,80972.47,0.0,-0.71379,0.00019,21.20924]
[1778817820781,28.46,80965.89,0.0,-0.71505,0.00019,21.16304]
[1778817826287,28.46,80956.65,0.0,-0.71682,0.00019,21.0977]
[1778817828833,28.46,80948.0,0.0,-0.71847,0.00019,21.03615]
[1778817833868,28.46,80944.55,0.0,-0.71913,0.00019,21.01154]
[1778817838903,28.46,80941.74,0.0,-0.71966,0.00019,20.99156]
[1778817843938,28.46,80943.46,0.0,-0.71933,0.00019,21.00389]
[1778817848975,28.46,80942.46,0.0,-0.71952,0.00019,20.99676]
[1778817854009,28.46,80942.4,0.0,-0.71953,0.00019,20.99636]
[1778817859044,28.46,80939.85,0.0,-0.72001,0.00019,20.97817]
[1778817864082,28.46,80941.08,0.0,-0.71978,0.00019,20.98701]
[1778817868109,28.46,80947.22,0.0,-0.71861,0.00019,21.03076]
[1778817873144,28.46,80946.83,0.0,-0.71873,0.00019,21.02318]
[1778817878181,28.46,80948.46,0.0,-0.71842,0.00019,21.03458]
[1778817883215,28.46,80956.12,0.0,-0.71697,0.00019,21.08885]
[1778817888250,28.46,80959.17,0.0,-0.71638,0.00019,21.11044]
[1778817893285,28.46,80959.34,0.0,-0.71635,0.00019,21.11179]
[1778817898320,28.46,80962.0,0.0,-0.71583,0.00019,21.13077]
[1778817903355,28.46,80966.67,0.0,-0.71494,0.00019,21.16385]
[1778817908391,28.46,80969.24,0.0,-0.71444,0.00019,21.18207]
[1778817910406,28.46,80974.77,0.0,-0.71338,0.00019,21.22094]
[1778817911411,28.46,80982.34,0.0,-0.71192,0.00019,21.27385]
[1778817912419,28.46,80984.24,0.0,-0.71156,0.00019,21.28709]
[1778817917454,28.46,80988.34,0.0,-0.71077,0.00019,21.31557]
[1778817922490,28.46,80994.3,0.0,-0.70962,0.00019,21.35673]
[1778817925509,28.46,81006.22,0.0,-0.70731,0.00019,21.43886]
[1778817926516,28.46,81009.25,0.0,-0.70673,0.00019,21.45959]
[1778817928530,28.46,81013.64,0.0,-0.70587,0.00019,21.48955]
[1778817933569,28.46,81014.1,0.0,-0.70582,0.00019,21.488]
[1778817938601,28.46,81011.44,0.0,-0.70634,0.00019,21.46973]
[1778817941622,28.46,81006.11,0.0,-0.70737,0.00019,21.43328]
[1778817945650,28.46,81015.54,0.0,-0.70555,0.00019,21.49766]
[1778817951692,28.46,81018.13,0.0,-0.70505,0.00019,21.51523]
[1778817957209,28.46,81025.95,0.0,-0.70353,0.00019,21.56804]
[1778817960769,28.46,81038.57,0.0,-0.70107,0.0002,21.65294]
[1778817961793,28.46,81061.55,0.0,-0.69656,0.0002,21.80562]
[1778817962791,28.46,81056.06,0.0,-0.69764,0.0002,21.76938]
[1778817967814,28.46,81051.18,0.0,-0.6986,0.0002,21.73681]
[1778817968827,28.46,81049.94,0.0,-0.69885,0.0002,21.72851]
[1778817977354,28.45,81045.8,0.0,-0.69968,0.0002,21.70032]
[1778817980913,28.45,81054.3,0.0,-0.69802,0.0002,21.75671]
[1778817981920,28.45,81056.23,0.0,-0.69764,0.0002,21.76947]
[1778817985947,28.45,81063.27,0.0,-0.69626,0.0002,21.8158]
[1778817988969,28.45,81068.71,0.0,-0.69519,0.0002,21.85136]
[1778817994004,28.45,81065.19,0.0,-0.69592,0.0002,21.82356]
[1778817997502,28.45,81074.53,0.0,-0.69408,0.0002,21.88463]
[1778818002061,28.45,81063.02,0.0,-0.69636,0.0002,21.80901]
[1778818003068,28.45,81059.21,0.0,-0.69711,0.0002,21.78377]
[1778818008102,28.45,81058.97,0.0,-0.69717,0.0002,21.78173]
[1778818012130,28.45,81066.05,0.0,-0.69578,0.0002,21.82817]
[1778818017641,28.44,81067.18,0.0,-0.69557,0.0002,21.83534]
[1778818023208,28.44,81062.96,0.0,-0.69641,0.0002,21.80736]
[1778818028242,28.44,81061.07,0.0,-0.69679,0.0002,21.79471]
[1778818033277,28.44,81059.22,0.0,-0.69716,0.0002,21.78225]
[1778818038312,28.44,81059.72,0.0,-0.69707,0.0002,21.78534]
[1778818043347,28.44,81059.91,0.0,-0.69704,0.0002,21.78638]
[1778818048383,28.44,81061.41,0.0,-0.69675,0.0002,21.79611]
[1778818054425,28.44,81061.44,0.0,-0.69678,0.0002,21.79149]
[1778818059459,28.44,81058.87,0.0,-0.69729,0.0002,21.7743]
[1778818064495,28.44,81054.96,0.0,-0.69807,0.0002,21.74824]
[1778818069529,28.43,81054.7,0.0,-0.69812,0.0002,21.74644]
[1778818074564,28.43,81056.54,0.0,-0.69776,0.0002,21.75853]
[1778818080606,28.44,81054.68,0.0,-0.69812,0.0002,21.74638]
[1778818082620,28.44,81060.63,0.0,-0.69695,0.0002,21.78583]
[1778818085644,28.44,81054.0,0.0,-0.69825,0.0002,21.74197]
[1778818090678,28.44,81054.37,0.0,-0.69817,0.0002,21.74463]
[1778818095712,28.44,81052.94,0.0,-0.69845,0.0002,21.73535]
[1778818100747,28.44,81048.44,0.0,-0.69933,0.0002,21.70559]
[1778818106789,28.44,81048.61,0.0,-0.69928,0.0002,21.70703]
[1778818111824,28.44,81048.46,0.0,-0.69934,0.0002,21.7018]
[1778818116860,28.44,81052.24,0.0,-0.69859,0.0002,21.72717]
[1778818121894,28.44,81055.96,0.0,-0.69785,0.0002,21.75204]
[1778818126930,28.44,81056.46,0.0,-0.69775,0.0002,21.75544]
[1778818131967,28.44,81055.01,0.0,-0.69803,0.0002,21.74597]
[1778818137002,28.44,81057.04,0.0,-0.69763,0.0002,21.75951]
[1778818142038,28.44,81056.72,0.0,-0.69769,0.0002,21.75746]
[1778818147072,28.44,81055.65,0.0,-0.6979,0.0002,21.75045]
[1778818152108,28.45,81053.58,0.0,-0.6983,0.0002,21.73682]
[1778818157143,28.45,81054.2,0.0,-0.69818,0.0002,21.741]
[1778818162178,28.45,81050.85,0.0,-0.69883,0.0002,21.7188]
[1778818164192,28.45,81043.33,0.0,-0.70031,0.0002,21.66852]
[1778818165199,28.45,81034.31,0.0,-0.70208,0.0002,21.60799]
[1778818166206,28.44,81032.05,0.0,-0.70252,0.0002,21.59276]
[1778818171241,28.45,81032.72,0.0,-0.70242,0.0002,21.59283]
[1778818176275,28.45,81033.61,0.0,-0.70225,0.0002,21.5988]
[1778818181311,28.44,81031.18,0.0,-0.70273,0.0002,21.58231]
[1778818186347,28.44,81034.57,0.0,-0.70207,0.0002,21.60503]
[1778818191380,28.44,81035.35,0.0,-0.70192,0.0002,21.61011]
[1778818196418,28.44,81031.16,0.0,-0.70274,0.0002,21.58173]
[1778818201453,28.44,81032.94,0.0,-0.7024,0.0002,21.59352]
[1778818202461,28.44,81039.98,0.0,-0.70103,0.0002,21.64079]
[1778818207493,28.44,81040.52,0.0,-0.70093,0.0002,21.64418]
[1778818212528,28.44,81046.7,0.0,-0.69972,0.0002,21.68525]
[1778818215549,28.44,81052.55,0.0,-0.69858,0.0002,21.72417]
[1778818220585,28.44,81054.21,0.0,-0.69825,0.0002,21.73511]
[1778818225620,28.44,81057.91,0.0,-0.69752,0.0002,21.75961]
[1778818230654,28.44,81060.88,0.0,-0.69694,0.0002,21.77922]
[1778818235689,28.44,81058.44,0.0,-0.69745,0.0002,21.75856]
[1778818240725,28.44,81056.38,0.0,-0.69786,0.0002,21.74491]
[1778818245760,28.44,81057.37,0.0,-0.69766,0.0002,21.7515]
[1778818250795,28.44,81057.05,0.0,-0.69772,0.0002,21.74943]
[1778818255829,28.44,81055.29,0.0,-0.69807,0.0002,21.73776]
[1778818260864,28.44,81057.32,0.0,-0.69767,0.0002,21.7512]
[1778818265899,28.44,81052.26,0.0,-0.69867,0.0002,21.71752]
[1778818270936,28.44,81050.32,0.0,-0.69905,0.0002,21.70463]
[1778818275983,28.44,81050.19,0.0,-0.69908,0.0002,21.70359]
[1778818281005,28.44,81052.62,0.0,-0.69861,0.0002,21.71941]
[1778818286041,28.43,81052.93,0.0,-0.69856,0.0002,21.72114]
[1778818289559,28.43,81045.77,0.0,-0.69998,0.0002,21.67317]
[1778818295107,28.43,81044.78,0.0,-0.70021,0.0002,21.66189]
[1778818298125,28.43,81035.2,0.0,-0.70209,0.0002,21.59755]
[1778818304167,28.43,81034.76,0.0,-0.70217,0.0002,21.59471]
[1778818309700,28.43,81033.86,0.0,-0.70235,0.0002,21.58856]
[1778818315243,28.43,81033.86,0.0,-0.70235,0.0002,21.58845]
[1778818320280,28.43,81033.61,0.0,-0.70241,0.0002,21.58663]
[1778818323301,28.43,81027.72,0.0,-0.70356,0.0002,21.54679]
[1778818324308,28.43,81020.83,0.0,-0.7049,0.00019,21.49991]
[1778818326323,28.43,81020.59,0.0,-0.70496,0.00019,21.49812]
[1778818331357,28.43,81019.77,0.0,-0.70513,0.00019,21.49218]
[1778818336393,28.43,81015.41,0.0,-0.70598,0.00019,21.46229]
[1778818341428,28.43,81011.8,0.0,-0.70668,0.00019,21.43754]
[1778818348478,28.43,81011.06,0.0,-0.70684,0.00019,21.43213]
[1778818353513,28.42,81016.32,0.0,-0.70585,0.00019,21.46343]
[1778818358548,28.42,81020.65,0.0,-0.70501,0.00019,21.49298]
[1778818365595,28.42,81021.98,0.0,-0.70475,0.00019,21.50203]
[1778818370631,28.42,81017.22,0.0,-0.70568,0.00019,21.4695]
[1778818375666,28.42,81013.44,0.0,-0.70642,0.00019,21.44334]
[1778818380702,28.42,81012.54,0.0,-0.7066,0.00019,21.43698]
[1778818381709,28.42,81001.49,0.0,-0.70875,0.00019,21.36097]
[1778818383724,28.42,80993.46,0.0,-0.7103,0.00019,21.30546]
[1778818388766,28.42,80993.33,0.0,-0.71032,0.00019,21.30481]
[1778818390779,28.42,80987.86,0.0,-0.71138,0.00019,21.26675]
[1778818393800,28.42,80974.67,0.0,-0.71392,0.00019,21.17462]
[1778818398835,28.42,80972.96,0.0,-0.71424,0.00019,21.16294]
[1778818401856,28.42,80979.2,0.0,-0.71303,0.00019,21.20689]
[1778818404880,28.43,80988.58,0.0,-0.71122,0.00019,21.2725]
[1778818405887,28.43,80988.55,0.0,-0.71122,0.00019,21.27233]
[1778818410921,28.43,80986.87,0.0,-0.71154,0.00019,21.26082]
[1778818415956,28.43,80984.74,0.0,-0.71198,0.00019,21.24166]
[1778818420992,28.43,80988.33,0.0,-0.71128,0.00019,21.26689]
[1778818424015,28.43,80994.43,0.0,-0.7101,0.00019,21.30928]
[1778818429049,28.43,80993.23,0.0,-0.71034,0.00019,21.30091]
[1778818434083,28.43,80993.87,0.0,-0.71022,0.00019,21.30494]
[1778818439118,28.42,80997.9,0.0,-0.70946,0.00019,21.33243]
[1778818444156,28.42,81000.66,0.0,-0.70894,0.00019,21.35092]
[1778818449192,28.42,81001.22,0.0,-0.70885,0.00019,21.35416]
[1778818455236,28.42,80999.58,0.0,-0.70919,0.00019,21.34211]
[1778818460755,28.41,80996.68,0.0,-0.70976,0.00019,21.32155]
[1778818466310,28.41,80998.0,0.0,-0.70952,0.00019,21.33015]
[1778818472356,28.41,80996.84,0.0,-0.70979,0.00019,21.31708]
[1778818477391,28.41,80998.91,0.0,-0.7094,0.00019,21.33125]
[1778818482426,28.41,80998.56,0.0,-0.70946,0.00019,21.32885]
[1778818486454,28.41,81005.06,0.0,-0.7082,0.00019,21.37372]
[1778818491489,28.41,81002.12,0.0,-0.70878,0.00019,21.35334]
[1778818496526,28.41,80999.02,0.0,-0.70938,0.00019,21.33182]
[1778818501560,28.41,80996.95,0.0,-0.70979,0.00019,21.31736]
[1778818506595,28.41,80996.72,0.0,-0.70983,0.00019,21.31577]
[1778818511630,28.41,80994.49,0.0,-0.71026,0.00019,21.30034]
[1778818521191,28.41,80998.3,0.0,-0.70953,0.00019,21.3267]
[1778818523714,28.41,81005.15,0.0,-0.7082,0.00019,21.37393]
[1778818527742,28.41,81011.8,0.0,-0.70692,0.00019,21.41932]
[1778818532778,28.4,81012.55,0.0,-0.70682,0.00019,21.41947]
[1778818537814,28.4,81013.53,0.0,-0.70664,0.00019,21.42553]
[1778818542849,28.4,81015.89,0.0,-0.70619,0.00019,21.44143]
[1778818547886,28.4,81013.69,0.0,-0.70663,0.00019,21.42602]
[1778818554933,28.4,81012.88,0.0,-0.7068,0.00019,21.42003]
[1778818559967,28.4,81014.52,0.0,-0.70649,0.00019,21.43093]
[1778818561981,28.4,81022.85,0.0,-0.70487,0.0002,21.48777]
[1778818567016,28.4,81024.48,0.0,-0.70455,0.0002,21.49886]
[1778818572051,28.4,81024.18,0.0,-0.70461,0.0002,21.49678]
[1778818577086,28.39,81028.58,0.0,-0.70375,0.0002,21.52658]
[1778818582122,28.39,81031.93,0.0,-0.7031,0.0002,21.5491]
[1778818591185,28.39,81031.55,0.0,-0.70322,0.0002,21.54163]
[1778818594207,28.39,81036.92,0.0,-0.70217,0.0002,21.57776]
[1778818599243,28.39,81041.36,0.0,-0.70131,0.0002,21.6074]
[1778818604277,28.39,81041.07,0.0,-0.70138,0.0002,21.60518]
[1778818609311,28.39,81041.99,0.0,-0.7012,0.0002,21.61107]
[1778818614346,28.39,81038.11,0.0,-0.70198,0.0002,21.5846]
[1778818619382,28.39,81035.26,0.0,-0.70254,0.0002,21.56515]
[1778818624416,28.38,81028.38,0.0,-0.70389,0.0002,21.51843]
[1778818629451,28.38,81026.05,0.0,-0.70436,0.0002,21.50237]
[1778818633480,28.38,81020.43,0.0,-0.70547,0.0002,21.46366]
[1778818634487,28.38,81008.81,0.0,-0.70773,0.00019,21.3839]
[1778818636500,28.38,81008.7,0.0,-0.70776,0.00019,21.38309]
[1778818642054,28.38,81007.35,0.0,-0.70802,0.00019,21.37363]
[1778818648593,28.38,81006.97,0.0,-0.7081,0.00019,21.37082]
[1778818653633,28.38,81004.28,0.0,-0.70866,0.00019,21.34753]
[1778818659663,28.38,81004.77,0.0,-0.70857,0.00019,21.35068]
[1778818664698,28.38,80997.28,0.0,-0.71004,0.00019,21.29859]
[1778818665704,28.38,80997.23,0.0,-0.71005,0.00019,21.29823]
[1778818672267,28.38,80995.86,0.0,-0.71031,0.00019,21.28863]
[1778818677789,28.38,81001.79,0.0,-0.70916,0.00019,21.32974]
[1778818682824,28.38,80998.38,0.0,-0.70983,0.00019,21.30604]
[1778818687860,28.38,80993.69,0.0,-0.71074,0.00019,21.27344]
[1778818692897,28.38,80993.41,0.0,-0.71079,0.00019,21.27155]
[1778818697930,28.38,80983.62,0.0,-0.71268,0.00019,21.20324]
[1778818700951,28.38,80978.95,0.0,-0.71358,0.00019,21.17051]
[1778818705986,28.38,80981.57,0.0,-0.71307,0.00019,21.18903]
[1778818711021,28.38,80984.76,0.0,-0.71248,0.00019,21.207]
[1778818716056,28.38,80981.71,0.0,-0.71307,0.00019,21.18578]
[1778818721091,28.38,80986.43,0.0,-0.71216,0.00019,21.21885]
[1778818725120,28.38,80992.16,0.0,-0.71105,0.00019,21.25878]
[1778818730154,28.38,80991.21,0.0,-0.71124,0.00019,21.25196]
[1778818735189,28.38,80987.95,0.0,-0.71187,0.00019,21.22906]
[1778818740225,28.38,80987.03,0.0,-0.71206,0.00019,21.22254]
[1778818746267,28.38,80985.64,0.0,-0.71233,0.00019,21.21272]
[1778818749287,28.38,80978.72,0.0,-0.71366,0.00019,21.16419]
[1778818754322,28.38,80980.29,0.0,-0.71336,0.00019,21.17531]
[1778818759357,28.38,80982.12,0.0,-0.713,0.00019,21.18817]
[1778818761373,28.38,80973.61,0.0,-0.71465,0.00019,21.1283]
[1778818762378,28.38,80973.46,0.0,-0.71467,0.00019,21.12725]
[1778818767413,28.38,80975.03,0.0,-0.71438,0.00019,21.13818]
[1778818772449,28.37,80977.65,0.0,-0.71391,0.00019,21.15191]
[1778818777483,28.37,80975.63,0.0,-0.7143,0.00019,21.13755]
[1778818782519,28.37,80971.0,0.0,-0.71519,0.00019,21.1048]
[1778818787557,28.37,80968.45,0.0,-0.71569,0.00019,21.08672]
[1778818792585,28.37,80966.14,0.0,-0.71613,0.00019,21.07029]
[1778818797623,28.37,80966.33,0.0,-0.7161,0.00019,21.07146]
[1778818800645,28.37,80973.69,0.0,-0.71469,0.00019,21.12335]
[1778818801651,28.37,80973.69,0.0,-0.71469,0.00019,21.12326]
[1778818806688,28.37,80974.97,0.0,-0.71444,0.00019,21.13232]
[1778818811722,28.37,80973.3,0.0,-0.71476,0.00019,21.1206]
[1778818816757,28.37,80973.66,0.0,-0.7147,0.00019,21.12307]
[1778818820785,28.37,80965.6,0.0,-0.71625,0.00019,21.06605]
[1778818821792,28.37,80965.01,0.0,-0.71636,0.00019,21.06188]
[1778818826827,28.37,80962.71,0.0,-0.7168,0.00019,21.04559]
[1778818831864,28.37,80961.74,0.0,-0.71702,0.00019,21.03416]
[1778818833424,28.37,80952.12,0.0,-0.71886,0.00019,20.9656]
[1778818834898,28.37,80945.61,0.0,-0.7201,0.00019,20.91904]
[1778818839930,28.37,80945.69,0.0,-0.72008,0.00019,20.91987]
[1778818844965,28.37,80952.11,0.0,-0.71885,0.00019,20.966]
[1778818850000,28.37,80953.76,0.0,-0.71854,0.00019,20.97775]
[1778818851007,28.37,80963.3,0.0,-0.71671,0.00019,21.04559]
[1778818856043,28.37,80966.64,0.0,-0.71607,0.00019,21.06918]
[1778818861078,28.37,80967.98,0.0,-0.71581,0.00019,21.07872]
[1778818866113,28.37,80966.2,0.0,-0.71615,0.00019,21.06614]
[1778818871148,28.37,80968.83,0.0,-0.71565,0.00019,21.08461]
[1778818876183,28.37,80966.39,0.0,-0.71613,0.00019,21.06721]
[1778818881218,28.37,80967.59,0.0,-0.7159,0.00019,21.07565]
[1778818886253,28.37,80972.41,0.0,-0.71497,0.00019,21.1096]
[1778818891289,28.37,80970.96,0.0,-0.71529,0.00019,21.09468]
[1778818896322,28.37,80973.66,0.0,-0.71477,0.00019,21.11355]
[1778818901358,28.37,80970.48,0.0,-0.71539,0.00019,21.09098]
[1778818902365,28.37,80961.48,0.0,-0.71712,0.00019,21.02717]
[1778818903372,28.37,80958.74,0.0,-0.71764,0.00019,21.00771]
[1778818908408,28.37,80955.56,0.0,-0.71825,0.00019,20.98531]
[1778818913442,28.37,80955.7,0.0,-0.71821,0.00019,20.98647]
[1778818918478,28.37,80953.57,0.0,-0.71862,0.00019,20.97135]
[1778818923512,28.37,80951.1,0.0,-0.71909,0.00019,20.95374]
[1778818928547,28.37,80948.63,0.0,-0.71956,0.00019,20.93611]
[1778818932575,28.37,80942.97,0.0,-0.72064,0.00019,20.89563]
[1778818937610,28.37,80942.25,0.0,-0.72077,0.00019,20.89068]
[1778818942647,28.37,80941.6,0.0,-0.72089,0.00019,20.88625]
[1778818946678,28.37,80931.58,0.0,-0.72279,0.00019,20.81405]
[1778818947680,28.37,80923.0,0.0,-0.72442,0.00019,20.75188]
[1778818948692,28.38,80921.13,0.0,-0.72477,0.00019,20.73831]
[1778818949695,28.38,80913.87,0.0,-0.72614,0.00019,20.68537]
[1778818954730,28.38,80917.75,0.0,-0.72544,0.00019,20.70929]
[1778818955739,28.38,80926.4,0.0,-0.7238,0.00019,20.77224]
[1778818962787,28.38,80919.07,0.0,-0.72519,0.00019,20.71893]
[1778818963793,28.37,80891.64,0.0,-0.73036,0.00019,20.5171]
[1778818969839,28.37,80888.26,0.0,-0.73101,0.00019,20.49147]
[1778818974872,28.37,80887.78,0.0,-0.7311,0.00019,20.48793]
[1778818978900,28.37,80897.29,0.0,-0.72931,0.00019,20.55843]
[1778818984481,28.37,80910.35,0.0,-0.72685,0.00019,20.65455]
[1778818989979,28.37,80912.49,0.0,-0.72646,0.00019,20.66987]
[1778818995016,28.37,80911.16,0.0,-0.72672,0.00019,20.65978]
[1778818996021,28.37,80916.51,0.0,-0.72571,0.00019,20.6988]
[1778818999045,28.37,80910.12,0.0,-0.72692,0.00019,20.65182]
[1778819004621,28.37,80910.06,0.0,-0.72694,0.00019,20.65107]
[1778819010120,28.37,80912.37,0.0,-0.72652,0.00019,20.66757]
[1778819014691,28.37,80918.96,0.0,-0.72532,0.00019,20.71078]
[1778819020190,28.36,80919.67,0.0,-0.7252,0.00019,20.71525]
[1778819024761,28.36,80925.93,0.0,-0.72403,0.00019,20.76034]
[1778819031274,28.36,80925.91,0.0,-0.72404,0.00019,20.75991]
[1778819040332,28.36,80924.32,0.0,-0.72435,0.00019,20.74791]
[1778819042347,28.36,80930.1,0.0,-0.72326,0.00019,20.78981]
[1778819047381,28.36,80931.42,0.0,-0.72302,0.00019,20.79904]
[1778819053422,28.36,80932.48,0.0,-0.72283,0.00019,20.80628]
[1778819058462,28.35,80927.83,0.0,-0.72372,0.00019,20.7723]
[1778819063493,28.35,80924.63,0.0,-0.72433,0.00019,20.74899]
[1778819066514,28.35,80929.99,0.0,-0.72331,0.00019,20.78787]
[1778819071549,28.35,80930.34,0.0,-0.72328,0.00019,20.78559]
[1778819076586,28.35,80929.31,0.0,-0.72348,0.00019,20.7779]
[1778819081619,28.35,80928.51,0.0,-0.72364,0.00019,20.7719]
[1778819086655,28.35,80930.98,0.0,-0.72318,0.00019,20.78964]
[1778819088668,28.35,80936.81,0.0,-0.72207,0.00019,20.83183]
[1778819091689,28.35,80943.2,0.0,-0.72085,0.00019,20.87795]
[1778819096726,28.35,80942.61,0.0,-0.72095,0.00019,20.87394]
[1778819101761,28.35,80947.18,0.0,-0.72007,0.00019,20.90706]
[1778819106797,28.35,80949.78,0.0,-0.71957,0.00019,20.92587]
[1778819111832,28.35,80951.15,0.0,-0.71931,0.00019,20.93565]
[1778819116867,28.35,80948.65,0.0,-0.7198,0.00019,20.9175]
[1778819121902,28.35,80945.19,0.0,-0.72047,0.00019,20.89235]
[1778819125473,28.35,80939.7,0.0,-0.72152,0.00019,20.85273]
[1778819130966,28.35,80938.55,0.0,-0.72174,0.00019,20.84428]
[1778819137009,28.35,80937.82,0.0,-0.72192,0.00019,20.83428]
[1778819142043,28.35,80939.16,0.0,-0.72166,0.00019,20.84379]
[1778819143050,28.35,80945.12,0.0,-0.72053,0.00019,20.88664]
[1778819148085,28.35,80946.95,0.0,-0.72019,0.00019,20.8993]
[1778819153120,28.34,80945.73,0.0,-0.72044,0.00019,20.88998]
[1778819160170,28.34,80944.63,0.0,-0.72067,0.00019,20.88145]
[1778819165755,28.34,80938.78,0.0,-0.7218,0.00019,20.83886]
[1778819171248,28.34,80938.19,0.0,-0.72192,0.00019,20.83411]
[1778819176283,28.34,80934.7,0.0,-0.7226,0.00019,20.80847]
[1778819181318,28.34,80933.48,0.0,-0.72284,0.00019,20.79931]
[1778819186354,28.34,80933.15,0.0,-0.72291,0.00019,20.79659]
[1778819191389,28.33,80930.98,0.0,-0.72337,0.00019,20.77586]
[1778819193406,28.33,80923.71,0.0,-0.72475,0.00019,20.72289]
[1778819200456,28.33,80922.49,0.0,-0.72498,0.00019,20.71408]
[1778819205503,28.33,80919.97,0.0,-0.72546,0.00019,20.69582]
[1778819211536,28.34,80919.73,0.0,-0.72549,0.00019,20.69432]
[1778819216573,28.34,80920.09,0.0,-0.72542,0.00019,20.69713]
[1778819221608,28.34,80916.83,0.0,-0.72604,0.00019,20.67337]
[1778819222615,28.34,80910.63,0.0,-0.72721,0.00019,20.62793]
[1778819227650,28.34,80913.08,0.0,-0.72674,0.00019,20.64599]
[1778819232687,28.34,80916.43,0.0,-0.72611,0.00019,20.67047]
[1778819237722,28.33,80919.34,0.0,-0.72557,0.00019,20.69124]
[1778819242759,28.33,80915.85,0.0,-0.72625,0.00019,20.66522]
[1778819248799,28.33,80915.94,0.0,-0.72624,0.00019,20.66556]
[1778819253834,28.33,80917.01,0.0,-0.72608,0.00019,20.6685]
[1778819259877,28.33,80917.14,0.0,-0.72607,0.00019,20.66904]
[1778819264913,28.33,80917.4,0.0,-0.72603,0.00019,20.67059]
[1778819269947,28.33,80919.34,0.0,-0.72567,0.00019,20.6845]
[1778819274981,28.32,80917.74,0.0,-0.72598,0.00019,20.6724]
[1778819280022,28.32,80918.69,0.0,-0.72581,0.00019,20.67905]
[1778819285054,28.32,80915.24,0.0,-0.72647,0.00019,20.65354]
[1778819290087,28.32,80917.13,0.0,-0.72612,0.00019,20.66709]
[1778819295122,28.32,80918.36,0.0,-0.72589,0.00019,20.6758]
[1778819300160,28.32,80910.3,0.0,-0.72742,0.00019,20.6166]
[1778819305197,28.32,80907.02,0.0,-0.72804,0.00019,20.59259]
[1778819310227,28.32,80906.58,0.0,-0.72812,0.00019,20.58924]
[1778819315262,28.32,80912.17,0.0,-0.7271,0.00019,20.62565]
[1778819320297,28.32,80910.77,0.0,-0.72737,0.00019,20.61527]
[1778819325334,28.32,80908.92,0.0,-0.72772,0.00019,20.6017]
[1778819330369,28.32,80911.47,0.0,-0.72724,0.00019,20.62047]
[1778819333390,28.32,80922.28,0.0,-0.72519,0.00019,20.69967]
[1778819334400,28.32,80927.77,0.0,-0.72415,0.00019,20.73969]
[1778819336947,28.32,80935.63,0.0,-0.72265,0.00019,20.7967]
[1778819339433,28.32,80937.73,0.0,-0.72226,0.00019,20.81168]
[1778819344472,28.32,80937.51,0.0,-0.7223,0.00019,20.81014]
[1778819349503,28.32,80932.44,0.0,-0.72327,0.00019,20.77329]
[1778819354538,28.32,80935.18,0.0,-0.72275,0.00019,20.79287]
[1778819357087,28.32,80944.72,0.0,-0.72094,0.00019,20.8616]
[1778819362595,28.31,80944.49,0.0,-0.721,0.00019,20.85933]
[1778819367630,28.31,80946.95,0.0,-0.72054,0.00019,20.87676]
[1778819369654,28.31,80919.32,0.0,-0.7258,0.00019,20.67615]
[1778819370662,28.31,80895.22,0.0,-0.73035,0.00019,20.4986]
[1778819375696,28.32,80896.23,0.0,-0.73018,0.00019,20.50202]
[1778819380732,28.32,80897.33,0.0,-0.72996,0.00019,20.51077]
[1778819385766,28.32,80898.53,0.0,-0.72972,0.00019,20.52019]
[1778819390801,28.32,80901.52,0.0,-0.72915,0.00019,20.54263]
[1778819396844,28.32,80903.83,0.0,-0.7287,0.00019,20.55999]
[1778819401887,28.32,80900.04,0.0,-0.72941,0.00019,20.53228]
[1778819406915,28.32,80902.58,0.0,-0.72892,0.00019,20.5515]
[1778819411951,28.33,80910.32,0.0,-0.72744,0.00019,20.60908]
[1778819415979,28.33,80915.67,0.0,-0.72642,0.00019,20.64868]
[1778819421016,28.33,80916.11,0.0,-0.72633,0.00019,20.65217]
[1778819426051,28.33,80915.47,0.0,-0.72645,0.00019,20.64775]
[1778819431086,28.33,80916.93,0.0,-0.72619,0.00019,20.65413]
[1778819436121,28.33,80913.97,0.0,-0.72675,0.00019,20.63266]
[1778819441156,28.33,80912.34,0.0,-0.72705,0.00019,20.62105]
[1778819446192,28.33,80912.45,0.0,-0.72702,0.00019,20.62221]
[1778819451227,28.34,80906.54,0.0,-0.72812,0.00019,20.57921]
[1778819457269,28.34,80907.01,0.0,-0.72802,0.00019,20.58326]
[1778819462303,28.34,80909.92,0.0,-0.72746,0.00019,20.60509]
[1778819467338,28.34,80916.71,0.0,-0.72616,0.00019,20.65531]
[1778819472373,28.34,80917.57,0.0,-0.72599,0.00019,20.66179]
[1778819477939,28.34,80917.27,0.0,-0.72605,0.00019,20.6598]
[1778819483451,28.34,80913.93,0.0,-0.72667,0.00019,20.63557]
[1778819488486,28.34,80912.19,0.0,-0.72699,0.00019,20.62316]
[1778819493520,28.34,80915.71,0.0,-0.72635,0.00019,20.64464]
[1778819498555,28.35,80916.01,0.0,-0.72629,0.00019,20.64707]
[1778819503590,28.35,80916.5,0.0,-0.72619,0.00019,20.6509]
[1778819508625,28.35,80916.64,0.0,-0.72616,0.00019,20.65215]
[1778819513663,28.35,80916.4,0.0,-0.72619,0.00019,20.65068]
[1778819520712,28.35,80916.45,0.0,-0.72617,0.00019,20.65142]
[1778819525748,28.35,80912.85,0.0,-0.72685,0.00019,20.62538]
[1778819530783,28.35,80913.86,0.0,-0.72665,0.00019,20.63317]
[1778819535819,28.35,80915.91,0.0,-0.72625,0.00019,20.64849]
[1778819540854,28.36,80912.83,0.0,-0.72682,0.00019,20.62629]
[1778819543874,28.36,80907.48,0.0,-0.72782,0.00019,20.58737]
[1778819545888,28.36,80900.87,0.0,-0.72907,0.00019,20.53887]
[1778819548433,28.36,80893.68,0.0,-0.73042,0.00019,20.48574]
[1778819552938,28.36,80887.66,0.0,-0.73158,0.00019,20.43635]
[1778819557975,28.36,80881.98,0.0,-0.73265,0.00019,20.39391]
[1778819562002,28.36,80876.41,0.0,-0.7337,0.00019,20.35222]
[1778819567037,28.36,80873.73,0.0,-0.7342,0.00019,20.3321]
[1778819571064,28.36,80867.95,0.0,-0.73528,0.00019,20.28871]
[1778819576099,28.36,80871.42,0.0,-0.73463,0.00019,20.31476]
[1778819581143,28.35,80874.53,0.0,-0.73406,0.00019,20.33787]
[1778819587180,28.35,80873.84,0.0,-0.73419,0.00019,20.33243]
[1778819592217,28.35,80877.0,0.0,-0.73361,0.00019,20.35586]
[1778819597250,28.35,80878.64,0.0,-0.7333,0.00019,20.36793]
[1778819600271,28.35,80885.49,0.0,-0.73202,0.00019,20.41901]
[1778819605307,28.35,80888.45,0.0,-0.73146,0.00019,20.44123]
[1778819611348,28.35,80891.51,0.0,-0.73091,0.00019,20.45961]
[1778819614369,28.35,80899.65,0.0,-0.72938,0.00019,20.52]
[1778819617390,28.36,80907.74,0.0,-0.72785,0.00019,20.57973]
[1778819622425,28.36,80909.44,0.0,-0.72753,0.00019,20.59233]
[1778819624439,28.36,80915.8,0.0,-0.72632,0.00019,20.63902]
[1778819626453,28.36,80917.35,0.0,-0.72603,0.00019,20.65032]
[1778819631488,28.35,80918.87,0.0,-0.72575,0.00019,20.66129]
[1778819635516,28.36,80926.16,0.0,-0.72436,0.00019,20.71461]
[1778819640552,28.36,80923.52,0.0,-0.72485,0.00019,20.69587]
[1778819643573,28.36,80913.98,0.0,-0.72665,0.00019,20.62642]
[1778819649135,28.36,80915.05,0.0,-0.72643,0.00019,20.63484]
[1778819654651,28.36,80915.56,0.0,-0.72632,0.00019,20.63905]
[1778819659685,28.36,80914.84,0.0,-0.72644,0.00019,20.63427]
[1778819664720,28.37,80914.51,0.0,-0.72649,0.00019,20.63231]
[1778819673784,28.37,80915.14,0.0,-0.72639,0.00019,20.6331]
[1778819679345,28.37,80922.13,0.0,-0.72505,0.00019,20.68449]
[1778819684862,28.37,80918.19,0.0,-0.72579,0.00019,20.65607]
[1778819686874,28.37,80925.3,0.0,-0.72444,0.00019,20.70799]
[1778819690904,28.37,80934.7,0.0,-0.72265,0.00019,20.77633]
[1778819692918,28.37,80943.26,0.0,-0.72101,0.00019,20.8383]
[1778819697952,28.37,80945.35,0.0,-0.7206,0.00019,20.85367]
[1778819699486,28.37,80954.05,0.0,-0.71894,0.00019,20.91607]
[1778819701987,28.37,80962.95,0.0,-0.71723,0.00019,20.97953]
[1778819703032,28.37,80968.79,0.0,-0.71611,0.00019,21.0209]
[1778819706012,28.37,80974.58,0.0,-0.715,0.00019,21.06155]
[1778819711045,28.37,80976.96,0.0,-0.71455,0.00019,21.07785]
[1778819716081,28.37,80980.16,0.0,-0.71395,0.00019,21.09993]
[1778819717088,28.37,80973.28,0.0,-0.71528,0.00019,21.05138]
[1778819722123,28.37,80971.32,0.0,-0.71566,0.00019,21.03734]
[1778819727158,28.37,80966.27,0.0,-0.71663,0.00019,21.0016]
[1778819732193,28.37,80961.73,0.0,-0.71753,0.00019,20.96498]
[1778819737229,28.37,80959.83,0.0,-0.71789,0.00019,20.9516]
[1778819743270,28.37,80954.43,0.0,-0.71892,0.00019,20.91332]
[1778819745286,28.37,80948.14,0.0,-0.72012,0.00019,20.86833]
[1778819747298,28.37,80941.83,0.0,-0.72133,0.00019,20.82305]
[1778819752333,28.37,80938.91,0.0,-0.72188,0.00019,20.80225]
[1778819757367,28.37,80936.35,0.0,-0.72236,0.00019,20.78403]
[1778819762404,28.37,80933.34,0.0,-0.72292,0.00019,20.76271]
[1778819767440,28.38,80928.19,0.0,-0.72389,0.00019,20.72587]
[1778819772474,28.38,80929.92,0.0,-0.72354,0.00019,20.73894]
[1778819776504,28.38,80935.69,0.0,-0.72244,0.00019,20.78099]
[1778819780533,28.38,80941.52,0.0,-0.72132,0.00019,20.82326]
[1778819785567,28.38,80940.48,0.0,-0.72151,0.00019,20.81614]
[1778819786575,28.38,80947.56,0.0,-0.72015,0.00019,20.86712]
[1778819787580,28.38,80948.18,0.0,-0.72003,0.00019,20.87159]
[1778819793622,28.38,80952.51,0.0,-0.71924,0.00019,20.89812]
[1778819798658,28.38,80954.8,0.0,-0.71879,0.00019,20.9146]
[1778819803698,28.38,80957.79,0.0,-0.71821,0.00019,20.93615]
[1778819808729,28.38,80957.84,0.0,-0.7182,0.00019,20.93669]
[1778819813762,28.39,80962.37,0.0,-0.71732,0.00019,20.96911]
[1778819818797,28.39,80963.41,0.0,-0.71712,0.00019,20.97678]
[1778819823834,28.39,80965.35,0.0,-0.71674,0.00019,20.9908]
[1778819828869,28.39,80964.7,0.0,-0.71685,0.00019,20.98647]
[1778819832897,28.39,80953.67,0.0,-0.71896,0.00019,20.90819]
[1778819836926,28.39,80946.67,0.0,-0.72029,0.00019,20.8585]
[1778819838939,28.39,80941.21,0.0,-0.72133,0.00019,20.81946]
[1778819843974,28.39,80936.36,0.0,-0.72224,0.00019,20.78497]
[1778819846995,28.39,80941.89,0.0,-0.72118,0.00019,20.82507]
[1778819850540,28.4,80933.28,0.0,-0.72281,0.00019,20.76324]
[1778819856060,28.4,80933.49,0.0,-0.7228,0.00019,20.76056]
[1778819861094,28.4,80929.55,0.0,-0.72353,0.00019,20.73246]
[1778819866130,28.4,80929.2,0.0,-0.72359,0.00019,20.73033]
[1778819871164,28.4,80929.84,0.0,-0.72346,0.00019,20.73536]
[1778819876199,28.4,80931.17,0.0,-0.72319,0.00019,20.74539]
[1778819881234,28.4,80930.67,0.0,-0.72328,0.00019,20.74218]
[1778819886269,28.41,80932.57,0.0,-0.72291,0.00019,20.7563]
[1778819894325,28.41,80933.25,0.0,-0.72276,0.00019,20.76181]
[1778819899360,28.41,80934.87,0.0,-0.72244,0.00019,20.77391]
[1778819904396,28.41,80930.82,0.0,-0.7232,0.00019,20.74512]
[1778819909431,28.41,80932.05,0.0,-0.72295,0.00019,20.75441]
[1778819914464,28.41,80937.21,0.0,-0.722,0.00019,20.78732]
[1778819919500,28.42,80936.38,0.0,-0.72215,0.00019,20.78154]
[1778819924535,28.42,80938.3,0.0,-0.72178,0.00019,20.79558]
[1778819926550,28.42,80930.93,0.0,-0.72318,0.00019,20.74243]
[1778819931584,28.42,80929.01,0.0,-0.72354,0.00019,20.72882]
[1778819936619,28.42,80927.62,0.0,-0.72379,0.00019,20.719]
[1778819941658,28.42,80927.06,0.0,-0.7239,0.00019,20.71514]
[1778819946690,28.42,80922.47,0.0,-0.72476,0.00019,20.68201]
[1778819951746,28.42,80920.96,0.0,-0.72504,0.00019,20.67124]
[1778819956773,28.42,80917.08,0.0,-0.72577,0.00019,20.64307]
[1778819962822,28.42,80916.75,0.0,-0.72583,0.00019,20.64075]
[1778819967852,28.42,80914.97,0.0,-0.72617,0.00019,20.62778]
[1778819972887,28.42,80922.07,0.0,-0.72486,0.00019,20.67482]
[1778819976916,28.42,80927.78,0.0,-0.72377,0.00019,20.71646]
[1778819981950,28.42,80929.42,0.0,-0.72346,0.00019,20.72851]
[1778819986985,28.42,80932.14,0.0,-0.72293,0.00019,20.74845]
[1778819992021,28.42,80934.1,0.0,-0.72255,0.00019,20.76284]
[1778819997058,28.42,80941.41,0.0,-0.72116,0.00019,20.81567]
[1778819998064,28.42,80947.43,0.0,-0.72001,0.00019,20.85883]
[1778820003100,28.42,80951.73,0.0,-0.71919,0.00019,20.88947]
[1778820009143,28.42,80954.83,0.0,-0.7186,0.00019,20.91139]
[1778820014178,28.42,80958.98,0.0,-0.71781,0.00019,20.94071]
[1778820019213,28.42,80960.96,0.0,-0.71744,0.00019,20.95455]
[1778820021738,28.42,80970.32,0.0,-0.71564,0.00019,21.0207]
[1778820026264,28.42,80976.46,0.0,-0.71447,0.00019,21.06343]
[1778820029284,28.42,80984.56,0.0,-0.71292,0.00019,21.1198]
[1778820034322,28.41,80989.35,0.0,-0.71205,0.00019,21.14804]
[1778820039357,28.41,80994.08,0.0,-0.71114,0.00019,21.18075]
[1778820044397,28.41,80988.67,0.0,-0.71218,0.00019,21.14319]
[1778820049427,28.41,80987.36,0.0,-0.71243,0.00019,21.1343]
[1778820054460,28.42,80985.33,0.0,-0.71282,0.00019,21.12028]
[1778820060502,28.42,80982.71,0.0,-0.71332,0.00019,21.10207]
[1778820065537,28.42,80981.8,0.0,-0.71349,0.00019,21.09575]
[1778820070573,28.42,80982.0,0.0,-0.71345,0.00019,21.09716]
[1778820075609,28.42,80984.11,0.0,-0.71304,0.00019,21.11198]
[1778820080642,28.42,80988.43,0.0,-0.71221,0.00019,21.14222]
[1778820085678,28.42,81004.67,0.0,-0.70906,0.00019,21.25497]
[1778820086685,28.42,81019.59,0.0,-0.70615,0.0002,21.35739]
[1778820091719,28.41,81007.52,0.0,-0.70855,0.00019,21.26957]
[1778820092731,28.41,81007.4,0.0,-0.70857,0.00019,21.26867]
[1778820097764,28.41,81004.6,0.0,-0.70913,0.00019,21.24889]
[1778820101791,28.41,81001.38,0.0,-0.70977,0.00019,21.22634]
[1778820106827,28.41,80996.33,0.0,-0.71076,0.00019,21.19087]
[1778820111861,28.41,80995.29,0.0,-0.71097,0.00019,21.18326]
[1778820116896,28.41,80995.81,0.0,-0.71088,0.00019,21.18652]
[1778820121931,28.4,80996.13,0.0,-0.71083,0.00019,21.18839]
[1778820126966,28.4,80996.66,0.0,-0.71074,0.00019,21.19175]
[1778820132001,28.4,80996.89,0.0,-0.7107,0.00019,21.19306]
[1778820137040,28.4,81005.95,0.0,-0.70895,0.00019,21.25542]
[1778820139058,28.4,81000.63,0.0,-0.70999,0.00019,21.21837]
[1778820140060,28.4,80997.52,0.0,-0.7106,0.00019,21.19671]
[1778820145097,28.4,80997.75,0.0,-0.71057,0.00019,21.19767]
[1778820150129,28.39,80998.04,0.0,-0.71053,0.00019,21.1991]
[1778820155165,28.39,80998.22,0.0,-0.71055,0.00019,21.19525]
[1778820160200,28.39,80997.25,0.0,-0.71075,0.00019,21.18798]
[1778820161207,28.39,80990.51,0.0,-0.71206,0.00019,21.14092]
[1778820162751,28.39,80987.69,0.0,-0.71261,0.00019,21.12112]
[1778820168257,28.39,80990.87,0.0,-0.712,0.00019,21.1431]
[1778820172821,28.39,81001.08,0.0,-0.71002,0.00019,21.21402]
[1778820178326,28.39,80996.9,0.0,-0.71084,0.00019,21.18471]
[1778820183363,28.39,80993.09,0.0,-0.71159,0.00019,21.15802]
[1778820188396,28.38,80990.86,0.0,-0.71202,0.00019,21.14237]
[1778820193431,28.38,80990.52,0.0,-0.7121,0.00019,21.13978]
[1778820196452,28.38,80985.18,0.0,-0.71314,0.00019,21.10221]
[1778820201487,28.38,80988.39,0.0,-0.71253,0.00019,21.12428]
[1778820206522,28.38,80990.3,0.0,-0.71217,0.00019,21.13716]
[1778820211556,28.38,80993.0,0.0,-0.71169,0.00019,21.15098]
[1778820216593,28.38,80994.55,0.0,-0.71141,0.00019,21.16124]
[1778820218607,28.37,80988.91,0.0,-0.71251,0.00019,21.12166]
[1778820223641,28.37,80988.48,0.0,-0.7126,0.00019,21.11825]
[1778820228676,28.37,80989.45,0.0,-0.71242,0.00019,21.12465]
[1778820233711,28.37,80986.49,0.0,-0.71301,0.00019,21.10346]
[1778820238746,28.37,80985.0,0.0,-0.71331,0.00019,21.09251]
[1778820243781,28.37,80984.44,0.0,-0.71344,0.00019,21.08809]
[1778820248822,28.36,80979.68,0.0,-0.71437,0.00019,21.05415]
[1778820253865,28.36,80981.3,0.0,-0.71407,0.00019,21.06516]
[1778820254866,28.36,80974.83,0.0,-0.71532,0.00019,21.01941]
[1778820255872,28.36,80957.03,0.0,-0.71876,0.00019,20.89271]
[1778820256879,28.36,80954.91,0.0,-0.71917,0.00019,20.8775]
[1778820261914,28.36,80951.25,0.0,-0.71988,0.00019,20.85092]
[1778820266949,28.36,80949.25,0.0,-0.72027,0.00019,20.83617]
[1778820268963,28.36,80943.57,0.0,-0.72136,0.00019,20.79521]
[1778820273998,28.36,80939.9,0.0,-0.7221,0.00019,20.76412]
[1778820275011,28.36,80933.77,0.0,-0.72327,0.00019,20.71965]
[1778820277019,28.36,80930.99,0.0,-0.7238,0.00019,20.69938]
[1778820279033,28.36,80923.76,0.0,-0.72518,0.00019,20.64655]
[1778820280040,28.36,80922.54,0.0,-0.72542,0.00019,20.63753]
[1778820286083,28.35,80917.78,0.0,-0.72634,0.00019,20.60209]
[1778820289103,28.35,80923.76,0.0,-0.72521,0.00019,20.64554]
[1778820294150,28.35,80924.81,0.0,-0.72503,0.00019,20.65267]
[1778820298178,28.35,80918.87,0.0,-0.72617,0.00019,20.60882]
[1778820300199,28.35,80913.23,0.0,-0.72724,0.00019,20.56722]
[1778820304221,28.35,80907.72,0.0,-0.7283,0.00019,20.52629]
[1778820309256,28.34,80906.5,0.0,-0.72854,0.00019,20.51676]
[1778820314291,28.34,80903.7,0.0,-0.72909,0.00019,20.49531]
[1778820319325,28.34,80900.08,0.0,-0.7298,0.00019,20.46778]
[1778820323887,28.34,80890.55,0.0,-0.73161,0.00019,20.39644]
[1778820326376,28.34,80889.86,0.0,-0.73174,0.00019,20.39115]
[1778820331410,28.33,80893.07,0.0,-0.73118,0.00019,20.41017]
[1778820334025,28.33,80899.93,0.0,-0.72989,0.00019,20.461]
[1778820339467,28.33,80900.85,0.0,-0.72972,0.00019,20.4675]
[1778820344095,28.33,80906.87,0.0,-0.72859,0.00019,20.51171]
[1778820349536,28.33,80903.32,0.0,-0.72927,0.00019,20.48505]
[1778820354571,28.33,80900.87,0.0,-0.72974,0.00019,20.46658]
[1778820357592,28.33,80906.5,0.0,-0.72869,0.00019,20.5079]
[1778820362629,28.33,80906.63,0.0,-0.72868,0.00019,20.50829]
[1778820364237,28.33,80897.5,0.0,-0.73041,0.00019,20.44069]
[1778820370683,28.32,80896.68,0.0,-0.73057,0.00019,20.43426]
[1778820375719,28.32,80896.96,0.0,-0.73052,0.00019,20.4361]
[1778820380753,28.32,80894.64,0.0,-0.73096,0.00019,20.41868]
[1778820385791,28.32,80896.98,0.0,-0.73052,0.00019,20.43601]
[1778820391831,28.32,80896.77,0.0,-0.7306,0.00019,20.42973]
[1778820397872,28.32,80897.93,0.0,-0.73038,0.00019,20.43831]
[1778820404920,28.32,80897.67,0.0,-0.73043,0.00019,20.43643]
[1778820408949,28.32,80904.06,0.0,-0.72922,0.00019,20.48382]
[1778820411970,28.32,80910.09,0.0,-0.72808,0.00019,20.52843]
[1778820417005,28.32,80909.58,0.0,-0.72817,0.00019,20.52488]
[1778820422046,28.32,80916.16,0.0,-0.72692,0.00019,20.57342]
[1778820427079,28.33,80913.5,0.0,-0.72742,0.00019,20.55391]
[1778820432113,28.33,80915.79,0.0,-0.72698,0.00019,20.57093]
[1778820438155,28.33,80912.48,0.0,-0.7276,0.00019,20.54701]
[1778820443190,28.33,80910.15,0.0,-0.72803,0.00019,20.5302]
[1778820448229,28.33,80913.61,0.0,-0.72737,0.00019,20.55602]
[1778820453264,28.33,80913.16,0.0,-0.72747,0.00019,20.54851]
[1778820458299,28.33,80913.13,0.0,-0.72747,0.00019,20.54873]
[1778820463335,28.33,80913.96,0.0,-0.7273,0.00019,20.55536]
[1778820469377,28.34,80916.15,0.0,-0.72686,0.00019,20.57213]
[1778820472399,28.34,80910.87,0.0,-0.72786,0.00019,20.53346]
[1778820477434,28.34,80906.92,0.0,-0.7286,0.00019,20.50472]
[1778820480454,28.34,80900.0,0.0,-0.7299,0.00019,20.45387]
[1778820483480,28.34,80893.1,0.0,-0.73119,0.00019,20.40309]
[1778820488509,28.34,80892.61,0.0,-0.73126,0.00019,20.40023]
[1778820493546,28.35,80885.45,0.0,-0.73259,0.00019,20.3474]
[1778820498580,28.35,80884.0,0.0,-0.73286,0.00019,20.33685]
[1778820503616,28.35,80882.26,0.0,-0.73318,0.00019,20.32402]
[1778820508651,28.35,80886.05,0.0,-0.73247,0.00019,20.35248]
[1778820513687,28.35,80886.54,0.0,-0.73241,0.00019,20.3514]
[1778820518723,28.35,80887.79,0.0,-0.73218,0.00019,20.36059]
[1778820521744,28.35,80894.63,0.0,-0.7309,0.00019,20.41129]
[1778820526778,28.35,80892.0,0.0,-0.7314,0.00019,20.39149]
[1778820531816,28.34,80863.46,0.0,-0.73675,0.00019,20.17755]
[1778820532820,28.34,80861.29,0.0,-0.73715,0.00019,20.16122]
[1778820537855,28.35,80856.24,0.0,-0.73808,0.00019,20.12362]
[1778820540876,28.35,80848.86,0.0,-0.73944,0.00019,20.06781]
[1778820546919,28.35,80846.98,0.0,-0.73978,0.00019,20.05377]
[1778820550948,28.35,80852.23,0.0,-0.73881,0.00019,20.09366]
[1778820552962,28.35,80862.78,0.0,-0.73685,0.00019,20.17344]
[1778820555989,28.35,80869.51,0.0,-0.7356,0.00019,20.22408]
[1778820560012,28.35,80874.88,0.0,-0.7346,0.00019,20.26428]
[1778820565049,28.35,80880.03,0.0,-0.73364,0.00019,20.30259]
[1778820567061,28.35,80885.36,0.0,-0.73264,0.00019,20.3422]
[1778820570083,28.35,80890.76,0.0,-0.73164,0.00019,20.38211]
[1778820575117,28.34,80886.37,0.0,-0.73251,0.00019,20.34427]
[1778820580152,28.34,80887.25,0.0,-0.73234,0.00019,20.35087]
[1778820585187,28.34,80880.82,0.0,-0.73355,0.00019,20.30305]
[1778820587201,28.34,80874.77,0.0,-0.73468,0.00019,20.25779]
[1778820592237,28.34,80876.29,0.0,-0.73439,0.00019,20.2694]
[1778820597271,28.35,80880.05,0.0,-0.73368,0.00019,20.29762]
[1778820602309,28.35,80877.37,0.0,-0.73418,0.00019,20.27758]
[1778820607341,28.34,80874.82,0.0,-0.73466,0.00019,20.25837]
[1778820612376,28.34,80873.25,0.0,-0.73496,0.00019,20.24628]
[1778820618419,28.34,80872.6,0.0,-0.73509,0.00019,20.24109]
[1778820626094,28.34,80873.22,0.0,-0.73499,0.00019,20.24536]
[1778820631511,28.34,80873.9,0.0,-0.7349,0.00019,20.24558]
[1778820637554,28.34,80873.82,0.0,-0.73492,0.00019,20.24471]
[1778820642589,28.34,80874.35,0.0,-0.73483,0.00019,20.24849]
[1778820645611,28.34,80879.73,0.0,-0.73383,0.00019,20.28868]
[1778820649638,28.34,80884.4,0.0,-0.73296,0.00019,20.32326]
[1778820654674,28.34,80888.06,0.0,-0.73228,0.00019,20.35016]
[1778820657695,28.34,80894.38,0.0,-0.7311,0.00019,20.39696]
[1778820662736,28.33,80895.04,0.0,-0.73098,0.00019,20.40141]
[1778820663742,28.33,80888.43,0.0,-0.73223,0.00019,20.35216]
[1778820666375,28.33,80880.79,0.0,-0.73367,0.00019,20.29502]
[1778820671798,28.33,80880.18,0.0,-0.73378,0.00019,20.29037]
[1778820676833,28.33,80879.15,0.0,-0.73399,0.00019,20.28236]
[1778820681868,28.33,80881.55,0.0,-0.73355,0.00019,20.29985]
[1778820683883,28.33,80889.16,0.0,-0.73212,0.00019,20.35648]
[1778820684890,28.33,80892.49,0.0,-0.7315,0.00019,20.38121]
[1778820689924,28.33,80891.67,0.0,-0.73166,0.00019,20.37469]
[1778820694959,28.33,80886.16,0.0,-0.73274,0.00019,20.32858]
[1778820696586,28.33,80879.92,0.0,-0.73392,0.00019,20.28177]
[1778820702036,28.32,80879.71,0.0,-0.73397,0.00019,20.27984]
[1778820703044,28.32,80867.04,0.0,-0.73634,0.00019,20.18455]
[1778820708079,28.32,80866.12,0.0,-0.73651,0.00019,20.17777]
[1778820713115,28.33,80865.09,0.0,-0.73669,0.00019,20.17041]
[1778820718150,28.33,80866.03,0.0,-0.7365,0.00019,20.17808]
[1778820723188,28.33,80864.2,0.0,-0.73683,0.00019,20.16467]
[1778820728222,28.33,80865.78,0.0,-0.73654,0.00019,20.17658]
[1778820733257,28.33,80867.03,0.0,-0.7363,0.00019,20.18622]
[1778820736278,28.33,80873.38,0.0,-0.73511,0.00019,20.23404]
[1778820738291,28.33,80879.9,0.0,-0.73389,0.00019,20.28276]
[1778820739302,28.33,80872.01,0.0,-0.73537,0.00019,20.22347]
[1778820741313,28.33,80870.44,0.0,-0.73567,0.00019,20.21158]
[1778820746938,28.33,80870.49,0.0,-0.73567,0.00019,20.21169]
[1778820752389,28.33,80869.12,0.0,-0.73597,0.00019,20.19607]
[1778820757424,28.32,80867.37,0.0,-0.73631,0.00019,20.18237]
[1778820762460,28.32,80867.6,0.0,-0.73628,0.00019,20.18359]
[1778820767494,28.32,80866.78,0.0,-0.73645,0.00019,20.17688]
[1778820777148,28.32,80866.59,0.0,-0.73651,0.00019,20.17436]
[1778820782608,28.32,80865.54,0.0,-0.73672,0.00019,20.16588]
[1778820787641,28.31,80865.0,0.0,-0.73684,0.00019,20.16125]
[1778820791668,28.31,80859.17,0.0,-0.73794,0.00019,20.11665]
[1778820796704,28.31,80858.2,0.0,-0.73813,0.00019,20.10877]
[1778820801739,28.31,80858.86,0.0,-0.73802,0.00019,20.11328]
[1778820807781,28.31,80859.83,0.0,-0.73785,0.00019,20.12017]
[1778820809803,28.31,80853.78,0.0,-0.73898,0.00019,20.07413]
[1778820810803,28.31,80843.16,0.0,-0.74095,0.00019,19.99318]
[1778820811810,28.31,80830.81,0.0,-0.74327,0.00018,19.89378]
[1778820812817,28.31,80829.24,0.0,-0.74357,0.00018,19.88166]
[1778820817854,28.31,80829.33,0.0,-0.74355,0.00018,19.88224]
[1778820822888,28.31,80832.1,0.0,-0.74304,0.00018,19.90368]
[1778820827923,28.31,80830.53,0.0,-0.74332,0.00018,19.892]
[1778820832958,28.31,80827.94,0.0,-0.74379,0.00018,19.87235]
[1778820837993,28.31,80830.24,0.0,-0.74336,0.00018,19.89023]
[1778820843029,28.31,80822.68,0.0,-0.74475,0.00018,19.83216]
[1778820848066,28.31,80821.73,0.0,-0.74491,0.00018,19.82531]
[1778820853101,28.31,80824.86,0.0,-0.74433,0.00018,19.84953]
[1778820858136,28.31,80824.4,0.0,-0.74442,0.00018,19.84579]
[1778820862166,28.31,80810.89,0.0,-0.74691,0.00018,19.74118]
[1778820863171,28.31,80811.57,0.0,-0.74678,0.00018,19.74651]
[1778820868211,28.31,80813.25,0.0,-0.74646,0.00018,19.7599]
[1778820871228,28.31,80807.13,0.0,-0.74761,0.00018,19.70828]
[1778820874255,28.31,80813.15,0.0,-0.74649,0.00018,19.75554]
[1778820879293,28.32,80817.64,0.0,-0.74566,0.00018,19.79055]
[1778820880300,28.32,80825.07,0.0,-0.74429,0.00018,19.84798]
[1778820885337,28.32,80827.17,0.0,-0.7439,0.00018,19.86446]
[1778820889365,28.32,80833.2,0.0,-0.74278,0.00018,19.9111]
[1778820894399,28.32,80837.71,0.0,-0.74194,0.00018,19.94576]
[1778820899435,28.32,80835.16,0.0,-0.74242,0.00018,19.92619]
[1778820903467,28.32,80825.75,0.0,-0.74415,0.00018,19.85406]
[1778820904470,28.32,80819.79,0.0,-0.74524,0.00018,19.80822]
[1778820909506,28.32,80817.2,0.0,-0.7457,0.00018,19.78863]
[1778820915548,28.32,80816.56,0.0,-0.74582,0.00018,19.78387]
[1778820918569,28.32,80808.35,0.0,-0.74732,0.00018,19.72026]
[1778820923607,28.32,80804.61,0.0,-0.748,0.00018,19.69131]
[1778820929644,28.32,80799.5,0.0,-0.74893,0.00018,19.65193]
[1778820934683,28.32,80793.73,0.0,-0.75,0.00018,19.60267]
[1778820939720,28.32,80787.31,0.0,-0.75116,0.00018,19.55295]
[1778820944751,28.33,80783.78,0.0,-0.75178,0.00018,19.52592]
[1778820949786,28.33,80782.77,0.0,-0.75195,0.00018,19.51864]
[1778820954825,28.33,80780.62,0.0,-0.75232,0.00018,19.50243]
[1778820959860,28.33,80779.36,0.0,-0.75253,0.00018,19.49322]
[1778820964896,28.33,80785.63,0.0,-0.75138,0.00018,19.54311]
[1778820967916,28.34,80788.64,0.0,-0.75083,0.00018,19.56707]
[1778820972951,28.34,80791.24,0.0,-0.75034,0.00018,19.58802]
[1778820977986,28.34,80786.45,0.0,-0.75119,0.00018,19.55115]
[1778820983021,28.34,80784.92,0.0,-0.75145,0.00018,19.53993]
[1778820988635,28.35,80785.42,0.0,-0.75133,0.00018,19.54534]
[1778820992084,28.35,80778.99,0.0,-0.75251,0.00018,19.4911]
[1778820994098,28.35,80774.85,0.0,-0.75324,0.00018,19.45924]
[1778820999133,28.36,80776.7,0.0,-0.75288,0.00018,19.47498]
[1778821004168,28.36,80775.41,0.0,-0.75307,0.00018,19.46643]
[1778821009203,28.36,80776.74,0.0,-0.7528,0.00018,19.47838]
[1778821014239,28.37,80771.45,0.0,-0.75372,0.00018,19.43805]
[1778821019273,28.37,80770.75,0.0,-0.75382,0.00018,19.43364]
[1778821024308,28.37,80769.35,0.0,-0.75405,0.00018,19.42343]
[1778821027331,28.38,80778.16,0.0,-0.75245,0.00018,19.49307]
[1778821032368,28.38,80778.99,0.0,-0.75228,0.00018,19.50054]
[1778821037405,28.38,80778.27,0.0,-0.75239,0.00018,19.49569]
[1778821042439,28.38,80779.3,0.0,-0.75219,0.00018,19.50453]
[1778821047474,28.38,80779.69,0.0,-0.7521,0.00018,19.50826]
[1778821052510,28.39,80775.31,0.0,-0.75291,0.00018,19.46998]
[1778821057545,28.39,80775.6,0.0,-0.75284,0.00018,19.4731]
[1778821063586,28.39,80775.57,0.0,-0.75282,0.00018,19.47384]
[1778821068621,28.4,80775.46,0.0,-0.75282,0.00018,19.47379]
[1778821073656,28.4,80775.9,0.0,-0.75272,0.00018,19.47805]
[1778821078691,28.4,80775.6,0.0,-0.75276,0.00018,19.4765]
[1778821082719,28.4,80782.01,0.0,-0.75159,0.00018,19.52727]
[1778821087754,28.4,80782.9,0.0,-0.75141,0.00018,19.53471]
[1778821092790,28.4,80777.58,0.0,-0.75236,0.00018,19.49357]
[1778821094804,28.41,80774.65,0.0,-0.75289,0.00018,19.4709]
[1778821099839,28.41,80774.28,0.0,-0.75293,0.00018,19.46883]
[1778821104877,28.41,80774.8,0.0,-0.75282,0.00018,19.47371]
[1778821109910,28.41,80774.14,0.0,-0.75292,0.00018,19.46935]
[1778821114946,28.42,80775.35,0.0,-0.75272,0.00018,19.4749]
[1778821116963,28.42,80768.66,0.0,-0.75392,0.00018,19.42272]
[1778821118974,28.42,80768.45,0.0,-0.75394,0.00018,19.42149]
[1778821125017,28.42,80770.04,0.0,-0.75363,0.00018,19.4352]
[1778821130052,28.42,80772.17,0.0,-0.75322,0.00018,19.45283]
[1778821136094,28.43,80773.37,0.0,-0.75299,0.00018,19.46319]
[1778821141127,28.43,80775.16,0.0,-0.75264,0.00018,19.47799]
[1778821146163,28.43,80773.43,0.0,-0.75294,0.00018,19.46528]
[1778821151198,28.43,80773.37,0.0,-0.75292,0.00018,19.46574]
[1778821156233,28.44,80769.56,0.0,-0.75359,0.00018,19.43694]
[1778821161268,28.44,80771.18,0.0,-0.75327,0.00018,19.45073]
[1778821166303,28.44,80769.74,0.0,-0.7535,0.00018,19.44051]
[1778821172346,28.45,80766.48,0.0,-0.75409,0.00018,19.41161]
[1778821176374,28.45,80758.48,0.0,-0.75551,0.00018,19.34954]
[1778821182415,28.45,80758.28,0.0,-0.75552,0.00018,19.34909]
[1778821185438,28.46,80721.39,0.0,-0.76206,0.00018,19.05703]
[1778821187451,28.46,80717.61,0.0,-0.76271,0.00018,19.02765]
[1778821188461,28.46,80710.76,0.0,-0.76392,0.00018,18.97285]
[1778821189481,28.46,80696.35,0.0,-0.76644,0.00017,18.85713]
[1778821191487,28.46,80693.72,0.0,-0.76689,0.00017,18.83646]
[1778821196521,28.47,80698.07,0.0,-0.76608,0.00017,18.87341]
[1778821200126,28.47,80708.98,0.0,-0.76414,0.00018,18.9626]
[1778821205585,28.48,80702.47,0.0,-0.76523,0.00018,18.91245]
[1778821206594,28.48,80695.47,0.0,-0.76645,0.00017,18.85656]
[1778821207599,28.48,80695.47,0.0,-0.76644,0.00017,18.85706]
[1778821212636,28.49,80694.86,0.0,-0.76649,0.00017,18.85463]
[1778821216666,28.49,80689.64,0.0,-0.76736,0.00017,18.8142]
[1778821220270,28.49,80648.09,0.0,-0.7745,0.00017,18.47846]
[1778821225735,28.5,80646.73,0.0,-0.77468,0.00017,18.46974]
[1778821228763,28.5,80652.4,0.0,-0.77368,0.00017,18.51763]
[1778821229763,28.52,80655.74,0.0,-0.773,0.00017,18.54945]
[1778821232784,28.54,80660.23,0.0,-0.77208,0.00017,18.58992]
[1778821233791,28.54,80672.32,0.0,-0.76998,0.00017,18.68845]
[1778821234799,28.54,80676.16,0.0,-0.76931,0.00017,18.72006]
[1778821236813,28.55,80687.51,0.0,-0.76732,0.00017,18.81244]
[1778821237820,28.55,80694.71,0.0,-0.76606,0.00017,18.87072]
[1778821238825,28.55,80689.67,0.0,-0.76693,0.00017,18.83056]
[1778821240840,28.55,80687.39,0.0,-0.76731,0.00017,18.81301]
[1778821245875,28.55,80695.77,0.0,-0.76582,0.00017,18.88162]
[1778821247889,28.55,80705.07,0.0,-0.76418,0.00018,18.95648]
[1778821250915,28.56,80711.56,0.0,-0.76304,0.00018,19.00863]
[1778821252924,28.56,80716.21,0.0,-0.76221,0.00018,19.0462]
[1778821256966,28.56,80698.61,0.0,-0.76526,0.00017,18.90728]
[1778821257969,28.56,80688.79,0.0,-0.76697,0.00017,18.82847]
[1778821258988,28.56,80688.06,0.0,-0.76709,0.00017,18.82298]
[1778821260983,28.57,80682.05,0.0,-0.7681,0.00017,18.77584]
[1778821261990,28.57,80687.95,0.0,-0.76707,0.00017,18.82377]
[1778821264006,28.57,80689.56,0.0,-0.76677,0.00017,18.83749]
[1778821265011,28.57,80668.32,0.0,-0.77045,0.00017,18.66631]
[1778821266019,28.57,80665.76,0.0,-0.77089,0.00017,18.64586]
[1778821268032,28.57,80663.1,0.0,-0.77133,0.00017,18.62515]
[1778821271054,28.58,80668.56,0.0,-0.77036,0.00017,18.67072]
[1778821275081,28.58,80670.89,0.0,-0.76992,0.00017,18.69129]
[1778821277095,28.58,80682.41,0.0,-0.7679,0.00017,18.78499]
[1778821278102,28.58,80683.42,0.0,-0.76772,0.00017,18.79343]
[1778821280116,28.59,80701.71,0.0,-0.76452,0.00017,18.94079]
[1778821281129,28.59,80710.65,0.0,-0.76294,0.00018,19.01258]
[1778821282130,28.59,80711.03,0.0,-0.76287,0.00018,19.01597]
[1778821287206,28.59,80714.86,0.0,-0.76216,0.00018,19.04817]
[1778821289192,28.59,80725.9,0.0,-0.7602,0.00018,19.1363]
[1778821290200,28.6,80727.31,0.0,-0.75995,0.00018,19.14778]
[1778821295233,28.6,80725.72,0.0,-0.76023,0.00018,19.13189]
[1778821300269,28.6,80728.62,0.0,-0.75968,0.00018,19.15657]
[1778821304296,28.61,80735.04,0.0,-0.75853,0.00018,19.20801]
[1778821306310,28.61,80736.58,0.0,-0.75824,0.00018,19.22071]
[1778821308326,28.61,80742.26,0.0,-0.75723,0.00018,19.2657]
[1778821311345,28.61,80747.7,0.0,-0.75624,0.00018,19.30916]
[1778821315373,28.61,80753.98,0.0,-0.75511,0.00018,19.35921]
[1778821318394,28.62,80760.51,0.0,-0.75393,0.00018,19.41066]
[1778821323429,28.62,80764.7,0.0,-0.75317,0.00018,19.44388]
[1778821329472,28.62,80760.46,0.0,-0.75391,0.00018,19.4114]
[1778821334507,28.62,80756.38,0.0,-0.75463,0.00018,19.37998]
[1778821339541,28.62,80754.37,0.0,-0.75497,0.00018,19.36503]
[1778821344576,28.63,80754.32,0.0,-0.75496,0.00018,19.3657]
[1778821349612,28.63,80755.06,0.0,-0.75481,0.00018,19.37224]
[1778821354647,28.63,80755.49,0.0,-0.75475,0.00018,19.37154]
[1778821359683,28.63,80759.84,0.0,-0.75395,0.00018,19.40654]
[1778821361285,28.63,80771.81,0.0,-0.7518,0.00018,19.49983]
[1778821363711,28.63,80781.24,0.0,-0.75011,0.00018,19.57292]
[1778821368745,28.63,80783.16,0.0,-0.74976,0.00018,19.58759]
[1778821372773,28.63,80793.78,0.0,-0.74785,0.00018,19.66939]
[1778821373780,28.63,80794.06,0.0,-0.7478,0.00018,19.67153]
[1778821378815,28.63,80795.66,0.0,-0.7475,0.00018,19.68426]
[1778821383852,28.64,80799.0,0.0,-0.74688,0.00018,19.71038]
[1778821389894,28.64,80799.45,0.0,-0.74679,0.00018,19.71394]
[1778821394929,28.64,80792.3,0.0,-0.74809,0.00018,19.65909]
[1778821398958,28.64,80786.69,0.0,-0.7491,0.00018,19.61613]
[1778821403992,28.64,80787.57,0.0,-0.74893,0.00018,19.62325]
[1778821409028,28.64,80785.73,0.0,-0.74925,0.00018,19.60941]
[1778821414064,28.64,80776.77,0.0,-0.75089,0.00018,19.53595]
[1778821419097,28.64,80774.46,0.0,-0.75129,0.00018,19.51885]
[1778821422118,28.64,80780.16,0.0,-0.75025,0.00018,19.56337]
[1778821427153,28.65,80784.92,0.0,-0.74938,0.00018,19.60066]
[1778821431182,28.65,80792.47,0.0,-0.748,0.00018,19.65936]
[1778821432189,28.65,80799.11,0.0,-0.7468,0.00018,19.71047]
[1778821434204,28.65,80801.5,0.0,-0.74636,0.00018,19.72892]
[1778821438232,28.65,80807.73,0.0,-0.74523,0.00018,19.77674]
[1778821443266,28.65,80805.67,0.0,-0.7456,0.00018,19.76113]
[1778821444273,28.65,80805.9,0.0,-0.74555,0.00018,19.76288]
[1778821445298,28.65,80793.29,0.0,-0.74784,0.00018,19.66623]
[1778821446289,28.65,80793.5,0.0,-0.7478,0.00018,19.6679]
[1778821448301,28.65,80798.87,0.0,-0.74683,0.00018,19.70923]
[1778821450316,28.65,80799.69,0.0,-0.74668,0.00018,19.71555]
[1778821455350,28.65,80800.84,0.0,-0.74647,0.00018,19.72441]
[1778821460455,28.65,80802.68,0.0,-0.74614,0.00018,19.73835]
[1778821465482,28.65,80799.22,0.0,-0.74677,0.00018,19.71161]
[1778821467496,28.65,80804.47,0.0,-0.74582,0.00018,19.75172]
[1778821470520,28.65,80809.69,0.0,-0.74487,0.00018,19.7915]
[1778821475552,28.65,80817.26,0.0,-0.74353,0.00018,19.84445]
[1778821477566,28.65,80825.58,0.0,-0.74201,0.00018,19.9075]
[1778821481594,28.65,80823.86,0.0,-0.74233,0.00018,19.89413]
[1778821486629,28.65,80822.41,0.0,-0.74261,0.00018,19.88272]
[1778821492218,28.65,80824.39,0.0,-0.74225,0.00018,19.89777]
[1778821494686,28.65,80830.69,0.0,-0.74109,0.00018,19.94537]
[1778821497709,28.65,80835.89,0.0,-0.74014,0.00018,19.98442]
[1778821502288,28.64,80829.58,0.0,-0.74131,0.00018,19.93652]
[1778821503749,28.64,80826.55,0.0,-0.74186,0.00018,19.91359]
[1778821508784,28.64,80820.21,0.0,-0.74302,0.00018,19.86568]
[1778821514827,28.65,80817.91,0.0,-0.74343,0.00018,19.84856]
[1778821519861,28.65,80809.75,0.0,-0.74492,0.00018,19.78657]
[1778821524896,28.65,80809.77,0.0,-0.74491,0.00018,19.78665]
[1778821529934,28.65,80811.2,0.0,-0.74465,0.00018,19.7975]
[1778821532500,28.65,80819.99,0.0,-0.74309,0.00018,19.85962]
[1778821533961,28.65,80822.79,0.0,-0.74258,0.00018,19.88092]
[1778821536983,28.65,80828.85,0.0,-0.74147,0.00018,19.92676]
[1778821540011,28.65,80835.01,0.0,-0.74034,0.00018,19.97318]
[1778821545042,28.64,80835.09,0.0,-0.74033,0.00018,19.97361]
[1778821550077,28.64,80833.46,0.0,-0.74063,0.00018,19.96112]
[1778821552639,28.64,80823.12,0.0,-0.74253,0.00018,19.88291]
[1778821556119,28.64,80816.32,0.0,-0.74377,0.00018,19.83128]
[1778821561153,28.64,80819.42,0.0,-0.74321,0.00018,19.85455]
[1778821563168,28.64,80812.09,0.0,-0.74455,0.00018,19.79865]
[1778821564177,28.64,80797.11,0.0,-0.74727,0.00018,19.68412]
[1778821568204,28.64,80790.89,0.0,-0.74839,0.00018,19.63661]
[1778821572230,28.65,80785.03,0.0,-0.74944,0.00018,19.59186]
[1778821574245,28.65,80779.54,0.0,-0.75043,0.00018,19.54955]
[1778821580286,28.65,80781.9,0.0,-0.74999,0.00018,19.56834]
[1778821585321,28.65,80782.1,0.0,-0.74994,0.00018,19.57036]
[1778821590357,28.65,80779.43,0.0,-0.75041,0.00018,19.55023]
[1778821594386,28.65,80770.08,0.0,-0.75212,0.00018,19.47341]
[1778821596399,28.65,80765.35,0.0,-0.75296,0.00018,19.43671]
[1778821601434,28.65,80767.94,0.0,-0.75249,0.00018,19.45708]
[1778821606469,28.65,80772.0,0.0,-0.75176,0.00018,19.48876]
[1778821611504,28.65,80774.6,0.0,-0.75129,0.00018,19.50895]
[1778821616539,28.65,80774.34,0.0,-0.75134,0.00018,19.50707]
[1778821621574,28.65,80769.77,0.0,-0.75216,0.00018,19.47175]
[1778821625605,28.65,80763.61,0.0,-0.75325,0.00018,19.42413]
[1778821626614,28.65,80757.55,0.0,-0.75433,0.00018,19.377]
[1778821629632,28.66,80756.75,0.0,-0.75447,0.00018,19.37107]
[1778821634669,28.66,80757.72,0.0,-0.75428,0.00018,19.37932]
[1778821639705,28.66,80758.06,0.0,-0.7542,0.00018,19.38266]
[1778821643733,28.66,80750.98,0.0,-0.75545,0.00018,19.3279]
[1778821644739,28.66,80744.93,0.0,-0.75653,0.00018,19.28065]
[1778821646753,28.66,80743.19,0.0,-0.75683,0.00018,19.26726]
[1778821650781,28.66,80722.86,0.0,-0.76042,0.00018,19.10754]
[1778821651788,28.66,80718.78,0.0,-0.76117,0.00018,19.07056]
[1778821653802,28.66,80714.24,0.0,-0.76196,0.00018,19.03478]
[1778821658837,28.67,80714.64,0.0,-0.76188,0.00018,19.0386]
[1778821663414,28.67,80725.2,0.0,-0.76001,0.00018,19.12264]
[1778821668908,28.67,80722.74,0.0,-0.76042,0.00018,19.10432]
[1778821673943,28.67,80721.56,0.0,-0.7606,0.00018,19.09607]
[1778821678977,28.68,80727.86,0.0,-0.75947,0.00018,19.14682]
[1778821682003,28.68,80721.14,0.0,-0.76064,0.00018,19.09441]
[1778821687033,28.68,80718.12,0.0,-0.76114,0.00018,19.07157]
[1778821692075,28.68,80715.39,0.0,-0.7616,0.00018,19.05114]
[1778821697110,28.69,80715.8,0.0,-0.76149,0.00018,19.05569]
[1778821702145,28.69,80712.46,0.0,-0.76205,0.00018,19.0306]
[1778821706173,28.69,80705.61,0.0,-0.76323,0.00017,18.977]
[1778821707181,28.7,80692.94,0.0,-0.76544,0.00017,18.87635]
[1778821708187,28.7,80687.67,0.0,-0.76635,0.00017,18.83453]
[1778821712215,28.7,80692.76,0.0,-0.76548,0.00017,18.87138]
[1778821716243,28.7,80698.45,0.0,-0.76447,0.00017,18.9175]
[1778821721279,28.7,80701.49,0.0,-0.76392,0.00017,18.94263]
[1778821723837,28.7,80718.61,0.0,-0.76091,0.00018,19.07871]
[1778821727322,28.71,80718.53,0.0,-0.76092,0.00018,19.07847]
[1778821732356,28.71,80720.19,0.0,-0.7606,0.00018,19.09255]
[1778821736385,28.71,80730.23,0.0,-0.75882,0.00018,19.17239]
[1778821737391,28.71,80735.93,0.0,-0.75781,0.00018,19.21729]
[1778821742426,28.71,80738.19,0.0,-0.75739,0.00018,19.23555]
[1778821747461,28.71,80734.16,0.0,-0.75809,0.00018,19.20456]
[1778821749475,28.72,80743.05,0.0,-0.75651,0.00018,19.27449]
[1778821750482,28.72,80744.61,0.0,-0.75623,0.00018,19.28674]
[1778821755519,28.72,80748.75,0.0,-0.75549,0.00018,19.31947]
[1778821757531,28.72,80753.89,0.0,-0.75457,0.00018,19.35961]
[1778821761560,28.72,80746.45,0.0,-0.75589,0.00018,19.30167]
[1778821764580,28.72,80742.05,0.0,-0.75667,0.00018,19.26758]
[1778821769615,28.72,80742.45,0.0,-0.75658,0.00018,19.2713]
[1778821774650,28.72,80744.61,0.0,-0.75623,0.00018,19.28386]
[1778821779685,28.72,80743.88,0.0,-0.75635,0.00018,19.27855]
[1778821784722,28.72,80749.95,0.0,-0.75526,0.00018,19.32623]
[1778821789763,28.72,80756.01,0.0,-0.75418,0.00018,19.37353]
[1778821794793,28.72,80755.64,0.0,-0.75424,0.00018,19.3708]
[1778821796807,28.72,80761.06,0.0,-0.75327,0.00018,19.41309]
[1778821800835,28.73,80768.1,0.0,-0.75201,0.00018,19.46786]
[1778821801844,28.72,80768.19,0.0,-0.75199,0.00018,19.46855]
[1778821804865,28.72,80760.08,0.0,-0.75345,0.00018,19.40561]
[1778821809900,28.72,80771.2,0.0,-0.75146,0.00018,19.49182]
[1778821810907,28.73,80769.42,0.0,-0.75177,0.00018,19.47815]
[1778821811914,28.72,80762.28,0.0,-0.75305,0.00018,19.42275]
[1778821814935,28.72,80760.26,0.0,-0.75341,0.00018,19.40704]
[1778821818003,28.72,80764.96,0.0,-0.75257,0.00018,19.4435]
[1778821822030,28.72,80757.72,0.0,-0.75387,0.00018,19.38717]
[1778821826059,28.72,80749.57,0.0,-0.75532,0.00018,19.32366]
[1778821827065,28.72,80737.47,0.0,-0.75747,0.00018,19.22913]
[1778821828072,28.72,80735.81,0.0,-0.75776,0.00018,19.21624]
[1778821833108,28.73,80735.31,0.0,-0.75787,0.00018,19.20825]
[1778821838143,28.73,80734.36,0.0,-0.75802,0.00018,19.20149]
[1778821843178,28.73,80730.84,0.0,-0.75862,0.00018,19.1746]
[1778821848213,28.73,80740.46,0.0,-0.7569,0.00018,19.25084]
[1778821849225,28.73,80754.5,0.0,-0.75441,0.00018,19.36039]
[1778821850228,28.73,80755.69,0.0,-0.7542,0.00018,19.3696]
[1778821852240,28.73,80750.34,0.0,-0.75515,0.00018,19.32789]
[1778821857276,28.73,80752.61,0.0,-0.75475,0.00018,19.34561]
[1778821862310,28.73,80751.18,0.0,-0.75499,0.00018,19.33477]
[1778821867347,28.74,80749.6,0.0,-0.75526,0.00018,19.32308]
[1778821870374,28.74,80741.45,0.0,-0.7567,0.00018,19.25971]
[1778821871378,28.74,80736.52,0.0,-0.75757,0.00018,19.22129]
[1778821876410,28.74,80733.82,0.0,-0.75804,0.00018,19.20038]
[1778821881445,28.74,80730.07,0.0,-0.7587,0.00018,19.17112]
[1778821886481,28.74,80727.27,0.0,-0.75918,0.00018,19.14957]
[1778821891516,28.74,80722.62,0.0,-0.76003,0.00018,19.1087]
[1778821896552,28.74,80719.75,0.0,-0.76052,0.00018,19.08648]
[1778821901586,28.74,80716.45,0.0,-0.76109,0.00018,19.06095]
[1778821906622,28.75,80717.6,0.0,-0.76088,0.00018,19.0704]
[1778821907628,28.75,80712.01,0.0,-0.76186,0.00018,19.02635]
[1778821912663,28.75,80711.23,0.0,-0.76198,0.00018,19.02069]
[1778821917698,28.75,80707.1,0.0,-0.76269,0.00017,18.98857]
[1778821922735,28.75,80713.58,0.0,-0.76154,0.00018,19.04046]
[1778821924752,28.75,80713.57,0.0,-0.76154,0.00018,19.0405]
[1778821925757,28.75,80732.89,0.0,-0.75814,0.00018,19.19282]
[1778821926765,28.75,80737.47,0.0,-0.75733,0.00018,19.22879]
[1778821929787,28.75,80750.32,0.0,-0.75505,0.00018,19.32923]
[1778821930797,28.75,80752.64,0.0,-0.75463,0.00018,19.34726]
[1778821935827,28.75,80754.59,0.0,-0.75429,0.00018,19.3622]
[1778821940862,28.75,80756.45,0.0,-0.75396,0.00018,19.37659]
[1778821945901,28.75,80763.29,0.0,-0.75274,0.00018,19.42987]
[1778821946908,28.75,80761.37,0.0,-0.75308,0.00018,19.41497]
[1778821951947,28.75,80766.75,0.0,-0.75216,0.00018,19.45186]
[1778821956982,28.75,80766.28,0.0,-0.75224,0.00018,19.44804]
[1778821962017,28.75,80769.27,0.0,-0.75172,0.00018,19.47089]
[1778821967059,28.75,80765.97,0.0,-0.75231,0.00018,19.44515]
[1778821972096,28.75,80768.26,0.0,-0.75191,0.00018,19.46263]
[1778821976125,28.75,80761.85,0.0,-0.75306,0.00018,19.41282]
[1778821981161,28.75,80765.8,0.0,-0.75235,0.00018,19.44335]
[1778821986195,28.75,80762.74,0.0,-0.7529,0.00018,19.41953]
[1778821991232,28.75,80761.21,0.0,-0.75318,0.00018,19.40755]
[1778821996266,28.75,80761.28,0.0,-0.75317,0.00018,19.40796]
[1778822001301,28.75,80763.36,0.0,-0.7528,0.00018,19.42392]
[1778822005841,28.75,80746.24,0.0,-0.75586,0.00018,19.2906]
[1778822013388,28.75,80749.64,0.0,-0.75528,0.00018,19.31285]
[1778822018421,28.75,80752.85,0.0,-0.7547,0.00018,19.33816]
[1778822023456,28.75,80754.31,0.0,-0.75443,0.00018,19.34984]
[1778822028496,28.75,80754.08,0.0,-0.75446,0.00018,19.3484]
[1778822033530,28.75,80757.41,0.0,-0.75386,0.00018,19.37469]
[1778822038565,28.75,80757.24,0.0,-0.75388,0.00018,19.37371]
[1778822043629,28.75,80758.81,0.0,-0.75359,0.00018,19.38629]
[1778822048636,28.76,80758.55,0.0,-0.75363,0.00018,19.38492]
[1778822053673,28.76,80755.68,0.0,-0.75412,0.00018,19.36326]
[1778822056193,28.76,80748.09,0.0,-0.75547,0.00018,19.30438]
[1778822061727,28.76,80745.82,0.0,-0.75585,0.00018,19.28749]
[1778822065755,28.76,80754.91,0.0,-0.75422,0.00018,19.35875]
[1778822068776,28.76,80761.09,0.0,-0.75312,0.00018,19.40701]
[1778822070795,28.76,80770.64,0.0,-0.7514,0.00018,19.4811]
[1778822072806,28.76,80776.74,0.0,-0.75034,0.00018,19.52363]
[1778822077839,28.76,80779.78,0.0,-0.74979,0.00018,19.54699]
[1778822082876,28.77,80780.66,0.0,-0.74963,0.00018,19.55404]
[1778822085895,28.77,80787.88,0.0,-0.74832,0.00018,19.60966]
[1778822086902,28.77,80789.91,0.0,-0.74796,0.00018,19.6252]
[1778822087910,28.77,80798.45,0.0,-0.74642,0.00018,19.69044]
[1778822089937,28.77,80795.43,0.0,-0.74697,0.00018,19.66724]
[1778822094961,28.76,80795.8,0.0,-0.74691,0.00018,19.66977]
[1778822099993,28.76,80799.08,0.0,-0.74632,0.00018,19.69443]
[1778822105038,28.76,80795.44,0.0,-0.74699,0.00018,19.6662]
[1778822110074,28.76,80795.63,0.0,-0.74697,0.00018,19.66726]
[1778822113091,28.76,80808.37,0.0,-0.74466,0.00018,19.76403]
[1778822114099,28.76,80808.25,0.0,-0.74469,0.00018,19.76294]
[1778822119134,28.76,80813.06,0.0,-0.74383,0.00018,19.79874]
[1778822124169,28.75,80810.31,0.0,-0.74435,0.00018,19.7772]
[1778822128198,28.75,80815.48,0.0,-0.74342,0.00018,19.81577]
[1778822133231,28.75,80819.98,0.0,-0.74266,0.00018,19.84429]
[1778822138267,28.75,80820.33,0.0,-0.74261,0.00018,19.84624]
[1778822143305,28.75,80828.88,0.0,-0.74107,0.00018,19.91008]
[1778822144309,28.75,80834.2,0.0,-0.74009,0.00018,19.95005]
[1778822147330,28.74,80836.84,0.0,-0.73961,0.00018,19.96963]
[1778822149344,28.74,80844.31,0.0,-0.73825,0.00018,20.02538]
[1778822150352,28.74,80851.73,0.0,-0.73688,0.00018,20.08065]
[1778822151378,28.74,80850.66,0.0,-0.73708,0.00018,20.07255]
[1778822156899,28.74,80851.31,0.0,-0.73698,0.00018,20.07658]
[1778822162447,28.74,80848.81,0.0,-0.73746,0.00018,20.05722]
[1778822167482,28.74,80850.15,0.0,-0.73723,0.00018,20.06647]
[1778822172517,28.73,80850.98,0.0,-0.7371,0.00018,20.07191]
[1778822177553,28.73,80850.02,0.0,-0.7373,0.00018,20.064]
[1778822182587,28.73,80846.59,0.0,-0.73795,0.00018,20.03762]
[1778822187110,28.72,80840.57,0.0,-0.73908,0.00018,19.99179]
[1778822190643,28.72,80837.53,0.0,-0.73964,0.00018,19.96867]
[1778822195680,28.72,80838.08,0.0,-0.73959,0.00018,19.96744]
[1778822200715,28.72,80839.04,0.0,-0.73943,0.00018,19.97412]
[1778822205749,28.72,80840.49,0.0,-0.73918,0.00018,19.98447]
[1778822210785,28.72,80840.84,0.0,-0.73913,0.00018,19.98663]
[1778822217321,28.71,80840.77,0.0,-0.73915,0.00018,19.98553]
[1778822222871,28.71,80837.96,0.0,-0.73968,0.00018,19.96402]
[1778822227912,28.71,80838.62,0.0,-0.73958,0.00018,19.96821]
[1778822229919,28.71,80830.0,0.0,-0.74117,0.00018,19.90293]
[1778822234954,28.71,80830.27,0.0,-0.74115,0.00018,19.90393]
[1778822238983,28.7,80824.5,0.0,-0.74222,0.00018,19.85989]
[1778822242003,28.7,80822.68,0.0,-0.74256,0.00018,19.84573]
[1778822247039,28.7,80821.02,0.0,-0.74288,0.00018,19.8324]
[1778822248047,28.7,80810.84,0.0,-0.74475,0.00018,19.75484]
[1778822249052,28.7,80804.97,0.0,-0.74582,0.00018,19.7099]
[1778822251066,28.7,80803.63,0.0,-0.7461,0.00018,19.69468]
[1778822255095,28.7,80797.36,0.0,-0.74726,0.00018,19.64613]
[1778822257108,28.69,80793.44,0.0,-0.74798,0.00018,19.61568]
[1778822262143,28.69,80791.97,0.0,-0.74826,0.00018,19.60345]
[1778822265165,28.69,80783.56,0.0,-0.7498,0.00018,19.53818]
[1778822266171,28.69,80780.07,0.0,-0.75043,0.00018,19.51113]
[1778822271206,28.69,80781.01,0.0,-0.75027,0.00018,19.51793]
[1778822276240,28.69,80781.26,0.0,-0.75024,0.00018,19.51926]
[1778822279262,28.68,80776.08,0.0,-0.75118,0.00018,19.4789]
[1778822284310,28.68,80777.54,0.0,-0.75093,0.00018,19.48968]
[1778822289336,28.68,80777.1,0.0,-0.75102,0.00018,19.48571]
[1778822293365,28.68,80785.5,0.0,-0.74951,0.00018,19.55036]
[1778822294371,28.68,80790.39,0.0,-0.74863,0.00018,19.58805]
[1778822295377,28.68,80798.93,0.0,-0.74708,0.00018,19.6536]
[1778822296385,28.68,80798.12,0.0,-0.74723,0.00018,19.64734]
[1778822300412,28.68,80804.64,0.0,-0.74605,0.00018,19.69697]
[1778822305447,28.68,80807.84,0.0,-0.74548,0.00018,19.7209]
[1778822310482,28.68,80808.6,0.0,-0.74536,0.00018,19.72628]
[1778822315519,28.68,80808.16,0.0,-0.74548,0.00018,19.71783]
[1778822319545,28.67,80813.55,0.0,-0.74451,0.00018,19.75853]
[1778822322568,28.67,80819.16,0.0,-0.7435,0.00018,19.8005]
[1778822323573,28.67,80806.87,0.0,-0.74575,0.00018,19.70666]
[1778822325587,28.67,80808.68,0.0,-0.74542,0.00018,19.72032]
[1778822326600,28.67,80802.72,0.0,-0.74651,0.00018,19.67472]
[1778822328101,28.67,80798.58,0.0,-0.74726,0.00018,19.64302]
[1778822333645,28.67,80797.8,0.0,-0.7474,0.00018,19.6372]
[1778822336668,28.67,80803.92,0.0,-0.74629,0.00018,19.68414]
[1778822338171,28.67,80805.62,0.0,-0.74598,0.00018,19.69709]
[1778822343714,28.67,80801.95,0.0,-0.74665,0.00018,19.66893]
[1778822348749,28.67,80800.13,0.0,-0.74698,0.00018,19.65493]
[1778822353784,28.67,80799.37,0.0,-0.74712,0.00018,19.64904]
[1778822358819,28.67,80798.43,0.0,-0.74729,0.00018,19.64182]
[1778822363861,28.67,80791.94,0.0,-0.74846,0.00018,19.59206]
[1778822369896,28.67,80794.12,0.0,-0.74806,0.00018,19.60901]
[1778822374933,28.67,80795.46,0.0,-0.74785,0.00018,19.61471]
[1778822379974,28.67,80802.39,0.0,-0.74659,0.00018,19.66792]
[1778822380975,28.67,80810.66,0.0,-0.74509,0.00018,19.73109]
[1778822381981,28.67,80810.61,0.0,-0.7451,0.00018,19.73063]
[1778822387016,28.67,80812.38,0.0,-0.74479,0.00018,19.74356]
[1778822392061,28.67,80816.13,0.0,-0.74413,0.00018,19.77115]
[1778822394067,28.67,80826.17,0.0,-0.7423,0.00018,19.8472]
[1778822396082,28.67,80829.27,0.0,-0.74174,0.00018,19.87022]
[1778822401116,28.66,80831.72,0.0,-0.74132,0.00018,19.88779]
[1778822404140,28.66,80825.2,0.0,-0.74252,0.00018,19.838]
[1778822407158,28.66,80832.6,0.0,-0.74118,0.00018,19.89354]
[1778822412193,28.66,80833.41,0.0,-0.74105,0.00018,19.89878]
[1778822416220,28.65,80839.52,0.0,-0.73994,0.00018,19.94411]
[1778822420251,28.65,80839.98,0.0,-0.73988,0.00018,19.94662]
[1778822423271,28.65,80845.24,0.0,-0.73893,0.00018,19.98539]
[1778822427298,28.64,80838.52,0.0,-0.7402,0.00018,19.93362]
[1778822429314,28.64,80836.03,0.0,-0.74068,0.00018,19.91432]
[1778822434347,28.64,80835.82,0.0,-0.74078,0.00018,19.90679]
[1778822439382,28.63,80821.64,0.0,-0.74342,0.00018,19.79809]
[1778822440389,28.63,80816.41,0.0,-0.74438,0.00018,19.75814]
[1778822445424,28.63,80820.78,0.0,-0.74359,0.00018,19.79086]
[1778822450459,28.63,80822.83,0.0,-0.74323,0.00018,19.80588]
[1778822455495,28.63,80826.34,0.0,-0.7426,0.00018,19.83198]
[1778822459523,28.63,80833.93,0.0,-0.74122,0.00018,19.889]
[1778822461537,28.63,80835.64,0.0,-0.74091,0.00018,19.90159]
[1778822466573,28.62,80838.4,0.0,-0.74043,0.00018,19.9215]
[1778822470603,28.62,80845.6,0.0,-0.73911,0.00018,19.97519]
[1778822475635,28.62,80842.54,0.0,-0.7397,0.00018,19.95129]
[1778822480674,28.61,80841.73,0.0,-0.73987,0.00018,19.94436]
[1778822486713,28.61,80843.42,0.0,-0.73959,0.00018,19.95598]
[1778822491747,28.61,80844.48,0.0,-0.73944,0.00018,19.95867]
[1778822492755,28.61,80852.04,0.0,-0.73805,0.00019,20.0154]
[1778822493760,28.61,80854.11,0.0,-0.73767,0.00019,20.03077]
[1778822499302,28.6,80847.35,0.0,-0.73894,0.00018,19.97906]
[1778822504841,28.6,80846.89,0.0,-0.73904,0.00018,19.97509]
[1778822509875,28.6,80848.26,0.0,-0.7388,0.00018,19.98489]
[1778822511887,28.6,80842.53,0.0,-0.73986,0.00018,19.94154]
[1778822516923,28.6,80841.14,0.0,-0.74013,0.00018,19.9306]
[1778822521958,28.6,80841.99,0.0,-0.73998,0.00018,19.93661]
[1778822526998,28.6,80839.24,0.0,-0.7405,0.00018,19.91532]
[1778822529512,28.6,80835.78,0.0,-0.74115,0.00018,19.88894]
[1778822533037,28.59,80826.64,0.0,-0.74283,0.00018,19.81938]
[1778822534044,28.59,80825.38,0.0,-0.74307,0.00018,19.80973]
[1778822539581,28.59,80825.06,0.0,-0.74315,0.00018,19.80649]
[1778822541093,28.59,80836.53,0.0,-0.74104,0.00018,19.89341]
[1778822542100,28.59,80838.5,0.0,-0.74068,0.00018,19.90813]
[1778822545121,28.59,80844.02,0.0,-0.73968,0.00018,19.94912]
[1778822550157,28.58,80841.91,0.0,-0.7401,0.00018,19.9319]
[1778822555195,28.58,80840.31,0.0,-0.74046,0.00018,19.91388]
[1778822560229,28.55,80840.15,0.0,-0.74075,0.00018,19.90251]
[1778822565269,28.54,80830.34,0.0,-0.74259,0.00018,19.82697]
[1778822570299,28.54,80829.2,0.0,-0.74281,0.00018,19.81776]
[1778822575334,28.54,80828.7,0.0,-0.74291,0.00018,19.81348]
[1778822580369,28.54,80830.17,0.0,-0.74266,0.00018,19.82414]
[1778822583390,28.54,80824.43,0.0,-0.74372,0.00018,19.78002]
[1778822588426,28.53,80820.03,0.0,-0.74454,0.00018,19.74586]
[1778822589432,28.53,80814.1,0.0,-0.74563,0.00018,19.70037]
[1778822591457,28.53,80814.52,0.0,-0.74555,0.00018,19.70345]
[1778822592456,28.53,80807.18,0.0,-0.7469,0.00018,19.64697]
[1778822593464,28.53,80802.89,0.0,-0.74768,0.00018,19.61378]
[1778822598498,28.53,80803.21,0.0,-0.74764,0.00018,19.61579]
[1778822603535,28.53,80795.43,0.0,-0.74906,0.00018,19.55527]
[1778822605549,28.53,80785.14,0.0,-0.75093,0.00018,19.47531]
[1778822606556,28.53,80779.61,0.0,-0.75193,0.00018,19.43225]
[1778822608570,28.53,80770.99,0.0,-0.7535,0.00018,19.36467]
[1778822613605,28.53,80769.85,0.0,-0.75376,0.00018,19.34997]
[1778822618642,28.52,80766.07,0.0,-0.75447,0.00018,19.31926]
[1778822622668,28.52,80776.02,0.0,-0.75269,0.00018,19.39654]
[1778822623676,28.52,80779.69,0.0,-0.75203,0.00018,19.42507]
[1778822627705,28.52,80784.79,0.0,-0.75112,0.00018,19.46426]
[1778822632738,28.52,80784.32,0.0,-0.75122,0.00018,19.46004]
[1778822636766,28.52,80776.64,0.0,-0.75262,0.00018,19.39973]
[1778822641801,28.51,80772.33,0.0,-0.7534,0.00018,19.36573]
[1778822646836,28.51,80776.84,0.0,-0.75259,0.00018,19.40078]
[1778822651871,28.51,80774.92,0.0,-0.75295,0.00018,19.38539]
[1778822656906,28.51,80771.81,0.0,-0.75352,0.00018,19.36079]
[1778822658920,28.51,80781.63,0.0,-0.75175,0.00018,19.43733]
[1778822660435,28.51,80783.09,0.0,-0.75149,0.00018,19.44841]
[1778822665969,28.51,80784.4,0.0,-0.75127,0.00018,19.4579]
[1778822668991,28.51,80791.46,0.0,-0.75,0.00018,19.51243]
[1778822672011,28.51,80797.38,0.0,-0.74896,0.00018,19.55356]
[1778822677047,28.51,80804.07,0.0,-0.74774,0.00018,19.60527]
[1778822678055,28.51,80810.64,0.0,-0.74654,0.00018,19.65584]
[1778822680575,28.51,80817.87,0.0,-0.74523,0.00018,19.71113]
[1778822684096,28.5,80822.74,0.0,-0.74434,0.00018,19.74804]
[1778822690645,28.5,80820.69,0.0,-0.74474,0.00018,19.73139]
[1778822694166,28.5,80826.36,0.0,-0.74371,0.00018,19.77438]
[1778822699202,28.5,80826.45,0.0,-0.74371,0.00018,19.77421]
[1778822704238,28.49,80828.19,0.0,-0.74342,0.00018,19.78662]
[1778822709272,28.49,80828.11,0.0,-0.74345,0.00018,19.78537]
[1778822713311,28.49,80833.45,0.0,-0.74248,0.00018,19.82562]
[1778822717329,28.49,80827.35,0.0,-0.74362,0.00018,19.77843]
[1778822718335,28.49,80832.84,0.0,-0.74261,0.00018,19.8202]
[1778822720856,28.49,80836.2,0.0,-0.742,0.00018,19.84519]
[1778822723370,28.49,80843.68,0.0,-0.74063,0.00019,19.90171]
[1778822724377,28.48,80850.55,0.0,-0.73936,0.00019,19.9536]
[1778822729413,28.48,80845.24,0.0,-0.74036,0.00019,19.91251]
[1778822734448,28.48,80845.57,0.0,-0.74035,0.00019,19.90987]
[1778822739483,28.48,80846.59,0.0,-0.74017,0.00019,19.91726]
[1778822744518,28.46,80842.49,0.0,-0.74104,0.00019,19.8816]
[1778822749554,28.46,80841.45,0.0,-0.74125,0.00019,19.87309]
[1778822754589,28.46,80835.72,0.0,-0.74232,0.00018,19.82914]
[1778822755596,28.46,80836.23,0.0,-0.74223,0.00018,19.83303]
[1778822760632,28.46,80838.66,0.0,-0.74178,0.00018,19.85159]
[1778822764659,28.46,80833.2,0.0,-0.7428,0.00018,19.80941]
[1778822769694,28.46,80831.59,0.0,-0.74312,0.00018,19.79624]
[1778822774748,28.45,80832.75,0.0,-0.74292,0.00018,19.80428]
[1778822779775,28.45,80827.68,0.0,-0.74387,0.00018,19.7649]
[1778822781791,28.45,80817.22,0.0,-0.7458,0.00018,19.68436]
[1778822785820,28.45,80824.08,0.0,-0.74455,0.00018,19.73683]
[1778822790854,28.45,80820.5,0.0,-0.74521,0.00018,19.70915]
[1778822795890,28.45,80816.68,0.0,-0.74595,0.00018,19.67507]
[1778822800924,28.45,80815.6,0.0,-0.74614,0.00018,19.66697]
[1778822804952,28.45,80804.28,0.0,-0.74821,0.00018,19.57963]
[1778822805960,28.45,80800.44,0.0,-0.74891,0.00018,19.54979]
[1778822810994,28.45,80799.33,0.0,-0.74912,0.00018,19.54086]
[1778822814015,28.45,80791.81,0.0,-0.7505,0.00018,19.48224]
[1778822819050,28.45,80788.22,0.0,-0.75115,0.00018,19.45406]
[1778822821578,28.45,80776.38,0.0,-0.7533,0.00018,19.36144]
[1778822824086,28.45,80774.68,0.0,-0.75361,0.00018,19.34824]
[1778822827106,28.45,80768.34,0.0,-0.75474,0.00018,19.2987]
[1778822832141,28.45,80767.31,0.0,-0.75491,0.00018,19.29121]
[1778822837191,28.45,80763.0,0.0,-0.75568,0.00018,19.2579]
[1778822842211,28.45,80759.59,0.0,-0.75627,0.00018,19.23163]
[1778822846240,28.46,80765.58,0.0,-0.75518,0.00018,19.27937]
[1778822851787,28.46,80765.03,0.0,-0.7553,0.00018,19.27096]
[1778822854297,28.46,80770.23,0.0,-0.75436,0.00018,19.31206]
[1778822859330,28.46,80769.23,0.0,-0.75453,0.00018,19.30467]
[1778822864365,28.46,80769.46,0.0,-0.75448,0.00018,19.30694]
[1778822869400,28.46,80768.63,0.0,-0.75462,0.00018,19.30089]
[1778822874435,28.46,80772.41,0.0,-0.75393,0.00018,19.33098]
[1778822876449,28.46,80766.74,0.0,-0.75495,0.00018,19.28658]
[1778822881998,28.47,80776.52,0.0,-0.75316,0.00018,19.36405]
[1778822883499,28.47,80776.43,0.0,-0.75318,0.00018,19.36334]
[1778822888534,28.47,80774.04,0.0,-0.75361,0.00018,19.34458]
[1778822892069,28.47,80768.11,0.0,-0.75468,0.00018,19.29813]
[1778822895583,28.47,80763.3,0.0,-0.75554,0.00018,19.2606]
[1778822896590,28.47,80756.22,0.0,-0.75681,0.00018,19.20492]
[1778822897597,28.47,80756.12,0.0,-0.75682,0.00018,19.20431]
[1778822902632,28.47,80754.27,0.0,-0.75713,0.00018,19.19074]
[1778822907672,28.47,80758.58,0.0,-0.75634,0.00018,19.22531]
[1778822912703,28.48,80759.11,0.0,-0.75627,0.00018,19.22531]
[1778822918745,28.48,80759.22,0.0,-0.75624,0.00018,19.22672]
[1778822923779,28.48,80754.78,0.0,-0.75702,0.00018,19.19228]
[1778822928814,28.48,80753.05,0.0,-0.75731,0.00018,19.17945]
[1778822933849,28.48,80748.4,0.0,-0.75812,0.00018,19.1436]
[1778822938884,28.49,80748.34,0.0,-0.75811,0.00018,19.14417]
[1778822944926,28.49,80748.72,0.0,-0.75801,0.00018,19.14846]
[1778822947948,28.49,80742.66,0.0,-0.75908,0.00018,19.10099]
[1778822948954,28.49,80744.2,0.0,-0.7588,0.00018,19.11339]
[1778822954995,28.5,80745.16,0.0,-0.75859,0.00018,19.12261]
[1778822960031,28.5,80747.19,0.0,-0.7582,0.00018,19.1398]
[1778822965067,28.5,80748.29,0.0,-0.75799,0.00018,19.14929]
[1778822967080,28.5,80741.33,0.0,-0.75922,0.00018,19.09455]
[1778822972117,28.51,80741.12,0.0,-0.75927,0.00018,19.08925]
[1778822974130,28.51,80746.35,0.0,-0.75833,0.00018,19.13111]
[1778822978158,28.51,80749.16,0.0,-0.75781,0.00018,19.154]
[1778822982186,28.51,80757.76,0.0,-0.75625,0.00018,19.22254]
[1778822984201,28.51,80764.04,0.0,-0.75512,0.00018,19.27233]
[1778822986216,28.52,80770.93,0.0,-0.75386,0.00018,19.32697]
[1778822988229,28.52,80773.14,0.0,-0.75345,0.00018,19.34475]
[1778822993263,28.52,80772.78,0.0,-0.75349,0.00018,19.34314]
[1778822998299,28.52,80776.35,0.0,-0.75282,0.00018,19.37218]
[1778823002882,28.53,80795.18,0.0,-0.74938,0.00018,19.5195]
[1778823006355,28.53,80784.68,0.0,-0.75128,0.00018,19.43829]
[1778823007364,28.53,80775.25,0.0,-0.75298,0.00018,19.36493]
[1778823008368,28.53,80773.64,0.0,-0.75327,0.00018,19.35256]
[1778823013403,28.53,80768.92,0.0,-0.75411,0.00018,19.31601]
[1778823018438,28.53,80769.68,0.0,-0.75396,0.00018,19.32254]
[1778823023023,28.53,80763.76,0.0,-0.75501,0.00018,19.27687]
[1778823025487,28.54,80751.44,0.0,-0.75721,0.00018,19.18022]
[1778823026495,28.54,80749.56,0.0,-0.75754,0.00018,19.16554]
[1778823031529,28.54,80747.53,0.0,-0.75792,0.00018,19.14562]
[1778823036564,28.54,80737.2,0.0,-0.75974,0.00018,19.06473]
[1778823038578,28.54,80732.39,0.0,-0.76059,0.00018,19.02686]
[1778823043166,28.54,80719.69,0.0,-0.76282,0.00018,18.92666]
[1778823048653,28.55,80716.31,0.0,-0.76339,0.00018,18.90088]
[1778823053687,28.55,80714.83,0.0,-0.76362,0.00018,18.8903]
[1778823056710,28.55,80698.68,0.0,-0.76644,0.00018,18.76193]
[1778823060737,28.56,80707.5,0.0,-0.76487,0.00018,18.83343]
[1778823062762,28.56,80698.67,0.0,-0.76641,0.00018,18.7631]
[1778823063763,28.56,80693.17,0.0,-0.76736,0.00017,18.71928]
[1778823065774,28.56,80685.36,0.0,-0.76872,0.00017,18.65655]
[1778823069804,28.56,80666.37,0.0,-0.77199,0.00017,18.5042]
[1778823070811,28.56,80661.06,0.0,-0.7729,0.00017,18.46147]
[1778823071823,28.56,80667.02,0.0,-0.77187,0.00017,18.50987]
[1778823072827,28.56,80666.71,0.0,-0.77191,0.00017,18.50767]
[1778823073834,28.57,80659.57,0.0,-0.77313,0.00017,18.45023]
[1778823076857,28.57,80650.02,0.0,-0.77476,0.00017,18.37313]
[1778823078870,28.57,80647.37,0.0,-0.7752,0.00017,18.35229]
[1778823080885,28.57,80641.62,0.0,-0.77616,0.00017,18.30616]
[1778823083910,28.58,80636.17,0.0,-0.77707,0.00017,18.26295]
[1778823085949,28.58,80621.22,0.0,-0.77959,0.00017,18.14118]
[1778823086930,28.58,80611.82,0.0,-0.78117,0.00017,18.06414]
[1778823087938,28.58,80615.35,0.0,-0.78057,0.00017,18.09364]
[1778823090958,28.58,80606.36,0.0,-0.78206,0.00017,18.02074]
[1778823092972,28.58,80605.64,0.0,-0.7822,0.00017,18.01093]
[1778823098007,28.59,80601.64,0.0,-0.78282,0.00017,17.98036]
[1778823101028,28.59,80607.82,0.0,-0.78175,0.00017,18.03287]
[1778823102034,28.6,80602.19,0.0,-0.78269,0.00017,17.98688]
[1778823104050,28.6,80604.59,0.0,-0.78226,0.00017,18.00776]
[1778823105056,28.6,80605.82,0.0,-0.78204,0.00017,18.0184]
[1778823107073,28.6,80599.33,0.0,-0.78311,0.00017,17.96578]
[1778823109087,28.61,80597.6,0.0,-0.78338,0.00017,17.95256]
[1778823111102,28.61,80587.02,0.0,-0.78513,0.00017,17.86612]
[1778823112114,28.61,80592.73,0.0,-0.78416,0.00017,17.91401]
[1778823115129,28.61,80591.15,0.0,-0.78439,0.00017,17.90262]
[1778823120168,28.62,80586.05,0.0,-0.78518,0.00017,17.86326]
[1778823122180,28.62,80580.41,0.0,-0.7861,0.00017,17.81779]
[1778823125241,28.63,80573.24,0.0,-0.78726,0.00017,17.75966]
[1778823126249,28.63,80567.26,0.0,-0.78825,0.00017,17.70996]
[1778823127220,28.63,80558.74,0.0,-0.78963,0.00016,17.64032]
[1778823128225,28.63,80558.74,0.0,-0.7896,0.00016,17.64163]
[1778823129235,28.63,80565.36,0.0,-0.7885,0.00017,17.69726]
[1778823130240,28.64,80570.93,0.0,-0.78757,0.00017,17.74411]
[1778823132254,28.64,80572.51,0.0,-0.78729,0.00017,17.75823]
[1778823137288,28.64,80566.28,0.0,-0.78827,0.00017,17.70876]
[1778823139307,28.65,80555.96,0.0,-0.78995,0.00016,17.62398]
[1778823140314,28.65,80553.64,0.0,-0.79032,0.00016,17.6053]
[1778823143341,28.65,80515.84,0.0,-0.79644,0.00016,17.29098]
[1778823144348,28.68,80510.54,0.0,-0.79711,0.00016,17.25602]
[1778823145352,28.7,80517.95,0.0,-0.79568,0.00016,17.32994]
[1778823146359,28.73,80540.1,0.0,-0.79187,0.00016,17.52561]
[1778823147367,28.73,80545.58,0.0,-0.79096,0.00016,17.57187]
[1778823149384,28.75,80533.86,0.0,-0.79275,0.00016,17.4805]
[1778823150389,28.76,80530.33,0.0,-0.79316,0.00016,17.45904]
[1778823154419,28.83,80528.51,0.0,-0.79296,0.00016,17.46565]
[1778823155428,28.85,80539.18,0.0,-0.79107,0.00016,17.56191]
[1778823156433,28.85,80545.75,0.0,-0.78999,0.00016,17.61687]
[1778823157440,28.85,80547.53,0.0,-0.78969,0.00016,17.63207]
[1778823161468,28.85,80541.88,0.0,-0.79057,0.00016,17.58735]
[1778823164067,28.87,80517.43,0.0,-0.79441,0.00016,17.39075]
[1778823165502,28.89,80512.43,0.0,-0.79506,0.00016,17.35691]
[1778823169528,28.92,80506.89,0.0,-0.79568,0.00016,17.32449]
[1778823174163,28.94,80527.52,0.0,-0.79221,0.00016,17.5028]
[1778823175573,28.94,80523.3,0.0,-0.79288,0.00016,17.46865]
[1778823177586,28.94,80512.77,0.0,-0.79455,0.00016,17.38286]
[1778823178594,28.95,80516.66,0.0,-0.79391,0.00016,17.41567]
[1778823179601,28.95,80523.37,0.0,-0.79281,0.00016,17.47215]
[1778823180607,28.95,80528.7,0.0,-0.79193,0.00016,17.51704]
[1778823181615,28.95,80522.92,0.0,-0.79285,0.00016,17.46996]
[1778823182622,28.95,80512.19,0.0,-0.79457,0.00016,17.38164]
[1778823184221,28.96,80509.51,0.0,-0.79498,0.00016,17.36043]
[1778823185647,28.96,80503.32,0.0,-0.79596,0.00016,17.30955]
[1778823186651,28.96,80493.31,0.0,-0.79755,0.00016,17.22688]
[1778823187656,28.96,80486.72,0.0,-0.79859,0.00016,17.17267]
[1778823188664,28.96,80488.22,0.0,-0.79833,0.00016,17.18594]
[1778823191686,28.97,80506.76,0.0,-0.79533,0.00016,17.34242]
[1778823192693,28.97,80500.51,0.0,-0.79631,0.00016,17.29126]
[1778823194291,28.97,80497.37,0.0,-0.79679,0.00016,17.26647]
[1778823197727,28.98,80490.34,0.0,-0.79787,0.00016,17.20987]
[1778823199747,28.98,80505.16,0.0,-0.79548,0.00016,17.3344]
[1778823200751,28.98,80520.03,0.0,-0.79307,0.00016,17.45835]
[1778823201756,28.98,80517.81,0.0,-0.79342,0.00016,17.44058]
[1778823204362,28.99,80518.74,0.0,-0.79323,0.00016,17.45021]
[1778823204786,28.99,80518.74,0.0,-0.79322,0.00016,17.45081]
[1778823207800,28.99,80526.28,0.0,-0.79198,0.00016,17.51425]
[1778823209816,28.99,80532.76,0.0,-0.7909,0.00016,17.56916]
[1778823214849,29.0,80531.13,0.0,-0.79115,0.00016,17.55365]
[1778823217870,29.01,80539.22,0.0,-0.7898,0.00016,17.62212]
[1778823222906,29.01,80530.61,0.0,-0.79113,0.00016,17.55435]
[1778823227940,29.02,80529.61,0.0,-0.79124,0.00016,17.54853]
[1778823232975,29.03,80535.52,0.0,-0.79024,0.00016,17.59963]
[1778823235998,29.03,80546.7,0.0,-0.78839,0.00016,17.69292]
[1778823241034,29.04,80549.67,0.0,-0.78785,0.00016,17.72002]
[1778823246068,29.04,80545.79,0.0,-0.78842,0.00016,17.69092]
[1778823251103,29.05,80553.24,0.0,-0.78715,0.00016,17.75478]
[1778823255131,29.05,80560.25,0.0,-0.78596,0.00016,17.81396]
[1778823260166,29.06,80557.97,0.0,-0.78629,0.00016,17.79742]
[1778823262182,29.06,80566.37,0.0,-0.7849,0.00016,17.86679]
[1778823267215,29.07,80566.24,0.0,-0.78487,0.00016,17.86791]
[1778823272251,29.07,80561.14,0.0,-0.78571,0.00016,17.8234]
[1778823274264,29.07,80566.33,0.0,-0.78484,0.00016,17.86678]
[1778823277294,29.08,80552.96,0.0,-0.787,0.00016,17.75921]
[1778823278301,29.08,80553.09,0.0,-0.78697,0.00016,17.76073]
[1778823279305,29.08,80547.29,0.0,-0.7879,0.00016,17.71379]
[1778823284338,29.09,80546.17,0.0,-0.78803,0.00016,17.70711]
[1778823289372,29.09,80542.77,0.0,-0.78854,0.00016,17.68168]
[1778823294410,29.1,80547.02,0.0,-0.7878,0.00016,17.7187]
[1778823297430,29.1,80538.31,0.0,-0.78919,0.00016,17.64864]
[1778823298436,29.1,80535.96,0.0,-0.78956,0.00016,17.62988]
[1778823303470,29.11,80533.13,0.0,-0.78997,0.00016,17.60921]
[1778823305484,29.11,80517.91,0.0,-0.79241,0.00016,17.48508]
[1778823306491,29.11,80511.54,0.0,-0.79342,0.00016,17.43315]
[1778823307498,29.11,80508.23,0.0,-0.79395,0.00016,17.40626]
[1778823312543,29.12,80506.61,0.0,-0.79417,0.00016,17.39499]
[1778823314549,29.12,80501.07,0.0,-0.79503,0.00016,17.35017]
[1778823316562,29.12,80494.63,0.0,-0.79604,0.00016,17.29795]
[1778823317570,29.13,80485.62,0.0,-0.79746,0.00016,17.22396]
[1778823318577,29.13,80484.96,0.0,-0.79756,0.00016,17.21913]
[1778823323615,29.13,80482.76,0.0,-0.79785,0.00016,17.20383]
[1778823325634,29.14,80469.24,0.0,-0.79996,0.00016,17.09282]
[1778823326635,29.14,80467.53,0.0,-0.80022,0.00016,17.07925]
[1778823331670,29.14,80470.25,0.0,-0.79978,0.00016,17.09975]
[1778823332680,29.15,80477.04,0.0,-0.79869,0.00016,17.15668]
[1778823333685,29.15,80476.81,0.0,-0.79872,0.00016,17.15535]
[1778823336705,29.15,80470.17,0.0,-0.79973,0.00016,17.1021]
[1778823338720,29.15,80467.19,0.0,-0.80017,0.00016,17.07871]
[1778823340733,29.16,80462.13,0.0,-0.80094,0.00016,17.03812]
[1778823345769,29.17,80460.97,0.0,-0.80105,0.00016,17.03216]
[1778823347784,29.17,80448.62,0.0,-0.80296,0.00016,16.9308]
[1778823348792,29.17,80445.51,0.0,-0.80343,0.00016,16.90555]
[1778823353825,29.18,80443.72,0.0,-0.80365,0.00016,16.89373]
[1778823355422,29.18,80436.64,0.0,-0.80473,0.00015,16.83585]
[1778823358860,29.18,80430.83,0.0,-0.80559,0.00015,16.78922]
[1778823363900,29.19,80416.86,0.0,-0.80769,0.00015,16.67562]
[1778823365498,29.19,80416.64,0.0,-0.8077,0.00015,16.67493]
[1778823368941,29.21,80424.36,0.0,-0.80636,0.00015,16.74746]
[1778823369943,29.21,80437.13,0.0,-0.80438,0.00015,16.85437]
[1778823370953,29.21,80437.12,0.0,-0.80437,0.00015,16.85475]
[1778823371984,29.22,80410.96,0.0,-0.80839,0.00015,16.63723]
[1778823372969,29.22,80410.96,0.0,-0.80838,0.00015,16.63787]
[1778823373971,29.22,80400.64,0.0,-0.80994,0.00015,16.55238]
[1778823375584,29.22,80408.97,0.0,-0.80864,0.00015,16.62356]
[1778823378001,29.22,80397.25,0.0,-0.8104,0.00015,16.52694]
[1778823379008,29.23,80395.9,0.0,-0.8106,0.00015,16.51633]
[1778823385665,29.24,80389.47,0.0,-0.81148,0.00015,16.46764]
[1778823388091,29.24,80363.26,0.0,-0.81538,0.00015,16.2503]
[1778823392102,29.25,80371.13,0.0,-0.8142,0.00015,16.31364]
[1778823393111,29.25,80373.76,0.0,-0.81379,0.00015,16.33637]
[1778823395125,29.25,80365.48,0.0,-0.81501,0.00015,16.26837]
[1778823397139,29.28,80351.63,0.0,-0.81688,0.00015,16.16283]
[1778823402175,29.33,80356.19,0.0,-0.81571,0.00015,16.22804]
[1778823405196,29.38,80372.03,0.0,-0.81294,0.00015,16.38228]
[1778823406206,29.39,80375.06,0.0,-0.81238,0.00015,16.41299]
[1778823407211,29.41,80384.1,0.0,-0.81092,0.00015,16.49389]
[1778823411241,29.41,80390.3,0.0,-0.80995,0.00015,16.54718]
[1778823415276,29.42,80397.12,0.0,-0.80886,0.00015,16.60636]
[1778823417287,29.43,80386.8,0.0,-0.81029,0.00015,16.52815]
[1778823418289,29.44,80384.1,0.0,-0.81068,0.00015,16.50648]
[1778823420303,29.44,80382.07,0.0,-0.81096,0.00015,16.49124]
[1778823422317,29.46,80369.51,0.0,-0.8127,0.00015,16.39464]
[1778823423326,29.47,80360.77,0.0,-0.81388,0.00015,16.3288]
[1778823426346,29.49,80355.39,0.0,-0.81455,0.00015,16.29144]
[1778823430375,29.49,80362.27,0.0,-0.81346,0.00015,16.35201]
[1778823431383,29.5,80368.2,0.0,-0.81256,0.00015,16.4018]
[1778823432390,29.5,80375.39,0.0,-0.81148,0.00015,16.46192]
[1778823436419,29.5,80367.86,0.0,-0.81258,0.00015,16.40083]
[1778823437429,29.5,80359.6,0.0,-0.81381,0.00015,16.33281]
[1778823438466,29.52,80359.07,0.0,-0.81377,0.00015,16.33471]
[1778823440447,29.55,80351.94,0.0,-0.81458,0.00015,16.28916]
[1778823441455,29.55,80342.46,0.0,-0.81597,0.00015,16.21122]
[1778823443482,29.55,80325.97,0.0,-0.81837,0.00015,16.07572]
[1778823446499,29.56,80332.15,0.0,-0.81741,0.00015,16.12963]
[1778823450527,29.59,80338.16,0.0,-0.81628,0.00015,16.19335]
[1778823455563,29.61,80335.29,0.0,-0.81657,0.00015,16.17389]
[1778823458583,29.63,80328.73,0.0,-0.81738,0.00015,16.12791]
[1778823460597,29.63,80320.81,0.0,-0.81852,0.00015,16.06339]
[1778823465635,29.63,80316.9,0.0,-0.81904,0.00015,16.03407]
[1778823470668,29.7,80312.42,0.0,-0.81915,0.00015,16.02669]
[1778823471676,29.7,80304.8,0.0,-0.82025,0.00014,15.96418]
[1778823472682,29.7,80303.51,0.0,-0.82042,0.00014,15.95417]
[1778823477718,29.71,80305.52,0.0,-0.82008,0.00015,15.97361]
[1778823480738,29.74,80311.5,0.0,-0.81892,0.00015,16.03967]
[1778823485788,29.82,80313.32,0.0,-0.81806,0.00015,16.08729]
[1778823486781,29.83,80318.74,0.0,-0.81717,0.00015,16.13782]
[1778823487787,29.84,80325.71,0.0,-0.81602,0.00015,16.20251]
[1778823488805,29.85,80317.09,0.0,-0.81727,0.00015,16.13187]
[1778823489803,29.85,80309.91,0.0,-0.81831,0.00015,16.07313]
[1778823491823,29.86,80310.62,0.0,-0.81811,0.00015,16.0841]
[1778823495859,29.88,80324.37,0.0,-0.81589,0.00015,16.20936]
[1778823496867,29.89,80330.69,0.0,-0.81495,0.00015,16.2619]
[1778823499877,29.89,80332.88,0.0,-0.8146,0.00015,16.28159]
[1778823503903,29.89,80327.15,0.0,-0.8154,0.00015,16.23683]
[1778823505919,29.9,80328.18,0.0,-0.81522,0.00015,16.24659]
[1778823510953,29.9,80333.33,0.0,-0.81441,0.00015,16.29199]
[1778823514979,29.91,80324.03,0.0,-0.81577,0.00015,16.21298]
[1778823516679,29.91,80329.59,0.0,-0.81494,0.00015,16.25977]
[1778823519007,29.91,80331.5,0.0,-0.81463,0.00015,16.27668]
[1778823523037,29.92,80338.06,0.0,-0.81362,0.00015,16.33287]
[1778823525056,29.92,80345.3,0.0,-0.81254,0.00015,16.39325]
[1778823526767,29.92,80347.43,0.0,-0.8122,0.00015,16.41161]
[1778823532099,29.93,80342.67,0.0,-0.81286,0.00015,16.37504]
[1778823534112,29.93,80354.75,0.0,-0.81106,0.00015,16.47488]
[1778823535121,29.93,80366.54,0.0,-0.80929,0.00015,16.57176]
[1778823536839,29.94,80361.96,0.0,-0.80996,0.00015,16.53536]
[1778823542169,29.94,80363.76,0.0,-0.80964,0.00015,16.55258]
[1778823547203,29.95,80366.73,0.0,-0.80915,0.00015,16.57921]
[1778823548210,29.95,80371.9,0.0,-0.80837,0.00015,16.62179]
[1778823549217,29.95,80379.23,0.0,-0.80727,0.00015,16.68186]
[1778823550224,29.95,80383.19,0.0,-0.80667,0.00015,16.71438]
[1778823551236,29.95,80388.3,0.0,-0.80589,0.00015,16.7562]
[1778823553249,29.95,80387.72,0.0,-0.80597,0.00015,16.75207]
[1778823555264,29.95,80381.97,0.0,-0.80683,0.00015,16.70578]
[1778823559289,29.96,80389.55,0.0,-0.80566,0.00015,16.7688]
[1778823561309,29.96,80399.48,0.0,-0.80415,0.00015,16.85022]
[1778823562313,29.96,80406.46,0.0,-0.80308,0.00015,16.90714]
[1778823563326,29.96,80408.74,0.0,-0.80273,0.00015,16.92586]
[1778823566338,29.96,80400.79,0.0,-0.80392,0.00015,16.86213]
[1778823567349,29.96,80392.84,0.0,-0.80512,0.00015,16.79791]
[1778823568358,29.96,80391.89,0.0,-0.80525,0.00015,16.79056]
[1778823569364,29.96,80378.78,0.0,-0.80722,0.00015,16.68438]
[1778823570371,29.96,80369.37,0.0,-0.80862,0.00015,16.60805]
[1778823571374,29.96,80359.55,0.0,-0.81012,0.00015,16.52339]
[1778823573390,29.97,80368.88,0.0,-0.80872,0.00015,16.60001]
[1778823574395,29.97,80377.96,0.0,-0.80736,0.00015,16.67418]
[1778823577416,29.97,80384.62,0.0,-0.80634,0.00015,16.72929]
[1778823578426,29.97,80390.83,0.0,-0.8054,0.00015,16.78008]
[1778823579430,29.97,80400.57,0.0,-0.80392,0.00015,16.85937]
[1778823580437,29.97,80409.21,0.0,-0.80261,0.00015,16.92953]
[1778823582452,29.97,80402.51,0.0,-0.80362,0.00015,16.87569]
[1778823587486,29.97,80402.48,0.0,-0.8036,0.00015,16.87673]
[1778823590507,29.98,80407.94,0.0,-0.80275,0.00015,16.92162]
[1778823595542,29.98,80407.76,0.0,-0.80277,0.00015,16.92081]
[1778823596551,29.98,80402.25,0.0,-0.8036,0.00015,16.87637]
[1778823601584,29.98,80400.18,0.0,-0.80389,0.00015,16.86064]
[1778823602591,29.98,80392.0,0.0,-0.80513,0.00015,16.79459]
[1778823604607,29.98,80386.96,0.0,-0.80588,0.00015,16.75413]
[1778823607627,29.98,80381.74,0.0,-0.80664,0.00015,16.71267]
[1778823609640,29.99,80374.7,0.0,-0.80768,0.00015,16.65614]
[1778823610647,29.99,80364.37,0.0,-0.80922,0.00015,16.57225]
[1778823611656,29.99,80357.08,0.0,-0.8103,0.00015,16.51311]
[1778823612662,29.99,80350.38,0.0,-0.81129,0.00015,16.45878]
[1778823616689,29.99,80344.87,0.0,-0.81208,0.00015,16.41522]
[1778823617696,29.99,80336.76,0.0,-0.81326,0.00015,16.34942]
[1778823621724,30.0,80345.2,0.0,-0.81199,0.00015,16.41997]
[1778823626760,30.0,80348.59,0.0,-0.81145,0.00015,16.44984]
[1778823631798,30.01,80349.14,0.0,-0.81137,0.00015,16.4517]
[1778823635823,30.01,80354.56,0.0,-0.81054,0.00015,16.49714]
[1778823636833,30.01,80360.34,0.0,-0.80968,0.00015,16.54443]
[1778823638843,30.01,80361.14,0.0,-0.80955,0.00015,16.55123]
[1778823639850,30.01,80367.47,0.0,-0.8086,0.00015,16.6031]
[1778823640857,30.01,80363.97,0.0,-0.80912,0.00015,16.57491]
[1778823642872,30.01,80365.62,0.0,-0.80886,0.00015,16.58902]
[1778823644885,30.01,80369.43,0.0,-0.80828,0.00015,16.62058]
[1778823649930,30.02,80371.43,0.0,-0.80796,0.00015,16.63817]
[1778823654966,30.02,80370.39,0.0,-0.80808,0.00015,16.63151]
[1778823655969,30.02,80361.09,0.0,-0.80946,0.00015,16.55617]
[1778823656975,30.02,80359.15,0.0,-0.80974,0.00015,16.54076]
[1778823659997,30.03,80365.02,0.0,-0.80885,0.00015,16.58961]
[1778823663021,30.03,80368.08,0.0,-0.80838,0.00015,16.61536]
[1778823665034,30.03,80362.11,0.0,-0.80925,0.00015,16.56742]
[1778823667049,30.03,80352.44,0.0,-0.81068,0.00015,16.48942]
[1778823668056,30.03,80350.24,0.0,-0.81099,0.00015,16.47194]
[1778823670069,30.03,80358.64,0.0,-0.80973,0.00015,16.54118]
[1778823672085,30.04,80368.42,0.0,-0.80826,0.00015,16.62135]
[1778823673091,30.04,80383.23,0.0,-0.80604,0.00015,16.742]
[1778823674097,30.04,80388.86,0.0,-0.80519,0.00015,16.78793]
[1778823676111,30.04,80391.64,0.0,-0.80476,0.00015,16.81091]
[1778823679132,30.04,80398.54,0.0,-0.80371,0.00015,16.86738]
[1778823684167,30.04,80406.77,0.0,-0.80244,0.00015,16.93464]
[1778823689203,30.04,80401.32,0.0,-0.80326,0.00015,16.89134]
[1778823694239,30.05,80400.72,0.0,-0.80337,0.00015,16.88264]
[1778823696252,30.05,80393.86,0.0,-0.80439,0.00015,16.82768]
[1778823697981,30.05,80383.02,0.0,-0.80602,0.00015,16.74002]
[1778823699273,30.05,80376.23,0.0,-0.80704,0.00015,16.68499]
[1778823704309,30.05,80374.24,0.0,-0.80734,0.00015,16.66894]
[1778823709343,30.05,80373.88,0.0,-0.80738,0.00015,16.66684]
[1778823714378,30.05,80376.6,0.0,-0.80696,0.00015,16.68961]
[1778823719413,30.06,80378.58,0.0,-0.80663,0.00015,16.70737]
[1778823724449,30.06,80378.89,0.0,-0.80655,0.00015,16.71166]
[1778823726462,30.06,80387.46,0.0,-0.80525,0.00015,16.78165]
[1778823731497,30.06,80393.15,0.0,-0.80437,0.00015,16.82892]
[1778823733511,30.06,80399.46,0.0,-0.80341,0.00015,16.88024]
[1778823736532,30.07,80392.63,0.0,-0.80443,0.00015,16.82564]
[1778823738556,30.07,80385.42,0.0,-0.8055,0.00015,16.76781]
[1778823739560,30.07,80373.54,0.0,-0.80728,0.00015,16.67197]
[1778823740567,30.07,80381.86,0.0,-0.80602,0.00015,16.73974]
[1778823742583,30.07,80387.52,0.0,-0.80516,0.00015,16.78614]
[1778823743592,30.07,80396.73,0.0,-0.80377,0.00015,16.86081]
[1778823748632,30.07,80390.8,0.0,-0.80465,0.00015,16.81376]
[1778823753673,30.08,80387.75,0.0,-0.80512,0.00015,16.78582]
[1778823755694,30.08,80395.56,0.0,-0.80393,0.00015,16.84956]
[1778823757700,30.08,80401.23,0.0,-0.80306,0.00015,16.89578]
[1778823760721,30.08,80406.39,0.0,-0.80227,0.00015,16.93787]
[1778823762735,30.08,80411.55,0.0,-0.80148,0.00015,16.97964]
[1778823767770,30.08,80407.34,0.0,-0.80212,0.00015,16.9461]
[1778823772805,30.08,80407.3,0.0,-0.80211,0.00015,16.94644]
[1778823777841,30.08,80406.39,0.0,-0.80224,0.00015,16.93955]
[1778823782876,30.08,80408.21,0.0,-0.80196,0.00015,16.95458]
[1778823787912,30.09,80409.29,0.0,-0.80179,0.00015,16.96347]
[1778823789926,30.09,80415.2,0.0,-0.80089,0.00015,17.01123]
[1778823790931,30.09,80421.76,0.0,-0.79988,0.00015,17.06429]
[1778823791941,30.09,80428.45,0.0,-0.79885,0.00015,17.11828]
[1778823792949,30.09,80434.22,0.0,-0.79796,0.00015,17.16477]
[1778823793956,30.09,80443.26,0.0,-0.79657,0.00015,17.23732]
[1778823795970,30.09,80450.08,0.0,-0.79552,0.00015,17.29199]
[1778823797982,30.09,80458.47,0.0,-0.79422,0.00016,17.359]
[1778823798990,30.09,80465.14,0.0,-0.79318,0.00016,17.41217]
[1778823801004,30.09,80470.25,0.0,-0.79239,0.00016,17.45269]
[1778823803018,30.09,80479.04,0.0,-0.79102,0.00016,17.52241]
[1778823804027,30.09,80489.99,0.0,-0.7893,0.00016,17.60935]
[1778823805037,30.09,80493.35,0.0,-0.78878,0.00016,17.63586]
[1778823810072,30.08,80489.54,0.0,-0.7894,0.00016,17.60433]
[1778823815111,30.08,80488.91,0.0,-0.78957,0.00016,17.5932]
[1778823820149,30.08,80487.96,0.0,-0.78974,0.00016,17.58474]
[1778823825185,30.07,80486.92,0.0,-0.78992,0.00016,17.57543]
[1778823830218,30.07,80483.97,0.0,-0.7904,0.00016,17.5511]
[1778823832231,30.07,80476.75,0.0,-0.79154,0.00016,17.49338]
[1778823837267,30.07,80474.27,0.0,-0.79194,0.00016,17.47321]
[1778823841294,30.07,80483.48,0.0,-0.7905,0.00016,17.54616]
[1778823842301,30.07,80484.91,0.0,-0.79028,0.00016,17.55735]
[1778823847339,30.07,80481.64,0.0,-0.79081,0.00016,17.53043]
[1778823852373,30.06,80483.71,0.0,-0.7905,0.00016,17.54611]
[1778823857408,30.06,80485.67,0.0,-0.79021,0.00016,17.56076]
[1778823862443,30.06,80476.56,0.0,-0.79165,0.00016,17.48764]
[1778823867478,30.06,80477.06,0.0,-0.79158,0.00016,17.49124]
[1778823872514,30.06,80476.93,0.0,-0.79165,0.00016,17.48503]
[1778823876541,30.06,80482.5,0.0,-0.79078,0.00016,17.52913]
[1778823881576,30.06,80482.98,0.0,-0.79072,0.00016,17.53247]
[1778823886611,30.06,80482.13,0.0,-0.79086,0.00016,17.52527]
[1778823891646,30.06,80481.73,0.0,-0.79092,0.00016,17.52208]
[1778823895675,30.06,80471.15,0.0,-0.79257,0.00016,17.43799]
[1778823897689,30.06,80464.4,0.0,-0.79362,0.00016,17.38423]
[1778823902724,30.06,80453.28,0.0,-0.79534,0.00015,17.29577]
[1778823904739,30.06,80458.1,0.0,-0.79459,0.00016,17.33453]
[1778823906752,30.06,80451.46,0.0,-0.79562,0.00015,17.2816]
[1778823908766,30.06,80444.54,0.0,-0.79668,0.00015,17.22647]
[1778823910780,30.06,80434.98,0.0,-0.79815,0.00015,17.14966]
[1778823915816,30.06,80428.5,0.0,-0.79914,0.00015,17.09801]
[1778823916823,30.06,80421.09,0.0,-0.80027,0.00015,17.03846]
[1778823917830,30.06,80416.01,0.0,-0.80104,0.00015,16.99767]
[1778823919843,30.06,80424.52,0.0,-0.79974,0.00015,17.06636]
[1778823924879,30.06,80424.08,0.0,-0.7998,0.00015,17.06303]
[1778823929914,30.06,80422.55,0.0,-0.80003,0.00015,17.05103]
[1778823932934,30.06,80415.94,0.0,-0.80108,0.00015,16.99323]
[1778823937970,30.07,80411.18,0.0,-0.80178,0.00015,16.95565]
[1778823943005,30.07,80407.3,0.0,-0.80236,0.00015,16.92533]
[1778823948043,30.07,80405.78,0.0,-0.80257,0.00015,16.91413]
[1778823953077,30.07,80408.74,0.0,-0.80209,0.00015,16.93952]
[1778823958112,30.08,80410.41,0.0,-0.80181,0.00015,16.95399]
[1778823963147,30.08,80411.92,0.0,-0.80157,0.00015,16.96688]
[1778823965161,30.08,80404.81,0.0,-0.80264,0.00015,16.90996]
[1778823966169,30.08,80410.49,0.0,-0.80178,0.00015,16.95594]
[1778823968182,30.08,80417.13,0.0,-0.80076,0.00015,17.00976]
[1778823969189,30.08,80423.47,0.0,-0.79979,0.00015,17.0609]
[1778823970195,30.08,80427.56,0.0,-0.79916,0.00015,17.09414]
[1778823972210,30.08,80428.55,0.0,-0.79899,0.00015,17.10271]
[1778823974224,30.08,80421.29,0.0,-0.8001,0.00015,17.04465]
[1778823975232,30.08,80417.28,0.0,-0.80071,0.00015,17.01244]
[1778823977245,30.08,80411.83,0.0,-0.80153,0.00015,16.96877]
[1778823982281,30.09,80408.36,0.0,-0.80205,0.00015,16.94159]
[1778823987319,30.09,80400.79,0.0,-0.80318,0.00015,16.88143]
[1778823989332,30.09,80394.45,0.0,-0.80412,0.00015,16.83072]
[1778823994367,30.09,80393.38,0.0,-0.8043,0.00015,16.81863]
[1778823996381,30.09,80399.2,0.0,-0.80341,0.00015,16.86617]
[1778823999402,30.1,80403.88,0.0,-0.80269,0.00015,16.90454]
[1778824004438,30.1,80397.57,0.0,-0.80362,0.00015,16.85461]
[1778824009475,30.1,80394.93,0.0,-0.804,0.00015,16.83463]
[1778824014508,30.1,80394.82,0.0,-0.80399,0.00015,16.83526]
[1778824020251,30.11,80392.63,0.0,-0.80428,0.00015,16.81955]
[1778824025585,30.11,80379.91,0.0,-0.80616,0.00015,16.71854]
[1778824026592,30.11,80377.0,0.0,-0.80658,0.00015,16.69548]
[1778824028606,30.12,80386.93,0.0,-0.80508,0.00015,16.77618]
[1778824030323,30.12,80391.21,0.0,-0.80443,0.00015,16.81116]
[1778824032634,30.12,80395.09,0.0,-0.80383,0.00015,16.84322]
[1778824036663,30.12,80402.35,0.0,-0.80272,0.00015,16.90253]
[1778824038676,30.12,80407.42,0.0,-0.80195,0.00015,16.94363]
[1778824043712,30.12,80406.82,0.0,-0.80203,0.00015,16.93931]
[1778824045727,30.12,80400.82,0.0,-0.80294,0.00015,16.89109]
[1778824046738,30.12,80389.6,0.0,-0.80462,0.00015,16.80102]
[1778824047742,30.12,80380.63,0.0,-0.80596,0.00015,16.72892]
[1778824052777,30.13,80378.89,0.0,-0.80623,0.00015,16.71181]
[1778824057811,30.13,80379.19,0.0,-0.80615,0.00015,16.71604]
[1778824060533,30.13,80373.81,0.0,-0.80694,0.00015,16.67327]
[1778824065876,30.14,80376.56,0.0,-0.80648,0.00015,16.69802]
[1778824066883,30.14,80386.82,0.0,-0.80494,0.00015,16.78115]
[1778824067890,30.14,80395.31,0.0,-0.80365,0.00015,16.84982]
[1778824069905,30.14,80403.48,0.0,-0.80241,0.00015,16.9159]
[1778824074940,30.15,80401.01,0.0,-0.80276,0.00015,16.89742]
[1778824079977,30.15,80403.37,0.0,-0.80237,0.00015,16.91788]
[1778824081990,30.15,80410.04,0.0,-0.80135,0.00015,16.972]
[1778824087025,30.15,80414.5,0.0,-0.80066,0.00015,17.00875]
[1778824089040,30.15,80405.54,0.0,-0.80201,0.00015,16.93717]
[1778824094075,30.16,80402.21,0.0,-0.80249,0.00015,16.91178]
[1778824099109,30.16,80395.55,0.0,-0.80347,0.00015,16.85958]
[1778824100117,30.16,80379.02,0.0,-0.80595,0.00015,16.72661]
[1778824105152,30.16,80363.34,0.0,-0.80826,0.00015,16.60139]
[1778824106160,30.17,80349.07,0.0,-0.81037,0.00015,16.48604]
[1778824111195,30.17,80352.16,0.0,-0.80993,0.00015,16.50713]
[1778824114215,30.17,80358.11,0.0,-0.80905,0.00015,16.55569]
[1778824119250,30.17,80368.63,0.0,-0.80747,0.00015,16.64139]
[1778824120272,30.17,80378.63,0.0,-0.80597,0.00015,16.72245]
[1778824121266,30.17,80390.37,0.0,-0.8042,0.00015,16.81743]
[1778824126302,30.17,80388.23,0.0,-0.80451,0.00015,16.80107]
[1778824131337,30.17,80389.52,0.0,-0.8043,0.00015,16.81225]
[1778824134358,30.18,80384.24,0.0,-0.80508,0.00015,16.77026]
[1778824139393,30.18,80382.51,0.0,-0.80532,0.00015,16.75738]
[1778824141408,30.18,80387.89,0.0,-0.8045,0.00015,16.80117]
[1778824145436,30.18,80394.22,0.0,-0.80353,0.00015,16.85313]
[1778824146443,30.18,80397.94,0.0,-0.80296,0.00015,16.88339]
[1778824151483,30.19,80403.56,0.0,-0.80209,0.00015,16.93004]
[1778824156518,30.19,80398.9,0.0,-0.80277,0.00015,16.89374]
[1778824160546,30.19,80396.76,0.0,-0.80307,0.00015,16.87771]
[1778824165581,30.2,80396.16,0.0,-0.80313,0.00015,16.87449]
[1778824167594,30.2,80401.26,0.0,-0.80235,0.00015,16.91614]
[1778824172629,30.2,80399.3,0.0,-0.80265,0.00015,16.89695]
[1778824177664,30.2,80398.2,0.0,-0.80279,0.00015,16.88975]
[1778824178680,30.21,80386.15,0.0,-0.8046,0.00015,16.79315]
[1778824180689,30.21,80379.93,0.0,-0.80552,0.00015,16.74346]
[1778824181384,30.21,80376.25,0.0,-0.80607,0.00015,16.71411]
[1778824182712,30.21,80371.21,0.0,-0.80682,0.00015,16.6736]
[1778824184727,30.21,80361.2,0.0,-0.8083,0.00015,16.59319]
[1778824185733,30.21,80360.49,0.0,-0.8084,0.00015,16.58772]
[1778824189762,30.21,80364.17,0.0,-0.80784,0.00015,16.61836]
[1778824191454,30.21,80370.4,0.0,-0.8069,0.00015,16.66901]
[1778824193791,30.21,80376.97,0.0,-0.80591,0.00015,16.72228]
[1778824198826,30.21,80379.94,0.0,-0.80546,0.00015,16.74686]
[1778824202854,30.22,80386.62,0.0,-0.80444,0.00015,16.80154]
[1778824203860,30.22,80394.01,0.0,-0.80332,0.00015,16.86108]
[1778824206882,30.22,80402.26,0.0,-0.80207,0.00015,16.9277]
[1778824211599,30.22,80408.76,0.0,-0.80107,0.00015,16.98057]
[1778824213932,30.22,80411.89,0.0,-0.80059,0.00015,17.00601]
[1778824218971,30.22,80414.46,0.0,-0.80019,0.00015,17.027]
[1778824224006,30.22,80412.06,0.0,-0.80055,0.00015,17.00816]
[1778824226023,30.22,80406.11,0.0,-0.80145,0.00015,16.96057]
[1778824227027,30.22,80399.2,0.0,-0.80249,0.00015,16.90517]
[1778824230054,30.22,80393.91,0.0,-0.80329,0.00015,16.86297]
[1778824235086,30.22,80392.66,0.0,-0.8035,0.00015,16.84868]
[1778824240119,30.23,80394.8,0.0,-0.80317,0.00015,16.86646]
[1778824242134,30.23,80400.83,0.0,-0.80226,0.00015,16.91505]
[1778824245158,30.23,80410.26,0.0,-0.80082,0.00015,16.99082]
[1778824250193,30.23,80409.18,0.0,-0.80099,0.00015,16.98233]
[1778824255225,30.23,80411.66,0.0,-0.80061,0.00015,17.00238]
[1778824256232,30.23,80417.64,0.0,-0.79969,0.00015,17.05037]
[1778824257240,30.23,80425.13,0.0,-0.79855,0.00015,17.11051]
[1778824259254,30.23,80433.24,0.0,-0.7973,0.00015,17.17526]
[1778824264288,30.23,80437.8,0.0,-0.79661,0.00015,17.2113]
[1778824269324,30.23,80435.07,0.0,-0.79704,0.00015,17.18913]
[1778824270342,30.23,80440.5,0.0,-0.79621,0.00015,17.23232]
[1778824274372,30.23,80453.13,0.0,-0.79427,0.00015,17.3324]
[1778824275370,30.22,80464.16,0.0,-0.79256,0.00016,17.41986]
[1778824276372,30.22,80470.91,0.0,-0.79151,0.00016,17.47316]
[1778824277379,30.22,80485.14,0.0,-0.78929,0.00016,17.58576]
[1778824278386,30.22,80492.0,0.0,-0.78821,0.00016,17.63985]
[1778824283428,30.22,80491.45,0.0,-0.78835,0.00016,17.63263]
[1778824285440,30.21,80502.17,0.0,-0.7867,0.00016,17.71556]
[1778824287481,30.2,80507.33,0.0,-0.78596,0.00016,17.75251]
[1778824288480,30.2,80520.45,0.0,-0.78387,0.00016,17.85547]
[1778824289477,30.2,80528.98,0.0,-0.78251,0.00016,17.92219]
[1778824292524,30.19,80514.24,0.0,-0.78498,0.00016,17.79827]
[1778824293530,30.18,80507.18,0.0,-0.78617,0.00016,17.73928]
[1778824294537,30.18,80499.74,0.0,-0.7874,0.00016,17.67784]
[1778824295544,30.17,80499.23,0.0,-0.78753,0.00016,17.6717]
[1778824299573,30.15,80504.64,0.0,-0.78681,0.00016,17.70768]
[1778824304607,30.14,80502.78,0.0,-0.78718,0.00016,17.68934]
[1778824305614,30.14,80497.44,0.0,-0.78802,0.00016,17.64709]
[1778824310649,30.14,80499.24,0.0,-0.78774,0.00016,17.66126]
[1778824315686,30.14,80496.59,0.0,-0.78816,0.00016,17.64022]
[1778824319719,30.14,80488.6,0.0,-0.78942,0.00016,17.57686]
[1778824323741,30.14,80482.64,0.0,-0.79037,0.00016,17.52924]
[1778824325754,30.14,80480.97,0.0,-0.79064,0.00016,17.51549]
[1778824329795,30.14,80469.24,0.0,-0.79249,0.00016,17.42134]
[1778824330789,30.14,80459.04,0.0,-0.79408,0.00016,17.33996]
[1778824331797,30.14,80450.6,0.0,-0.79539,0.00015,17.27256]
[1778824332804,30.14,80447.12,0.0,-0.79593,0.00015,17.2448]
[1778824335825,30.14,80441.06,0.0,-0.79686,0.00015,17.19658]
[1778824340860,30.15,80434.6,0.0,-0.79775,0.00015,17.14999]
[1778824342521,30.15,80421.16,0.0,-0.79981,0.00015,17.04254]
[1778824343882,30.15,80418.02,0.0,-0.80028,0.00015,17.01758]
[1778824346906,30.15,80414.78,0.0,-0.80077,0.00015,16.99184]
[1778824352592,30.15,80412.13,0.0,-0.80121,0.00015,16.96584]
[1778824356976,30.16,80406.16,0.0,-0.8021,0.00015,16.91835]
[1778824357983,30.16,80401.22,0.0,-0.80283,0.00015,16.87992]
[1778824359997,30.16,80396.06,0.0,-0.80356,0.00015,16.84063]
[1778824365036,30.17,80397.7,0.0,-0.80329,0.00015,16.85503]
[1778824369060,30.17,80403.01,0.0,-0.80247,0.00015,16.89864]
[1778824374095,30.17,80398.38,0.0,-0.80315,0.00015,16.86249]
[1778824377120,30.17,80405.21,0.0,-0.80211,0.00015,16.91805]
[1778824382802,30.18,80409.84,0.0,-0.80138,0.00015,16.95637]
[1778824386187,30.18,80404.78,0.0,-0.80214,0.00015,16.91635]
[1778824391218,30.18,80406.31,0.0,-0.80189,0.00015,16.92966]
[1778824396255,30.18,80409.75,0.0,-0.80135,0.00015,16.95822]
[1778824399274,30.18,80415.06,0.0,-0.80052,0.00015,17.00157]
[1778824403302,30.19,80424.69,0.0,-0.79904,0.00015,17.0795]
[1778824408338,30.19,80431.46,0.0,-0.79799,0.00015,17.13451]
[1778824413371,30.19,80436.2,0.0,-0.79729,0.00015,17.16797]
[1778824416394,30.19,80445.09,0.0,-0.79592,0.00015,17.239]
[1778824421428,30.19,80439.95,0.0,-0.79671,0.00015,17.19792]
[1778824426463,30.19,80440.92,0.0,-0.79657,0.00015,17.20539]
[1778824431500,30.19,80437.64,0.0,-0.79708,0.00015,17.17874]
[1778824436539,30.19,80431.7,0.0,-0.79798,0.00015,17.13198]
[1778824441575,30.19,80421.91,0.0,-0.79946,0.00015,17.05453]
[1778824445599,30.19,80429.98,0.0,-0.79821,0.00015,17.11982]
[1778824450636,30.19,80422.36,0.0,-0.79937,0.00015,17.05942]
[1778824451643,30.19,80416.4,0.0,-0.80027,0.00015,17.01188]
[1778824454663,30.2,80422.4,0.0,-0.79935,0.00015,17.06064]
[1778824459699,30.2,80421.85,0.0,-0.79942,0.00015,17.05691]
[1778824463725,30.2,80416.45,0.0,-0.80023,0.00015,17.01433]
[1778824468762,30.2,80412.44,0.0,-0.80082,0.00015,16.98324]
[1778824473797,30.21,80408.28,0.0,-0.80139,0.00015,16.95014]
[1778824478834,30.23,80408.13,0.0,-0.8013,0.00015,16.95459]
[1778824479841,30.23,80402.58,0.0,-0.80214,0.00015,16.91019]
[1778824481855,30.23,80402.95,0.0,-0.80208,0.00015,16.91354]
[1778824483870,30.23,80410.06,0.0,-0.80099,0.00015,16.97092]
[1778824484878,30.23,80416.67,0.0,-0.79998,0.00015,17.02399]
[1778824485885,30.23,80418.26,0.0,-0.79973,0.00015,17.03733]
[1778824490919,30.24,80423.12,0.0,-0.79896,0.00015,17.07746]
[1778824495955,30.24,80424.24,0.0,-0.79879,0.00015,17.08643]
[1778824500991,30.24,80422.83,0.0,-0.799,0.00015,17.07543]
[1778824503012,30.24,80417.21,0.0,-0.79986,0.00015,17.03038]
[1778824508068,30.24,80417.06,0.0,-0.79987,0.00015,17.0298]
[1778824513731,30.24,80418.42,0.0,-0.79964,0.00015,17.042]
[1778824519146,30.24,80418.84,0.0,-0.79955,0.00015,17.04647]
[1778824523801,30.24,80413.4,0.0,-0.80037,0.00015,17.00355]
[1778824529216,30.25,80416.54,0.0,-0.79987,0.00015,17.02981]
[1778824534252,30.25,80415.12,0.0,-0.8001,0.00015,17.01463]
[1778824539286,30.25,80414.93,0.0,-0.80011,0.00015,17.01418]
[1778824544322,30.26,80416.0,0.0,-0.79993,0.00015,17.02397]
[1778824549357,30.26,80419.12,0.0,-0.79943,0.00015,17.04983]
[1778824554391,30.26,80419.98,0.0,-0.79929,0.00015,17.05751]
[1778824559429,30.26,80417.12,0.0,-0.7997,0.00015,17.03555]
[1778824564087,30.26,80406.62,0.0,-0.80129,0.00015,16.95186]
[1778824566478,30.26,80411.78,0.0,-0.8005,0.00015,16.99349]
[1778824571513,30.26,80410.34,0.0,-0.80071,0.00015,16.98234]
[1778824576550,30.26,80406.63,0.0,-0.80127,0.00015,16.95285]
[1778824581585,30.27,80400.87,0.0,-0.80214,0.00015,16.90676]
[1778824584606,30.27,80395.47,0.0,-0.80296,0.00015,16.8636]
[1778824589642,30.27,80397.5,0.0,-0.80264,0.00015,16.88024]
[1778824594677,30.27,80402.59,0.0,-0.80191,0.00015,16.9164]
[1778824599711,30.27,80403.58,0.0,-0.80176,0.00015,16.92459]
[1778824604745,30.27,80405.32,0.0,-0.80149,0.00015,16.93876]
[1778824609781,30.27,80408.28,0.0,-0.80103,0.00015,16.96274]
[1778824614816,30.27,80410.31,0.0,-0.80072,0.00015,16.97919]
[1778824619852,30.27,80405.78,0.0,-0.8014,0.00015,16.94316]
[1778824620862,30.27,80398.17,0.0,-0.80255,0.00015,16.88232]
[1778824622874,30.27,80392.47,0.0,-0.80341,0.00015,16.83689]
[1778824624890,30.27,80386.36,0.0,-0.80433,0.00015,16.78784]
[1778824626922,30.27,80380.96,0.0,-0.80513,0.00015,16.74454]
[1778824631941,30.27,80377.52,0.0,-0.80564,0.00015,16.71723]
[1778824635969,30.27,80370.07,0.0,-0.80675,0.00015,16.65753]
[1778824638990,30.27,80364.1,0.0,-0.80763,0.00015,16.60979]
[1778824644025,30.28,80359.2,0.0,-0.80835,0.00015,16.57101]
[1778824645033,30.28,80353.78,0.0,-0.80915,0.00015,16.52746]
[1778824647046,30.28,80347.64,0.0,-0.81005,0.00015,16.47836]
[1778824652081,30.28,80342.56,0.0,-0.81083,0.00015,16.43265]
[1778824658123,30.28,80344.43,0.0,-0.81055,0.00015,16.44815]
[1778824663159,30.28,80346.55,0.0,-0.81023,0.00015,16.46552]
[1778824668195,30.28,80350.58,0.0,-0.80963,0.00015,16.49858]
[1778824670212,30.28,80344.8,0.0,-0.81047,0.00015,16.45214]
[1778824675248,30.28,80346.12,0.0,-0.81026,0.00015,16.464]
[1778824680282,30.29,80347.24,0.0,-0.81007,0.00015,16.47404]
[1778824685317,30.29,80342.76,0.0,-0.81071,0.00015,16.43889]
[1778824689348,30.29,80337.46,0.0,-0.81148,0.00015,16.39699]
[1778824691361,30.29,80325.2,0.0,-0.81327,0.00015,16.29781]
[1778824692370,30.29,80324.14,0.0,-0.81343,0.00015,16.28923]
[1778824697403,30.29,80327.37,0.0,-0.81295,0.00015,16.31542]
[1778824701431,30.29,80332.83,0.0,-0.81216,0.00015,16.35959]
[1778824706471,30.29,80332.83,0.0,-0.81216,0.00015,16.35953]
[1778824711506,30.29,80334.59,0.0,-0.81194,0.00015,16.36894]
[1778824715534,30.29,80329.93,0.0,-0.81261,0.00015,16.33156]
[1778824720571,30.29,80330.6,0.0,-0.81251,0.00015,16.33758]
[1778824725609,30.29,80330.44,0.0,-0.81251,0.00015,16.33702]
[1778824730643,30.3,80333.39,0.0,-0.81207,0.00015,16.36182]
[1778824732654,30.3,80340.44,0.0,-0.81103,0.00015,16.41897]
[1778824737691,30.3,80339.34,0.0,-0.81116,0.00015,16.41147]
[1778824741720,30.3,80331.05,0.0,-0.81236,0.00015,16.34559]
[1778824746759,30.3,80326.44,0.0,-0.81301,0.00015,16.30941]
[1778824748768,30.31,80320.89,0.0,-0.81381,0.00015,16.26503]
[1778824753803,30.31,80317.45,0.0,-0.81429,0.00015,16.23864]
[1778824758838,30.31,80312.19,0.0,-0.81502,0.00015,16.19765]
[1778824763873,30.32,80306.99,0.0,-0.81574,0.00014,16.15724]
[1778824764880,30.32,80298.42,0.0,-0.81698,0.00014,16.08803]
[1778824769916,30.32,80298.55,0.0,-0.81694,0.00014,16.09023]
[1778824772941,30.32,80306.07,0.0,-0.81588,0.00014,16.14684]
[1778824773946,30.32,80314.98,0.0,-0.81458,0.00015,16.21924]
[1778824774953,30.32,80319.61,0.0,-0.81391,0.00015,16.2569]
[1778824778980,30.32,80331.43,0.0,-0.81217,0.00015,16.35304]
[1778824783008,30.32,80337.92,0.0,-0.81122,0.00015,16.4056]
[1778824788044,30.32,80333.85,0.0,-0.81181,0.00015,16.37264]
[1778824790057,30.32,80343.09,0.0,-0.81046,0.00015,16.44722]
[1778824792070,30.32,80344.52,0.0,-0.81025,0.00015,16.45862]
[1778824797107,30.32,80347.74,0.0,-0.80976,0.00015,16.48518]
[1778824799120,30.33,80337.97,0.0,-0.8112,0.00015,16.40661]
[1778824800127,30.33,80333.65,0.0,-0.81183,0.00015,16.37195]
[1778824804155,30.33,80339.96,0.0,-0.81088,0.00015,16.42381]
[1778824805188,30.33,80345.14,0.0,-0.81012,0.00015,16.46574]
[1778824806204,30.33,80338.22,0.0,-0.81114,0.00015,16.40994]
[1778824811239,30.33,80334.7,0.0,-0.81164,0.00015,16.38243]
[1778824814257,30.33,80329.46,0.0,-0.81239,0.00015,16.34078]
[1778824815264,30.33,80317.22,0.0,-0.81418,0.00015,16.24189]
[1778824816272,30.33,80305.46,0.0,-0.81588,0.00014,16.14689]
[1778824817277,30.33,80309.69,0.0,-0.81526,0.00014,16.18139]
[1778824820298,30.33,80299.68,0.0,-0.8167,0.00014,16.10103]
[1778824821306,30.34,80294.51,0.0,-0.81743,0.00014,16.05946]
[1778824826345,30.34,80302.55,0.0,-0.81624,0.00014,16.12635]
[1778824827350,30.34,80313.83,0.0,-0.8146,0.00015,16.21804]
[1778824828360,30.34,80323.8,0.0,-0.81315,0.00015,16.29862]
[1778824829365,30.34,80316.71,0.0,-0.81418,0.00015,16.24151]
[1778824830372,30.34,80308.78,0.0,-0.81533,0.00014,16.17737]
[1778824831377,30.34,80304.65,0.0,-0.81597,0.00014,16.13924]
[1778824832385,30.34,80301.13,0.0,-0.81646,0.00014,16.11129]
[1778824837418,30.35,80304.84,0.0,-0.8159,0.00014,16.14279]
[1778824842454,30.35,80311.9,0.0,-0.81486,0.00015,16.20087]
[1778824843462,30.35,80322.18,0.0,-0.81337,0.00015,16.284]
[1778824848496,30.35,80322.03,0.0,-0.81338,0.00015,16.28309]
[1778824851517,30.35,80314.36,0.0,-0.81449,0.00015,16.22142]
[1778824856552,30.35,80316.17,0.0,-0.8142,0.00015,16.2377]
[1778824857559,30.35,80322.22,0.0,-0.81332,0.00015,16.28662]
[1778824862596,30.36,80324.0,0.0,-0.81304,0.00015,16.30202]
[1778824866255,30.36,80335.35,0.0,-0.81137,0.00015,16.39427]
[1778824866625,30.36,80335.35,0.0,-0.81136,0.00015,16.39462]
[1778824867629,30.36,80345.73,0.0,-0.80983,0.00015,16.47848]
[1778824871660,30.36,80335.25,0.0,-0.81136,0.00015,16.39436]
[1778824876697,30.36,80331.98,0.0,-0.81184,0.00015,16.36794]
[1778824877705,30.36,80323.35,0.0,-0.8131,0.00015,16.29839]
[1778824878708,30.36,80314.76,0.0,-0.81435,0.00015,16.22917]
[1778824882736,30.36,80307.87,0.0,-0.81534,0.00014,16.17422]
[1778824887771,30.36,80304.05,0.0,-0.81587,0.00014,16.14442]
[1778824889785,30.36,80296.06,0.0,-0.81702,0.00014,16.08011]
[1778824892809,30.37,80304.01,0.0,-0.8159,0.00014,16.14013]
[1778824894821,30.37,80298.93,0.0,-0.81662,0.00014,16.09958]
[1778824899855,30.37,80301.24,0.0,-0.81627,0.00014,16.11946]
[1778824904893,30.37,80302.01,0.0,-0.81613,0.00014,16.12685]
[1778824907915,30.37,80311.45,0.0,-0.81476,0.00015,16.20374]
[1778824908921,30.37,80317.38,0.0,-0.8139,0.00015,16.25171]
[1778824911942,30.37,80308.83,0.0,-0.81513,0.00014,16.18305]
[1778824916977,30.38,80306.54,0.0,-0.81544,0.00014,16.16552]
[1778824918991,30.38,80311.73,0.0,-0.81469,0.00015,16.20773]
[1778824921015,30.38,80321.84,0.0,-0.81321,0.00015,16.2895]
[1778824923022,30.38,80312.47,0.0,-0.81457,0.00015,16.21404]
[1778824925038,30.38,80318.39,0.0,-0.81371,0.00015,16.26207]
[1778824928060,30.38,80328.01,0.0,-0.8123,0.00015,16.33979]
[1778824930072,30.38,80333.61,0.0,-0.81148,0.00015,16.38484]
[1778824933093,30.38,80326.64,0.0,-0.81251,0.00015,16.32861]
[1778824934100,30.38,80320.15,0.0,-0.81345,0.00015,16.27635]
[1778824936114,30.38,80326.9,0.0,-0.81246,0.00015,16.33107]
[1778824938128,30.38,80332.85,0.0,-0.81159,0.00015,16.37914]
[1778824943164,30.38,80336.34,0.0,-0.81107,0.00015,16.40736]
[1778824946184,30.38,80342.92,0.0,-0.81011,0.00015,16.46045]
[1778824951218,30.38,80354.55,0.0,-0.80842,0.00015,16.54969]
[1778824956258,30.38,80357.5,0.0,-0.80797,0.00015,16.57424]
[1778824958269,30.38,80367.61,0.0,-0.80646,0.00015,16.65567]
[1778824959276,30.38,80370.23,0.0,-0.80607,0.00015,16.67673]
[1778824963305,30.39,80362.83,0.0,-0.80716,0.00015,16.61755]
[1778824964313,30.39,80356.81,0.0,-0.80806,0.00015,16.56911]
[1778824966326,30.38,80354.11,0.0,-0.80846,0.00015,16.54734]
[1778824969349,30.38,80364.21,0.0,-0.80697,0.00015,16.62832]
[1778824972369,30.38,80365.58,0.0,-0.80677,0.00015,16.63911]
[1778824977405,30.38,80370.23,0.0,-0.80609,0.00015,16.67577]
[1778824980427,30.38,80365.07,0.0,-0.80686,0.00015,16.63426]
[1778824985462,30.38,80362.98,0.0,-0.80716,0.00015,16.61776]
[1778824990512,30.38,80364.36,0.0,-0.80696,0.00015,16.62872]
[1778824994534,30.38,80370.83,0.0,-0.806,0.00015,16.68044]
[1778824995534,30.38,80376.32,0.0,-0.80518,0.00015,16.72441]
[1778825000570,30.38,80376.77,0.0,-0.80512,0.00015,16.72771]
[1778825001576,30.38,80367.6,0.0,-0.80649,0.00015,16.6541]
[1778825005605,30.38,80362.5,0.0,-0.80725,0.00015,16.6129]
[1778825010640,30.38,80359.82,0.0,-0.80766,0.00015,16.59109]
[1778825012652,30.38,80368.73,0.0,-0.80637,0.00015,16.65787]
[1778825017688,30.38,80371.69,0.0,-0.80592,0.00015,16.68193]
[1778825022724,30.38,80370.81,0.0,-0.80605,0.00015,16.67518]
[1778825027758,30.38,80367.74,0.0,-0.80651,0.00015,16.65005]
[1778825032793,30.38,80373.09,0.0,-0.80572,0.00015,16.69293]
[1778825034808,30.38,80378.31,0.0,-0.80494,0.00015,16.73475]
[1778825039842,30.38,80373.75,0.0,-0.80562,0.00015,16.69827]
[1778825044877,30.38,80373.67,0.0,-0.80563,0.00015,16.69781]
[1778825049912,30.38,80375.04,0.0,-0.80543,0.00015,16.70828]
[1778825053941,30.38,80380.74,0.0,-0.80458,0.00015,16.75399]
[1778825058976,30.38,80381.99,0.0,-0.80439,0.00015,16.76398]
[1778825064011,30.38,80383.84,0.0,-0.80411,0.00015,16.7788]
[1778825069048,30.38,80389.46,0.0,-0.80327,0.00015,16.8239]
[1778825074083,30.38,80391.5,0.0,-0.80299,0.00015,16.8356]
[1778825075090,30.38,80401.46,0.0,-0.80149,0.00015,16.91522]
[1778825076099,30.38,80406.68,0.0,-0.8007,0.00015,16.95687]
[1778825078111,30.38,80413.66,0.0,-0.79964,0.00015,17.01242]
[1778825082139,30.38,80403.52,0.0,-0.80118,0.00015,16.93146]
[1778825087179,30.38,80401.95,0.0,-0.80142,0.00015,16.91914]
[1778825092208,30.38,80399.52,0.0,-0.80178,0.00015,16.89979]
[1778825097246,30.38,80393.9,0.0,-0.80263,0.00015,16.85507]
[1778825101276,30.38,80400.34,0.0,-0.80165,0.00015,16.90655]
[1778825105302,30.38,80392.41,0.0,-0.80285,0.00015,16.84321]
[1778825106310,30.38,80387.27,0.0,-0.80362,0.00015,16.8022]
[1778825107317,30.38,80393.51,0.0,-0.80268,0.00015,16.85211]
[1778825109330,30.38,80400.16,0.0,-0.80168,0.00015,16.9052]
[1778825112350,30.38,80392.08,0.0,-0.8029,0.00015,16.84076]
[1778825117387,30.38,80397.11,0.0,-0.80213,0.00015,16.88123]
[1778825122423,30.38,80398.3,0.0,-0.80195,0.00015,16.89085]
[1778825124439,30.38,80404.46,0.0,-0.80102,0.00015,16.94003]
[1778825127458,30.38,80412.89,0.0,-0.79974,0.00015,17.00714]
[1778825130479,30.38,80418.77,0.0,-0.79885,0.00015,17.05378]
[1778825132495,30.38,80423.72,0.0,-0.79814,0.00015,17.08823]
[1778825134507,30.38,80432.76,0.0,-0.79676,0.00015,17.15996]
[1778825135513,30.38,80433.02,0.0,-0.79672,0.00015,17.16191]
[1778825137529,30.38,80427.76,0.0,-0.79753,0.00015,17.1199]
[1778825139549,30.38,80419.98,0.0,-0.79877,0.00015,17.05554]
[1778825144585,30.37,80421.11,0.0,-0.79861,0.00015,17.06371]
[1778825149617,30.37,80426.44,0.0,-0.79781,0.00015,17.10521]
[1778825154653,30.37,80425.05,0.0,-0.79805,0.00015,17.09311]
[1778825159690,30.37,80420.34,0.0,-0.79879,0.00015,17.05457]
[1778825162709,30.36,80406.85,0.0,-0.80085,0.00015,16.94655]
[1778825163716,30.36,80400.14,0.0,-0.80187,0.00015,16.89261]
[1778825168754,30.36,80398.95,0.0,-0.80206,0.00015,16.88267]
[1778825169758,30.36,80404.87,0.0,-0.80116,0.00015,16.92993]
[1778825174798,30.36,80404.0,0.0,-0.8013,0.00015,16.92289]
[1778825179833,30.36,80401.45,0.0,-0.80168,0.00015,16.90269]
[1778825183861,30.36,80389.1,0.0,-0.80355,0.00015,16.80365]
[1778825184867,30.36,80381.76,0.0,-0.80465,0.00015,16.74471]
[1778825188519,30.36,80388.13,0.0,-0.8037,0.00015,16.7954]
[1778825188895,30.36,80390.47,0.0,-0.80335,0.00015,16.81406]
[1778825192923,30.36,80396.18,0.0,-0.80254,0.00015,16.85437]
[1778825198589,30.36,80397.38,0.0,-0.80238,0.00015,16.86305]
[1778825203999,30.35,80399.15,0.0,-0.80214,0.00015,16.8757]
[1778825209035,30.35,80402.34,0.0,-0.80169,0.00015,16.89945]
[1778825214070,30.35,80399.26,0.0,-0.80219,0.00015,16.87312]
[1778825219105,30.34,80397.76,0.0,-0.80245,0.00015,16.85954]
[1778825224140,30.34,80394.78,0.0,-0.80292,0.00015,16.83427]
[1778825228802,30.34,80385.14,0.0,-0.8044,0.00015,16.75584]
[1778825232196,30.33,80380.02,0.0,-0.80517,0.00015,16.71431]
[1778825234210,30.33,80387.52,0.0,-0.80406,0.00015,16.77401]
[1778825239245,30.33,80391.67,0.0,-0.80346,0.00015,16.80591]
[1778825244282,30.33,80389.97,0.0,-0.80374,0.00015,16.79096]
[1778825249317,30.32,80394.24,0.0,-0.80312,0.00015,16.82385]
[1778825254351,30.32,80395.74,0.0,-0.80295,0.00015,16.83006]
[1778825259388,30.32,80397.64,0.0,-0.80268,0.00015,16.84445]
[1778825263414,30.32,80409.49,0.0,-0.8009,0.00015,16.93884]
[1778825267444,30.32,80400.95,0.0,-0.8022,0.00015,16.87028]
[1778825270467,30.32,80406.88,0.0,-0.8013,0.00015,16.9176]
[1778825275501,30.32,80408.94,0.0,-0.801,0.00015,16.93365]
[1778825280536,30.32,80409.79,0.0,-0.80088,0.00015,16.93995]
[1778825283557,30.31,80402.51,0.0,-0.80199,0.00015,16.8814]
[1778825288594,30.31,80398.61,0.0,-0.80259,0.00015,16.84934]
[1778825291614,30.31,80392.18,0.0,-0.80357,0.00015,16.79747]
[1778825296650,30.31,80390.51,0.0,-0.80383,0.00015,16.78368]
[1778825301684,30.31,80395.11,0.0,-0.80315,0.00015,16.81995]
[1778825306723,30.31,80399.79,0.0,-0.80246,0.00015,16.85658]
[1778825311757,30.3,80399.1,0.0,-0.80262,0.00015,16.84529]
[1778825313770,30.3,80407.44,0.0,-0.80136,0.00015,16.91171]
[1778825314778,30.3,80406.22,0.0,-0.80155,0.00015,16.90172]
[1778825318808,30.3,80414.0,0.0,-0.80038,0.00015,16.96326]
[1778825319812,30.3,80416.53,0.0,-0.80001,0.00015,16.98308]
[1778825324849,30.3,80417.3,0.0,-0.7999,0.00015,16.98847]
[1778825328878,30.3,80425.53,0.0,-0.79866,0.00015,17.05357]
[1778825333912,30.29,80431.18,0.0,-0.79782,0.00015,17.09739]
[1778825338947,30.29,80426.75,0.0,-0.79852,0.00015,17.06094]
[1778825342974,30.29,80420.75,0.0,-0.79945,0.00015,17.01233]
[1778825345999,30.29,80415.06,0.0,-0.80032,0.00015,16.96649]
[1778825348009,30.29,80405.44,0.0,-0.80179,0.00015,16.8891]
[1778825349646,30.29,80398.1,0.0,-0.80291,0.00015,16.83015]
[1778825351030,30.29,80393.42,0.0,-0.80362,0.00015,16.79238]
[1778825352037,30.29,80388.05,0.0,-0.80443,0.00015,16.74922]
[1778825353044,30.29,80382.75,0.0,-0.80523,0.00015,16.70664]
[1778825358080,30.29,80381.27,0.0,-0.80545,0.00015,16.69477]
[1778825363116,30.29,80384.76,0.0,-0.80493,0.00015,16.72271]
[1778825366138,30.29,80390.19,0.0,-0.80411,0.00015,16.76613]
[1778825369789,30.29,80401.24,0.0,-0.80245,0.00015,16.85441]
[1778825376208,30.28,80400.52,0.0,-0.80262,0.00015,16.84277]
[1778825382250,30.28,80397.91,0.0,-0.80303,0.00015,16.82113]
[1778825387285,30.28,80403.71,0.0,-0.80216,0.00015,16.86691]
[1778825393328,30.28,80407.42,0.0,-0.80162,0.00015,16.8956]
[1778825398362,30.28,80404.05,0.0,-0.80215,0.00015,16.86788]
[1778825403398,30.27,80406.17,0.0,-0.80184,0.00015,16.88412]
[1778825407426,30.27,80399.18,0.0,-0.80291,0.00015,16.82757]
[1778825412461,30.27,80394.33,0.0,-0.80365,0.00015,16.7884]
[1778825417498,30.27,80392.66,0.0,-0.8039,0.00015,16.77472]
[1778825422533,30.27,80391.91,0.0,-0.80402,0.00015,16.7686]
[1778825427568,30.27,80395.34,0.0,-0.8035,0.00015,16.79609]
[1778825432603,30.27,80397.4,0.0,-0.80323,0.00015,16.8076]
[1778825437639,30.27,80391.43,0.0,-0.80415,0.00015,16.75889]
[1778825440659,30.27,80398.29,0.0,-0.80312,0.00015,16.81345]
[1778825445695,30.27,80401.49,0.0,-0.80266,0.00015,16.83816]
[1778825450729,30.26,80403.57,0.0,-0.80236,0.00015,16.85384]
[1778825452743,30.26,80411.83,0.0,-0.80112,0.00015,16.91956]
[1778825454757,30.26,80416.93,0.0,-0.80035,0.00015,16.96003]
[1778825459794,30.26,80410.63,0.0,-0.80131,0.00015,16.90919]
[1778825464827,30.26,80411.91,0.0,-0.80113,0.00015,16.91914]
[1778825468857,30.26,80420.06,0.0,-0.79989,0.00015,16.98407]
[1778825471883,30.26,80413.99,0.0,-0.80082,0.00015,16.93517]
[1778825474899,30.26,80419.52,0.0,-0.79998,0.00015,16.97936]
[1778825479933,30.26,80417.53,0.0,-0.80029,0.00015,16.96299]
[1778825483962,30.26,80422.76,0.0,-0.7995,0.00015,17.00457]
[1778825489002,30.25,80425.5,0.0,-0.79909,0.00015,17.02599]
[1778825494032,30.25,80428.34,0.0,-0.79871,0.00015,17.04304]
[1778825498060,30.25,80421.64,0.0,-0.79974,0.00015,16.989]
[1778825503099,30.25,80421.72,0.0,-0.79974,0.00015,16.9891]
[1778825507123,30.25,80416.36,0.0,-0.80057,0.00015,16.94591]
[1778825512159,30.25,80416.62,0.0,-0.80053,0.00015,16.94771]
[1778825515180,30.25,80411.29,0.0,-0.80135,0.00015,16.9048]
[1778825520871,30.25,80407.78,0.0,-0.80189,0.00015,16.87608]
[1778825526257,30.24,80409.55,0.0,-0.80164,0.00015,16.88935]
[1778825530928,30.24,80403.7,0.0,-0.80254,0.00015,16.84199]
[1778825534314,30.24,80409.1,0.0,-0.80172,0.00015,16.8853]
[1778825539350,30.24,80408.31,0.0,-0.80183,0.00015,16.87926]
[1778825545392,30.25,80407.72,0.0,-0.80191,0.00015,16.87502]
[1778825551072,30.25,80408.33,0.0,-0.80185,0.00015,16.87537]
[1778825558484,30.25,80407.82,0.0,-0.80192,0.00015,16.87203]
[1778825563519,30.25,80410.71,0.0,-0.80147,0.00015,16.89559]
[1778825569561,30.25,80409.42,0.0,-0.80166,0.00015,16.88572]
[1778825574596,30.25,80412.42,0.0,-0.80121,0.00015,16.90942]
[1778825579631,30.25,80412.88,0.0,-0.80115,0.00015,16.91256]
[1778825583659,30.25,80404.87,0.0,-0.80237,0.00015,16.84794]
[1778825589702,30.25,80408.03,0.0,-0.8019,0.00015,16.87269]
[1778825594736,30.24,80409.87,0.0,-0.80164,0.00015,16.88689]
[1778825599771,30.24,80408.56,0.0,-0.80185,0.00015,16.87579]
[1778825604807,30.24,80410.85,0.0,-0.80151,0.00015,16.8934]
[1778825609841,30.24,80407.94,0.0,-0.80197,0.00015,16.86933]
[1778825614876,30.24,80404.82,0.0,-0.80249,0.00015,16.83881]
[1778825619911,30.24,80403.13,0.0,-0.80276,0.00015,16.82472]
[1778825624946,30.24,80398.25,0.0,-0.80351,0.00015,16.78514]
[1778825629982,30.23,80398.5,0.0,-0.80348,0.00015,16.78678]
[1778825635019,30.23,80396.08,0.0,-0.80385,0.00015,16.76692]
[1778825640056,30.23,80391.66,0.0,-0.80452,0.00015,16.73117]
[1778825645088,30.23,80396.46,0.0,-0.8038,0.00015,16.76961]
[1778825650124,30.23,80396.13,0.0,-0.80385,0.00015,16.76673]
[1778825655158,30.23,80395.3,0.0,-0.80398,0.00015,16.75996]
[1778825660193,30.23,80389.77,0.0,-0.80482,0.00015,16.71531]
[1778825665229,30.23,80391.48,0.0,-0.80457,0.00015,16.7285]
[1778825670264,30.23,80391.83,0.0,-0.80453,0.00015,16.73075]
[1778825675299,30.23,80393.73,0.0,-0.8043,0.00015,16.74039]
[1778825680336,30.23,80392.71,0.0,-0.80446,0.00015,16.73165]
[1778825685370,30.22,80392.43,0.0,-0.80452,0.00015,16.72881]
[1778825690406,30.22,80394.07,0.0,-0.80428,0.00015,16.74141]
[1778825695440,30.22,80393.02,0.0,-0.80444,0.00015,16.73295]
[1778825700475,30.22,80394.11,0.0,-0.80427,0.00015,16.74217]
[1778825705510,30.23,80391.95,0.0,-0.80458,0.00015,16.72522]
[1778825712217,30.23,80391.79,0.0,-0.8046,0.00015,16.72435]
[1778825715581,30.23,80384.25,0.0,-0.80573,0.00015,16.66376]
[1778825716588,30.23,80365.11,0.0,-0.80859,0.00015,16.5095]
[1778825718601,30.23,80370.67,0.0,-0.80777,0.00015,16.55416]
[1778825723636,30.22,80368.35,0.0,-0.80813,0.00015,16.53478]
[1778825728671,30.22,80369.8,0.0,-0.80792,0.00015,16.54602]
[1778825732357,30.22,80384.33,0.0,-0.80579,0.00015,16.6581]
[1778825736735,30.22,80377.53,0.0,-0.8068,0.00015,16.60347]
[1778825742427,30.23,80377.21,0.0,-0.80684,0.00015,16.60163]
[1778825747804,30.23,80374.15,0.0,-0.80728,0.00015,16.57751]
[1778825752839,30.23,80375.42,0.0,-0.80708,0.00015,16.58831]
[1778825757874,30.23,80377.78,0.0,-0.80672,0.00015,16.60778]
[1778825762910,30.23,80381.13,0.0,-0.80621,0.00015,16.63532]
[1778825767952,30.23,80386.44,0.0,-0.8054,0.00015,16.67869]
[1778825772986,30.23,80388.37,0.0,-0.8051,0.00015,16.69457]
[1778825775000,30.23,80393.65,0.0,-0.80431,0.00015,16.73712]
[1778825779029,30.23,80399.05,0.0,-0.80349,0.00015,16.78055]
[1778825782056,30.23,80406.5,0.0,-0.80236,0.00015,16.84038]
[1778825783064,30.23,80418.34,0.0,-0.80056,0.00015,16.93543]
[1778825784070,30.23,80428.82,0.0,-0.79895,0.00015,17.01933]
[1778825785078,30.23,80434.75,0.0,-0.79804,0.00015,17.06668]
[1778825787100,30.23,80429.38,0.0,-0.79887,0.00015,17.02377]
[1778825792134,30.23,80430.26,0.0,-0.79879,0.00015,17.02503]
[1778825797169,30.23,80431.29,0.0,-0.79866,0.00015,17.0319]
[1778825802204,30.22,80433.13,0.0,-0.7984,0.00015,17.04541]
[1778825807241,30.22,80428.81,0.0,-0.79908,0.00015,17.00985]
[1778825812275,30.22,80431.81,0.0,-0.79864,0.00015,17.03283]
[1778825817310,30.22,80433.61,0.0,-0.79839,0.00015,17.04608]
[1778825821338,30.21,80438.97,0.0,-0.79759,0.00015,17.08786]
[1778825825366,30.21,80444.33,0.0,-0.79678,0.00015,17.12965]
[1778825827381,30.21,80451.34,0.0,-0.7957,0.00015,17.18547]
[1778825832416,30.21,80452.85,0.0,-0.79547,0.00015,17.19708]
[1778825837451,30.21,80451.07,0.0,-0.79576,0.00015,17.18226]
[1778825839465,30.21,80456.62,0.0,-0.79491,0.00016,17.22622]
[1778825844504,30.21,80449.43,0.0,-0.79604,0.00015,17.1681]
[1778825846517,30.21,80444.05,0.0,-0.79687,0.00015,17.12509]
[1778825848559,30.21,80437.77,0.0,-0.79784,0.00015,17.07495]
[1778825853576,30.21,80434.37,0.0,-0.7984,0.00015,17.04296]
[1778825857604,30.21,80422.5,0.0,-0.80022,0.00015,16.94811]
[1778825863281,30.21,80417.68,0.0,-0.80096,0.00015,16.90929]
[1778825868682,30.2,80419.39,0.0,-0.80071,0.00015,16.922]
[1778825873351,30.2,80414.17,0.0,-0.80152,0.00015,16.87944]
[1778825878753,30.2,80410.79,0.0,-0.80206,0.00015,16.85135]
[1778825883786,30.2,80410.0,0.0,-0.80219,0.00015,16.8443]
[1778825886807,30.2,80404.48,0.0,-0.80304,0.00015,16.79957]
[1778825890835,30.2,80389.72,0.0,-0.80528,0.00015,16.68029]
[1778825891845,30.2,80382.8,0.0,-0.80632,0.00015,16.62451]
[1778825896878,30.2,80386.23,0.0,-0.8058,0.00015,16.65221]
[1778825898892,30.2,80394.87,0.0,-0.8045,0.00015,16.72183]
[1778825901913,30.2,80402.11,0.0,-0.80341,0.00015,16.77984]
[1778825906948,30.19,80402.16,0.0,-0.80341,0.00015,16.77987]
[1778825911986,30.19,80400.71,0.0,-0.80368,0.00015,16.76287]
[1778825917019,30.19,80400.82,0.0,-0.80367,0.00015,16.76342]
[1778825922055,30.19,80402.13,0.0,-0.80347,0.00015,16.77368]
[1778825927089,30.19,80398.45,0.0,-0.80404,0.00015,16.74378]
[1778825928098,30.19,80388.48,0.0,-0.80554,0.00015,16.6635]
[1778825931117,30.19,80383.36,0.0,-0.80631,0.00015,16.6224]
[1778825936152,30.19,80383.66,0.0,-0.80625,0.00015,16.62538]
[1778825941188,30.19,80384.15,0.0,-0.80617,0.00015,16.62971]
[1778825946222,30.19,80383.55,0.0,-0.80625,0.00015,16.62517]
[1778825948236,30.2,80377.79,0.0,-0.80711,0.00015,16.57894]
[1778825950251,30.2,80371.65,0.0,-0.80803,0.00015,16.52924]
[1778825955286,30.19,80369.11,0.0,-0.80842,0.00015,16.5083]
[1778825960320,30.2,80372.66,0.0,-0.80788,0.00015,16.53735]
[1778825965356,30.2,80371.96,0.0,-0.80798,0.00015,16.53194]
[1778825969383,30.2,80377.82,0.0,-0.8071,0.00015,16.57982]
[1778825972418,30.2,80370.19,0.0,-0.80828,0.00015,16.51335]
[1778825975435,30.2,80366.18,0.0,-0.80887,0.00015,16.48103]
[1778825980462,30.2,80367.16,0.0,-0.80871,0.00015,16.48991]
[1778825985497,30.2,80365.95,0.0,-0.80887,0.00015,16.48118]
[1778825990534,30.2,80364.55,0.0,-0.80907,0.00015,16.47033]
[1778825991542,30.2,80359.4,0.0,-0.80983,0.00015,16.42871]
[1778825992547,30.2,80353.26,0.0,-0.81074,0.00015,16.3791]
[1778825994560,30.2,80343.49,0.0,-0.81219,0.00015,16.30005]
[1778825996574,30.2,80336.73,0.0,-0.81318,0.00015,16.24528]
[1778826001609,30.2,80326.86,0.0,-0.81462,0.00015,16.16548]
[1778826002617,30.2,80321.28,0.0,-0.81544,0.00015,16.12009]
[1778826004630,30.2,80326.11,0.0,-0.81473,0.00015,16.15936]
[1778826005638,30.2,80330.07,0.0,-0.81415,0.00015,16.19164]
[1778826007652,30.2,80318.41,0.0,-0.81586,0.00015,16.09683]
[1778826008660,30.2,80311.7,0.0,-0.81683,0.00015,16.04232]
[1778826009667,30.2,80314.67,0.0,-0.8164,0.00015,16.0666]
[1778826012688,30.21,80318.52,0.0,-0.81583,0.00015,16.09827]
[1778826017722,30.21,80316.19,0.0,-0.81616,0.00015,16.07958]
[1778826020743,30.21,80309.85,0.0,-0.81708,0.00015,16.0284]
[1778826024415,30.21,80300.92,0.0,-0.81836,0.00014,15.95619]
[1778826025779,30.21,80293.85,0.0,-0.81938,0.00014,15.89883]
[1778826026786,30.21,80289.67,0.0,-0.81997,0.00014,15.86519]
[1778826031823,30.21,80288.83,0.0,-0.82011,0.00014,15.85499]
[1778826032849,30.21,80295.26,0.0,-0.81918,0.00014,15.90765]
[1778826036857,30.22,80302.03,0.0,-0.81818,0.00014,15.96375]
[1778826037865,30.22,80308.19,0.0,-0.81729,0.00014,16.014]
[1778826042900,30.22,80310.18,0.0,-0.81699,0.00015,16.0308]
[1778826047934,30.22,80312.49,0.0,-0.81664,0.00015,16.05006]
[1778826051964,30.22,80320.59,0.0,-0.81546,0.00015,16.1162]
[1778826056999,30.22,80322.58,0.0,-0.81515,0.00015,16.13343]
[1778826062038,30.22,80324.89,0.0,-0.81479,0.00015,16.15329]
[1778826064707,30.23,80338.45,0.0,-0.8128,0.00015,16.26362]
[1778826068086,30.23,80341.62,0.0,-0.81232,0.00015,16.28961]
[1778826070098,30.23,80351.61,0.0,-0.81084,0.00015,16.37083]
[1778826071105,30.23,80358.12,0.0,-0.80988,0.00015,16.42355]
[1778826074777,30.23,80353.52,0.0,-0.81055,0.00015,16.38661]
[1778826080168,30.23,80358.15,0.0,-0.80985,0.00015,16.42473]
[1778826085200,30.23,80359.68,0.0,-0.80962,0.00015,16.4376]
[1778826090239,30.23,80360.42,0.0,-0.8095,0.00015,16.44416]
[1778826091245,30.23,80368.01,0.0,-0.8084,0.00015,16.50061]
[1778826094267,30.23,80376.93,0.0,-0.80706,0.00015,16.57308]
[1778826095274,30.23,80385.71,0.0,-0.80574,0.00015,16.64393]
[1778826098296,30.23,80392.43,0.0,-0.80473,0.00015,16.69825]
[1778826099302,30.23,80397.83,0.0,-0.80391,0.00015,16.74181]
[1778826100319,30.23,80405.31,0.0,-0.80277,0.00015,16.80203]
[1778826101319,30.23,80410.43,0.0,-0.80199,0.00015,16.8432]
[1778826102325,30.23,80416.54,0.0,-0.80106,0.00015,16.89219]
[1778826106354,30.23,80421.98,0.0,-0.80023,0.00015,16.93565]
[1778826109410,30.23,80427.05,0.0,-0.79946,0.00015,16.97613]
[1778826110413,30.23,80433.19,0.0,-0.79852,0.00015,17.02512]
[1778826115440,30.23,80430.51,0.0,-0.79895,0.00015,17.00286]
[1778826120475,30.23,80426.71,0.0,-0.79954,0.00015,16.97185]
[1778826125511,30.23,80428.33,0.0,-0.79931,0.00015,16.98427]
[1778826127528,30.23,80420.83,0.0,-0.80046,0.00015,16.92399]
[1778826128531,30.23,80414.06,0.0,-0.80149,0.00015,16.86964]
[1778826129537,30.23,80412.21,0.0,-0.80178,0.00015,16.8547]
[1778826134575,30.23,80412.12,0.0,-0.8018,0.00015,16.85359]
[1778826135589,30.23,80422.61,0.0,-0.8002,0.00015,16.93777]
[1778826136589,30.23,80426.31,0.0,-0.79963,0.00015,16.9674]
[1778826139609,30.23,80420.95,0.0,-0.80045,0.00015,16.92444]
[1778826144645,30.23,80422.26,0.0,-0.80025,0.00015,16.93497]
[1778826149681,30.23,80416.33,0.0,-0.80117,0.00015,16.8868]
[1778826150689,30.23,80409.25,0.0,-0.80225,0.00015,16.82992]
[1778826151694,30.23,80415.17,0.0,-0.80139,0.00015,16.87248]
[1778826153707,30.23,80416.28,0.0,-0.80122,0.00015,16.88123]
[1778826156728,30.22,80410.24,0.0,-0.80214,0.00015,16.83259]
[1778826161763,30.22,80415.63,0.0,-0.80133,0.00015,16.87574]
[1778826166798,30.22,80414.83,0.0,-0.80145,0.00015,16.8691]
[1778826167806,30.22,80408.94,0.0,-0.80235,0.00015,16.82186]
[1778826169832,30.22,80403.82,0.0,-0.80312,0.00015,16.78079]
[1778826174866,30.22,80403.71,0.0,-0.80314,0.00015,16.78011]
[1778826179903,30.22,80413.33,0.0,-0.80167,0.00015,16.85745]
[1778826181917,30.22,80407.34,0.0,-0.80258,0.00015,16.80939]
[1778826182924,30.22,80407.34,0.0,-0.80258,0.00015,16.80942]
[1778826185947,30.22,80391.13,0.0,-0.80504,0.00015,16.67905]
[1778826190981,30.23,80386.89,0.0,-0.80567,0.00015,16.64534]
[1778826195627,30.23,80385.22,0.0,-0.80591,0.00015,16.63242]
[1778826199037,30.23,80388.96,0.0,-0.80535,0.00015,16.66222]
[1778826204072,30.23,80388.93,0.0,-0.80536,0.00015,16.66155]
[1778826209108,30.22,80391.81,0.0,-0.80494,0.00015,16.68429]
[1778826214143,30.22,80397.63,0.0,-0.80411,0.00015,16.72567]
[1778826219177,30.22,80398.01,0.0,-0.80407,0.00015,16.72801]
[1778826224212,30.22,80398.96,0.0,-0.80394,0.00015,16.73488]
[1778826229247,30.22,80399.22,0.0,-0.80391,0.00015,16.73617]
[1778826234284,30.22,80400.28,0.0,-0.80377,0.00015,16.74384]
[1778826239319,30.21,80399.66,0.0,-0.80388,0.00015,16.738]
[1778826244356,30.21,80390.71,0.0,-0.80525,0.00015,16.66526]
[1778826245978,30.21,80406.76,0.0,-0.80283,0.00015,16.79393]
[1778826248382,30.21,80416.41,0.0,-0.80136,0.00015,16.87117]
[1778826253419,30.21,80412.84,0.0,-0.80192,0.00015,16.84194]
[1778826254425,30.21,80406.81,0.0,-0.80284,0.00015,16.79346]
[1778826256438,30.21,80398.82,0.0,-0.80405,0.00015,16.72923]
[1778826259459,30.21,80391.73,0.0,-0.80511,0.00015,16.67235]
[1778826261475,30.21,80402.28,0.0,-0.80351,0.00015,16.75752]
[1778826266509,30.21,80402.02,0.0,-0.80354,0.00015,16.75598]
[1778826270539,30.21,80407.66,0.0,-0.80268,0.00015,16.80175]
[1778826271546,30.21,80414.39,0.0,-0.8017,0.00015,16.85084]
[1778826272553,30.21,80406.4,0.0,-0.80291,0.00015,16.78666]
[1778826277589,30.21,80402.71,0.0,-0.80347,0.00015,16.75707]
[1778826278595,30.21,80392.79,0.0,-0.80497,0.00015,16.67726]
[1778826279602,30.21,80383.72,0.0,-0.80633,0.00015,16.60427]
[1778826283631,30.21,80390.39,0.0,-0.80533,0.00015,16.65791]
[1778826288681,30.21,80391.86,0.0,-0.8051,0.00015,16.67008]
[1778826293713,30.21,80394.42,0.0,-0.80471,0.00015,16.69127]
[1778826298748,30.22,80393.5,0.0,-0.80483,0.00015,16.68449]
[1778826302777,30.22,80387.34,0.0,-0.80575,0.00015,16.63549]
[1778826307812,30.22,80386.2,0.0,-0.80591,0.00015,16.62699]
[1778826309826,30.22,80392.82,0.0,-0.80491,0.00015,16.68054]
[1778826311840,30.22,80399.23,0.0,-0.80393,0.00015,16.7324]
[1778826314862,30.22,80408.67,0.0,-0.80249,0.00015,16.8087]
[1778826318889,30.22,80411.43,0.0,-0.80207,0.00015,16.83123]
[1778826322917,30.22,80416.97,0.0,-0.80122,0.00015,16.8759]
[1778826327952,30.22,80416.15,0.0,-0.80134,0.00015,16.86946]
[1778826332988,30.22,80412.42,0.0,-0.80194,0.00015,16.83481]
[1778826338022,30.22,80411.08,0.0,-0.80214,0.00015,16.82466]
[1778826343057,30.23,80410.1,0.0,-0.80228,0.00015,16.81732]
[1778826348093,30.23,80412.44,0.0,-0.80191,0.00015,16.83654]
[1778826353128,30.23,80414.07,0.0,-0.80166,0.00015,16.84971]
[1778826358162,30.23,80408.29,0.0,-0.80254,0.00015,16.80342]
[1778826363199,30.23,80403.34,0.0,-0.80329,0.00015,16.76385]
[1778826368231,30.23,80403.51,0.0,-0.80326,0.00015,16.76523]
[1778826370246,30.23,80408.79,0.0,-0.80246,0.00015,16.80752]
[1778826372261,30.23,80417.19,0.0,-0.80118,0.00015,16.87484]
[1778826377296,30.23,80420.39,0.0,-0.8007,0.00015,16.90015]
[1778826382330,30.23,80417.49,0.0,-0.80115,0.00015,16.87651]
[1778826387365,30.22,80415.82,0.0,-0.80141,0.00015,16.86269]
[1778826389379,30.22,80420.96,0.0,-0.80063,0.00015,16.90368]
[1778826390386,30.22,80427.72,0.0,-0.7996,0.00015,16.95763]
[1778826395421,30.22,80428.87,0.0,-0.79948,0.00015,16.96118]
[1778826396428,30.22,80436.32,0.0,-0.79834,0.00015,17.02063]
[1778826399449,30.22,80441.27,0.0,-0.79759,0.00015,17.05955]
[1778826404485,30.22,80440.9,0.0,-0.79768,0.00015,17.05484]
[1778826409519,30.21,80441.4,0.0,-0.79764,0.00015,17.05712]
[1778826414554,30.21,80442.65,0.0,-0.79748,0.00015,17.06544]
[1778826419591,30.2,80445.7,0.0,-0.79704,0.00015,17.08815]
[1778826421605,30.2,80451.83,0.0,-0.7961,0.00015,17.13649]
[1778826424626,30.2,80458.1,0.0,-0.79514,0.00016,17.18595]
[1778826428654,30.2,80464.64,0.0,-0.79413,0.00016,17.23745]
[1778826429661,30.2,80470.02,0.0,-0.7933,0.00016,17.28]
[1778826434697,30.2,80472.96,0.0,-0.79286,0.00016,17.3022]
[1778826437717,30.19,80465.42,0.0,-0.79405,0.00016,17.24159]
[1778826442752,30.19,80469.36,0.0,-0.79346,0.00016,17.27181]
[1778826446779,30.19,80464.3,0.0,-0.79427,0.00016,17.2307]
[1778826451816,30.19,80465.62,0.0,-0.79412,0.00016,17.23531]
[1778826454837,30.18,80459.61,0.0,-0.79507,0.00016,17.18685]
[1778826457859,30.18,80454.38,0.0,-0.79589,0.00016,17.14469]
[1778826462894,30.18,80456.81,0.0,-0.79553,0.00016,17.16336]
[1778826467928,30.18,80458.36,0.0,-0.7953,0.00016,17.17493]
[1778826472965,30.18,80457.57,0.0,-0.79544,0.00016,17.16789]
[1778826477998,30.18,80458.89,0.0,-0.79525,0.00016,17.17774]
[1778826482028,30.17,80464.36,0.0,-0.79441,0.00016,17.22075]
[1778826487087,30.17,80467.39,0.0,-0.79396,0.00016,17.24399]
[1778826491117,30.17,80472.73,0.0,-0.79314,0.00016,17.28573]
[1778826496150,30.17,80475.27,0.0,-0.79276,0.00016,17.30479]
[1778826501185,30.17,80472.05,0.0,-0.79329,0.00016,17.2781]
[1778826506224,30.16,80474.92,0.0,-0.79286,0.00016,17.29972]
[1778826511256,30.16,80475.2,0.0,-0.79288,0.00016,17.29602]
[1778826517297,30.16,80479.35,0.0,-0.79225,0.00016,17.32782]
[1778826520318,30.16,80471.87,0.0,-0.79343,0.00016,17.26785]
[1778826525353,30.15,80469.48,0.0,-0.79382,0.00016,17.24826]
[1778826530388,30.15,80470.83,0.0,-0.79362,0.00016,17.25842]
[1778826535424,30.15,80471.13,0.0,-0.79359,0.00016,17.26016]
[1778826540481,30.15,80477.68,0.0,-0.79258,0.00016,17.31155]
[1778826544509,30.15,80483.77,0.0,-0.79164,0.00016,17.35908]
[1778826550551,30.14,80484.82,0.0,-0.7915,0.00016,17.36606]
[1778826556593,30.14,80486.55,0.0,-0.79125,0.00016,17.37854]
[1778826561627,30.14,80488.62,0.0,-0.79095,0.00016,17.39398]
[1778826566663,30.13,80488.43,0.0,-0.791,0.00016,17.39146]
[1778826571698,30.13,80487.57,0.0,-0.79119,0.00016,17.37877]
[1778826576733,30.13,80483.09,0.0,-0.79192,0.00016,17.34231]
[1778826581769,30.13,80483.84,0.0,-0.79181,0.00016,17.34775]
[1778826585796,30.13,80488.9,0.0,-0.79102,0.00016,17.38758]
[1778826590831,30.13,80491.43,0.0,-0.79063,0.00016,17.40698]
[1778826595870,30.12,80494.16,0.0,-0.79022,0.00016,17.42795]
[1778826600902,30.12,80498.42,0.0,-0.78956,0.00016,17.46087]
[1778826605937,30.12,80491.62,0.0,-0.79066,0.00016,17.40597]
[1778826610975,30.12,80492.44,0.0,-0.79054,0.00016,17.41173]
[1778826613997,30.12,80499.79,0.0,-0.78939,0.00016,17.46955]
[1778826615000,30.12,80504.43,0.0,-0.78866,0.00016,17.5062]
[1778826617014,30.12,80506.71,0.0,-0.7883,0.00016,17.52391]
[1778826622051,30.11,80510.29,0.0,-0.78775,0.00016,17.5513]
[1778826627087,30.11,80517.74,0.0,-0.78659,0.00016,17.609]
[1778826630107,30.11,80520.3,0.0,-0.7862,0.00016,17.62835]
[1778826633129,30.11,80531.54,0.0,-0.78445,0.00016,17.71148]
[1778826634142,30.11,80536.33,0.0,-0.78368,0.00016,17.74893]
[1778826636157,30.1,80544.81,0.0,-0.78233,0.00016,17.81493]
[1778826637156,30.1,80550.68,0.0,-0.78138,0.00016,17.86077]
[1778826638165,30.1,80556.54,0.0,-0.78044,0.00016,17.90658]
[1778826640178,30.1,80558.12,0.0,-0.78019,0.00016,17.91867]
[1778826643201,30.1,80563.85,0.0,-0.77926,0.00016,17.96299]
[1778826648234,30.1,80568.1,0.0,-0.77859,0.00016,17.99522]
[1778826652261,30.1,80573.98,0.0,-0.77765,0.00016,18.0402]
[1778826654275,30.09,80576.27,0.0,-0.77729,0.00016,18.05753]
[1778826659311,30.09,80574.88,0.0,-0.77754,0.00016,18.04547]
[1778826662342,30.09,80565.01,0.0,-0.77917,0.00016,17.96779]
[1778826663348,30.09,80556.58,0.0,-0.78054,0.00016,17.9017]
[1778826664355,30.09,80548.54,0.0,-0.78185,0.00016,17.83842]
[1778826665363,30.09,80543.98,0.0,-0.78259,0.00016,17.80242]
[1778826670398,30.08,80548.88,0.0,-0.78183,0.00016,17.83958]
[1778826675433,30.08,80544.44,0.0,-0.78258,0.00016,17.80303]
[1778826680467,30.07,80545.09,0.0,-0.78251,0.00016,17.80643]
[1778826685506,30.07,80547.75,0.0,-0.78211,0.00016,17.8257]
[1778826687517,30.07,80554.34,0.0,-0.78105,0.00016,17.87717]
[1778826692553,30.07,80555.15,0.0,-0.78098,0.00016,17.87788]
[1778826694567,30.07,80547.25,0.0,-0.78226,0.00016,17.81561]
[1778826695573,30.07,80546.21,0.0,-0.78243,0.00016,17.80737]
[1778826700608,30.06,80543.9,0.0,-0.78283,0.00016,17.78821]
[1778826705646,30.06,80542.76,0.0,-0.78302,0.00016,17.77895]
[1778826710681,30.06,80538.39,0.0,-0.78374,0.00016,17.74364]
[1778826714712,30.06,80529.76,0.0,-0.78514,0.00016,17.67493]
[1778826719302,30.06,80524.53,0.0,-0.78599,0.00016,17.63309]
[1778826724790,30.06,80523.94,0.0,-0.7861,0.00016,17.6277]
[1778826729372,30.05,80517.1,0.0,-0.78721,0.00016,17.57294]
[1778826734858,30.05,80517.54,0.0,-0.78717,0.00016,17.57522]
[1778826739893,30.05,80515.82,0.0,-0.78746,0.00016,17.56057]
[1778826744929,30.05,80512.42,0.0,-0.78802,0.00016,17.53267]
[1778826749511,30.04,80505.38,0.0,-0.78916,0.00016,17.47617]
[1778826754999,30.04,80504.21,0.0,-0.7894,0.00016,17.46134]
[1778826760033,30.04,80505.2,0.0,-0.78925,0.00016,17.46865]
[1778826765069,30.04,80507.04,0.0,-0.78897,0.00016,17.48258]
[1778826770103,30.04,80507.68,0.0,-0.78889,0.00016,17.48692]
[1778826775138,30.03,80506.69,0.0,-0.78906,0.00016,17.47824]
[1778826780175,30.03,80507.22,0.0,-0.78899,0.00016,17.48167]
[1778826785209,30.03,80505.9,0.0,-0.78922,0.00016,17.4705]
[1778826790243,30.03,80506.43,0.0,-0.78914,0.00016,17.47415]
[1778826795278,30.03,80506.8,0.0,-0.78909,0.00016,17.47657]
[1778826800314,30.03,80506.22,0.0,-0.7892,0.00016,17.47145]
[1778826805349,30.03,80506.64,0.0,-0.78914,0.00016,17.47428]
[1778826810385,30.02,80506.9,0.0,-0.78911,0.00016,17.47579]
[1778826815421,30.02,80506.7,0.0,-0.78919,0.00016,17.46876]
[1778826820455,30.02,80507.43,0.0,-0.78909,0.00016,17.47406]
[1778826824483,30.02,80497.21,0.0,-0.79072,0.00016,17.39234]
[1778826825490,30.02,80490.19,0.0,-0.79183,0.00016,17.33638]
[1778826826496,30.02,80497.7,0.0,-0.79064,0.00016,17.39633]
[1778826827503,30.02,80504.05,0.0,-0.78963,0.00016,17.44688]
[1778826828510,30.02,80504.65,0.0,-0.78954,0.00016,17.45159]
[1778826833545,30.02,80505.38,0.0,-0.78943,0.00016,17.45704]
[1778826838580,30.02,80504.66,0.0,-0.78955,0.00016,17.45096]
[1778826843616,30.02,80504.25,0.0,-0.78962,0.00016,17.44736]
[1778826848650,30.02,80504.32,0.0,-0.78962,0.00016,17.44756]
[1778826853686,30.02,80504.59,0.0,-0.78958,0.00016,17.44936]
[1778826858720,30.02,80504.0,0.0,-0.78969,0.00016,17.4443]
[1778826863755,30.01,80503.76,0.0,-0.78973,0.00016,17.44205]
[1778826870353,30.01,80502.87,0.0,-0.78988,0.00016,17.43451]
[1778826876848,30.01,80501.54,0.0,-0.79014,0.00016,17.41866]
[1778826881882,30.01,80501.7,0.0,-0.79012,0.00016,17.41965]
[1778826885910,30.01,80492.21,0.0,-0.79163,0.00016,17.34389]
[1778826890947,30.01,80497.04,0.0,-0.79087,0.00016,17.38204]
[1778826895981,30.01,80486.49,0.0,-0.79254,0.00016,17.29751]
[1778826897996,30.01,80478.75,0.0,-0.79377,0.00016,17.23548]
[1778826900563,30.01,80487.39,0.0,-0.79241,0.00016,17.30437]
[1778826902024,30.01,80494.48,0.0,-0.79129,0.00016,17.3608]
[1778826904039,30.01,80500.51,0.0,-0.79034,0.00016,17.40858]
[1778826909074,30.01,80505.87,0.0,-0.78951,0.00016,17.4504]
[1778826914109,30.0,80502.4,0.0,-0.79007,0.00016,17.42247]
[1778826919144,30.0,80504.88,0.0,-0.78967,0.00016,17.44209]
[1778826924179,30.0,80505.71,0.0,-0.78954,0.00016,17.44878]
[1778826929214,30.0,80507.81,0.0,-0.7892,0.00016,17.46562]
[1778826930774,30.0,80519.36,0.0,-0.78736,0.00016,17.55732]
[1778826935256,30.0,80509.76,0.0,-0.78894,0.00016,17.47594]
[1778826940291,30.0,80508.2,0.0,-0.7892,0.00016,17.46281]
[1778826942305,30.0,80502.88,0.0,-0.79005,0.00016,17.4203]
[1778826947340,30.0,80501.84,0.0,-0.79023,0.00016,17.41161]
[1778826952376,30.0,80500.0,0.0,-0.79053,0.00016,17.39654]
[1778826957410,30.0,80496.07,0.0,-0.79116,0.00016,17.36478]
[1778826959424,30.0,80501.21,0.0,-0.79035,0.00016,17.40555]
[1778826962446,30.0,80508.05,0.0,-0.78927,0.00016,17.4597]
[1778826966475,30.0,80498.28,0.0,-0.79083,0.00016,17.3813]
[1778826970501,29.99,80495.14,0.0,-0.79133,0.00016,17.3559]
[1778826973523,29.99,80487.78,0.0,-0.7925,0.00016,17.29691]
[1778826975536,29.99,80486.51,0.0,-0.7927,0.00016,17.28673]
[1778826980572,29.99,80483.87,0.0,-0.79313,0.00016,17.26522]
[1778826985606,29.99,80479.37,0.0,-0.79384,0.00016,17.22908]
[1778826990643,29.99,80478.6,0.0,-0.79396,0.00016,17.22293]
[1778826995679,29.99,80482.55,0.0,-0.79338,0.00016,17.24958]
[1778826999705,29.99,80489.27,0.0,-0.79233,0.00016,17.30301]
[1778827004740,29.99,80502.73,0.0,-0.7902,0.00016,17.40992]
[1778827005748,29.99,80508.51,0.0,-0.78929,0.00016,17.45583]
[1778827007761,29.99,80515.05,0.0,-0.78825,0.00016,17.50749]
[1778827009776,29.99,80518.18,0.0,-0.78776,0.00016,17.5319]
[1778827014812,29.98,80518.02,0.0,-0.78781,0.00016,17.52938]
[1778827019847,29.98,80516.7,0.0,-0.78805,0.00016,17.51763]
[1778827023875,29.98,80505.46,0.0,-0.78986,0.00016,17.42715]
[1778827024882,29.98,80499.17,0.0,-0.79087,0.00016,17.37684]
[1778827025889,29.98,80498.76,0.0,-0.79093,0.00016,17.37336]
[1778827031482,29.97,80502.25,0.0,-0.79041,0.00016,17.39997]
[1778827036966,29.97,80501.25,0.0,-0.79059,0.00016,17.39092]
[1778827037973,29.97,80510.4,0.0,-0.78913,0.00016,17.46362]
[1778827038980,29.97,80515.51,0.0,-0.78833,0.00016,17.50386]
[1778827044024,29.97,80516.6,0.0,-0.78817,0.00016,17.5116]
[1778827049053,29.96,80518.65,0.0,-0.78787,0.00016,17.52652]
[1778827054088,29.96,80520.98,0.0,-0.78757,0.00016,17.53893]
[1778827056104,29.96,80526.78,0.0,-0.78664,0.00016,17.5846]
[1778827058117,29.96,80537.29,0.0,-0.78496,0.00016,17.66752]
[1778827063152,29.96,80540.46,0.0,-0.78447,0.00016,17.69139]
[1778827068187,29.95,80536.83,0.0,-0.78509,0.00016,17.66136]
[1778827073222,29.95,80535.93,0.0,-0.78525,0.00016,17.6534]
[1778827078257,29.95,80535.89,0.0,-0.78527,0.00016,17.65232]
[1778827083293,29.95,80538.83,0.0,-0.78482,0.00016,17.67467]
[1778827084300,29.95,80533.69,0.0,-0.78565,0.00016,17.63372]
[1778827089335,29.94,80529.41,0.0,-0.78636,0.00016,17.59887]
[1778827094370,29.94,80518.71,0.0,-0.78809,0.00016,17.51312]
[1778827099406,29.94,80517.58,0.0,-0.78828,0.00016,17.50377]
[1778827101978,29.94,80511.34,0.0,-0.78928,0.00016,17.45397]
[1778827107461,29.94,80509.9,0.0,-0.78951,0.00016,17.44239]
[1778827112495,29.94,80509.74,0.0,-0.78957,0.00016,17.43631]
[1778827117530,29.94,80510.19,0.0,-0.7895,0.00016,17.4401]
[1778827123572,29.94,80512.13,0.0,-0.78918,0.00016,17.45583]
[1778827128607,29.94,80521.87,0.0,-0.78762,0.00016,17.53376]
[1778827129620,29.94,80525.6,0.0,-0.78702,0.00016,17.56339]
[1778827132640,29.94,80530.87,0.0,-0.78617,0.00016,17.60505]
[1778827137675,29.94,80532.45,0.0,-0.78593,0.00016,17.61709]
[1778827142710,29.94,80529.52,0.0,-0.78641,0.00016,17.59334]
[1778827147744,29.94,80530.13,0.0,-0.78632,0.00016,17.59774]
[1778827152782,29.94,80529.48,0.0,-0.78644,0.00016,17.59205]
[1778827157817,29.94,80529.51,0.0,-0.78644,0.00016,17.59178]
[1778827162852,29.93,80531.31,0.0,-0.78616,0.00016,17.60558]
[1778827163858,29.93,80536.68,0.0,-0.7853,0.00016,17.64807]
[1778827165875,29.93,80537.12,0.0,-0.78524,0.00016,17.65123]
[1778827170909,29.93,80536.2,0.0,-0.7854,0.00016,17.64306]
[1778827176951,29.93,80533.86,0.0,-0.78584,0.00016,17.61847]
[1778827181986,29.92,80530.3,0.0,-0.78644,0.00016,17.58929]
[1778827187021,29.92,80528.89,0.0,-0.78668,0.00016,17.57721]
[1778827192057,29.92,80529.1,0.0,-0.78667,0.00016,17.57802]
[1778827195077,29.92,80535.52,0.0,-0.78564,0.00016,17.62845]
[1778827198103,29.92,80536.7,0.0,-0.78546,0.00016,17.63739]
[1778827203133,29.92,80549.37,0.0,-0.78343,0.00016,17.73696]
[1778827204143,29.92,80554.9,0.0,-0.78253,0.00016,17.78062]
[1778827205156,29.92,80558.93,0.0,-0.78188,0.00016,17.81223]
[1778827210190,29.91,80563.57,0.0,-0.78114,0.00016,17.84815]
[1778827215217,29.91,80564.54,0.0,-0.78099,0.00016,17.85509]
[1778827220254,29.91,80567.34,0.0,-0.78055,0.00016,17.87644]
[1778827225290,29.91,80571.65,0.0,-0.77986,0.00016,17.90957]
[1778827230326,29.91,80573.07,0.0,-0.77964,0.00016,17.92024]
[1778827235361,29.9,80573.78,0.0,-0.77958,0.00016,17.92015]
[1778827240396,29.9,80568.32,0.0,-0.78049,0.00016,17.87652]
[1778827245431,29.9,80577.52,0.0,-0.779,0.00016,17.94824]
[1778827248452,29.89,80582.98,0.0,-0.77815,0.00016,17.98867]
[1778827253487,29.89,80580.18,0.0,-0.77863,0.00016,17.96577]
[1778827258523,29.89,80582.5,0.0,-0.77827,0.00016,17.98308]
[1778827263557,29.89,80585.46,0.0,-0.7778,0.00016,18.00536]
[1778827267586,29.88,80596.94,0.0,-0.77592,0.00017,18.09447]
[1778827268595,29.88,80603.46,0.0,-0.77485,0.00017,18.14521]
[1778827273627,29.88,80601.78,0.0,-0.77515,0.00017,18.13109]
[1778827278662,29.88,80598.81,0.0,-0.77566,0.00017,18.10711]
[1778827282691,29.88,80604.06,0.0,-0.7748,0.00017,18.1474]
[1778827284704,29.88,80610.12,0.0,-0.7738,0.00017,18.19449]
[1778827289739,29.87,80607.33,0.0,-0.77427,0.00017,18.17229]
[1778827294774,29.87,80605.56,0.0,-0.77461,0.00017,18.15322]
[1778827299814,29.87,80604.6,0.0,-0.77478,0.00017,18.14546]
[1778827303840,29.87,80599.15,0.0,-0.77569,0.00017,18.10259]
[1778827308877,29.87,80596.1,0.0,-0.7762,0.00017,18.07832]
[1778827313913,29.87,80596.35,0.0,-0.77617,0.00017,18.07993]
[1778827318948,29.87,80597.43,0.0,-0.776,0.00017,18.08794]
[1778827323982,29.87,80596.34,0.0,-0.77619,0.00017,18.07896]
[1778827328014,29.87,80586.18,0.0,-0.77788,0.00016,17.99883]
[1778827329023,29.86,80578.83,0.0,-0.7791,0.00016,17.94075]
[1778827330028,29.86,80578.44,0.0,-0.77917,0.00016,17.93743]
[1778827335063,29.86,80578.18,0.0,-0.77923,0.00016,17.93423]
[1778827340095,29.86,80582.14,0.0,-0.7786,0.00016,17.96444]
[1778827345131,29.86,80580.43,0.0,-0.77891,0.00016,17.94995]
[1778827347147,29.85,80589.52,0.0,-0.77742,0.00017,18.02096]
[1778827348152,29.85,80596.9,0.0,-0.7762,0.00017,18.07854]
[1778827349159,29.85,80597.66,0.0,-0.77608,0.00017,18.08416]
[1778827354194,29.85,80597.27,0.0,-0.77621,0.00017,18.07531]
[1778827359229,29.85,80598.1,0.0,-0.77609,0.00017,18.08096]
[1778827364264,29.85,80599.93,0.0,-0.7758,0.00017,18.09447]
[1778827367285,29.85,80607.22,0.0,-0.77459,0.00017,18.15139]
[1778827372320,29.84,80612.63,0.0,-0.7737,0.00017,18.1932]
[1778827376348,29.84,80607.5,0.0,-0.77457,0.00017,18.15277]
[1778827378362,29.84,80602.62,0.0,-0.77538,0.00017,18.11439]
[1778827384052,29.84,80597.71,0.0,-0.77621,0.00017,18.07511]
[1778827389439,29.84,80599.15,0.0,-0.77599,0.00017,18.08566]
[1778827394483,29.84,80596.84,0.0,-0.77639,0.00017,18.06698]
[1778827399517,29.84,80592.56,0.0,-0.77711,0.00017,18.03295]
[1778827404552,29.83,80595.79,0.0,-0.77658,0.00017,18.05797]
[1778827409587,29.83,80592.53,0.0,-0.77713,0.00017,18.03201]
[1778827414624,29.83,80593.12,0.0,-0.77707,0.00017,18.03147]
[1778827419659,29.83,80594.96,0.0,-0.77678,0.00017,18.04555]
[1778827424694,29.83,80596.32,0.0,-0.77656,0.00017,18.05578]
[1778827429730,29.83,80596.63,0.0,-0.77652,0.00017,18.05777]
[1778827435771,29.83,80597.35,0.0,-0.77641,0.00017,18.06287]
[1778827440806,29.83,80596.63,0.0,-0.77654,0.00017,18.05678]
[1778827445841,29.83,80592.16,0.0,-0.77729,0.00017,18.02141]
[1778827450877,29.82,80592.72,0.0,-0.7772,0.00017,18.02557]
[1778827455912,29.82,80593.06,0.0,-0.77715,0.00017,18.02796]
[1778827460946,29.82,80593.03,0.0,-0.77716,0.00017,18.02747]
[1778827465981,29.82,80594.38,0.0,-0.77694,0.00017,18.03777]
[1778827471019,29.82,80590.62,0.0,-0.77761,0.00017,18.00311]
[1778827473033,29.82,80585.22,0.0,-0.77851,0.00016,17.96028]
[1778827478067,29.82,80585.56,0.0,-0.77847,0.00016,17.96221]
[1778827483103,29.82,80583.57,0.0,-0.77882,0.00016,17.94575]
[1778827488137,29.81,80583.93,0.0,-0.77877,0.00016,17.94779]
[1778827491159,29.81,80589.59,0.0,-0.77785,0.00017,17.99183]
[1778827496194,29.81,80589.28,0.0,-0.77792,0.00017,17.98849]
[1778827501227,29.81,80588.9,0.0,-0.778,0.00017,17.98496]
[1778827502236,29.81,80595.04,0.0,-0.77698,0.00017,18.03311]
[1778827504249,29.81,80598.87,0.0,-0.77635,0.00017,18.06282]
[1778827509286,29.81,80601.99,0.0,-0.77586,0.00017,18.08632]
[1778827514319,29.8,80600.74,0.0,-0.77608,0.00017,18.07572]
[1778827520362,29.8,80603.31,0.0,-0.77567,0.00017,18.09523]
[1778827525397,29.8,80602.76,0.0,-0.77577,0.00017,18.0904]
[1778827530433,29.8,80608.55,0.0,-0.77482,0.00017,18.13506]
[1778827535468,29.8,80607.59,0.0,-0.77504,0.00017,18.12187]
[1778827537484,29.79,80601.7,0.0,-0.77603,0.00017,18.07542]
[1778827539496,29.79,80598.82,0.0,-0.77651,0.00017,18.05264]
[1778827545177,29.79,80589.36,0.0,-0.77809,0.00017,17.9778]
[1778827547554,29.79,80583.82,0.0,-0.77901,0.00016,17.93394]
[1778827549567,29.79,80581.5,0.0,-0.77939,0.00016,17.91551]
[1778827551582,29.79,80575.09,0.0,-0.78045,0.00016,17.86481]
[1778827556616,29.79,80575.44,0.0,-0.78039,0.00016,17.86763]
[1778827561652,29.79,80574.32,0.0,-0.78057,0.00016,17.85878]
[1778827566686,29.79,80573.76,0.0,-0.78067,0.00016,17.85429]
[1778827572729,29.79,80573.91,0.0,-0.78064,0.00016,17.85545]
[1778827573735,29.79,80565.95,0.0,-0.78195,0.00016,17.79235]
[1778827578770,29.79,80566.05,0.0,-0.78194,0.00016,17.79274]
[1778827583805,29.79,80564.06,0.0,-0.78228,0.00016,17.77657]
[1778827587834,29.79,80551.31,0.0,-0.78436,0.00016,17.67524]
[1778827590858,29.79,80545.73,0.0,-0.78527,0.00016,17.63054]
[1778827595889,29.79,80543.4,0.0,-0.7857,0.00016,17.60668]
[1778827601933,29.79,80539.12,0.0,-0.7864,0.00016,17.57218]
[1778827606967,29.79,80536.29,0.0,-0.78686,0.00016,17.54968]
[1778827608982,29.79,80542.7,0.0,-0.78582,0.00016,17.6009]
[1778827614017,29.79,80544.03,0.0,-0.7856,0.00016,17.61168]
[1778827619051,29.79,80548.43,0.0,-0.78489,0.00016,17.64641]
[1778827624085,29.79,80550.26,0.0,-0.7846,0.00016,17.66053]
[1778827629121,29.78,80549.52,0.0,-0.78472,0.00016,17.65461]
[1778827634158,29.79,80548.13,0.0,-0.78495,0.00016,17.64357]
[1778827639193,29.79,80548.31,0.0,-0.78492,0.00016,17.64505]
[1778827644228,29.79,80549.3,0.0,-0.78476,0.00016,17.65296]
[1778827649265,29.79,80547.85,0.0,-0.78499,0.00016,17.64151]
[1778827654298,29.79,80551.89,0.0,-0.78437,0.00016,17.66888]
[1778827659335,29.79,80554.73,0.0,-0.78391,0.00016,17.69135]
[1778827661348,29.79,80561.09,0.0,-0.78287,0.00016,17.74197]
[1778827663361,29.79,80567.95,0.0,-0.78174,0.00016,17.79649]
[1778827667396,29.79,80570.94,0.0,-0.78125,0.00016,17.82018]
[1778827672429,29.78,80572.6,0.0,-0.781,0.00016,17.83244]
[1778827677464,29.78,80573.82,0.0,-0.78082,0.00016,17.84115]
[1778827682499,29.78,80577.83,0.0,-0.78018,0.00016,17.87184]
[1778827687534,29.78,80581.37,0.0,-0.77962,0.00016,17.89858]
[1778827692574,29.77,80577.83,0.0,-0.78022,0.00016,17.86984]
[1778827697609,29.77,80577.24,0.0,-0.78033,0.00016,17.86475]
[1778827701637,29.77,80564.81,0.0,-0.78238,0.00016,17.76592]
[1778827702644,29.77,80560.59,0.0,-0.78307,0.00016,17.73228]
[1778827705662,29.77,80557.37,0.0,-0.7836,0.00016,17.70639]
[1778827710701,29.77,80550.77,0.0,-0.78469,0.00016,17.65366]
[1778827716380,29.77,80548.78,0.0,-0.78506,0.00016,17.63231]
[1778827722795,29.77,80547.38,0.0,-0.7853,0.00016,17.62041]
[1778827727830,29.76,80550.02,0.0,-0.78489,0.00016,17.64079]
[1778827732867,29.76,80546.57,0.0,-0.78546,0.00016,17.61272]
[1778827737900,29.76,80544.84,0.0,-0.78575,0.00016,17.59842]
[1778827742936,29.76,80543.21,0.0,-0.78603,0.00016,17.58504]
[1778827746590,29.76,80549.42,0.0,-0.78502,0.00016,17.63422]
[1778827747969,29.76,80556.83,0.0,-0.78382,0.00016,17.69285]
[1778827749984,29.76,80562.83,0.0,-0.78285,0.00016,17.74031]
[1778827755019,29.76,80564.5,0.0,-0.78259,0.00016,17.75302]
[1778827760054,29.75,80565.15,0.0,-0.78249,0.00016,17.75776]
[1778827766730,29.75,80570.07,0.0,-0.78169,0.00016,17.79627]
[1778827772138,29.75,80570.06,0.0,-0.78175,0.00016,17.79084]
[1778827777173,29.75,80572.95,0.0,-0.78128,0.00016,17.81334]
[1778827782208,29.75,80573.37,0.0,-0.78122,0.00016,17.8163]
[1778827787243,29.75,80574.44,0.0,-0.78105,0.00016,17.82433]
[1778827792301,29.75,80575.18,0.0,-0.78094,0.00016,17.82975]
[1778827794314,29.75,80580.39,0.0,-0.78009,0.00016,17.87077]
[1778827799350,29.75,80581.11,0.0,-0.77998,0.00016,17.87574]
[1778827805393,29.74,80579.99,0.0,-0.78019,0.00016,17.86604]
[1778827808414,29.74,80585.94,0.0,-0.77921,0.00017,17.91281]
[1778827813447,29.74,80586.46,0.0,-0.77914,0.00017,17.916]
[1778827818483,29.74,80582.94,0.0,-0.77975,0.00017,17.88717]
[1778827823517,29.74,80582.29,0.0,-0.77987,0.00016,17.88132]
[1778827828552,29.73,80582.74,0.0,-0.7798,0.00017,17.88471]
[1778827833607,29.73,80577.61,0.0,-0.78069,0.00016,17.83909]
[1778827838638,29.73,80578.02,0.0,-0.78062,0.00016,17.84224]
[1778827843673,29.73,80577.14,0.0,-0.78077,0.00016,17.83506]
[1778827848709,29.73,80575.25,0.0,-0.78109,0.00016,17.81982]
[1778827852742,29.73,80569.38,0.0,-0.78206,0.00016,17.77281]
[1778827857779,29.73,80564.07,0.0,-0.78295,0.00016,17.73001]
[1778827862812,29.73,80565.9,0.0,-0.78266,0.00016,17.74408]
[1778827863819,29.73,80557.21,0.0,-0.78408,0.00016,17.67487]
[1778827864826,29.73,80551.44,0.0,-0.78502,0.00016,17.62871]
[1778827867432,29.73,80550.07,0.0,-0.78525,0.00016,17.61742]
[1778827872886,29.72,80547.55,0.0,-0.78569,0.00016,17.59621]
[1778827877917,29.72,80545.56,0.0,-0.78604,0.00016,17.57908]
[1778827882954,29.72,80541.18,0.0,-0.78677,0.00016,17.54314]
[1778827885974,29.72,80546.57,0.0,-0.7859,0.00016,17.58602]
[1778827891009,29.72,80546.14,0.0,-0.78601,0.00016,17.57737]
[1778827893025,29.72,80551.2,0.0,-0.78519,0.00016,17.61769]
[1778827898060,29.72,80553.52,0.0,-0.78482,0.00016,17.63577]
[1778827903095,29.72,80548.49,0.0,-0.78565,0.00016,17.5953]
[1778827908131,29.71,80546.4,0.0,-0.78599,0.00016,17.57847]
[1778827913165,29.71,80544.41,0.0,-0.78632,0.00016,17.5625]
[1778827918201,29.71,80541.86,0.0,-0.78673,0.00016,17.54214]
[1778827923236,29.71,80540.91,0.0,-0.78688,0.00016,17.53469]
[1778827928270,29.72,80534.9,0.0,-0.78785,0.00016,17.48681]
[1778827933305,29.72,80539.33,0.0,-0.78712,0.00016,17.52264]
[1778827938341,29.72,80540.75,0.0,-0.78689,0.00016,17.5343]
[1778827943376,29.72,80541.0,0.0,-0.78684,0.00016,17.53655]
[1778827948410,29.72,80540.62,0.0,-0.78691,0.00016,17.5334]
[1778827953445,29.71,80541.76,0.0,-0.78679,0.00016,17.536]
[1778827958482,29.71,80541.64,0.0,-0.78685,0.00016,17.53342]
[1778827963516,29.71,80536.42,0.0,-0.78773,0.00016,17.4901]
[1778827968551,29.7,80537.37,0.0,-0.7876,0.00016,17.4964]
[1778827973587,29.7,80536.97,0.0,-0.78769,0.00016,17.49184]
[1778827978622,29.69,80538.08,0.0,-0.78754,0.00016,17.49917]
[1778827983657,29.69,80538.11,0.0,-0.78757,0.00016,17.49781]
[1778827988690,29.69,80538.71,0.0,-0.78751,0.00016,17.5011]
[1778827993726,29.68,80540.8,0.0,-0.7872,0.00016,17.51641]
[1778827998761,29.68,80539.27,0.0,-0.78748,0.00016,17.50269]
[1778828003796,29.67,80536.15,0.0,-0.78801,0.00016,17.47619]
[1778828008831,29.67,80538.17,0.0,-0.78771,0.00016,17.49106]
[1778828012859,29.67,80545.15,0.0,-0.78665,0.00016,17.54093]
[1778828014873,29.67,80550.15,0.0,-0.78585,0.00016,17.58025]
[1778828018902,29.66,80557.77,0.0,-0.78463,0.00016,17.63985]
[1778828020914,29.66,80562.93,0.0,-0.7838,0.00016,17.68036]
[1778828025951,29.66,80560.97,0.0,-0.78416,0.00016,17.66294]
[1778828030987,29.65,80562.5,0.0,-0.78394,0.00016,17.67356]
[1778828036021,29.65,80558.89,0.0,-0.78457,0.00016,17.6431]
[1778828041056,29.64,80561.29,0.0,-0.78422,0.00016,17.66025]
[1778828046090,29.64,80561.0,0.0,-0.78431,0.00016,17.65588]
[1778828050119,29.63,80555.7,0.0,-0.78521,0.00016,17.61185]
[1778828055153,29.63,80556.32,0.0,-0.78516,0.00016,17.61452]
[1778828060188,29.62,80555.99,0.0,-0.78525,0.00016,17.61012]
[1778828066230,29.62,80554.09,0.0,-0.78561,0.00016,17.59256]
[1778828071265,29.61,80555.66,0.0,-0.78543,0.00016,17.59826]
[1778828076300,29.61,80557.2,0.0,-0.78522,0.00016,17.60862]
[1778828081335,29.6,80558.36,0.0,-0.78507,0.00016,17.61591]
[1778828086371,29.6,80558.97,0.0,-0.78502,0.00016,17.61879]
[1778828088993,29.59,80565.2,0.0,-0.78401,0.00016,17.66798]
[1778828090398,29.59,80569.12,0.0,-0.78338,0.00016,17.69869]
[1778828095434,29.59,80572.38,0.0,-0.78288,0.00016,17.72308]
[1778828100468,29.58,80572.22,0.0,-0.78294,0.00016,17.72019]
[1778828105504,29.58,80573.49,0.0,-0.78276,0.00016,17.72877]
[1778828110539,29.57,80576.84,0.0,-0.78224,0.00017,17.7539]
[1778828115575,29.57,80574.18,0.0,-0.78272,0.00016,17.73107]
[1778828120611,29.57,80574.65,0.0,-0.78267,0.00016,17.73337]
[1778828125646,29.56,80577.16,0.0,-0.78228,0.00017,17.752]
[1778828130683,29.56,80580.01,0.0,-0.78185,0.00017,17.77315]
[1778828135717,29.55,80578.63,0.0,-0.78215,0.00017,17.75568]
[1778828140751,29.55,80579.71,0.0,-0.782,0.00017,17.76281]
[1778828145788,29.55,80579.25,0.0,-0.78211,0.00017,17.75765]
[1778828148811,29.54,80584.46,0.0,-0.78127,0.00017,17.79835]
[1778828151832,29.54,80587.63,0.0,-0.78076,0.00017,17.82258]
[1778828156868,29.54,80587.89,0.0,-0.78076,0.00017,17.82275]
[1778828161902,29.53,80586.95,0.0,-0.78096,0.00017,17.81336]
[1778828166939,29.53,80585.49,0.0,-0.78124,0.00017,17.7998]
[1778828171977,29.52,80585.8,0.0,-0.78123,0.00017,17.80026]
[1778828173990,29.52,80591.14,0.0,-0.78037,0.00017,17.84198]
[1778828176011,29.52,80597.27,0.0,-0.77937,0.00017,17.88984]
[1778828180035,29.51,80605.35,0.0,-0.77806,0.00017,17.95193]
[1778828185071,29.5,80608.49,0.0,-0.7776,0.00017,17.97396]
[1778828190107,29.49,80611.09,0.0,-0.77723,0.00017,17.99159]
[1778828195140,29.49,80616.83,0.0,-0.77636,0.00017,18.02969]
[1778828200176,29.48,80620.14,0.0,-0.77586,0.00017,18.05356]
[1778828205212,29.47,80620.23,0.0,-0.77589,0.00017,18.05199]
[1778828210247,29.47,80618.12,0.0,-0.7763,0.00017,18.03311]
[1778828212268,29.47,80612.2,0.0,-0.77731,0.00017,17.9853]
[1778828213269,29.46,80605.14,0.0,-0.7785,0.00017,17.92861]
[1778828215283,29.46,80598.46,0.0,-0.77964,0.00017,17.87441]
[1778828220319,29.45,80595.98,0.0,-0.78011,0.00017,17.85203]
[1778828225353,29.45,80593.74,0.0,-0.78053,0.00017,17.83205]
[1778828229976,29.45,80583.35,0.0,-0.78228,0.00017,17.74735]
[1778828235424,29.44,80578.78,0.0,-0.78308,0.00017,17.70878]
[1778828240458,29.44,80577.55,0.0,-0.78332,0.00017,17.69744]
[1778828245492,29.43,80573.41,0.0,-0.78403,0.00017,17.66278]
[1778828250528,29.43,80570.51,0.0,-0.78454,0.00016,17.63805]
[1778828254556,29.43,80565.45,0.0,-0.78544,0.00016,17.59124]
[1778828260186,29.42,80562.63,0.0,-0.78593,0.00016,17.56704]
[1778828265634,29.42,80564.97,0.0,-0.78558,0.00016,17.58418]
[1778828270256,29.41,80570.29,0.0,-0.78473,0.00016,17.62584]
[1778828275703,29.41,80569.54,0.0,-0.78489,0.00016,17.61795]
[1778828285773,29.4,80566.2,0.0,-0.7855,0.00016,17.58837]
[1778828291817,29.4,80564.09,0.0,-0.78588,0.00016,17.56987]
[1778828294838,29.4,80551.11,0.0,-0.78802,0.00016,17.4642]
[1778828295847,29.4,80546.58,0.0,-0.78876,0.00016,17.42738]
[1778828300879,29.4,80544.83,0.0,-0.78906,0.00016,17.41279]
[1778828303901,29.39,80537.0,0.0,-0.79035,0.00016,17.34848]
[1778828304909,29.39,80535.09,0.0,-0.79066,0.00016,17.33278]
[1778828309944,29.39,80538.01,0.0,-0.7902,0.00016,17.35566]
[1778828312964,29.39,80531.35,0.0,-0.79134,0.00016,17.29607]
[1778828313971,29.39,80527.63,0.0,-0.79194,0.00016,17.26569]
[1778828319006,29.39,80529.9,0.0,-0.79158,0.00016,17.28386]
[1778828324046,29.39,80529.4,0.0,-0.79167,0.00016,17.27949]
[1778828327068,29.39,80538.65,0.0,-0.79017,0.00016,17.35453]
[1778828329079,29.39,80546.15,0.0,-0.78895,0.00016,17.4153]
[1778828334114,29.39,80546.82,0.0,-0.78884,0.00016,17.42062]
[1778828341163,29.39,80547.36,0.0,-0.78876,0.00016,17.42481]
[1778828346198,29.39,80545.95,0.0,-0.78899,0.00016,17.4133]
[1778828351240,29.39,80545.05,0.0,-0.78914,0.00016,17.40599]
[1778828353254,29.39,80554.27,0.0,-0.78763,0.00016,17.48071]
[1778828354261,29.39,80556.01,0.0,-0.78735,0.00016,17.49471]
[1778828359296,29.38,80556.72,0.0,-0.78724,0.00016,17.49998]
[1778828364331,29.38,80561.34,0.0,-0.78649,0.00016,17.53695]
[1778828369371,29.38,80563.28,0.0,-0.78618,0.00016,17.55217]
[1778828372391,29.38,80569.75,0.0,-0.78516,0.00016,17.59921]
[1778828377428,29.38,80571.9,0.0,-0.78482,0.00017,17.61579]
[1778828382461,29.38,80572.9,0.0,-0.78468,0.00017,17.623]
[1778828387497,29.38,80573.56,0.0,-0.78459,0.00017,17.62739]
[1778828389511,29.37,80567.67,0.0,-0.78557,0.00016,17.5795]
[1778828392532,29.37,80562.33,0.0,-0.78645,0.00016,17.53599]
[1778828397566,29.37,80557.89,0.0,-0.78719,0.00016,17.49966]
[1778828402601,29.37,80565.29,0.0,-0.78598,0.00016,17.5592]
[1778828407642,29.37,80555.77,0.0,-0.78756,0.00016,17.48166]
[1778828408646,29.37,80548.76,0.0,-0.78871,0.00016,17.4247]
[1778828412674,29.37,80565.34,0.0,-0.78599,0.00016,17.55876]
[1778828413681,29.37,80571.9,0.0,-0.78491,0.00017,17.61157]
[1778828419725,29.37,80573.56,0.0,-0.78466,0.00017,17.62398]
[1778828424758,29.36,80574.43,0.0,-0.78453,0.00017,17.63014]
[1778828429794,29.36,80576.68,0.0,-0.78418,0.00017,17.64743]
[1778828434829,29.36,80576.63,0.0,-0.78425,0.00017,17.64127]
[1778828438861,29.36,80566.29,0.0,-0.78596,0.00016,17.55727]
[1778828442890,29.36,80573.86,0.0,-0.78472,0.00017,17.6181]
[1778828443895,29.36,80579.38,0.0,-0.78381,0.00017,17.66244]
[1778828448931,29.35,80582.22,0.0,-0.78336,0.00017,17.68424]
[1778828453966,29.35,80577.05,0.0,-0.78424,0.00017,17.64148]
[1778828459002,29.35,80575.6,0.0,-0.7845,0.00017,17.62884]
[1778828464039,29.35,80575.2,0.0,-0.78459,0.00017,17.62472]
[1778828469070,29.34,80574.12,0.0,-0.78478,0.00017,17.61525]
[1778828474106,29.34,80581.65,0.0,-0.78355,0.00017,17.67523]
[1778828477127,29.34,80584.52,0.0,-0.78309,0.00017,17.69768]
[1778828479144,29.34,80590.95,0.0,-0.78203,0.00017,17.74889]
[1778828480149,29.34,80598.73,0.0,-0.78074,0.00017,17.81106]
[1778828481156,29.34,80600.05,0.0,-0.78053,0.00017,17.82128]
[1778828486191,29.33,80599.76,0.0,-0.78062,0.00017,17.81702]
[1778828491225,29.33,80604.71,0.0,-0.77987,0.00017,17.85007]
[1778828497270,29.32,80607.58,0.0,-0.77943,0.00017,17.87085]
[1778828502305,29.32,80614.02,0.0,-0.77839,0.00017,17.92045]
[1778828507342,29.31,80617.76,0.0,-0.77781,0.00017,17.94833]
[1778828511371,29.31,80611.74,0.0,-0.77885,0.00017,17.89861]
[1778828516406,29.3,80612.46,0.0,-0.77877,0.00017,17.90259]
[1778828521441,29.3,80614.25,0.0,-0.77851,0.00017,17.91505]
[1778828526476,29.29,80615.98,0.0,-0.77825,0.00017,17.92765]
[1778828531511,29.29,80619.43,0.0,-0.77769,0.00017,17.95409]
[1778828534537,29.29,80624.6,0.0,-0.77683,0.00017,17.99464]
[1778828539573,29.28,80622.01,0.0,-0.7773,0.00017,17.97261]
[1778828544607,29.28,80619.07,0.0,-0.77782,0.00017,17.94778]
[1778828549642,29.28,80623.47,0.0,-0.77711,0.00017,17.98174]
[1778828554678,29.27,80623.35,0.0,-0.7772,0.00017,17.97449]
[1778828559712,29.27,80622.88,0.0,-0.77731,0.00017,17.96942]
[1778828563741,29.27,80628.19,0.0,-0.77644,0.00017,18.01044]
[1778828568775,29.26,80631.01,0.0,-0.776,0.00017,18.03135]
[1778828572401,29.26,80637.37,0.0,-0.77494,0.00017,18.08102]
[1778828577839,29.25,80639.31,0.0,-0.77466,0.00017,18.0942]
[1778828582472,29.25,80629.65,0.0,-0.77633,0.00017,18.01568]
[1778828587908,29.24,80627.18,0.0,-0.77679,0.00017,17.99422]
[1778828592543,29.24,80619.78,0.0,-0.77806,0.00017,17.93388]
[1778828594957,29.24,80614.81,0.0,-0.77892,0.00017,17.89323]
[1778828599992,29.23,80613.2,0.0,-0.77923,0.00017,17.87861]
[1778828605030,29.23,80607.6,0.0,-0.7802,0.00017,17.83194]
[1778828610062,29.23,80604.97,0.0,-0.78068,0.00017,17.80919]
[1778828613083,29.22,80610.13,0.0,-0.77987,0.00017,17.845]
[1778828617111,29.22,80604.8,0.0,-0.78078,0.00017,17.80134]
[1778828620133,29.22,80599.83,0.0,-0.78162,0.00017,17.76091]
[1778828625168,29.22,80597.12,0.0,-0.78209,0.00017,17.73836]
[1778828630271,29.22,80596.09,0.0,-0.78229,0.00017,17.72876]
[1778828635306,29.21,80592.55,0.0,-0.78291,0.00017,17.69892]
[1778828640342,29.21,80587.06,0.0,-0.78385,0.00017,17.65337]
[1778828644371,29.21,80581.98,0.0,-0.78471,0.00017,17.61153]
[1778828646384,29.21,80591.03,0.0,-0.78321,0.00017,17.68455]
[1778828647398,29.21,80596.76,0.0,-0.78225,0.00017,17.73065]
[1778828650412,29.2,80601.36,0.0,-0.7815,0.00017,17.76714]
[1778828655447,29.2,80598.01,0.0,-0.78207,0.00017,17.73948]
[1778828658472,29.2,80590.47,0.0,-0.78334,0.00017,17.67822]
[1778828663503,29.2,80592.93,0.0,-0.78293,0.00017,17.69778]
[1778828668539,29.2,80589.93,0.0,-0.78344,0.00017,17.67311]
[1778828670552,29.2,80582.51,0.0,-0.78468,0.00017,17.6127]
[1778828675587,29.2,80580.51,0.0,-0.78508,0.00017,17.59072]
[1778828680623,29.2,80580.99,0.0,-0.78501,0.00017,17.59381]
[1778828685657,29.19,80580.87,0.0,-0.78505,0.00017,17.59207]
[1778828690691,29.19,80579.72,0.0,-0.78525,0.00017,17.58206]
[1778828695731,29.19,80584.3,0.0,-0.78451,0.00017,17.61855]
[1778828700762,29.19,80587.61,0.0,-0.78397,0.00017,17.64455]
[1778828705797,29.19,80587.75,0.0,-0.78395,0.00017,17.64552]
[1778828710832,29.19,80588.94,0.0,-0.78376,0.00017,17.65513]
[1778828715871,29.19,80587.43,0.0,-0.78401,0.00017,17.64285]
[1778828720904,29.19,80588.53,0.0,-0.78383,0.00017,17.65167]
[1778828725939,29.19,80598.76,0.0,-0.78212,0.00017,17.73418]
[1778828730974,29.18,80603.97,0.0,-0.78126,0.00017,17.77555]
[1778828735002,29.18,80609.62,0.0,-0.78037,0.00017,17.81557]
[1778828740038,29.18,80612.84,0.0,-0.77985,0.00017,17.84062]
[1778828743601,29.18,80623.06,0.0,-0.77813,0.00017,17.92224]
[1778828744068,29.18,80623.06,0.0,-0.77814,0.00017,17.92197]
[1778828749102,29.17,80621.32,0.0,-0.77846,0.00017,17.90676]
[1778828754137,29.17,80621.13,0.0,-0.77852,0.00017,17.90405]
[1778828759174,29.17,80625.46,0.0,-0.77781,0.00017,17.93761]
[1778828764207,29.16,80629.18,0.0,-0.77721,0.00017,17.96618]
[1778828769244,29.16,80631.16,0.0,-0.7769,0.00017,17.9807]
[1778828773812,29.16,80636.84,0.0,-0.77596,0.00017,18.025]
[1778828779314,29.15,80640.39,0.0,-0.7754,0.00017,18.05138]
[1778828784349,29.15,80644.17,0.0,-0.7748,0.00017,18.07968]
[1778828789384,29.14,80631.95,0.0,-0.77689,0.00017,17.98127]
[1778828790391,29.14,80623.09,0.0,-0.7784,0.00017,17.90994]
[1778828791397,29.14,80615.68,0.0,-0.77971,0.00017,17.84445]
[1778828792405,29.14,80614.43,0.0,-0.77992,0.00017,17.83435]
[1778828797440,29.14,80613.52,0.0,-0.78008,0.00017,17.82707]
[1778828800462,29.14,80619.61,0.0,-0.77904,0.00017,17.87625]
[1778828805495,29.14,80619.83,0.0,-0.77901,0.00017,17.87799]
[1778828810530,29.14,80620.8,0.0,-0.77884,0.00017,17.88585]
[1778828815566,29.14,80619.6,0.0,-0.77904,0.00017,17.87628]
[1778828820603,29.14,80622.53,0.0,-0.77854,0.00017,17.90004]
[1778828822616,29.14,80627.11,0.0,-0.77776,0.00017,17.93717]
[1778828827651,29.15,80625.39,0.0,-0.77804,0.00017,17.92393]
[1778828832693,29.15,80624.06,0.0,-0.77826,0.00017,17.91369]
[1778828837725,29.15,80621.24,0.0,-0.77872,0.00017,17.89159]
[1778828842760,29.15,80619.36,0.0,-0.77903,0.00017,17.87693]
[1778828847794,29.15,80620.96,0.0,-0.77875,0.00017,17.89034]
[1778828852831,29.15,80617.75,0.0,-0.77932,0.00017,17.86013]
[1778828857864,29.15,80615.79,0.0,-0.77964,0.00017,17.84493]
[1778828863906,29.16,80615.51,0.0,-0.77967,0.00017,17.8434]
[1778828868943,29.16,80620.35,0.0,-0.77884,0.00017,17.88285]
[1778828874529,29.16,80618.41,0.0,-0.77916,0.00017,17.86765]
[1778828880024,29.16,80618.79,0.0,-0.77909,0.00017,17.87108]
[1778828884599,29.16,80601.29,0.0,-0.78202,0.00017,17.73037]
[1778828890098,29.16,80602.82,0.0,-0.78174,0.00017,17.74414]
[1778828895128,29.17,80604.82,0.0,-0.78139,0.00017,17.76096]
[1778828900163,29.17,80606.4,0.0,-0.7811,0.00017,17.77457]
[1778828905199,29.17,80606.8,0.0,-0.78105,0.00017,17.77729]
[1778828910233,29.17,80607.84,0.0,-0.78087,0.00017,17.78591]
[1778828914816,29.17,80586.66,0.0,-0.78445,0.00017,17.60978]
[1778828915270,29.17,80586.66,0.0,-0.78445,0.00017,17.60971]
[1778828919297,29.17,80581.31,0.0,-0.78536,0.00017,17.56525]
[1778828923325,29.16,80575.82,0.0,-0.7863,0.00017,17.51937]
[1778828928360,29.16,80571.82,0.0,-0.78698,0.00017,17.48609]
[1778828930382,29.16,80562.09,0.0,-0.78859,0.00016,17.40656]
[1778828931382,29.16,80555.85,0.0,-0.78962,0.00016,17.35557]
[1778828932392,29.16,80550.03,0.0,-0.79057,0.00016,17.30795]
[1778828933395,29.16,80544.34,0.0,-0.7915,0.00016,17.2614]
[1778828938430,29.16,80538.02,0.0,-0.79252,0.00016,17.21015]
[1778828942463,29.16,80549.42,0.0,-0.79064,0.00016,17.30439]
[1778828947497,29.17,80550.44,0.0,-0.79045,0.00016,17.3141]
[1778828952532,29.17,80551.05,0.0,-0.79032,0.00016,17.32057]
[1778828957567,29.17,80551.22,0.0,-0.79026,0.00016,17.32344]
[1778828962602,29.18,80556.34,0.0,-0.78939,0.00016,17.36671]
[1778828967638,29.18,80556.82,0.0,-0.78928,0.00016,17.37187]
[1778828970659,29.18,80562.63,0.0,-0.78831,0.00016,17.4199]
[1778828971665,29.18,80569.73,0.0,-0.78718,0.00017,17.47306]
[1778828972672,29.18,80570.15,0.0,-0.78711,0.00017,17.47643]
[1778828977714,29.18,80574.62,0.0,-0.78637,0.00017,17.51261]
[1778828982747,29.18,80573.25,0.0,-0.78661,0.00017,17.50116]
[1778828987783,29.18,80574.1,0.0,-0.78646,0.00017,17.50823]
[1778828989796,29.18,80579.8,0.0,-0.78552,0.00017,17.55461]
[1778828991810,29.18,80587.18,0.0,-0.78429,0.00017,17.6144]
[1778828995841,29.18,80590.27,0.0,-0.78379,0.00017,17.63893]
[1778828997855,29.18,80596.25,0.0,-0.78279,0.00017,17.68721]
[1778829001884,29.18,80605.38,0.0,-0.78126,0.00017,17.76095]
[1778829002891,29.18,80607.75,0.0,-0.78086,0.00017,17.78]
[1778829005912,29.18,80616.1,0.0,-0.77946,0.00017,17.84711]
[1778829007929,29.18,80617.28,0.0,-0.77927,0.00017,17.85637]
[1778829009946,29.18,80624.72,0.0,-0.77801,0.00017,17.91582]
[1778829010953,29.18,80629.81,0.0,-0.77715,0.00017,17.9566]
[1778829012966,29.18,80632.09,0.0,-0.77677,0.00017,17.97461]
[1778829018002,29.18,80630.77,0.0,-0.77701,0.00017,17.9633]
[1778829023037,29.17,80631.42,0.0,-0.77692,0.00017,17.96775]
[1778829025051,29.17,80637.58,0.0,-0.77588,0.00017,18.01672]
[1778829031092,29.17,80641.56,0.0,-0.77527,0.00017,18.04214]
[1778829036127,29.16,80644.65,0.0,-0.77477,0.00017,18.06571]
[1778829041163,29.16,80649.94,0.0,-0.77388,0.00017,18.10703]
[1778829046201,29.16,80648.5,0.0,-0.77415,0.00017,18.09456]
[1778829051234,29.16,80649.53,0.0,-0.774,0.00017,18.10187]
[1778829054254,29.16,80654.89,0.0,-0.77308,0.00017,18.14427]
[1778829057275,29.15,80656.0,0.0,-0.77291,0.00017,18.15231]
[1778829059293,29.15,80655.91,0.0,-0.77294,0.00017,18.15102]
[1778829064331,29.15,80649.11,0.0,-0.77414,0.00017,18.09541]
[1778829070375,29.14,80649.64,0.0,-0.77408,0.00017,18.09824]
[1778829075949,29.14,80653.9,0.0,-0.77338,0.00017,18.13083]
[1778829081454,29.14,80657.71,0.0,-0.77273,0.00017,18.16063]
[1778829083466,29.14,80664.05,0.0,-0.77165,0.00017,18.21065]
[1778829086022,29.14,80678.36,0.0,-0.76919,0.00017,18.32375]
[1778829091521,29.13,80681.91,0.0,-0.76865,0.00017,18.34528]
[1778829096556,29.13,80682.23,0.0,-0.76861,0.00017,18.34716]
[1778829099577,29.13,80692.3,0.0,-0.76687,0.00017,18.42617]
[1778829104612,29.13,80690.16,0.0,-0.76726,0.00017,18.40824]
[1778829109647,29.12,80686.8,0.0,-0.76787,0.00017,18.38077]
[1778829114684,29.12,80685.6,0.0,-0.7681,0.00017,18.37033]
[1778829119717,29.12,80689.11,0.0,-0.76751,0.00017,18.39707]
[1778829124753,29.11,80683.36,0.0,-0.76854,0.00017,18.3505]
[1778829129788,29.11,80677.41,0.0,-0.76959,0.00017,18.30247]
[1778829134823,29.11,80679.76,0.0,-0.7692,0.00017,18.32027]
[1778829138854,29.11,80671.95,0.0,-0.77058,0.00017,18.25747]
[1778829139858,29.11,80674.78,0.0,-0.77009,0.00017,18.27984]
[1778829144894,29.1,80677.24,0.0,-0.76968,0.00017,18.29865]
[1778829149928,29.1,80677.21,0.0,-0.7697,0.00017,18.29767]
[1778829154963,29.1,80674.44,0.0,-0.77024,0.00017,18.27009]
[1778829159998,29.1,80678.24,0.0,-0.76959,0.00017,18.29961]
[1778829165034,29.1,80679.65,0.0,-0.76936,0.00017,18.31005]
[1778829170069,29.09,80682.48,0.0,-0.76889,0.00017,18.33169]
[1778829175107,29.09,80678.28,0.0,-0.76964,0.00017,18.29746]
[1778829177121,29.09,80675.58,0.0,-0.77011,0.00017,18.27576]
[1778829182164,29.09,80677.42,0.0,-0.76981,0.00017,18.28972]
[1778829187190,29.09,80677.63,0.0,-0.76979,0.00017,18.29069]
[1778829192225,29.08,80681.25,0.0,-0.76918,0.00017,18.31863]
[1778829197260,29.08,80680.51,0.0,-0.76933,0.00017,18.31158]
[1778829202295,29.08,80683.24,0.0,-0.76889,0.00017,18.33172]
[1778829204310,29.08,80688.95,0.0,-0.7679,0.00017,18.37668]
[1778829206326,29.07,80694.58,0.0,-0.76693,0.00017,18.42066]
[1778829211360,29.07,80693.99,0.0,-0.76711,0.00017,18.40971]
[1778829216938,29.07,80698.4,0.0,-0.76637,0.00018,18.44288]
[1778829223442,29.06,80700.53,0.0,-0.76603,0.00018,18.45844]
[1778829228488,29.06,80701.91,0.0,-0.76582,0.00018,18.46801]
[1778829233513,29.06,80702.09,0.0,-0.76581,0.00018,18.46824]
[1778829238549,29.05,80699.9,0.0,-0.76621,0.00018,18.45031]
[1778829241570,29.05,80706.72,0.0,-0.76503,0.00018,18.50359]
[1778829243585,29.05,80714.81,0.0,-0.76361,0.00018,18.56671]
[1778829248621,29.05,80716.66,0.0,-0.76332,0.00018,18.57993]
[1778829251640,29.04,80723.92,0.0,-0.76206,0.00018,18.63594]
[1778829257228,29.04,80726.85,0.0,-0.76158,0.00018,18.65724]
[1778829259699,29.04,80735.27,0.0,-0.7601,0.00018,18.72205]
[1778829264731,29.03,80738.55,0.0,-0.75956,0.00018,18.74579]
[1778829267296,29.03,80732.27,0.0,-0.76069,0.00018,18.69631]
[1778829271781,29.02,80725.94,0.0,-0.7619,0.00018,18.64014]
[1778829272792,29.02,80720.01,0.0,-0.76295,0.00018,18.59339]
[1778829277822,29.02,80720.09,0.0,-0.76297,0.00018,18.59261]
[1778829282857,29.01,80722.18,0.0,-0.76263,0.00018,18.60758]
[1778829285880,29.01,80727.55,0.0,-0.7617,0.00018,18.64877]
[1778829289911,29.01,80729.48,0.0,-0.76139,0.00018,18.66253]
[1778829294959,29.0,80729.52,0.0,-0.76143,0.00018,18.66111]
[1778829299986,29.0,80730.04,0.0,-0.76137,0.00018,18.66343]
[1778829305022,28.99,80727.47,0.0,-0.76187,0.00018,18.64149]
[1778829311065,28.99,80729.29,0.0,-0.7616,0.00018,18.65357]
[1778829316099,28.98,80728.97,0.0,-0.7617,0.00018,18.64921]
[1778829319120,28.98,80734.77,0.0,-0.7607,0.00018,18.69347]
[1778829321135,28.97,80743.96,0.0,-0.75908,0.00018,18.76444]
[1778829324155,28.97,80749.7,0.0,-0.75808,0.00018,18.80817]
[1778829329191,28.97,80753.67,0.0,-0.7574,0.00018,18.83735]
[1778829332211,28.96,80761.53,0.0,-0.75605,0.00018,18.89267]
[1778829334226,28.95,80767.63,0.0,-0.75503,0.00018,18.93686]
[1778829339261,28.94,80764.71,0.0,-0.75565,0.00018,18.91033]
[1778829344296,28.94,80766.38,0.0,-0.75537,0.00018,18.92207]
[1778829349331,28.93,80760.41,0.0,-0.75648,0.00018,18.8746]
[1778829351350,28.93,80758.36,0.0,-0.75686,0.00018,18.85819]
[1778829356380,28.93,80761.97,0.0,-0.75624,0.00018,18.88504]
[1778829361414,28.93,80761.64,0.0,-0.75632,0.00018,18.88138]
[1778829364438,28.92,80755.56,0.0,-0.75744,0.00018,18.83321]
[1778829366451,28.91,80760.5,0.0,-0.75662,0.00018,18.86872]
[1778829367459,28.91,80775.62,0.0,-0.75389,0.00018,18.98564]
[1778829368466,28.9,80774.79,0.0,-0.75412,0.00018,18.97629]
[1778829373500,28.88,80770.49,0.0,-0.75512,0.00018,18.93351]
[1778829378537,28.87,80771.58,0.0,-0.75496,0.00018,18.94057]
[1778829380555,28.87,80764.34,0.0,-0.75628,0.00018,18.88384]
[1778829382564,28.86,80758.72,0.0,-0.75738,0.00018,18.83638]
[1778829388154,28.83,80760.58,0.0,-0.75726,0.00018,18.84166]
[1778829393640,28.83,80758.51,0.0,-0.75771,0.00018,18.81919]
[1778829395655,28.82,80750.73,0.0,-0.75918,0.00018,18.75542]
[1778829400693,28.81,80756.06,0.0,-0.75825,0.00018,18.79574]
[1778829405726,28.81,80754.85,0.0,-0.75849,0.00018,18.78523]
[1778829410760,28.81,80750.93,0.0,-0.75922,0.00018,18.75371]
[1778829413781,28.81,80745.12,0.0,-0.76027,0.00018,18.70752]
[1778829418817,28.8,80740.3,0.0,-0.76115,0.00018,18.66887]
[1778829423851,28.8,80735.8,0.0,-0.76197,0.00018,18.63269]
[1778829428886,28.8,80734.45,0.0,-0.76223,0.00018,18.62137]
[1778829430900,28.8,80726.05,0.0,-0.76373,0.00018,18.55463]
[1778829433921,28.8,80719.61,0.0,-0.76489,0.00018,18.503]
[1778829438956,28.79,80717.51,0.0,-0.76528,0.00018,18.48548]
[1778829443994,28.79,80714.2,0.0,-0.7659,0.00018,18.45772]
[1778829450036,28.78,80712.39,0.0,-0.76626,0.00018,18.44164]
[1778829455070,28.78,80708.44,0.0,-0.76702,0.00018,18.4041]
[1778829460106,28.78,80703.86,0.0,-0.76786,0.00018,18.36648]
[1778829465144,28.78,80705.94,0.0,-0.76751,0.00018,18.38225]
[1778829467156,28.77,80712.95,0.0,-0.76628,0.00018,18.43778]
[1778829472190,28.77,80709.75,0.0,-0.76687,0.00018,18.41111]
[1778829477226,28.77,80706.94,0.0,-0.76739,0.00018,18.38791]
[1778829482262,28.77,80703.98,0.0,-0.76792,0.00018,18.36375]
[1778829486289,28.77,80696.45,0.0,-0.76926,0.00018,18.30269]
[1778829491325,28.76,80686.56,0.0,-0.77102,0.00018,18.22239]
[1778829492332,28.76,80684.46,0.0,-0.77139,0.00017,18.2054]
[1778829497367,28.76,80691.92,0.0,-0.77009,0.00018,18.26496]
[1778829499380,28.76,80692.98,0.0,-0.76991,0.00018,18.27315]
[1778829504415,28.76,80692.1,0.0,-0.77008,0.00018,18.26526]
[1778829506429,28.76,80698.29,0.0,-0.769,0.00018,18.31453]
[1778829511464,28.75,80700.2,0.0,-0.76873,0.00018,18.32385]
[1778829516499,28.75,80705.36,0.0,-0.76785,0.00018,18.36391]
[1778829519519,28.75,80699.06,0.0,-0.76898,0.00018,18.31273]
[1778829521537,28.75,80694.22,0.0,-0.76984,0.00018,18.27353]
[1778829525563,28.75,80703.07,0.0,-0.7683,0.00018,18.3438]
[1778829526569,28.75,80703.07,0.0,-0.7683,0.00018,18.34358]
[1778829532611,28.74,80704.78,0.0,-0.76803,0.00018,18.35597]
[1778829537646,28.74,80704.95,0.0,-0.76802,0.00018,18.3563]
[1778829542683,28.74,80703.81,0.0,-0.76824,0.00018,18.34625]
[1778829545706,28.73,80697.04,0.0,-0.76945,0.00018,18.29148]
[1778829551747,28.73,80698.57,0.0,-0.7692,0.00018,18.30297]
[1778829556781,28.73,80699.13,0.0,-0.76911,0.00018,18.30674]
[1778829561816,28.73,80699.97,0.0,-0.76898,0.00018,18.31273]
[1778829569417,28.72,80699.79,0.0,-0.76904,0.00018,18.31003]
[1778829574907,28.72,80699.73,0.0,-0.76911,0.00018,18.30373]
[1778829580949,28.72,80698.76,0.0,-0.7693,0.00018,18.29506]
[1778829585984,28.72,80699.81,0.0,-0.76914,0.00018,18.30273]
[1778829587999,28.72,80705.23,0.0,-0.76819,0.00018,18.34581]
[1778829593039,28.71,80701.91,0.0,-0.7688,0.00018,18.31827]
[1778829598073,28.71,80709.16,0.0,-0.76754,0.00018,18.37535]
[1778829603114,28.71,80708.03,0.0,-0.76776,0.00018,18.36516]
[1778829608148,28.7,80709.61,0.0,-0.76751,0.00018,18.37661]
[1778829614189,28.7,80706.4,0.0,-0.76809,0.00018,18.35046]
[1778829619767,28.7,80706.46,0.0,-0.76809,0.00018,18.35055]
[1778829623254,28.7,80712.86,0.0,-0.76696,0.00018,18.40145]
[1778829626274,28.7,80717.73,0.0,-0.76611,0.00018,18.43991]
[1778829628288,28.7,80723.96,0.0,-0.76501,0.00018,18.48921]
[1778829633323,28.7,80720.87,0.0,-0.76562,0.00018,18.45869]
[1778829635336,28.69,80714.19,0.0,-0.76682,0.00018,18.40471]
[1778829640381,28.69,80709.73,0.0,-0.76764,0.00018,18.36792]
[1778829641382,28.69,80716.55,0.0,-0.76644,0.00018,18.4222]
[1778829642390,28.69,80722.52,0.0,-0.76538,0.00018,18.46989]
[1778829647424,28.69,80720.73,0.0,-0.7657,0.00018,18.45541]
[1778829652460,28.69,80720.18,0.0,-0.7658,0.00018,18.45092]
[1778829657502,28.69,80723.82,0.0,-0.76515,0.00018,18.47987]
[1778829662540,28.69,80728.46,0.0,-0.76433,0.00018,18.51669]
[1778829664558,28.69,80732.9,0.0,-0.76354,0.00018,18.55184]
[1778829669592,28.69,80734.16,0.0,-0.76333,0.00018,18.56121]
[1778829674625,28.68,80733.73,0.0,-0.76342,0.00018,18.55711]
[1778829679662,28.68,80733.69,0.0,-0.76345,0.00018,18.55606]
[1778829682680,28.68,80748.68,0.0,-0.76077,0.00018,18.67448]
[1778829683686,28.68,80753.12,0.0,-0.75997,0.00018,18.70939]
[1778829685705,28.68,80758.64,0.0,-0.75898,0.00018,18.75283]
[1778829689731,28.68,80766.64,0.0,-0.75754,0.00018,18.81546]
[1778829690735,28.68,80771.08,0.0,-0.75673,0.00018,18.85015]
[1778829694765,28.68,80785.01,0.0,-0.75425,0.00018,18.95349]
[1778829695771,28.68,80786.44,0.0,-0.75399,0.00018,18.96463]
[1778829700806,28.67,80783.69,0.0,-0.75452,0.00018,18.9421]
[1778829705841,28.67,80778.9,0.0,-0.75542,0.00018,18.90358]
[1778829710876,28.67,80779.77,0.0,-0.75529,0.00018,18.90937]
[1778829713897,28.67,80772.5,0.0,-0.75662,0.00018,18.85193]
[1778829715911,28.66,80769.97,0.0,-0.75709,0.00018,18.83183]
[1778829720946,28.66,80777.7,0.0,-0.7557,0.00018,18.89179]
[1778829721953,28.66,80783.58,0.0,-0.75463,0.00018,18.93752]
[1778829724975,28.66,80784.33,0.0,-0.75451,0.00018,18.94269]
[1778829730011,28.66,80784.56,0.0,-0.7545,0.00018,18.94331]
[1778829731016,28.66,80778.99,0.0,-0.75552,0.00018,18.89959]
[1778829733032,28.65,80780.75,0.0,-0.75521,0.00018,18.91297]
[1778829738066,28.65,80781.76,0.0,-0.75505,0.00018,18.9199]
[1778829743101,28.65,80787.23,0.0,-0.75407,0.00018,18.96175]
[1778829748138,28.65,80785.38,0.0,-0.75442,0.00018,18.94689]
[1778829754180,28.65,80788.09,0.0,-0.75397,0.00018,18.96261]
[1778829755187,28.65,80796.38,0.0,-0.75246,0.00018,19.02698]
[1778829756194,28.65,80806.02,0.0,-0.75069,0.00018,19.10163]
[1778829757201,28.65,80805.7,0.0,-0.75075,0.00018,19.09904]
[1778829762237,28.64,80800.21,0.0,-0.75178,0.00018,19.05562]
[1778829767270,28.64,80802.47,0.0,-0.75139,0.00018,19.07222]
[1778829773327,28.64,80804.42,0.0,-0.75105,0.00018,19.08641]
[1778829774328,28.64,80813.75,0.0,-0.74934,0.00018,19.15818]
[1778829776341,28.63,80822.55,0.0,-0.74772,0.00019,19.22557]
[1778829779362,28.63,80831.83,0.0,-0.74602,0.00019,19.29603]
[1778829784405,28.63,80836.01,0.0,-0.74527,0.00019,19.32689]
[1778829785457,28.63,80855.41,0.0,-0.74165,0.00019,19.47417]
[1778829786443,28.63,80877.4,0.0,-0.73751,0.00019,19.63955]
[1778829787449,28.63,80884.11,0.0,-0.73624,0.00019,19.68949]
[1778829788456,28.63,80890.5,0.0,-0.73503,0.00019,19.73689]
[1778829789463,28.63,80894.69,0.0,-0.73424,0.00019,19.76779]
[1778829792484,28.62,80888.48,0.0,-0.73544,0.00019,19.721]
[1778829797518,28.62,80886.67,0.0,-0.73581,0.00019,19.70649]
[1778829799532,28.62,80874.35,0.0,-0.73815,0.00019,19.61405]
[1778829801041,28.62,80861.59,0.0,-0.74056,0.00019,19.51798]
[1778829802553,28.62,80856.82,0.0,-0.74146,0.00019,19.48161]
[1778829803561,28.62,80865.14,0.0,-0.7399,0.00019,19.54441]
[1778829804570,28.62,80873.67,0.0,-0.73829,0.00019,19.60845]
[1778829805575,28.62,80879.11,0.0,-0.73727,0.00019,19.64907]
[1778829809604,28.61,80882.18,0.0,-0.73671,0.00019,19.67134]
[1778829814638,28.61,80879.44,0.0,-0.73728,0.00019,19.6452]
[1778829819673,28.61,80877.5,0.0,-0.73766,0.00019,19.63039]
[1778829824709,28.61,80874.39,0.0,-0.73825,0.00019,19.60691]
[1778829829743,28.61,80879.29,0.0,-0.73733,0.00019,19.64334]
[1778829834778,28.61,80883.67,0.0,-0.73651,0.00019,19.67578]
[1778829838838,28.61,80868.27,0.0,-0.73943,0.00019,19.5599]
[1778829839849,28.61,80863.3,0.0,-0.74037,0.00019,19.52237]
[1778829844878,28.61,80861.97,0.0,-0.74063,0.00019,19.51201]
[1778829849915,28.6,80864.93,0.0,-0.74008,0.00019,19.53403]
[1778829852933,28.6,80876.43,0.0,-0.73792,0.00019,19.6202]
[1778829853943,28.6,80881.79,0.0,-0.7369,0.00019,19.6604]
[1778829858978,28.6,80882.97,0.0,-0.73669,0.00019,19.66894]
[1778829859986,28.6,80877.07,0.0,-0.73781,0.00019,19.62462]
[1778829862000,28.6,80875.05,0.0,-0.7382,0.00019,19.60921]
[1778829864013,28.6,80882.31,0.0,-0.73683,0.00019,19.6633]
[1778829869048,28.6,80881.62,0.0,-0.73698,0.00019,19.65722]
[1778829874084,28.59,80881.26,0.0,-0.73711,0.00019,19.64888]
[1778829877104,28.59,80875.37,0.0,-0.73824,0.00019,19.60427]
[1778829880126,28.59,80882.61,0.0,-0.73688,0.00019,19.65817]
[1778829885160,28.59,80878.16,0.0,-0.73774,0.00019,19.62425]
[1778829890196,28.59,80873.98,0.0,-0.73854,0.00019,19.59228]
[1778829893216,28.59,80865.98,0.0,-0.74006,0.00019,19.53183]
[1778829898251,28.58,80867.41,0.0,-0.73979,0.00019,19.54233]
[1778829903287,28.58,80864.79,0.0,-0.7403,0.00019,19.52225]
[1778829907315,28.58,80871.68,0.0,-0.739,0.00019,19.57404]
[1778829908322,28.58,80877.21,0.0,-0.73796,0.00019,19.61559]
[1778829910338,28.58,80882.57,0.0,-0.73694,0.00019,19.65571]
[1778829913357,28.58,80888.05,0.0,-0.73591,0.00019,19.69649]
[1778829915370,28.58,80880.6,0.0,-0.73733,0.00019,19.64053]
[1778829919398,28.58,80886.33,0.0,-0.73625,0.00019,19.68308]
[1778829924434,28.58,80889.8,0.0,-0.7356,0.00019,19.70861]
[1778829926497,28.58,80878.33,0.0,-0.73778,0.00019,19.62274]
[1778829931966,28.58,80878.28,0.0,-0.73783,0.00019,19.61727]
[1778829937539,28.58,80878.11,0.0,-0.73787,0.00019,19.61552]
[1778829942578,28.57,80879.78,0.0,-0.73757,0.00019,19.6276]
[1778829947611,28.57,80877.32,0.0,-0.73805,0.00019,19.6087]
[1778829952132,28.57,80887.22,0.0,-0.73618,0.00019,19.68247]
[1778829953654,28.57,80891.82,0.0,-0.73531,0.00019,19.71676]
[1778829956676,28.57,80895.72,0.0,-0.73458,0.00019,19.74529]
[1778829962213,28.57,80891.17,0.0,-0.73547,0.00019,19.71028]
[1778829967752,28.56,80900.14,0.0,-0.73377,0.00019,19.77659]
[1778829969770,28.56,80901.15,0.0,-0.73359,0.00019,19.78386]
[1778829974802,28.56,80902.19,0.0,-0.7334,0.00019,19.79124]
[1778829976817,28.56,80909.69,0.0,-0.73196,0.00019,19.8467]
[1778829977824,28.56,80916.45,0.0,-0.73067,0.00019,19.89655]
[1778829979837,28.56,80918.55,0.0,-0.73026,0.00019,19.91208]
[1778829980844,28.56,80929.65,0.0,-0.72812,0.00019,19.99346]
[1778829982354,28.56,80935.31,0.0,-0.72703,0.00019,20.03471]
[1778829987893,28.56,80941.49,0.0,-0.72584,0.00019,20.07953]
[1778829990915,28.56,80947.48,0.0,-0.72468,0.00019,20.12275]
[1778829995954,28.56,80950.43,0.0,-0.72414,0.00019,20.13941]
[1778829999979,28.56,80957.67,0.0,-0.72273,0.00019,20.19181]
[1778830003000,28.56,80962.11,0.0,-0.72186,0.00019,20.22377]
[1778830008038,28.56,80961.78,0.0,-0.72193,0.00019,20.22113]
[1778830013073,28.56,80964.73,0.0,-0.72136,0.0002,20.24211]
[1778830018111,28.56,80966.87,0.0,-0.72094,0.0002,20.2573]
[1778830023142,28.56,80967.58,0.0,-0.72085,0.0002,20.2608]
[1778830024149,28.56,80961.75,0.0,-0.72199,0.00019,20.21904]
[1778830029193,28.56,80963.41,0.0,-0.72167,0.0002,20.23078]
[1778830034227,28.55,80959.91,0.0,-0.72237,0.00019,20.20518]
[1778830039262,28.55,80961.23,0.0,-0.72211,0.00019,20.2145]
[1778830044297,28.55,80958.15,0.0,-0.72272,0.00019,20.19232]
[1778830049332,28.55,80955.85,0.0,-0.72315,0.00019,20.17633]
[1778830054367,28.55,80953.72,0.0,-0.7236,0.00019,20.15629]
[1778830059404,28.55,80954.24,0.0,-0.72349,0.00019,20.16008]
[1778830064437,28.55,80956.53,0.0,-0.72305,0.00019,20.1765]
[1778830068465,28.55,80950.84,0.0,-0.72416,0.00019,20.13548]
[1778830073500,28.55,80952.18,0.0,-0.7239,0.00019,20.1452]
[1778830078540,28.56,80950.08,0.0,-0.7243,0.00019,20.13016]
[1778830083576,28.56,80945.66,0.0,-0.72515,0.00019,20.09854]
[1778830084583,28.56,80939.67,0.0,-0.72631,0.00019,20.05513]
[1778830089617,28.56,80946.73,0.0,-0.72495,0.00019,20.10596]
[1778830091631,28.56,80957.48,0.0,-0.72286,0.00019,20.18352]
[1778830096667,28.55,80957.91,0.0,-0.72281,0.00019,20.18534]
[1778830101703,28.54,80960.43,0.0,-0.72237,0.00019,20.20185]
[1778830106742,28.54,80956.96,0.0,-0.72305,0.00019,20.1767]
[1778830111778,28.54,80952.13,0.0,-0.72402,0.00019,20.13713]
[1778830113327,28.54,80944.94,0.0,-0.72542,0.00019,20.08515]
[1778830115805,28.54,80940.64,0.0,-0.72626,0.00019,20.05377]
[1778830117820,28.54,80933.53,0.0,-0.72764,0.00019,20.00197]
[1778830119833,28.54,80922.31,0.0,-0.7298,0.00019,19.91972]
[1778830120841,28.54,80912.94,0.0,-0.73161,0.00019,19.85053]
[1778830121848,28.54,80908.35,0.0,-0.73249,0.00019,19.81645]
[1778830126883,28.54,80907.24,0.0,-0.73272,0.00019,19.80761]
[1778830128896,28.54,80897.63,0.0,-0.73456,0.00019,19.73604]
[1778830129903,28.54,80890.23,0.0,-0.73598,0.00019,19.6807]
[1778830130910,28.54,80889.89,0.0,-0.73604,0.00019,19.67818]
[1778830135945,28.54,80887.52,0.0,-0.73649,0.00019,19.66058]
[1778830140980,28.54,80890.81,0.0,-0.73586,0.00019,19.68536]
[1778830146015,28.54,80888.92,0.0,-0.73621,0.00019,19.67142]
[1778830150043,28.54,80897.2,0.0,-0.73463,0.00019,19.73337]
[1778830155078,28.54,80897.21,0.0,-0.73463,0.00019,19.73344]
[1778830160113,28.54,80894.38,0.0,-0.73517,0.00019,19.71245]
[1778830165148,28.54,80891.0,0.0,-0.73581,0.00019,19.68746]
[1778830171191,28.54,80890.38,0.0,-0.73595,0.00019,19.67851]
[1778830176226,28.54,80885.58,0.0,-0.73685,0.00019,19.64303]
[1778830181260,28.54,80881.68,0.0,-0.73759,0.00019,19.61368]
[1778830186297,28.54,80876.25,0.0,-0.73863,0.00019,19.57256]
[1778830191331,28.54,80877.77,0.0,-0.73835,0.00019,19.58385]
[1778830196365,28.54,80881.29,0.0,-0.73769,0.00019,19.61007]
[1778830201403,28.54,80880.66,0.0,-0.73781,0.00019,19.605]
[1778830206436,28.54,80880.4,0.0,-0.73787,0.00019,19.60281]
[1778830211479,28.54,80877.47,0.0,-0.73843,0.00019,19.58054]
[1778830217513,28.54,80876.82,0.0,-0.73856,0.00019,19.57537]
[1778830222548,28.54,80877.04,0.0,-0.73853,0.00019,19.57679]
[1778830227588,28.54,80873.08,0.0,-0.73928,0.00019,19.54667]
[1778830232619,28.53,80871.68,0.0,-0.73959,0.00019,19.53118]
[1778830237655,28.53,80870.51,0.0,-0.73981,0.00019,19.52226]
[1778830242691,28.53,80870.55,0.0,-0.73981,0.00019,19.52248]
[1778830247725,28.53,80871.2,0.0,-0.73969,0.00019,19.52729]
[1778830252760,28.53,80867.83,0.0,-0.74033,0.00019,19.50158]
[1778830257795,28.53,80867.57,0.0,-0.74039,0.00019,19.49915]
[1778830262830,28.53,80866.42,0.0,-0.74062,0.00019,19.49003]
[1778830266858,28.53,80859.98,0.0,-0.74184,0.00019,19.44088]
[1778830272900,28.53,80858.54,0.0,-0.74212,0.00019,19.42973]
[1778830277937,28.53,80858.69,0.0,-0.7421,0.00019,19.43065]
[1778830282972,28.53,80860.81,0.0,-0.7417,0.00019,19.44646]
[1778830288013,28.52,80856.9,0.0,-0.74245,0.00019,19.4164]
[1778830293044,28.52,80860.0,0.0,-0.74191,0.00019,19.43489]
[1778830298077,28.52,80863.42,0.0,-0.74128,0.00019,19.46036]
[1778830302108,28.52,80868.6,0.0,-0.74031,0.00019,19.49912]
[1778830304673,28.52,80874.76,0.0,-0.73915,0.00019,19.54532]
[1778830310161,28.52,80864.67,0.0,-0.74109,0.00019,19.46794]
[1778830311168,28.52,80859.64,0.0,-0.74204,0.00019,19.42965]
[1778830315197,28.51,80857.06,0.0,-0.74253,0.00019,19.40981]
[1778830317213,28.51,80847.9,0.0,-0.74426,0.00019,19.33953]
[1778830318217,28.51,80834.93,0.0,-0.7467,0.00019,19.23973]
[1778830319224,28.51,80828.92,0.0,-0.74783,0.00019,19.1932]
[1778830323252,28.51,80820.07,0.0,-0.7495,0.00019,19.12377]
[1778830324259,28.51,80812.15,0.0,-0.75097,0.00019,19.06207]
[1778830325267,28.51,80808.2,0.0,-0.75171,0.00018,19.03115]
[1778830328288,28.51,80802.27,0.0,-0.75281,0.00018,18.98437]
[1778830329296,28.5,80797.09,0.0,-0.75377,0.00018,18.94363]
[1778830330305,28.5,80789.37,0.0,-0.7552,0.00018,18.88279]
[1778830331308,28.5,80782.0,0.0,-0.75656,0.00018,18.82456]
[1778830332316,28.5,80773.9,0.0,-0.75804,0.00018,18.76045]
[1778830333322,28.5,80772.3,0.0,-0.75834,0.00018,18.74766]
[1778830337350,28.5,80783.16,0.0,-0.75637,0.00018,18.83283]
[1778830338356,28.5,80791.43,0.0,-0.75485,0.00018,18.89776]
[1778830339364,28.5,80792.88,0.0,-0.75459,0.00018,18.909]
[1778830340375,28.5,80798.7,0.0,-0.75352,0.00018,18.95443]
[1778830342385,28.5,80800.8,0.0,-0.75314,0.00018,18.97044]
[1778830347424,28.49,80798.15,0.0,-0.75366,0.00018,18.94872]
[1778830352455,28.49,80799.68,0.0,-0.75344,0.00018,18.95489]
[1778830357490,28.49,80798.13,0.0,-0.75375,0.00018,18.94176]
[1778830362526,28.49,80795.03,0.0,-0.75434,0.00018,18.91667]
[1778830367562,28.48,80796.04,0.0,-0.75417,0.00018,18.92386]
[1778830371589,28.48,80791.34,0.0,-0.75505,0.00018,18.88638]
[1778830376623,28.48,80791.03,0.0,-0.75513,0.00018,18.8829]
[1778830380653,28.48,80784.81,0.0,-0.75629,0.00018,18.83322]
[1778830384683,28.47,80790.32,0.0,-0.75529,0.00018,18.87591]
[1778830389715,28.47,80790.2,0.0,-0.75534,0.00018,18.87398]
[1778830393743,28.47,80784.57,0.0,-0.75639,0.00018,18.82891]
[1778830395758,28.47,80779.38,0.0,-0.75735,0.00018,18.78769]
[1778830397781,28.47,80773.95,0.0,-0.75834,0.00018,18.7446]
[1778830402806,28.47,80778.3,0.0,-0.75756,0.00018,18.77862]
[1778830406834,28.47,80784.14,0.0,-0.7565,0.00018,18.82424]
[1778830408848,28.46,80778.1,0.0,-0.75761,0.00018,18.77636]
[1778830413883,28.46,80768.88,0.0,-0.75934,0.00018,18.698]
[1778830415899,28.46,80763.58,0.0,-0.76031,0.00018,18.6556]
[1778830420934,28.46,80759.32,0.0,-0.7611,0.00018,18.62112]
[1778830425968,28.46,80757.79,0.0,-0.76139,0.00018,18.60841]
[1778830431004,28.46,80758.62,0.0,-0.76125,0.00018,18.61452]
[1778830432012,28.46,80768.34,0.0,-0.75949,0.00018,18.6917]
[1778830435599,28.46,80774.58,0.0,-0.75836,0.00018,18.74066]
[1778830441074,28.45,80771.46,0.0,-0.75896,0.00018,18.71475]
[1778830444094,28.45,80764.56,0.0,-0.76023,0.00018,18.65954]
[1778830449131,28.45,80761.95,0.0,-0.76071,0.00018,18.63825]
[1778830454164,28.45,80760.03,0.0,-0.76107,0.00018,18.62251]
[1778830458192,28.45,80754.8,0.0,-0.76204,0.00018,18.57995]
[1778830463227,28.44,80751.36,0.0,-0.76268,0.00018,18.55162]
[1778830468262,28.44,80750.48,0.0,-0.76286,0.00018,18.54387]
[1778830473297,28.44,80752.56,0.0,-0.76254,0.00018,18.55503]
[1778830478332,28.44,80758.41,0.0,-0.76149,0.00018,18.60111]
[1778830483367,28.43,80760.54,0.0,-0.76112,0.00018,18.61723]
[1778830488404,28.43,80759.72,0.0,-0.76129,0.00018,18.60983]
[1778830493437,28.43,80757.68,0.0,-0.76168,0.00018,18.59273]
[1778830496458,28.43,80765.91,0.0,-0.76019,0.00018,18.65812]
[1778830498472,28.43,80769.71,0.0,-0.75951,0.00018,18.68786]
[1778830500491,28.43,80777.86,0.0,-0.75803,0.00018,18.75216]
[1778830501495,28.43,80780.07,0.0,-0.75763,0.00018,18.76948]
[1778830503510,28.42,80787.74,0.0,-0.75623,0.00018,18.82965]
[1778830505522,28.42,80793.26,0.0,-0.75523,0.00018,18.8729]
[1778830510556,28.42,80793.07,0.0,-0.75528,0.00018,18.87056]
[1778830515591,28.42,80793.28,0.0,-0.75526,0.00018,18.87137]
[1778830520628,28.42,80797.01,0.0,-0.7546,0.00018,18.89986]
[1778830522641,28.41,80807.23,0.0,-0.75272,0.00019,18.97961]
[1778830524654,28.41,80810.1,0.0,-0.7522,0.00019,19.00175]
[1778830529689,28.41,80805.49,0.0,-0.75307,0.00018,18.96476]
[1778830534724,28.41,80802.65,0.0,-0.75365,0.00018,18.93682]
[1778830536739,28.41,80797.15,0.0,-0.75468,0.00018,18.89334]
[1778830541774,28.41,80791.33,0.0,-0.75576,0.00018,18.84704]
[1778830546810,28.41,80788.39,0.0,-0.75631,0.00018,18.82361]
[1778830551846,28.41,80784.68,0.0,-0.75699,0.00018,18.79418]
[1778830556880,28.4,80780.42,0.0,-0.75778,0.00018,18.75992]
[1778830561918,28.4,80780.43,0.0,-0.75778,0.00018,18.75995]
[1778830566950,28.4,80778.35,0.0,-0.75817,0.00018,18.74313]
[1778830571987,28.4,80777.09,0.0,-0.75841,0.00018,18.73263]
[1778830577022,28.4,80775.11,0.0,-0.75879,0.00018,18.71649]
[1778830580044,28.4,80768.66,0.0,-0.75997,0.00018,18.66505]
[1778830585078,28.4,80764.73,0.0,-0.76068,0.00018,18.6337]
[1778830590114,28.4,80764.59,0.0,-0.76071,0.00018,18.63262]
[1778830595148,28.4,80763.21,0.0,-0.761,0.00018,18.61669]
[1778830600183,28.4,80759.8,0.0,-0.76162,0.00018,18.58956]
[1778830605218,28.4,80757.34,0.0,-0.76206,0.00018,18.57009]
[1778830610254,28.4,80750.87,0.0,-0.76323,0.00018,18.51855]
[1778830615289,28.4,80749.48,0.0,-0.76347,0.00018,18.50781]
[1778830618310,28.4,80744.07,0.0,-0.76445,0.00018,18.46437]
[1778830622339,28.4,80737.91,0.0,-0.76557,0.00018,18.41432]
[1778830624353,28.4,80732.1,0.0,-0.76662,0.00018,18.36723]
[1778830629390,28.4,80733.96,0.0,-0.7663,0.00018,18.3818]
[1778830634423,28.4,80730.53,0.0,-0.76692,0.00018,18.35367]
[1778830638451,28.4,80724.07,0.0,-0.76809,0.00018,18.3012]
[1778830642479,28.4,80733.26,0.0,-0.76644,0.00018,18.37545]
[1778830643486,28.4,80736.77,0.0,-0.76581,0.00018,18.40368]
[1778830648521,28.39,80737.81,0.0,-0.76563,0.00018,18.41155]
[1778830652550,28.39,80744.25,0.0,-0.76452,0.00018,18.45811]
[1778830655570,28.39,80746.17,0.0,-0.76418,0.00018,18.47311]
[1778830660605,28.39,80747.8,0.0,-0.7639,0.00018,18.48553]
[1778830665641,28.39,80745.86,0.0,-0.76427,0.00018,18.46924]
[1778830670682,28.39,80746.96,0.0,-0.76409,0.00018,18.47748]
[1778830675712,28.38,80747.44,0.0,-0.76401,0.00018,18.48068]
[1778830680746,28.38,80748.26,0.0,-0.76388,0.00018,18.48676]
[1778830682761,28.38,80753.53,0.0,-0.76292,0.00018,18.52895]
[1778830683774,28.38,80759.27,0.0,-0.76188,0.00018,18.57489]
[1778830688802,28.38,80757.65,0.0,-0.76219,0.00018,18.56161]
[1778830694844,28.38,80755.76,0.0,-0.76253,0.00018,18.54622]
[1778830697865,28.38,80750.42,0.0,-0.7635,0.00018,18.50334]
[1778830699881,28.38,80743.48,0.0,-0.76476,0.00018,18.4476]
[1778830704915,28.38,80741.83,0.0,-0.76505,0.00018,18.43467]
[1778830709949,28.38,80743.82,0.0,-0.76468,0.00018,18.45104]
[1778830715991,28.38,80744.61,0.0,-0.76457,0.00018,18.45285]
[1778830722034,28.39,80744.05,0.0,-0.76466,0.00018,18.44863]
[1778830727070,28.39,80744.52,0.0,-0.76457,0.00018,18.45267]
[1778830735132,28.39,80744.24,0.0,-0.76461,0.00018,18.45101]
[1778830740162,28.39,80746.28,0.0,-0.76424,0.00018,18.46764]
[1778830745197,28.39,80745.54,0.0,-0.76438,0.00018,18.46125]
[1778830750234,28.39,80743.75,0.0,-0.76471,0.00018,18.44644]
[1778830755269,28.39,80742.76,0.0,-0.76489,0.00018,18.43846]
[1778830760304,28.39,80742.22,0.0,-0.76498,0.00018,18.43461]
[1778830766347,28.39,80739.29,0.0,-0.76549,0.00018,18.41177]
[1778830771382,28.39,80741.58,0.0,-0.7651,0.00018,18.42588]
[1778830776417,28.39,80746.34,0.0,-0.76423,0.00018,18.46461]
[1778830781453,28.39,80750.49,0.0,-0.76348,0.00018,18.4981]
[1778830786488,28.39,80749.78,0.0,-0.7636,0.00018,18.49261]
[1778830791523,28.39,80747.99,0.0,-0.76392,0.00018,18.47848]
[1778830796558,28.39,80749.73,0.0,-0.7636,0.00018,18.49281]
[1778830801594,28.4,80750.84,0.0,-0.76339,0.00018,18.50202]
[1778830806629,28.4,80747.19,0.0,-0.76404,0.00018,18.47311]
[1778830808215,28.4,80741.27,0.0,-0.76511,0.00018,18.42561]
[1778830810661,28.4,80740.86,0.0,-0.76518,0.00018,18.42225]
[1778830813678,28.4,80734.98,0.0,-0.76624,0.00018,18.37492]
[1778830819720,28.4,80736.95,0.0,-0.76588,0.00018,18.39105]
[1778830824755,28.4,80738.11,0.0,-0.76567,0.00018,18.40051]
[1778830829791,28.4,80738.79,0.0,-0.76555,0.00018,18.406]
[1778830834825,28.4,80737.0,0.0,-0.76591,0.00018,18.38664]
[1778830839860,28.4,80744.18,0.0,-0.76461,0.00018,18.44444]
[1778830841875,28.4,80745.04,0.0,-0.76446,0.00018,18.45124]
[1778830845905,28.4,80739.77,0.0,-0.76542,0.00018,18.40862]
[1778830850937,28.4,80743.18,0.0,-0.76481,0.00018,18.43595]
[1778830855972,28.4,80743.01,0.0,-0.76484,0.00018,18.43433]
[1778830861007,28.4,80744.02,0.0,-0.76467,0.00018,18.44219]
[1778830866043,28.39,80742.72,0.0,-0.76491,0.00018,18.43148]
[1778830869065,28.39,80736.77,0.0,-0.76598,0.00018,18.38344]
[1778830872087,28.39,80735.49,0.0,-0.76621,0.00018,18.37316]
[1778830877119,28.39,80732.37,0.0,-0.76677,0.00018,18.34805]
[1778830879135,28.39,80728.61,0.0,-0.76744,0.00018,18.31778]
[1778830884171,28.39,80728.15,0.0,-0.76753,0.00018,18.31394]
[1778830889207,28.39,80723.02,0.0,-0.76846,0.00018,18.27197]
[1778830895247,28.39,80719.9,0.0,-0.76908,0.00018,18.24085]
[1778830900282,28.39,80717.3,0.0,-0.76956,0.00018,18.21905]
[1778830904310,28.39,80711.91,0.0,-0.77054,0.00018,18.17424]
[1778830909346,28.38,80708.09,0.0,-0.77125,0.00018,18.14208]
[1778830914382,28.38,80711.49,0.0,-0.77066,0.00018,18.1688]
[1778830919416,28.38,80710.66,0.0,-0.77083,0.00018,18.16106]
[1778830924451,28.38,80707.2,0.0,-0.77147,0.00018,18.13203]
[1778830929486,28.37,80708.88,0.0,-0.77119,0.00018,18.14492]
[1778830933514,28.37,80715.95,0.0,-0.76994,0.00018,18.20179]
[1778830937543,28.37,80724.33,0.0,-0.76846,0.00018,18.26896]
[1778830939146,28.37,80733.81,0.0,-0.76676,0.00018,18.34556]
[1778830944591,28.36,80736.86,0.0,-0.76625,0.00018,18.3684]
[1778830949626,28.36,80736.18,0.0,-0.76642,0.00018,18.3612]
[1778830954661,28.36,80742.64,0.0,-0.76532,0.00018,18.40729]
[1778830959308,28.35,80751.71,0.0,-0.7637,0.00018,18.47931]
[1778830960704,28.35,80751.96,0.0,-0.76367,0.00018,18.48071]
[1778830965739,28.35,80752.2,0.0,-0.76366,0.00018,18.48103]
[1778830970776,28.34,80749.79,0.0,-0.76414,0.00018,18.46004]
[1778830975811,28.34,80748.25,0.0,-0.76445,0.00018,18.44615]
[1778830980848,28.33,80747.84,0.0,-0.76455,0.00018,18.4415]
[1778830985882,28.33,80752.94,0.0,-0.76365,0.00018,18.48152]
[1778830990916,28.33,80755.25,0.0,-0.76325,0.00018,18.49928]
[1778830995951,28.33,80755.73,0.0,-0.76319,0.00018,18.50223]
[1778830997965,28.32,80763.11,0.0,-0.76185,0.00018,18.56105]
[1778831004016,28.32,80760.88,0.0,-0.76229,0.00018,18.54171]
[1778831009043,28.32,80759.31,0.0,-0.76261,0.00018,18.52795]
[1778831010049,28.32,80775.31,0.0,-0.75969,0.00018,18.65582]
[1778831011062,28.32,80796.11,0.0,-0.7559,0.00018,18.8162]
[1778831012064,28.32,80807.76,0.0,-0.75375,0.00019,18.90807]
[1778831013071,28.31,80808.58,0.0,-0.7536,0.00019,18.91434]
[1778831018105,28.31,80805.82,0.0,-0.75415,0.00019,18.89113]
[1778831023140,28.31,80809.77,0.0,-0.75346,0.00019,18.92059]
[1778831028176,28.3,80810.83,0.0,-0.7533,0.00019,18.92722]
[1778831033212,28.3,80816.81,0.0,-0.75222,0.00019,18.97308]
[1778831038247,28.29,80815.46,0.0,-0.75249,0.00019,18.9616]
[1778831043284,28.29,80802.27,0.0,-0.75496,0.00019,18.85673]
[1778831044289,28.29,80798.68,0.0,-0.75563,0.00019,18.8281]
[1778831049325,28.29,80800.25,0.0,-0.75537,0.00019,18.83943]
[1778831054360,28.28,80797.8,0.0,-0.75585,0.00018,18.8189]
[1778831056373,28.28,80791.48,0.0,-0.75703,0.00018,18.76833]
[1778831060401,28.28,80786.46,0.0,-0.75797,0.00018,18.72772]
[1778831068458,28.28,80782.33,0.0,-0.75876,0.00018,18.69345]
[1778831073493,28.27,80780.81,0.0,-0.7591,0.00018,18.67574]
[1778831078531,28.27,80779.53,0.0,-0.75935,0.00018,18.66476]
[1778831083565,28.27,80779.2,0.0,-0.75943,0.00018,18.66135]
[1778831088600,28.27,80777.92,0.0,-0.75968,0.00018,18.65037]
[1778831093635,28.26,80776.47,0.0,-0.75996,0.00018,18.6381]
[1778831098671,28.26,80775.28,0.0,-0.7602,0.00018,18.62795]
[1778831102698,28.26,80766.11,0.0,-0.76188,0.00018,18.55406]
[1778831107733,28.26,80764.56,0.0,-0.76219,0.00018,18.54074]
[1778831112771,28.26,80764.33,0.0,-0.76225,0.00018,18.53778]
[1778831115788,28.25,80758.15,0.0,-0.7634,0.00018,18.48721]
[1778831120826,28.25,80757.85,0.0,-0.76348,0.00018,18.48371]
[1778831125859,28.25,80760.09,0.0,-0.7631,0.00018,18.50075]
[1778831130895,28.24,80762.99,0.0,-0.76259,0.00018,18.52308]
[1778831135935,28.24,80764.01,0.0,-0.76247,0.00018,18.52538]
[1778831141977,28.24,80766.84,0.0,-0.76198,0.00018,18.54692]
[1778831146040,28.24,80777.72,0.0,-0.75999,0.00018,18.63381]
[1778831147041,28.24,80777.33,0.0,-0.76008,0.00018,18.63021]
[1778831152072,28.23,80775.64,0.0,-0.76043,0.00018,18.61498]
[1778831157103,28.23,80773.75,0.0,-0.76081,0.00018,18.59843]
[1778831162139,28.22,80780.36,0.0,-0.75963,0.00018,18.64994]
[1778831168183,28.22,80778.48,0.0,-0.76002,0.00018,18.6329]
[1778831174223,28.21,80778.76,0.0,-0.76001,0.00018,18.63348]
[1778831179258,28.21,80778.01,0.0,-0.76017,0.00018,18.62631]
[1778831184293,28.2,80778.66,0.0,-0.76009,0.00018,18.62989]
[1778831189331,28.2,80777.63,0.0,-0.76032,0.00018,18.61998]
[1778831194366,28.19,80772.86,0.0,-0.76127,0.00018,18.57516]
[1778831199401,28.19,80769.62,0.0,-0.7619,0.00018,18.54765]
[1778831204437,28.19,80774.88,0.0,-0.76097,0.00018,18.58853]
[1778831209471,28.18,80778.09,0.0,-0.76042,0.00018,18.61269]
[1778831214506,28.18,80777.17,0.0,-0.76062,0.00018,18.6039]
[1778831219541,28.17,80775.06,0.0,-0.76104,0.00018,18.58583]
[1778831222561,28.17,80769.4,0.0,-0.76209,0.00018,18.53954]
[1778831226591,28.17,80762.09,0.0,-0.76345,0.00018,18.47948]
[1778831228605,28.17,80763.01,0.0,-0.76329,0.00018,18.48652]
[1778831235655,28.16,80764.61,0.0,-0.76303,0.00018,18.49802]
[1778831240690,28.16,80767.55,0.0,-0.76252,0.00018,18.52071]
[1778831248745,28.15,80768.66,0.0,-0.76236,0.00018,18.52795]
[1778831251362,28.15,80761.89,0.0,-0.76365,0.00018,18.46777]
[1778831252774,28.15,80756.71,0.0,-0.7646,0.00018,18.42566]
[1778831257809,28.15,80761.03,0.0,-0.76382,0.00018,18.46012]
[1778831263851,28.15,80763.6,0.0,-0.76337,0.00018,18.48028]
[1778831268886,28.15,80766.38,0.0,-0.76287,0.00018,18.5022]
[1778831273926,28.15,80769.17,0.0,-0.76238,0.00018,18.52413]
[1778831278959,28.14,80770.06,0.0,-0.76223,0.00018,18.53067]
[1778831283993,28.14,80771.86,0.0,-0.76191,0.00018,18.5445]
[1778831289028,28.14,80772.41,0.0,-0.76183,0.00018,18.54824]
[1778831294063,28.14,80770.77,0.0,-0.76215,0.00018,18.53417]
[1778831299099,28.14,80771.29,0.0,-0.76207,0.00018,18.53762]
[1778831305143,28.13,80770.89,0.0,-0.76216,0.00018,18.53355]
[1778831310179,28.13,80773.76,0.0,-0.76165,0.00018,18.55596]
[1778831315213,28.13,80766.11,0.0,-0.76312,0.00018,18.48851]
[1778831316220,28.13,80766.11,0.0,-0.76312,0.00018,18.4883]
[1778831321254,28.13,80768.23,0.0,-0.76274,0.00018,18.50498]
[1778831326289,28.12,80769.76,0.0,-0.76247,0.00018,18.5168]
[1778831331331,28.12,80767.37,0.0,-0.76293,0.00018,18.49691]
[1778831336366,28.12,80766.44,0.0,-0.76311,0.00018,18.48882]
[1778831341401,28.12,80765.56,0.0,-0.76329,0.00018,18.4811]
[1778831345429,28.12,80771.03,0.0,-0.76229,0.00018,18.5248]
[1778831346436,28.12,80780.84,0.0,-0.76049,0.00018,18.60385]
[1778831347443,28.12,80784.07,0.0,-0.7599,0.00018,18.6297]
[1778831349457,28.12,80792.94,0.0,-0.75826,0.00019,18.70075]
[1778831352480,28.12,80791.62,0.0,-0.75851,0.00019,18.68988]
[1778831356506,28.12,80786.22,0.0,-0.75952,0.00018,18.64625]
[1778831359528,28.12,80795.67,0.0,-0.75777,0.00019,18.72182]
[1778831360534,28.11,80801.37,0.0,-0.75672,0.00019,18.76724]
[1778831361541,28.11,80799.59,0.0,-0.75705,0.00019,18.75283]
[1778831366580,28.11,80795.59,0.0,-0.75782,0.00019,18.71997]
[1778831368593,28.11,80805.82,0.0,-0.75592,0.00019,18.80131]
[1778831369600,28.11,80802.4,0.0,-0.75657,0.00019,18.77378]
[1778831374631,28.11,80797.23,0.0,-0.75759,0.00019,18.7265]
[1778831380675,28.1,80793.88,0.0,-0.75824,0.00019,18.69845]
[1778831382688,28.1,80785.37,0.0,-0.75983,0.00018,18.62975]
[1778831387728,28.1,80783.04,0.0,-0.76028,0.00018,18.61023]
[1778831390746,28.1,80777.73,0.0,-0.76127,0.00018,18.56703]
[1778831395783,28.1,80778.88,0.0,-0.76107,0.00018,18.57572]
[1778831396791,28.1,80785.25,0.0,-0.75989,0.00018,18.62688]
[1778831397797,28.1,80789.99,0.0,-0.75902,0.00019,18.66478]
[1778831402833,28.09,80792.59,0.0,-0.75855,0.00019,18.68512]
[1778831407867,28.09,80797.88,0.0,-0.7576,0.00019,18.72649]
[1778831413911,28.09,80802.26,0.0,-0.75681,0.00019,18.76053]
[1778831418945,28.09,80800.24,0.0,-0.7572,0.00019,18.74374]
[1778831423980,28.08,80800.16,0.0,-0.75723,0.00019,18.74249]
[1778831429016,28.08,80802.58,0.0,-0.75679,0.00019,18.76111]
[1778831434051,28.08,80805.62,0.0,-0.75629,0.00019,18.77946]
[1778831439088,28.06,80808.77,0.0,-0.75582,0.00019,18.79997]
[1778831441102,28.06,80817.23,0.0,-0.75425,0.00019,18.86695]
[1778831442705,28.06,80819.37,0.0,-0.75386,0.00019,18.88342]
[1778831448154,28.06,80821.46,0.0,-0.7535,0.00019,18.89861]
[1778831452774,28.05,80827.56,0.0,-0.75239,0.00019,18.94546]
[1778831458225,28.05,80829.39,0.0,-0.75208,0.00019,18.95867]
[1778831462845,28.05,80815.75,0.0,-0.75467,0.00019,18.84914]
[1778831464266,28.04,80810.5,0.0,-0.75566,0.00019,18.80704]
[1778831466281,28.04,80803.42,0.0,-0.75699,0.00019,18.75008]
[1778831468294,28.04,80800.36,0.0,-0.75756,0.00019,18.72532]
[1778831470308,28.04,80809.08,0.0,-0.75594,0.00019,18.7949]
[1778831471315,28.04,80817.35,0.0,-0.7544,0.00019,18.86068]
[1778831472915,28.04,80818.01,0.0,-0.75429,0.00019,18.86545]
[1778831478367,28.04,80814.6,0.0,-0.75495,0.00019,18.83717]
[1778831483399,28.03,80810.13,0.0,-0.75581,0.00019,18.80045]
[1778831488434,28.03,80811.7,0.0,-0.75554,0.00019,18.81193]
[1778831493469,28.03,80814.45,0.0,-0.75509,0.00019,18.82812]
[1778831498504,28.02,80815.88,0.0,-0.75485,0.00019,18.83856]
[1778831503540,28.02,80815.03,0.0,-0.75503,0.00019,18.83084]
[1778831508574,28.02,80806.23,0.0,-0.75669,0.00019,18.75968]
[1778831512603,28.02,80816.63,0.0,-0.75476,0.00019,18.84248]
[1778831513609,28.02,80821.82,0.0,-0.75379,0.00019,18.88363]
[1778831518651,28.01,80823.82,0.0,-0.75344,0.00019,18.89842]
[1778831521667,28.01,80832.97,0.0,-0.75172,0.00019,18.97077]
[1778831523681,28.01,80835.35,0.0,-0.75128,0.00019,18.98929]
[1778831528715,28.01,80832.46,0.0,-0.75185,0.00019,18.96552]
[1778831529723,28.01,80826.52,0.0,-0.75297,0.00019,18.91823]
[1778831535764,28.01,80825.69,0.0,-0.75314,0.00019,18.91089]
[1778831540799,28.0,80828.44,0.0,-0.75264,0.00019,18.93202]
[1778831542815,28.0,80835.96,0.0,-0.75123,0.00019,18.99154]
[1778831545834,28.0,80841.78,0.0,-0.75013,0.00019,19.03727]
[1778831550870,28.0,80838.95,0.0,-0.75068,0.00019,19.01435]
[1778831555905,28.0,80837.26,0.0,-0.75105,0.00019,18.99562]
[1778831560944,28.0,80838.26,0.0,-0.75088,0.00019,19.003]
[1778831565978,28.0,80838.34,0.0,-0.75088,0.00019,19.00309]
[1778831573626,27.99,80837.73,0.0,-0.75101,0.00019,18.99748]
[1778831579070,27.99,80836.73,0.0,-0.75121,0.00019,18.98911]
[1778831584105,27.99,80836.64,0.0,-0.75124,0.00019,18.98793]
[1778831589140,27.99,80835.66,0.0,-0.75144,0.00019,18.9797]
[1778831595182,27.99,80836.17,0.0,-0.75135,0.00019,18.98326]
[1778831596190,27.99,80841.75,0.0,-0.7503,0.00019,19.02731]
[1778831598203,27.99,80843.97,0.0,-0.74989,0.00019,19.04456]
[1778831603838,27.99,80842.58,0.0,-0.75017,0.00019,19.03276]
[1778831609285,27.98,80839.97,0.0,-0.75068,0.00019,19.0115]
[1778831614318,27.98,80838.98,0.0,-0.75092,0.00019,18.99826]
[1778831616332,27.98,80833.57,0.0,-0.75195,0.00019,18.95523]
[1778831621369,27.98,80827.37,0.0,-0.75313,0.00019,18.90535]
[1778831626403,27.98,80815.96,0.0,-0.75529,0.00019,18.81377]
[1778831628417,27.98,80813.32,0.0,-0.75579,0.00019,18.79256]
[1778831634048,27.98,80811.08,0.0,-0.75621,0.00019,18.77442]
[1778831639493,27.97,80811.32,0.0,-0.75618,0.00019,18.7757]
[1778831644528,27.97,80806.93,0.0,-0.75702,0.00019,18.73992]
[1778831649563,27.97,80804.62,0.0,-0.75747,0.00019,18.72038]
[1778831654599,27.97,80802.59,0.0,-0.75787,0.00019,18.70303]
[1778831659632,27.96,80800.49,0.0,-0.75829,0.00019,18.68512]
[1778831664668,27.96,80798.66,0.0,-0.75865,0.00019,18.66954]
[1778831669704,27.96,80797.61,0.0,-0.75886,0.00019,18.66032]
[1778831674739,27.96,80797.59,0.0,-0.75892,0.00019,18.65457]
[1778831679773,27.95,80797.13,0.0,-0.75902,0.00019,18.65023]
[1778831685815,27.95,80795.42,0.0,-0.75936,0.00019,18.63577]
[1778831690850,27.95,80793.91,0.0,-0.75966,0.00019,18.62264]
[1778831695885,27.95,80794.49,0.0,-0.75958,0.00019,18.62617]
[1778831700920,27.94,80794.65,0.0,-0.75958,0.00019,18.62629]
[1778831705961,27.94,80792.17,0.0,-0.76007,0.00019,18.60513]
[1778831710990,27.94,80791.78,0.0,-0.76016,0.00019,18.60093]
[1778831716025,27.93,80790.85,0.0,-0.76036,0.00019,18.59241]
[1778831721060,27.93,80790.83,0.0,-0.76039,0.00019,18.59132]
[1778831726096,27.93,80796.98,0.0,-0.75926,0.00019,18.6401]
[1778831731130,27.92,80800.78,0.0,-0.75862,0.00019,18.66464]
[1778831736165,27.92,80805.09,0.0,-0.75784,0.00019,18.69867]
[1778831741201,27.92,80805.8,0.0,-0.75772,0.00019,18.70373]
[1778831746237,27.92,80807.4,0.0,-0.75744,0.00019,18.71592]
[1778831747242,27.92,80814.29,0.0,-0.75615,0.00019,18.7712]
[1778831748249,27.92,80815.61,0.0,-0.7559,0.00019,18.78163]
[1778831753284,27.92,80812.32,0.0,-0.75655,0.00019,18.75425]
[1778831758319,27.91,80810.53,0.0,-0.7569,0.00019,18.7389]
[1778831764960,27.91,80809.58,0.0,-0.7571,0.00019,18.7303]
[1778831768391,27.91,80815.54,0.0,-0.756,0.00019,18.77771]
[1778831769398,27.91,80823.14,0.0,-0.75457,0.00019,18.83848]
[1778831770406,27.91,80827.42,0.0,-0.75377,0.00019,18.87251]
[1778831775032,27.9,80833.96,0.0,-0.75256,0.00019,18.92381]
[1778831780474,27.9,80834.86,0.0,-0.7524,0.00019,18.93042]
[1778831785511,27.9,80831.01,0.0,-0.75314,0.00019,18.89925]
[1778831790549,27.9,80828.37,0.0,-0.75366,0.00019,18.8772]
[1778831795585,27.9,80827.0,0.0,-0.75398,0.00019,18.86052]
[1778831800615,27.89,80822.74,0.0,-0.75481,0.00019,18.82538]
[1778831805241,27.89,80816.35,0.0,-0.75604,0.00019,18.77301]
[1778831811692,27.88,80812.79,0.0,-0.75674,0.00019,18.74308]
[1778831816731,27.88,80813.6,0.0,-0.75661,0.00019,18.74849]
[1778831821761,27.88,80812.67,0.0,-0.75681,0.00019,18.7402]
[1778831828811,27.88,80812.69,0.0,-0.75683,0.00019,18.73928]
[1778831831832,27.87,80805.61,0.0,-0.75817,0.00019,18.68179]
[1778831836867,27.87,80802.14,0.0,-0.75882,0.00019,18.65331]
[1778831841902,27.87,80798.56,0.0,-0.7595,0.00019,18.62402]
[1778831845521,27.87,80792.79,0.0,-0.76058,0.00019,18.57717]
[1778831850965,27.87,80795.0,0.0,-0.76017,0.00019,18.59504]
[1778831856000,27.87,80795.23,0.0,-0.76017,0.00019,18.59193]
[1778831861035,27.87,80796.01,0.0,-0.76003,0.00019,18.59772]
[1778831866072,27.87,80796.11,0.0,-0.76003,0.00019,18.59768]
[1778831871105,27.86,80795.5,0.0,-0.76018,0.00019,18.5915]
[1778831876140,27.86,80792.17,0.0,-0.76084,0.00019,18.56282]
[1778831881179,27.86,80790.79,0.0,-0.76113,0.00019,18.55005]
[1778831886216,27.85,80792.09,0.0,-0.76092,0.00019,18.55925]
[1778831891251,27.85,80788.54,0.0,-0.76159,0.00019,18.52981]
[1778831896286,27.85,80788.1,0.0,-0.76171,0.00019,18.52489]
[1778831901321,27.84,80788.89,0.0,-0.76159,0.00019,18.53004]
[1778831906356,27.84,80790.54,0.0,-0.76131,0.00019,18.54216]
[1778831911391,27.83,80792.38,0.0,-0.76104,0.00019,18.5509]
[1778831916426,27.83,80791.25,0.0,-0.76129,0.00019,18.54022]
[1778831921461,27.83,80790.33,0.0,-0.7615,0.00019,18.5312]
[1778831926496,27.82,80787.38,0.0,-0.76208,0.00019,18.50567]
[1778831931531,27.82,80782.47,0.0,-0.76301,0.00019,18.46482]
[1778831936568,27.82,80781.99,0.0,-0.76311,0.00019,18.4603]
[1778831941603,27.82,80781.53,0.0,-0.76321,0.00019,18.45591]
[1778831947646,27.81,80781.06,0.0,-0.76332,0.00019,18.45125]
[1778831952680,27.81,80779.73,0.0,-0.76358,0.00019,18.43963]
[1778831957720,27.81,80778.68,0.0,-0.76379,0.00019,18.43029]
[1778831962754,27.81,80778.82,0.0,-0.76379,0.00019,18.43066]
[1778831967792,27.8,80778.65,0.0,-0.76384,0.00019,18.42847]
[1778831972825,27.8,80780.27,0.0,-0.76359,0.00019,18.43601]
[1778831977860,27.8,80779.97,0.0,-0.76367,0.00019,18.43275]
[1778831982895,27.8,80779.25,0.0,-0.76382,0.00019,18.42593]
[1778831987930,27.8,80778.86,0.0,-0.76391,0.00019,18.42202]
[1778831992965,27.79,80778.71,0.0,-0.76396,0.00019,18.42006]
[1778831998001,27.79,80776.4,0.0,-0.76441,0.00019,18.40013]
[1778832001469,27.79,80774.67,0.0,-0.76474,0.00019,18.38539]
[1778832002971,27.79,80817.17,0.0,-0.75681,0.00019,18.73154]
[1778832000101,27.79,80817.17,0.0,-0.75681,0.00019,18.73154]
[1778832013137,27.79,80817.17,0.0,-0.75681,0.00019,18.73154]
[1778832013149,27.79,80760.3,0.0,-0.76739,0.00018,18.26706]
[1778832018198,27.79,80764.53,0.0,-0.76661,0.00018,18.30196]
[1778832021203,27.79,80770.89,0.0,-0.76544,0.00018,18.35433]
[1778832026249,27.79,80776.81,0.0,-0.76434,0.00019,18.40296]
[1778832031279,27.79,80779.21,0.0,-0.76394,0.00019,18.41775]
[1778832034301,27.79,80768.09,0.0,-0.766,0.00018,18.32638]
[1778832039334,27.79,80761.97,0.0,-0.76712,0.00018,18.27594]
[1778832044372,27.79,80761.1,0.0,-0.76728,0.00018,18.26876]
[1778832049404,27.79,80759.15,0.0,-0.76764,0.00018,18.25265]
[1778832050411,27.79,80758.99,0.0,-0.76767,0.00018,18.25162]
[1778832053432,27.79,80750.19,0.0,-0.76926,0.00018,18.17982]
[1778832058467,27.8,80746.2,0.0,-0.76996,0.00018,18.14804]
[1778832059474,27.8,80739.62,0.0,-0.77115,0.00018,18.09369]
[1778832063506,27.8,80734.31,0.0,-0.77209,0.00018,18.05081]
[1778832068540,27.8,80735.36,0.0,-0.77186,0.00018,18.06123]
[1778832069549,27.81,80729.45,0.0,-0.77293,0.00018,18.01233]
[1778832071564,27.81,80726.88,0.0,-0.77338,0.00018,17.99136]
[1778832075591,27.81,80712.98,0.0,-0.77588,0.00018,17.87585]
[1778832076597,27.81,80712.27,0.0,-0.776,0.00018,17.87015]
[1778832081634,27.81,80710.95,0.0,-0.77621,0.00018,17.86048]
[1778832083647,27.81,80718.85,0.0,-0.77477,0.00018,17.92721]
[1778832086668,27.82,80727.15,0.0,-0.77325,0.00018,17.9972]
[1778832090696,27.82,80732.35,0.0,-0.77229,0.00018,18.04148]
[1778832091703,27.82,80726.85,0.0,-0.77332,0.00018,17.99101]
[1778832093717,27.82,80723.7,0.0,-0.77388,0.00018,17.96543]
[1778832098753,27.83,80717.77,0.0,-0.7749,0.00018,17.9179]
[1778832102780,27.83,80712.49,0.0,-0.77585,0.00018,17.87401]
[1778832107817,27.83,80708.23,0.0,-0.77662,0.00018,17.83823]
[1778832112852,27.83,80696.2,0.0,-0.77877,0.00018,17.73714]
[1778832113859,27.83,80689.29,0.0,-0.78001,0.00018,17.67882]
[1778832114866,27.83,80686.42,0.0,-0.78051,0.00018,17.6549]
[1778832119901,27.83,80683.83,0.0,-0.78094,0.00018,17.63456]
[1778832124936,27.83,80685.53,0.0,-0.78062,0.00018,17.6499]
[1778832125943,27.84,80692.33,0.0,-0.7794,0.00018,17.70768]
[1778832127623,27.84,80702.04,0.0,-0.77765,0.00018,17.79]
[1778832132993,27.84,80704.09,0.0,-0.77725,0.00018,17.8087]
[1778832137695,27.84,80696.46,0.0,-0.77859,0.00018,17.74549]
[1778832138030,27.84,80696.46,0.0,-0.77859,0.00018,17.74575]
[1778832140044,27.85,80690.63,0.0,-0.77961,0.00018,17.69732]
[1778832145079,27.85,80686.52,0.0,-0.78031,0.00018,17.66428]
[1778832150115,27.85,80687.28,0.0,-0.78017,0.00018,17.67095]
[1778832155149,27.85,80684.89,0.0,-0.78066,0.00018,17.64483]
[1778832160186,27.85,80681.96,0.0,-0.78119,0.00018,17.61964]
[1778832165218,27.85,80680.99,0.0,-0.78137,0.00018,17.61117]
[1778832168240,27.84,80668.68,0.0,-0.78356,0.00018,17.50638]
[1778832171261,27.84,80663.53,0.0,-0.78447,0.00018,17.46238]
[1778832176296,27.84,80661.66,0.0,-0.78481,0.00018,17.44628]
[1778832181332,27.85,80670.05,0.0,-0.78332,0.00018,17.51801]
[1778832183344,27.85,80678.22,0.0,-0.78187,0.00018,17.58723]
[1778832188380,27.84,80676.83,0.0,-0.78212,0.00018,17.57537]
[1778832193415,27.84,80689.26,0.0,-0.77992,0.00018,17.67959]
[1778832194422,27.84,80700.04,0.0,-0.778,0.00018,17.77026]
[1778832195430,27.84,80709.15,0.0,-0.77637,0.00018,17.84659]
[1778832200464,27.84,80710.72,0.0,-0.77608,0.00018,17.85984]
[1778832205501,27.84,80709.13,0.0,-0.77637,0.00018,17.84675]
[1778832210536,27.84,80709.24,0.0,-0.77635,0.00018,17.84732]
[1778832215571,27.84,80707.38,0.0,-0.77673,0.00018,17.82654]
[1778832220607,27.84,80703.58,0.0,-0.77742,0.00018,17.79464]
[1778832225641,27.84,80704.26,0.0,-0.77729,0.00018,17.80038]
[1778832228663,27.84,80711.68,0.0,-0.77596,0.00018,17.8624]
[1778832233697,27.84,80706.88,0.0,-0.77684,0.00018,17.82171]
[1778832237726,27.84,80703.73,0.0,-0.77741,0.00018,17.79512]
[1778832239741,27.84,80709.1,0.0,-0.77644,0.00018,17.84004]
[1778832242760,27.84,80713.4,0.0,-0.77567,0.00018,17.87594]
[1778832243769,27.84,80707.36,0.0,-0.77676,0.00018,17.82518]
[1778832244775,27.84,80699.78,0.0,-0.77812,0.00018,17.76144]
[1778832245785,27.84,80696.22,0.0,-0.77876,0.00018,17.73147]
[1778832250823,27.84,80695.47,0.0,-0.77891,0.00018,17.72467]
[1778832255851,27.83,80696.66,0.0,-0.77871,0.00018,17.73386]
[1778832260886,27.83,80692.9,0.0,-0.7794,0.00018,17.70143]
[1778832265922,27.83,80693.51,0.0,-0.77931,0.00018,17.70576]
[1778832270966,27.83,80692.93,0.0,-0.77944,0.00018,17.69953]
[1778832271967,27.83,80681.48,0.0,-0.78153,0.00018,17.59754]
[1778832272974,27.83,80670.58,0.0,-0.78347,0.00018,17.50481]
[1778832273981,27.82,80670.87,0.0,-0.78342,0.00018,17.50697]
[1778832280026,27.82,80670.36,0.0,-0.78355,0.00018,17.50081]
[1778832285060,27.81,80670.41,0.0,-0.78366,0.00018,17.49595]
[1778832290094,27.79,80668.21,0.0,-0.78416,0.00018,17.47212]
[1778832295130,27.75,80666.44,0.0,-0.78488,0.00018,17.43774]
[1778832300164,27.72,80665.45,0.0,-0.78525,0.00018,17.42023]
[1778832305201,27.73,80668.26,0.0,-0.78473,0.00018,17.4453]
[1778832310235,27.73,80675.36,0.0,-0.78346,0.00018,17.50623]
[1778832315271,27.73,80677.6,0.0,-0.78305,0.00018,17.5258]
[1778832320305,27.73,80678.78,0.0,-0.78281,0.00018,17.53732]
[1778832326348,27.73,80679.13,0.0,-0.78275,0.00018,17.54017]
[1778832331382,27.73,80679.7,0.0,-0.78269,0.00018,17.54021]
[1778832336417,27.73,80680.35,0.0,-0.78257,0.00018,17.5459]
[1778832337424,27.73,80687.58,0.0,-0.78128,0.00018,17.60731]
[1778832338431,27.73,80692.69,0.0,-0.78037,0.00018,17.6506]
[1778832343468,27.73,80696.86,0.0,-0.77963,0.00018,17.68574]
[1778832348501,27.73,80698.9,0.0,-0.77926,0.00018,17.70296]
[1778832353536,27.73,80702.12,0.0,-0.77869,0.00018,17.73013]
[1778832355550,27.73,80709.42,0.0,-0.77737,0.00018,17.79161]
[1778832360585,27.73,80713.18,0.0,-0.77671,0.00018,17.82283]
[1778832365621,27.73,80718.58,0.0,-0.77574,0.00018,17.86772]
[1778832370656,27.73,80720.22,0.0,-0.77546,0.00018,17.88103]
[1778832375692,27.73,80724.33,0.0,-0.77472,0.00018,17.91512]
[1778832380726,27.73,80720.71,0.0,-0.77539,0.00018,17.8842]
[1778832385764,27.72,80726.94,0.0,-0.77428,0.00018,17.93567]
[1778832389793,27.72,80721.3,0.0,-0.77532,0.00018,17.8876]
[1778832394830,27.72,80707.67,0.0,-0.77783,0.00018,17.76725]
[1778832397851,27.72,80701.84,0.0,-0.77888,0.00018,17.71798]
[1778832399865,27.72,80698.45,0.0,-0.77949,0.00018,17.6894]
[1778832403893,27.72,80708.55,0.0,-0.77767,0.00018,17.77497]
[1778832408928,27.72,80710.74,0.0,-0.77727,0.00018,17.79342]
[1778832413966,27.72,80711.49,0.0,-0.77714,0.00018,17.79979]
[1778832419001,27.72,80708.4,0.0,-0.77769,0.00018,17.7739]
[1778832425049,27.72,80704.66,0.0,-0.77836,0.00018,17.74265]
[1778832430081,27.72,80704.29,0.0,-0.77842,0.00018,17.73978]
[1778832432096,27.72,80698.51,0.0,-0.77945,0.00018,17.69104]
[1778832434114,27.72,80695.81,0.0,-0.77993,0.00018,17.66841]
[1778832437129,27.72,80690.53,0.0,-0.78087,0.00018,17.62407]
[1778832442169,27.72,80690.74,0.0,-0.78082,0.00018,17.6261]
[1778832447201,27.72,80691.51,0.0,-0.78069,0.00018,17.63244]
[1778832452240,27.72,80690.27,0.0,-0.78096,0.00018,17.61673]
[1778832457275,27.72,80690.12,0.0,-0.78099,0.00018,17.61517]
[1778832463317,27.72,80688.71,0.0,-0.78125,0.00018,17.60276]
[1778832468357,27.72,80689.27,0.0,-0.78116,0.00018,17.60727]
[1778832471378,27.72,80698.65,0.0,-0.7795,0.00018,17.68587]
[1778832473387,27.72,80707.09,0.0,-0.77798,0.00018,17.75717]
[1778832476408,27.72,80714.07,0.0,-0.77673,0.00018,17.81557]
[1778832481444,27.7,80714.56,0.0,-0.77678,0.00018,17.81382]
[1778832486478,27.7,80716.9,0.0,-0.77636,0.00018,17.83297]
[1778832491514,27.68,80718.17,0.0,-0.77633,0.00018,17.83471]
[1778832494534,27.68,80723.85,0.0,-0.77531,0.00018,17.88217]
[1778832499569,27.67,80725.64,0.0,-0.775,0.00018,17.89655]
[1778832504607,27.67,80725.82,0.0,-0.77499,0.00018,17.89725]
[1778832505612,27.67,80716.79,0.0,-0.77663,0.00018,17.82112]
[1778832507627,27.67,80710.67,0.0,-0.77773,0.00018,17.76937]
[1778832512663,27.67,80711.8,0.0,-0.77759,0.00018,17.7732]
[1778832517698,27.65,80712.5,0.0,-0.77759,0.00018,17.77313]
[1778832522732,27.65,80714.27,0.0,-0.77728,0.00018,17.78787]
[1778832527767,27.64,80703.24,0.0,-0.77936,0.00018,17.69037]
[1778832528777,27.64,80689.1,0.0,-0.78189,0.00018,17.57025]
[1778832533810,27.65,80686.74,0.0,-0.78229,0.00018,17.55112]
[1778832538844,27.65,80683.17,0.0,-0.78291,0.00018,17.52167]
[1778832543880,27.65,80683.31,0.0,-0.78286,0.00018,17.5239]
[1778832548914,27.65,80681.49,0.0,-0.78317,0.00018,17.50902]
[1778832553949,27.66,80681.36,0.0,-0.78315,0.00018,17.50988]
[1778832558985,27.67,80679.44,0.0,-0.78341,0.00018,17.4975]
[1778832564019,27.68,80680.51,0.0,-0.78313,0.00018,17.51063]
[1778832569054,27.68,80680.34,0.0,-0.78314,0.00018,17.51004]
[1778832571069,27.69,80673.54,0.0,-0.78434,0.00018,17.44937]
[1778832573084,27.7,80679.87,0.0,-0.78312,0.00018,17.50801]
[1778832576103,27.7,80689.62,0.0,-0.78131,0.00018,17.59401]
[1778832579125,27.71,80690.78,0.0,-0.7811,0.00018,17.60407]
[1778832584159,27.71,80694.31,0.0,-0.78045,0.00018,17.6349]
[1778832589196,27.71,80689.27,0.0,-0.78135,0.00018,17.59206]
[1778832594229,27.71,80690.98,0.0,-0.78103,0.00018,17.60727]
[1778832599265,27.71,80690.98,0.0,-0.78103,0.00018,17.60735]
[1778832604301,27.71,80694.33,0.0,-0.78044,0.00018,17.63564]
[1778832609334,27.71,80694.7,0.0,-0.78038,0.00018,17.63843]
[1778832614369,27.71,80692.91,0.0,-0.78071,0.00018,17.62285]
[1778832619405,27.71,80690.11,0.0,-0.78122,0.00018,17.59867]
[1778832621092,27.71,80680.38,0.0,-0.78295,0.00018,17.51587]
[1778832626454,27.71,80682.71,0.0,-0.78254,0.00018,17.53565]
[1778832631488,27.71,80681.67,0.0,-0.78277,0.00018,17.52169]
[1778832633504,27.71,80676.4,0.0,-0.78371,0.00018,17.47677]
[1778832638542,27.71,80675.06,0.0,-0.78394,0.00018,17.4654]
[1778832643577,27.71,80673.12,0.0,-0.78428,0.00018,17.449]
[1778832648609,27.71,80671.69,0.0,-0.78453,0.00018,17.43707]
[1778832650623,27.71,80665.35,0.0,-0.78565,0.00018,17.38312]
[1778832652637,27.71,80659.22,0.0,-0.78672,0.00018,17.33105]
[1778832657672,27.71,80658.94,0.0,-0.78675,0.00018,17.32958]
[1778832662706,27.71,80654.97,0.0,-0.78743,0.00018,17.29659]
[1778832663714,27.71,80648.99,0.0,-0.78847,0.00018,17.24562]
[1778832668752,27.71,80644.22,0.0,-0.78933,0.00017,17.20375]
[1778832673784,27.7,80644.2,0.0,-0.78939,0.00017,17.20053]
[1778832678819,27.7,80646.17,0.0,-0.78911,0.00018,17.21442]
[1778832688889,27.68,80647.83,0.0,-0.78895,0.00018,17.22264]
[1778832693924,27.67,80642.9,0.0,-0.78991,0.00017,17.17231]
[1778832698959,27.67,80649.21,0.0,-0.78887,0.00018,17.22367]
[1778832703994,27.66,80650.39,0.0,-0.78873,0.00018,17.2307]
[1778832710036,27.65,80651.64,0.0,-0.78859,0.00018,17.23773]
[1778832715074,27.64,80648.67,0.0,-0.78917,0.00018,17.20908]
[1778832720107,27.64,80646.95,0.0,-0.78954,0.00018,17.19117]
[1778832725142,27.63,80649.59,0.0,-0.78914,0.00018,17.21074]
[1778832727158,27.62,80658.37,0.0,-0.78763,0.00018,17.2849]
[1778832732191,27.62,80663.24,0.0,-0.78684,0.00018,17.32308]
[1778832737227,27.61,80661.28,0.0,-0.78727,0.00018,17.30266]
[1778832741255,27.6,80655.88,0.0,-0.78828,0.00018,17.25345]
[1778832743268,27.6,80651.44,0.0,-0.78908,0.00018,17.21398]
[1778832747301,27.59,80658.0,0.0,-0.78798,0.00018,17.26824]
[1778832748303,27.59,80662.97,0.0,-0.78711,0.00018,17.31038]
[1778832753337,27.58,80662.07,0.0,-0.78738,0.00018,17.29433]
[1778832758374,27.57,80661.42,0.0,-0.78756,0.00018,17.2855]
[1778832763408,27.54,80659.41,0.0,-0.78822,0.00018,17.25381]
[1778832768443,27.52,80654.21,0.0,-0.78931,0.00018,17.2006]
[1778832770457,27.49,80647.66,0.0,-0.79071,0.00018,17.13188]
[1778832775493,27.48,80650.48,0.0,-0.79035,0.00018,17.1502]
[1778832780529,27.45,80652.31,0.0,-0.79024,0.00018,17.15562]
[1778832785565,27.37,80652.85,0.0,-0.79084,0.00018,17.12698]
[1778832790599,27.36,80651.02,0.0,-0.79124,0.00018,17.10708]
[1778832795634,27.35,80651.69,0.0,-0.7912,0.00018,17.10921]
[1778832800675,27.34,80653.71,0.0,-0.79092,0.00018,17.12314]
[1778832805710,27.34,80654.42,0.0,-0.79087,0.00018,17.12559]
[1778832810744,27.32,80656.6,0.0,-0.79058,0.00018,17.14009]
[1778832815779,27.32,80654.44,0.0,-0.79108,0.00018,17.11252]
[1778832819807,27.31,80661.71,0.0,-0.78986,0.00018,17.17301]
[1778832824849,27.29,80666.98,0.0,-0.78909,0.00018,17.21111]
[1778832829877,27.28,80667.05,0.0,-0.78912,0.00018,17.20962]
[1778832834913,27.28,80665.02,0.0,-0.78952,0.00018,17.18979]
[1778832839947,27.26,80663.91,0.0,-0.78993,0.00018,17.17003]
[1778832844982,27.21,80665.92,0.0,-0.78996,0.00018,17.16897]
[1778832850021,27.2,80666.42,0.0,-0.78995,0.00018,17.1694]
[1778832855054,27.19,80669.83,0.0,-0.78942,0.00018,17.1959]
[1778832860097,27.19,80676.89,0.0,-0.78823,0.00018,17.25435]
[1778832865132,27.18,80673.15,0.0,-0.78898,0.00018,17.2177]
[1778832868152,27.17,80664.27,0.0,-0.79061,0.00018,17.1375]
[1778832875201,27.16,80664.15,0.0,-0.79078,0.00018,17.12621]
[1778832880238,27.15,80663.52,0.0,-0.79097,0.00018,17.11698]
[1778832885271,27.14,80664.67,0.0,-0.79084,0.00018,17.12333]
[1778832890309,27.13,80668.45,0.0,-0.79025,0.00018,17.15281]
[1778832891318,27.13,80680.9,0.0,-0.78803,0.00018,17.26127]
[1778832892323,27.13,80689.9,0.0,-0.78643,0.00018,17.33919]
[1778832896350,27.12,80696.12,0.0,-0.78537,0.00018,17.39052]
[1778832899369,27.12,80702.07,0.0,-0.78434,0.00018,17.44043]
[1778832904404,27.11,80705.7,0.0,-0.78375,0.00018,17.46875]
[1778832909440,27.1,80706.37,0.0,-0.7837,0.00018,17.47144]
[1778832913468,27.09,80699.88,0.0,-0.78493,0.00018,17.41233]
[1778832916490,27.09,80694.44,0.0,-0.78595,0.00018,17.36318]
[1778832920540,27.09,80693.56,0.0,-0.78615,0.00018,17.35351]
[1778832925558,27.08,80693.18,0.0,-0.78628,0.00018,17.34703]
[1778832926561,27.08,80684.42,0.0,-0.78787,0.00018,17.26966]
[1778832927567,27.08,80672.83,0.0,-0.78996,0.00018,17.16727]
[1778832928575,27.07,80672.79,0.0,-0.78998,0.00018,17.16644]
[1778832933610,27.07,80673.86,0.0,-0.78988,0.00018,17.16848]
[1778832936633,27.07,80666.51,0.0,-0.79122,0.00018,17.10234]
[1778832937640,27.06,80665.39,0.0,-0.79143,0.00018,17.09208]
[1778832943373,27.06,80668.85,0.0,-0.79086,0.00018,17.12022]
[1778832948717,27.05,80669.36,0.0,-0.79081,0.00018,17.12269]
[1778832953753,27.05,80669.66,0.0,-0.79082,0.00018,17.12267]
[1778832958787,27.04,80668.48,0.0,-0.79109,0.00018,17.10918]
[1778832963826,27.03,80663.82,0.0,-0.79198,0.00018,17.06503]
[1778832968860,27.02,80659.52,0.0,-0.79291,0.00018,17.01934]
[1778832973585,26.98,80652.28,0.0,-0.79447,0.00018,16.94154]
[1778832978927,26.89,80650.79,0.0,-0.79553,0.00018,16.88907]
[1778832982963,26.85,80636.45,0.0,-0.7985,0.00018,16.73949]
[1778832983969,26.84,80633.04,0.0,-0.79911,0.00018,16.70825]
[1778832984976,26.84,80638.27,0.0,-0.7982,0.00018,16.75454]
[1778832990013,26.84,80635.46,0.0,-0.79876,0.00018,16.72613]
[1778832995046,26.83,80639.44,0.0,-0.79816,0.00018,16.75365]
[1778832998068,26.8,80633.0,0.0,-0.79956,0.00018,16.6826]
[1778833000081,26.79,80639.2,0.0,-0.7986,0.00018,16.73213]
[1778833002096,26.77,80632.06,0.0,-0.79998,0.00018,16.66142]
[1778833005117,26.74,80626.22,0.0,-0.80132,0.00018,16.59323]
[1778833008144,26.71,80631.95,0.0,-0.80057,0.00018,16.63176]
[1778833013172,26.65,80630.98,0.0,-0.80123,0.00018,16.59862]
[1778833018207,26.61,80626.04,0.0,-0.80252,0.00018,16.53256]
[1778833022235,26.55,80617.08,0.0,-0.80465,0.00017,16.42255]
[1778833023243,26.53,80618.08,0.0,-0.80459,0.00017,16.42568]
[1778833024255,26.52,80625.15,0.0,-0.80347,0.00018,16.48424]
[1778833025257,26.5,80624.66,0.0,-0.8037,0.00018,16.47247]
[1778833030291,26.5,80624.35,0.0,-0.8038,0.00018,16.46711]
[1778833035327,26.5,80626.07,0.0,-0.80354,0.00018,16.48078]
[1778833040361,26.49,80627.64,0.0,-0.80331,0.00018,16.49273]
[1778833045396,26.47,80620.0,0.0,-0.80479,0.00018,16.41553]
[1778833048417,26.44,80614.48,0.0,-0.80605,0.00017,16.35017]
[1778833050442,26.43,80606.14,0.0,-0.80759,0.00017,16.26887]
[1778833051443,26.43,80574.61,0.0,-0.81309,0.00017,15.97249]
[1778833052448,26.43,80574.61,0.0,-0.81309,0.00017,15.97222]
[1778833056479,26.43,80569.88,0.0,-0.81392,0.00017,15.92764]
[1778833057484,26.43,80559.59,0.0,-0.81568,0.00017,15.83192]
[1778833058489,26.43,80548.3,0.0,-0.81757,0.00017,15.72812]
[1778833059497,26.43,80542.6,0.0,-0.81853,0.00017,15.67522]
[1778833062517,26.44,80547.7,0.0,-0.8176,0.00017,15.72657]
[1778833063525,26.44,80542.31,0.0,-0.81849,0.00017,15.67701]
[1778833068559,26.44,80537.25,0.0,-0.81931,0.00017,15.63179]
[1778833073596,26.45,80544.83,0.0,-0.818,0.00017,15.70412]
[1778833075614,26.45,80546.27,0.0,-0.81775,0.00017,15.71811]
[1778833077625,26.45,80554.64,0.0,-0.81633,0.00017,15.79617]
[1778833078634,26.45,80566.7,0.0,-0.81427,0.00017,15.90814]
[1778833079639,26.45,80569.43,0.0,-0.8138,0.00017,15.93368]
[1778833083669,26.46,80589.63,0.0,-0.81027,0.00017,16.12332]
[1778833084677,26.46,80602.2,0.0,-0.8081,0.00017,16.23901]
[1778833085682,26.46,80603.12,0.0,-0.80794,0.00017,16.24739]
[1778833090717,26.46,80604.65,0.0,-0.80768,0.00017,16.2611]
[1778833093743,26.46,80613.98,0.0,-0.80604,0.00017,16.3474]
[1778833095766,26.46,80608.87,0.0,-0.80693,0.00017,16.30069]
[1778833099793,26.46,80604.1,0.0,-0.80775,0.00017,16.25751]
[1778833102812,26.46,80597.41,0.0,-0.8089,0.00017,16.19663]
[1778833104529,26.46,80589.8,0.0,-0.8102,0.00017,16.12719]
[1778833108852,26.46,80587.16,0.0,-0.81064,0.00017,16.10387]
[1778833111875,26.46,80575.02,0.0,-0.81275,0.00017,15.98743]
[1778833112881,26.47,80568.77,0.0,-0.81381,0.00017,15.93006]
[1778833114599,26.47,80567.45,0.0,-0.81402,0.00017,15.91867]
[1778833119933,26.47,80564.98,0.0,-0.81441,0.00017,15.89775]
[1778833124971,26.47,80569.09,0.0,-0.81367,0.00017,15.93761]
[1778833125982,26.48,80572.73,0.0,-0.81304,0.00017,15.9716]
[1778833126985,26.48,80587.6,0.0,-0.81048,0.00017,16.10916]
[1778833127996,26.48,80599.89,0.0,-0.80835,0.00017,16.22254]
[1778833128998,26.48,80599.46,0.0,-0.80842,0.00017,16.21885]
[1778833131013,26.48,80605.69,0.0,-0.80733,0.00017,16.27677]
[1778833133026,26.48,80608.52,0.0,-0.80682,0.00017,16.30351]
[1778833137055,26.48,80616.56,0.0,-0.80539,0.00017,16.37866]
[1778833140080,26.49,80619.62,0.0,-0.80484,0.00018,16.40753]
[1778833145112,26.49,80623.26,0.0,-0.80417,0.00018,16.44211]
[1778833147125,26.49,80630.24,0.0,-0.80294,0.00018,16.50636]
[1778833148133,26.49,80630.62,0.0,-0.80287,0.00018,16.50998]
[1778833153167,26.49,80627.68,0.0,-0.80337,0.00018,16.48388]
[1778833157195,26.49,80616.41,0.0,-0.80534,0.00017,16.38126]
[1778833158202,26.49,80606.64,0.0,-0.80704,0.00017,16.29183]
[1778833159209,26.49,80608.18,0.0,-0.80677,0.00017,16.30611]
[1778833164245,26.49,80610.59,0.0,-0.80634,0.00017,16.32873]
[1778833167265,26.49,80602.42,0.0,-0.80775,0.00017,16.2541]
[1778833169287,26.5,80598.93,0.0,-0.80835,0.00017,16.22243]
[1778833174316,26.5,80593.76,0.0,-0.80927,0.00017,16.17087]
[1778833179352,26.5,80590.89,0.0,-0.80974,0.00017,16.14573]
[1778833184391,26.5,80594.16,0.0,-0.80915,0.00017,16.17715]
[1778833189423,26.51,80592.12,0.0,-0.80947,0.00017,16.15991]
[1778833194457,26.51,80594.32,0.0,-0.80907,0.00017,16.18134]
[1778833199492,26.51,80594.9,0.0,-0.80895,0.00017,16.18785]
[1778833202513,26.51,80588.5,0.0,-0.81004,0.00017,16.12985]
[1778833203522,26.51,80582.58,0.0,-0.81105,0.00017,16.07581]
[1778833208558,26.52,80580.64,0.0,-0.81135,0.00017,16.0598]
[1778833213592,26.52,80579.76,0.0,-0.81148,0.00017,16.05273]
[1778833218625,26.52,80584.26,0.0,-0.8107,0.00017,16.09439]
[1778833223662,26.52,80587.3,0.0,-0.81017,0.00017,16.12276]
[1778833224670,26.52,80593.84,0.0,-0.80904,0.00017,16.18299]
[1778833229703,26.52,80597.9,0.0,-0.80832,0.00017,16.22118]
[1778833230709,26.52,80603.97,0.0,-0.80726,0.00017,16.27693]
[1778833235743,26.53,80601.82,0.0,-0.80766,0.00017,16.25296]
[1778833240780,26.53,80600.86,0.0,-0.80781,0.00017,16.24496]
[1778833245814,26.53,80601.85,0.0,-0.80763,0.00017,16.25476]
[1778833250850,26.53,80609.71,0.0,-0.80625,0.00017,16.32738]
[1778833255887,26.53,80613.21,0.0,-0.80564,0.00017,16.35964]
[1778833257909,26.53,80619.66,0.0,-0.80451,0.00018,16.41866]
[1778833259919,26.53,80626.37,0.0,-0.80333,0.00018,16.47982]
[1778833262951,26.53,80616.52,0.0,-0.80506,0.00017,16.38971]
[1778833265666,26.53,80608.28,0.0,-0.8065,0.00017,16.3145]
[1778833266978,26.53,80596.13,0.0,-0.8086,0.00017,16.20337]
[1778833267985,26.53,80595.79,0.0,-0.80865,0.00017,16.20054]
[1778833273023,26.53,80597.02,0.0,-0.80841,0.00017,16.2132]
[1778833278064,26.54,80599.58,0.0,-0.80795,0.00017,16.23794]
[1778833283093,26.54,80599.25,0.0,-0.80798,0.00017,16.23603]
[1778833288129,26.54,80596.36,0.0,-0.80846,0.00017,16.21065]
[1778833293165,26.54,80593.75,0.0,-0.80893,0.00017,16.18285]
[1778833294171,26.54,80588.45,0.0,-0.80984,0.00017,16.13429]
[1778833299206,26.55,80593.73,0.0,-0.80892,0.00017,16.18317]
[1778833304241,26.56,80596.6,0.0,-0.80834,0.00017,16.21433]
[1778833309278,26.56,80608.82,0.0,-0.80621,0.00017,16.32657]
[1778833310288,26.56,80614.67,0.0,-0.80519,0.00017,16.38009]
[1778833313304,26.56,80615.85,0.0,-0.80498,0.00017,16.39095]
[1778833318339,26.56,80612.88,0.0,-0.80549,0.00017,16.36401]
[1778833321361,26.56,80605.58,0.0,-0.80677,0.00017,16.29714]
[1778833325388,26.56,80612.26,0.0,-0.80561,0.00017,16.35786]
[1778833327403,26.56,80617.92,0.0,-0.80463,0.00017,16.40923]
[1778833332437,26.55,80620.22,0.0,-0.80423,0.00018,16.42985]
[1778833335459,26.55,80611.2,0.0,-0.80581,0.00017,16.34757]
[1778833336466,26.55,80606.7,0.0,-0.80659,0.00017,16.30656]
[1778833341500,26.56,80608.22,0.0,-0.80623,0.00017,16.32512]
[1778833345529,26.56,80614.89,0.0,-0.80508,0.00017,16.38554]
[1778833350566,26.56,80597.19,0.0,-0.80817,0.00017,16.22295]
[1778833351572,26.56,80596.99,0.0,-0.80825,0.00017,16.21588]
[1778833355600,26.56,80590.66,0.0,-0.80939,0.00017,16.15556]
[1778833360636,26.56,80593.67,0.0,-0.80888,0.00017,16.18257]
[1778833365670,26.56,80595.83,0.0,-0.80847,0.00017,16.20457]
[1778833366677,26.56,80601.58,0.0,-0.80747,0.00017,16.25741]
[1778833371712,26.56,80605.16,0.0,-0.80683,0.00017,16.291]
[1778833376748,26.56,80611.17,0.0,-0.80577,0.00017,16.34649]
[1778833381783,26.56,80612.33,0.0,-0.80556,0.00017,16.3574]
[1778833382805,26.56,80606.09,0.0,-0.80665,0.00017,16.30031]
[1778833387845,26.56,80603.9,0.0,-0.80706,0.00017,16.2791]
[1778833389854,26.56,80598.43,0.0,-0.80801,0.00017,16.22859]
[1778833393883,26.56,80603.63,0.0,-0.80713,0.00017,16.27518]
[1778833398918,26.56,80602.46,0.0,-0.80736,0.00017,16.26301]
[1778833402946,26.55,80597.15,0.0,-0.8083,0.00017,16.2133]
[1778833407981,26.55,80598.27,0.0,-0.80813,0.00017,16.22236]
[1778833408987,26.55,80604.06,0.0,-0.80713,0.00017,16.2751]
[1778833409994,26.55,80609.25,0.0,-0.80623,0.00017,16.32272]
[1778833412014,26.55,80611.01,0.0,-0.80596,0.00017,16.33394]
[1778833417043,26.55,80613.26,0.0,-0.80556,0.00017,16.35497]
[1778833422080,26.55,80613.68,0.0,-0.80548,0.00017,16.35924]
[1778833426107,26.55,80624.38,0.0,-0.8036,0.00018,16.45729]
[1778833427114,26.55,80624.64,0.0,-0.80355,0.00018,16.45965]
[1778833432149,26.55,80627.12,0.0,-0.80312,0.00018,16.48206]
[1778833434163,26.55,80620.26,0.0,-0.80432,0.00018,16.41946]
[1778833439199,26.55,80612.79,0.0,-0.80563,0.00017,16.35126]
[1778833440206,26.55,80612.78,0.0,-0.80563,0.00017,16.35127]
[1778833445255,26.55,80618.57,0.0,-0.80461,0.00017,16.4046]
[1778833450276,26.55,80617.27,0.0,-0.80483,0.00017,16.39304]
[1778833455311,26.56,80616.71,0.0,-0.80492,0.00017,16.38833]
[1778833460346,26.56,80616.61,0.0,-0.80493,0.00017,16.38789]
[1778833465381,26.56,80622.33,0.0,-0.80392,0.00018,16.44057]
[1778833470421,26.56,80621.67,0.0,-0.80403,0.00018,16.43481]
[1778833475459,26.56,80621.94,0.0,-0.80402,0.00018,16.43251]
[1778833480490,26.56,80621.15,0.0,-0.80415,0.00018,16.42561]
[1778833485525,26.56,80620.76,0.0,-0.80421,0.00018,16.4224]
[1778833490561,26.56,80601.91,0.0,-0.80749,0.00017,16.25041]
[1778833491568,26.56,80595.75,0.0,-0.80856,0.00017,16.19407]
[1778833496602,26.56,80595.21,0.0,-0.80866,0.00017,16.18846]
[1778833501638,26.56,80593.86,0.0,-0.80891,0.00017,16.17547]
[1778833502644,26.56,80599.43,0.0,-0.80795,0.00017,16.22634]
[1778833504658,26.56,80602.5,0.0,-0.80742,0.00017,16.25429]
[1778833506675,26.56,80599.08,0.0,-0.80801,0.00017,16.2229]
[1778833511708,26.56,80605.48,0.0,-0.80691,0.00017,16.28116]
[1778833516743,26.55,80610.55,0.0,-0.80605,0.00017,16.32654]
[1778833521778,26.55,80611.36,0.0,-0.80594,0.00017,16.33224]
[1778833526813,26.55,80616.01,0.0,-0.80516,0.00017,16.3733]
[1778833529834,26.55,80623.39,0.0,-0.80388,0.00018,16.44001]
[1778833534870,26.54,80624.44,0.0,-0.80376,0.00018,16.44341]
[1778833539904,26.54,80625.36,0.0,-0.80362,0.00018,16.45059]
[1778833544939,26.54,80628.45,0.0,-0.8031,0.00018,16.47764]
[1778833549975,26.54,80628.84,0.0,-0.80306,0.00018,16.47983]
[1778833550981,26.54,80622.6,0.0,-0.80416,0.00018,16.42259]
[1778833556018,26.53,80622.52,0.0,-0.80426,0.00018,16.41761]
[1778833560045,26.52,80627.6,0.0,-0.80339,0.00018,16.46258]
[1778833565080,26.51,80623.23,0.0,-0.80425,0.00018,16.41816]
[1778833570142,26.51,80621.06,0.0,-0.80465,0.00018,16.39712]
[1778833571149,26.51,80614.58,0.0,-0.80579,0.00017,16.33758]
[1778833572139,26.5,80611.07,0.0,-0.80646,0.00017,16.30251]
[1778833574151,26.5,80605.03,0.0,-0.80752,0.00017,16.24695]
[1778833576166,26.5,80610.45,0.0,-0.80658,0.00017,16.29631]
[1778833581200,26.5,80607.79,0.0,-0.80706,0.00017,16.27119]
[1778833586236,26.5,80606.82,0.0,-0.80724,0.00017,16.26136]
[1778833591270,26.5,80603.71,0.0,-0.80785,0.00017,16.22685]
[1778833594292,26.5,80598.52,0.0,-0.80875,0.00017,16.17883]
[1778833596305,26.5,80593.14,0.0,-0.80969,0.00017,16.12932]
[1778833599326,26.5,80587.04,0.0,-0.81074,0.00017,16.07319]
[1778833601342,26.5,80582.31,0.0,-0.81155,0.00017,16.02979]
[1778833606376,26.5,80581.87,0.0,-0.81162,0.00017,16.02608]
[1778833611410,26.5,80578.77,0.0,-0.81214,0.00017,15.99783]
[1778833616446,26.5,80577.44,0.0,-0.81237,0.00017,15.98593]
[1778833621483,26.5,80577.5,0.0,-0.81235,0.00017,15.98676]
[1778833624504,26.5,80570.89,0.0,-0.81348,0.00017,15.92607]
[1778833629542,26.5,80573.8,0.0,-0.81297,0.00017,15.95339]
[1778833631554,26.5,80580.75,0.0,-0.81178,0.00017,16.01749]
[1778833636588,26.5,80578.56,0.0,-0.81216,0.00017,15.99684]
[1778833641623,26.5,80579.07,0.0,-0.8121,0.00017,16.00036]
[1778833646658,26.5,80583.36,0.0,-0.81138,0.00017,16.03911]
[1778833651698,26.5,80584.51,0.0,-0.81122,0.00017,16.04468]
[1778833656727,26.5,80586.0,0.0,-0.81096,0.00017,16.05839]
[1778833663788,26.5,80587.56,0.0,-0.81069,0.00017,16.07276]
[1778833664785,26.5,80581.27,0.0,-0.81178,0.00017,16.01488]
[1778833665793,26.5,80567.59,0.0,-0.81412,0.00017,15.88866]
[1778833666799,26.5,80571.18,0.0,-0.81351,0.00017,15.92149]
[1778833669820,26.49,80565.52,0.0,-0.8145,0.00017,15.8681]
[1778833673849,26.49,80559.51,0.0,-0.81554,0.00017,15.81157]
[1778833676869,26.49,80547.89,0.0,-0.81751,0.00017,15.70361]
[1778833679892,26.49,80542.04,0.0,-0.8185,0.00017,15.64897]
[1778833681904,26.49,80531.08,0.0,-0.82035,0.00017,15.54702]
[1778833682911,26.49,80525.67,0.0,-0.82126,0.00017,15.49649]
[1778833686945,26.48,80498.57,0.0,-0.82574,0.00016,15.24415]
[1778833691981,26.48,80500.08,0.0,-0.82551,0.00016,15.25762]
[1778833697015,26.48,80497.01,0.0,-0.82602,0.00016,15.22835]
[1778833702050,26.48,80491.09,0.0,-0.82701,0.00016,15.17205]
[1778833707084,26.48,80496.01,0.0,-0.82622,0.00016,15.21732]
[1778833710106,26.48,80501.16,0.0,-0.82538,0.00016,15.26497]
[1778833714136,26.48,80510.26,0.0,-0.82392,0.00016,15.34477]
[1778833719170,26.48,80514.49,0.0,-0.82323,0.00017,15.38368]
[1778833724206,26.48,80518.5,0.0,-0.82256,0.00017,15.42104]
[1778833728235,26.48,80523.65,0.0,-0.8217,0.00017,15.46936]
[1778833733270,26.48,80531.63,0.0,-0.82037,0.00017,15.54314]
[1778833738305,26.48,80534.86,0.0,-0.81983,0.00017,15.57294]
[1778833741328,26.48,80541.49,0.0,-0.81873,0.00017,15.63415]
[1778833747368,26.48,80535.63,0.0,-0.81971,0.00017,15.57959]
[1778833750390,26.48,80530.44,0.0,-0.82058,0.00017,15.53157]
[1778833753410,26.48,80522.03,0.0,-0.82198,0.00017,15.45364]
[1778833758446,26.48,80517.64,0.0,-0.82271,0.00017,15.4124]
[1778833763481,26.48,80517.47,0.0,-0.82275,0.00017,15.4103]
[1778833768516,26.47,80512.53,0.0,-0.82359,0.00017,15.3632]
[1778833771539,26.47,80504.39,0.0,-0.82499,0.00016,15.28162]
[1778833773551,26.47,80498.84,0.0,-0.82591,0.00016,15.22963]
[1778833779454,26.47,80503.26,0.0,-0.8252,0.00016,15.26978]
[1778833784635,26.47,80503.74,0.0,-0.82514,0.00016,15.27341]
[1778833789669,26.47,80505.23,0.0,-0.82491,0.00016,15.28639]
[1778833794704,26.46,80508.7,0.0,-0.82435,0.00016,15.31777]
[1778833798732,26.46,80513.97,0.0,-0.8235,0.00017,15.36583]
[1778833802759,26.46,80519.16,0.0,-0.82266,0.00017,15.413]
[1778833805780,26.46,80520.06,0.0,-0.82252,0.00017,15.42072]
[1778833808808,26.46,80500.77,0.0,-0.8257,0.00016,15.24153]
[1778833809812,26.46,80486.4,0.0,-0.82805,0.00016,15.10774]
[1778833810821,26.46,80487.97,0.0,-0.82779,0.00016,15.1224]
[1778833813840,26.46,80482.75,0.0,-0.82865,0.00016,15.07347]
[1778833817867,26.46,80480.41,0.0,-0.82904,0.00016,15.05085]
[1778833822902,26.46,80476.31,0.0,-0.8297,0.00016,15.01316]
[1778833825923,26.46,80471.07,0.0,-0.83053,0.00016,14.965]
[1778833826931,26.46,80464.84,0.0,-0.83153,0.00016,14.907]
[1778833828946,26.46,80460.77,0.0,-0.83218,0.00016,14.8693]
[1778833833979,26.46,80442.98,0.0,-0.83506,0.00016,14.69803]
[1778833834986,26.46,80442.63,0.0,-0.83512,0.00016,14.69485]
[1778833837010,26.46,80436.09,0.0,-0.83615,0.00016,14.63403]
[1778833839025,26.46,80432.82,0.0,-0.83666,0.00016,14.60388]
[1778833844059,26.46,80431.84,0.0,-0.8368,0.00016,14.5955]
[1778833849094,26.46,80428.6,0.0,-0.83729,0.00016,14.56605]
[1778833852192,26.46,80416.67,0.0,-0.83915,0.00016,14.45528]
[1778833853135,26.46,80416.67,0.0,-0.83915,0.00016,14.4555]
[1778833854138,26.46,80397.24,0.0,-0.84216,0.00015,14.27438]
[1778833855146,26.46,80385.92,0.0,-0.84389,0.00015,14.16912]
[1778833856152,26.46,80383.35,0.0,-0.84428,0.00015,14.14524]
[1778833859172,26.47,80389.22,0.0,-0.84338,0.00015,14.20016]
[1778833862191,26.47,80396.46,0.0,-0.84226,0.00015,14.26811]
[1778833866222,26.47,80401.08,0.0,-0.84152,0.00015,14.31311]
[1778833871256,26.47,80399.92,0.0,-0.84166,0.00015,14.30445]
[1778833872263,26.48,80390.61,0.0,-0.84302,0.00015,14.22194]
[1778833873274,26.49,80387.9,0.0,-0.84335,0.00015,14.20206]
[1778833876292,26.52,80393.79,0.0,-0.84217,0.00015,14.27302]
[1778833878306,26.54,80398.84,0.0,-0.84124,0.00015,14.32891]
[1778833879314,26.54,80406.04,0.0,-0.84006,0.00015,14.39982]
[1778833880321,26.55,80411.36,0.0,-0.83919,0.00016,14.4523]
[1778833882335,26.55,80412.41,0.0,-0.83902,0.00016,14.4625]
[1778833887370,26.55,80412.18,0.0,-0.83903,0.00016,14.46149]
[1778833890391,26.55,80417.5,0.0,-0.83819,0.00016,14.51151]
[1778833891400,26.55,80427.85,0.0,-0.83662,0.00016,14.60274]
[1778833892417,26.55,80431.88,0.0,-0.83598,0.00016,14.64032]
[1778833894422,26.55,80432.93,0.0,-0.83584,0.00016,14.64846]
[1778833899457,26.55,80429.56,0.0,-0.83642,0.00016,14.61452]
[1778833903485,26.54,80415.1,0.0,-0.83877,0.00016,14.47514]
[1778833904492,26.54,80409.22,0.0,-0.83969,0.00016,14.41991]
[1778833908520,26.53,80416.76,0.0,-0.83857,0.00016,14.48706]
[1778833912550,26.53,80421.43,0.0,-0.83788,0.00016,14.52835]
[1778833917584,26.52,80423.74,0.0,-0.83753,0.00016,14.54916]
[1778833918592,26.52,80432.2,0.0,-0.83622,0.00016,14.62632]
[1778833923626,26.51,80431.73,0.0,-0.83642,0.00016,14.615]
[1778833926647,26.5,80426.44,0.0,-0.8373,0.00016,14.56298]
[1778833930676,26.5,80434.68,0.0,-0.83607,0.00016,14.6356]
[1778833931683,26.5,80439.41,0.0,-0.83533,0.00016,14.67944]
[1778833936717,26.49,80444.75,0.0,-0.83458,0.00016,14.72357]
[1778833938732,26.48,80450.57,0.0,-0.83368,0.00016,14.77644]
[1778833940600,26.48,80456.17,0.0,-0.83279,0.00016,14.82863]
[1778833942796,26.48,80463.87,0.0,-0.83156,0.00016,14.90022]
[1778833944808,26.48,80469.69,0.0,-0.83067,0.00016,14.95181]
[1778833947831,26.47,80475.45,0.0,-0.82983,0.00016,15.00026]
[1778833950678,26.46,80477.57,0.0,-0.82957,0.00016,15.01533]
[1778833955887,26.46,80481.6,0.0,-0.82898,0.00016,15.04658]
[1778833957907,26.46,80488.72,0.0,-0.82783,0.00016,15.11223]
[1778833961931,26.45,80494.67,0.0,-0.82689,0.00016,15.16611]
[1778833963944,26.45,80505.74,0.0,-0.82509,0.00016,15.26837]
[1778833964953,26.45,80505.69,0.0,-0.8251,0.00016,15.26758]
[1778833967976,26.45,80500.56,0.0,-0.82596,0.00016,15.21892]
[1778833969988,26.45,80495.32,0.0,-0.82683,0.00016,15.16967]
[1778833975024,26.45,80491.72,0.0,-0.82744,0.00016,15.13502]
[1778833980063,26.44,80491.03,0.0,-0.82759,0.00016,15.12652]
[1778833982073,26.44,80478.2,0.0,-0.82969,0.00016,15.00569]
[1778833983081,26.44,80477.74,0.0,-0.82978,0.00016,15.00086]
[1778833988114,26.43,80468.04,0.0,-0.83139,0.00016,14.90786]
[1778833989121,26.43,80467.07,0.0,-0.83155,0.00016,14.89841]
[1778833991135,26.43,80474.16,0.0,-0.83042,0.00016,14.96373]
[1778833995164,26.43,80480.59,0.0,-0.82941,0.00016,15.02194]
[1778833997177,26.42,80486.67,0.0,-0.82852,0.00016,15.0734]
[1778834000199,26.42,80482.6,0.0,-0.8292,0.00016,15.03466]
[1778834001205,26.42,80473.11,0.0,-0.83074,0.00016,14.94567]
[1778834002212,26.41,80472.17,0.0,-0.8309,0.00016,14.93652]
[1778834006240,26.41,80466.24,0.0,-0.83187,0.00016,14.87989]
[1778834011278,26.39,80465.06,0.0,-0.83232,0.00016,14.85189]
[1778834014300,26.38,80473.59,0.0,-0.83106,0.00016,14.92491]
[1778834016313,26.38,80480.62,0.0,-0.82993,0.00016,14.98999]
[1778834018327,26.38,80484.93,0.0,-0.82924,0.00016,15.0298]
[1778834023362,26.37,80489.5,0.0,-0.82854,0.00016,15.0703]
[1778834028397,26.37,80494.95,0.0,-0.82769,0.00016,15.11873]
[1778834032425,26.37,80500.08,0.0,-0.82687,0.00016,15.16569]
[1778834036453,26.35,80503.97,0.0,-0.82636,0.00016,15.19497]
[1778834038469,26.35,80511.24,0.0,-0.82517,0.00017,15.26233]
[1778834041488,26.35,80518.34,0.0,-0.82401,0.00017,15.32793]
[1778834043502,26.35,80519.9,0.0,-0.82377,0.00017,15.34142]
[1778834045516,26.34,80536.59,0.0,-0.82106,0.00017,15.49314]
[1778834046523,26.34,80542.47,0.0,-0.82007,0.00017,15.54802]
[1778834047532,26.34,80543.92,0.0,-0.81982,0.00017,15.56156]
[1778834049545,26.34,80554.32,0.0,-0.81807,0.00017,15.65839]
[1778834050551,26.34,80553.48,0.0,-0.81821,0.00017,15.6505]
[1778834055587,26.34,80550.31,0.0,-0.81876,0.00017,15.62058]
[1778834059614,26.34,80544.07,0.0,-0.81981,0.00017,15.56239]
[1778834064649,26.34,80541.45,0.0,-0.82025,0.00017,15.53803]
[1778834069685,26.34,80539.44,0.0,-0.82058,0.00017,15.51946]
[1778834074722,26.34,80540.0,0.0,-0.82053,0.00017,15.51977]
[1778834079755,26.34,80542.45,0.0,-0.82012,0.00017,15.54251]
[1778834083783,26.34,80547.64,0.0,-0.81925,0.00017,15.59059]
[1778834088818,26.34,80550.17,0.0,-0.81883,0.00017,15.6139]
[1778834093853,26.34,80552.35,0.0,-0.81847,0.00017,15.63382]
[1778834098888,26.34,80555.39,0.0,-0.81796,0.00017,15.66159]
[1778834103925,26.34,80560.17,0.0,-0.81716,0.00017,15.70551]
[1778834106944,26.33,80559.3,0.0,-0.81732,0.00017,15.69667]
[1778834111979,26.33,80563.22,0.0,-0.81668,0.00017,15.73177]
[1778834116009,26.33,80568.28,0.0,-0.81584,0.00017,15.77777]
[1778834118022,26.33,80574.74,0.0,-0.81474,0.00017,15.83732]
[1778834119028,26.33,80574.58,0.0,-0.81478,0.00017,15.83552]
[1778834123057,26.33,80579.73,0.0,-0.81392,0.00017,15.88203]
[1778834124072,26.32,80589.19,0.0,-0.8123,0.00017,15.96939]
[1778834125072,26.32,80591.32,0.0,-0.81194,0.00017,15.98866]
[1778834129102,26.31,80585.93,0.0,-0.81299,0.00017,15.93239]
[1778834133130,26.29,80582.12,0.0,-0.81392,0.00017,15.87951]
[1778834136151,26.28,80587.18,0.0,-0.81307,0.00017,15.92543]
[1778834142192,26.28,80583.75,0.0,-0.8137,0.00017,15.89137]
[1778834147228,26.27,80583.2,0.0,-0.81383,0.00017,15.88445]
[1778834152262,26.27,80585.93,0.0,-0.8134,0.00017,15.90803]
[1778834154277,26.27,80573.21,0.0,-0.8156,0.00017,15.78896]
[1778834155284,26.27,80554.84,0.0,-0.81874,0.00017,15.61705]
[1778834156290,26.27,80556.57,0.0,-0.81845,0.00017,15.63271]
[1778834161326,26.26,80554.62,0.0,-0.81883,0.00017,15.61217]
[1778834166363,26.26,80552.1,0.0,-0.81929,0.00017,15.58643]
[1778834171397,26.25,80549.49,0.0,-0.81983,0.00017,15.55702]
[1778834176431,26.24,80556.36,0.0,-0.8187,0.00017,15.6193]
[1778834177438,26.24,80565.96,0.0,-0.81715,0.00017,15.70475]
[1778834178445,26.23,80569.8,0.0,-0.81659,0.00017,15.73545]
[1778834183481,26.17,80568.33,0.0,-0.81733,0.00017,15.69532]
[1778834188514,26.16,80566.1,0.0,-0.81784,0.00017,15.66729]
[1778834193550,26.15,80566.12,0.0,-0.81801,0.00017,15.65572]
[1778834198586,26.14,80566.83,0.0,-0.81793,0.00017,15.66005]
[1778834201606,26.13,80578.52,0.0,-0.81603,0.00017,15.76415]
[1778834202613,26.13,80583.42,0.0,-0.8152,0.00017,15.80943]
[1778834204627,26.13,80583.75,0.0,-0.81516,0.00017,15.81123]
[1778834209664,26.12,80586.05,0.0,-0.81483,0.00017,15.82946]
[1778834212683,26.12,80591.89,0.0,-0.81385,0.00017,15.88231]
[1778834216711,26.11,80598.15,0.0,-0.8128,0.00017,15.93888]
[1778834219740,26.11,80603.25,0.0,-0.81196,0.00017,15.98432]
[1778834223761,26.1,80609.43,0.0,-0.81092,0.00017,16.04013]
[1778834227789,26.1,80613.7,0.0,-0.81023,0.00018,16.07678]
[1778834233836,26.09,80613.65,0.0,-0.81032,0.00018,16.07202]
[1778834238866,26.08,80618.14,0.0,-0.80961,0.00018,16.11005]
[1778834240880,26.08,80609.22,0.0,-0.8112,0.00017,16.02537]
[1778834242895,26.07,80616.58,0.0,-0.80994,0.00018,16.09269]
[1778834246922,26.07,80624.79,0.0,-0.80855,0.00018,16.16627]
[1778834251959,26.06,80627.27,0.0,-0.80822,0.00018,16.18105]
[1778834253973,26.06,80636.65,0.0,-0.80659,0.00018,16.26689]
[1778834259010,26.05,80630.12,0.0,-0.80781,0.00018,16.20261]
[1778834264049,26.04,80634.39,0.0,-0.80712,0.00018,16.23914]
[1778834269083,26.04,80633.81,0.0,-0.80729,0.00018,16.23028]
[1778834274118,26.03,80631.23,0.0,-0.80782,0.00018,16.20267]
[1778834279153,26.02,80630.85,0.0,-0.80794,0.00018,16.19594]
[1778834284191,26.02,80631.72,0.0,-0.80785,0.00018,16.20102]
[1778834289227,26.01,80632.36,0.0,-0.8078,0.00018,16.2038]
[1778834294261,26.0,80635.18,0.0,-0.80736,0.00018,16.22695]
[1778834299296,26.0,80637.64,0.0,-0.80699,0.00018,16.24659]
[1778834304332,25.99,80639.7,0.0,-0.80669,0.00018,16.26238]
[1778834309368,25.98,80646.04,0.0,-0.80562,0.00018,16.31813]
[1778834310373,25.98,80643.96,0.0,-0.80601,0.00018,16.29797]
[1778834315410,25.97,80639.83,0.0,-0.80686,0.00018,16.25086]
[1778834316416,25.96,80631.6,0.0,-0.80848,0.00018,16.16541]
[1778834317425,25.94,80624.56,0.0,-0.80987,0.00018,16.09202]
[1778834318433,25.94,80624.56,0.0,-0.80988,0.00018,16.09157]
[1778834323468,25.92,80619.06,0.0,-0.81101,0.00018,16.03161]
[1778834328508,25.89,80615.9,0.0,-0.81189,0.00018,15.98461]
[1778834331532,25.88,80610.32,0.0,-0.8129,0.00018,15.93055]
[1778834333543,25.88,80603.6,0.0,-0.81409,0.00017,15.86644]
[1778834335557,25.88,80594.37,0.0,-0.81571,0.00017,15.7785]
[1778834336565,25.88,80591.54,0.0,-0.81621,0.00017,15.75145]
[1778834341599,25.85,80594.28,0.0,-0.81607,0.00017,15.75964]
[1778834346634,25.84,80597.0,0.0,-0.81565,0.00017,15.78252]
[1778834351671,25.83,80595.85,0.0,-0.8159,0.00017,15.76863]
[1778834356705,25.83,80597.66,0.0,-0.81563,0.00017,15.78375]
[1778834361740,25.82,80602.89,0.0,-0.81481,0.00017,15.82813]
[1778834366775,25.81,80604.53,0.0,-0.81462,0.00017,15.83852]
[1778834371810,25.81,80605.61,0.0,-0.81451,0.00017,15.84173]
[1778834376845,25.8,80608.61,0.0,-0.81402,0.00018,15.86838]
[1778834381880,25.8,80608.38,0.0,-0.8141,0.00018,15.8643]
[1778834386915,25.79,80606.27,0.0,-0.81451,0.00017,15.8421]
[1778834391951,25.79,80605.06,0.0,-0.81476,0.00017,15.82876]
[1778834396986,25.79,80604.27,0.0,-0.81493,0.00017,15.81955]
[1778834402023,25.78,80602.39,0.0,-0.81529,0.00017,15.80007]
[1778834404042,25.78,80608.99,0.0,-0.81415,0.00018,15.86185]
[1778834409072,25.78,80612.51,0.0,-0.81355,0.00018,15.8942]
[1778834414107,25.78,80615.52,0.0,-0.81305,0.00018,15.92125]
[1778834419143,25.78,80616.78,0.0,-0.81285,0.00018,15.93194]
[1778834422164,25.77,80627.36,0.0,-0.81099,0.00018,16.0312]
[1778834427200,25.77,80632.94,0.0,-0.81004,0.00018,16.08225]
[1778834432235,25.77,80634.47,0.0,-0.80984,0.00018,16.08989]
[1778834435252,25.76,80628.46,0.0,-0.81093,0.00018,16.03216]
[1778834439284,25.76,80624.82,0.0,-0.81159,0.00018,15.99659]
[1778834444154,25.76,80630.76,0.0,-0.81057,0.00018,16.05139]
[1778834445326,25.76,80637.71,0.0,-0.80934,0.00018,16.1168]
[1778834446332,25.76,80639.79,0.0,-0.80898,0.00018,16.1359]
[1778834451367,25.75,80634.99,0.0,-0.80988,0.00018,16.08778]
[1778834456406,25.75,80638.08,0.0,-0.80938,0.00018,16.11444]
[1778834459430,25.74,80640.66,0.0,-0.80894,0.00018,16.13768]
[1778834463461,25.74,80651.39,0.0,-0.80705,0.00018,16.2377]
[1778834464464,25.74,80654.22,0.0,-0.80655,0.00018,16.26398]
[1778834469499,25.74,80661.05,0.0,-0.80536,0.00018,16.32609]
[1778834473526,25.73,80662.31,0.0,-0.80517,0.00018,16.33586]
[1778834478562,25.73,80665.44,0.0,-0.80466,0.00018,16.36244]
[1778834483596,25.72,80667.72,0.0,-0.80431,0.00018,16.38089]
[1778834484603,25.72,80662.54,0.0,-0.80526,0.00018,16.3315]
[1778834486617,25.72,80660.25,0.0,-0.80569,0.00018,16.30883]
[1778834490645,25.71,80651.07,0.0,-0.80739,0.00018,16.22008]
[1778834491653,25.71,80648.18,0.0,-0.80796,0.00018,16.18728]
[1778834496688,25.71,80648.82,0.0,-0.80788,0.00018,16.19128]
[1778834501723,25.7,80643.76,0.0,-0.80883,0.00018,16.1415]
[1778834506758,25.7,80644.66,0.0,-0.8087,0.00018,16.14828]
[1778834511793,25.7,80643.42,0.0,-0.80895,0.00018,16.13484]
[1778834516828,25.69,80646.45,0.0,-0.80844,0.00018,16.16184]
[1778834521864,25.69,80656.52,0.0,-0.80667,0.00018,16.25518]
[1778834522870,25.69,80661.41,0.0,-0.8058,0.00018,16.30088]
[1778834527911,25.68,80659.56,0.0,-0.80618,0.00018,16.28088]
[1778834532946,25.68,80661.27,0.0,-0.80592,0.00018,16.29448]
[1778834534960,25.68,80651.61,0.0,-0.80768,0.00018,16.20216]
[1778834535967,25.67,80650.25,0.0,-0.80794,0.00018,16.18887]
[1778834541003,25.67,80649.12,0.0,-0.80818,0.00018,16.17597]
[1778834546036,25.67,80648.23,0.0,-0.80838,0.00018,16.16528]
[1778834551072,25.66,80647.95,0.0,-0.80853,0.00018,16.15482]
[1778834556109,25.66,80647.64,0.0,-0.80863,0.00018,16.14963]
[1778834561142,25.65,80643.98,0.0,-0.80933,0.00018,16.1128]
[1778834564163,25.65,80633.71,0.0,-0.81119,0.00018,16.01395]
[1778834566177,25.65,80627.76,0.0,-0.81226,0.00018,15.95642]
[1778834572220,25.64,80626.48,0.0,-0.81254,0.00018,15.94158]
[1778834575244,25.64,80648.45,0.0,-0.80864,0.00018,16.14929]
[1778834576248,25.64,80673.39,0.0,-0.80415,0.00018,16.38449]
[1778834578261,25.64,80666.52,0.0,-0.80541,0.00018,16.31865]
[1778834579269,25.63,80659.77,0.0,-0.80665,0.00018,16.25426]
[1778834584305,25.63,80653.62,0.0,-0.80781,0.00018,16.19343]
[1778834589343,25.62,80649.38,0.0,-0.80861,0.00018,16.1509]
[1778834592364,25.62,80644.31,0.0,-0.80955,0.00018,16.10146]
[1778834597399,25.62,80647.06,0.0,-0.80909,0.00018,16.12563]
[1778834602433,25.61,80648.8,0.0,-0.80881,0.00018,16.14035]
[1778834605293,25.61,80654.9,0.0,-0.80774,0.00018,16.19714]
[1778834607468,25.61,80658.9,0.0,-0.80703,0.00018,16.23419]
[1778834612505,25.61,80667.27,0.0,-0.80558,0.00018,16.30741]
[1778834615363,25.61,80672.34,0.0,-0.80467,0.00018,16.35486]
[1778834621568,25.6,80670.27,0.0,-0.80507,0.00018,16.33404]
[1778834626606,25.6,80671.62,0.0,-0.80485,0.00018,16.34568]
[1778834630634,25.6,80680.11,0.0,-0.80332,0.00018,16.4249]
[1778834632647,25.6,80681.16,0.0,-0.80314,0.00018,16.43416]
[1778834637682,25.59,80680.7,0.0,-0.80326,0.00018,16.42811]
[1778834642718,25.59,80683.97,0.0,-0.8027,0.00018,16.45692]
[1778834647752,25.59,80680.76,0.0,-0.80334,0.00018,16.42424]
[1778834652788,25.58,80680.75,0.0,-0.80338,0.00018,16.42193]
[1778834653794,25.58,80673.96,0.0,-0.80463,0.00018,16.35702]
[1778834654802,25.58,80674.69,0.0,-0.80451,0.00018,16.36332]
[1778834656815,25.58,80668.39,0.0,-0.80568,0.00018,16.30243]
[1778834658829,25.57,80663.68,0.0,-0.80656,0.00018,16.25672]
[1778834663865,25.57,80661.76,0.0,-0.80696,0.00018,16.23592]
[1778834668900,25.56,80658.55,0.0,-0.80759,0.00018,16.20285]
[1778834673934,25.56,80656.31,0.0,-0.80808,0.00018,16.17402]
[1778834678973,25.55,80654.59,0.0,-0.80844,0.00018,16.1554]
[1778834685015,25.55,80652.46,0.0,-0.80887,0.00018,16.13255]
[1778834690056,25.54,80652.92,0.0,-0.80883,0.00018,16.13466]
[1778834695092,25.54,80650.57,0.0,-0.8093,0.00018,16.11]
[1778834700128,25.53,80652.78,0.0,-0.80894,0.00018,16.12874]
[1778834703148,25.53,80646.41,0.0,-0.81012,0.00018,16.06664]
[1778834704156,25.53,80640.82,0.0,-0.81113,0.00018,16.01291]
[1778834707176,25.53,80640.28,0.0,-0.81124,0.00018,16.00669]
[1778834712211,25.52,80640.58,0.0,-0.81122,0.00018,16.008]
[1778834717246,25.52,80639.52,0.0,-0.81144,0.00018,15.99619]
[1778834722281,25.52,80638.87,0.0,-0.81158,0.00018,15.98868]
[1778834729330,25.52,80639.87,0.0,-0.81144,0.00018,15.99646]
[1778834734365,25.51,80640.06,0.0,-0.81147,0.00018,15.99199]
[1778834739400,25.51,80639.51,0.0,-0.81159,0.00018,15.98555]
[1778834742421,25.51,80634.25,0.0,-0.81254,0.00018,15.93447]
[1778834745442,25.51,80628.89,0.0,-0.81352,0.00018,15.88195]
[1778834748463,25.5,80619.3,0.0,-0.81525,0.00018,15.78868]
[1778834749470,25.5,80614.18,0.0,-0.81616,0.00018,15.73926]
[1778834754506,25.5,80612.11,0.0,-0.81655,0.00018,15.71778]
[1778834759540,25.5,80616.01,0.0,-0.8159,0.00018,15.75344]
[1778834764575,25.49,80615.97,0.0,-0.81594,0.00018,15.7513]
[1778834769610,25.47,80613.98,0.0,-0.81652,0.00018,15.72013]
[1778834774645,25.45,80614.63,0.0,-0.81661,0.00018,15.71535]
[1778834779680,25.45,80606.98,0.0,-0.81798,0.00018,15.64048]
[1778834780687,25.44,80607.85,0.0,-0.81786,0.00018,15.64718]
[1778834786559,25.44,80610.59,0.0,-0.81739,0.00018,15.67253]
[1778834789750,25.44,80619.83,0.0,-0.81577,0.00018,15.76082]
[1778834793779,25.44,80624.37,0.0,-0.81503,0.00018,15.79826]
[1778834799820,25.43,80620.65,0.0,-0.81572,0.00018,15.76086]
[1778834804858,25.43,80621.12,0.0,-0.81566,0.00018,15.76415]
[1778834809893,25.43,80619.22,0.0,-0.81602,0.00018,15.74457]
[1778834814929,25.43,80620.18,0.0,-0.81588,0.00018,15.75258]
[1778834819964,25.42,80618.71,0.0,-0.81616,0.00018,15.73722]
[1778834822984,25.42,80611.28,0.0,-0.81748,0.00018,15.66505]
[1778834826006,25.42,80619.38,0.0,-0.81606,0.00018,15.74247]
[1778834832058,25.42,80620.38,0.0,-0.81591,0.00018,15.75063]
[1778834837094,25.42,80620.23,0.0,-0.81596,0.00018,15.74798]
[1778834842127,25.41,80621.32,0.0,-0.81579,0.00018,15.75721]
[1778834847162,25.4,80612.76,0.0,-0.81745,0.00018,15.667]
[1778834848168,25.4,80609.56,0.0,-0.81804,0.00018,15.63483]
[1778834851191,25.39,80622.35,0.0,-0.81588,0.00018,15.74991]
[1778834852197,25.39,80625.35,0.0,-0.81539,0.00018,15.77649]
[1778834857232,25.38,80625.81,0.0,-0.81534,0.00018,15.77963]
[1778834862267,25.38,80624.27,0.0,-0.81563,0.00018,15.76352]
[1778834867301,25.38,80624.24,0.0,-0.81567,0.00018,15.7619]
[1778834869316,25.38,80619.1,0.0,-0.81658,0.00018,15.71193]
[1778834875360,25.37,80620.09,0.0,-0.81643,0.00018,15.72033]
[1778834880397,25.37,80619.02,0.0,-0.81664,0.00018,15.70911]
[1778834885437,25.37,80619.76,0.0,-0.81653,0.00018,15.71509]
[1778834890473,25.37,80621.64,0.0,-0.81621,0.00018,15.73212]
[1778834895503,25.37,80621.45,0.0,-0.81627,0.00018,15.7291]
[1778834900538,25.36,80623.24,0.0,-0.81598,0.00018,15.74494]
[1778834905573,25.36,80624.72,0.0,-0.81574,0.00018,15.75775]
[1778834910608,25.36,80623.36,0.0,-0.81601,0.00018,15.74318]
[1778834915644,25.35,80616.06,0.0,-0.8174,0.00018,15.66466]
[1778834918665,25.35,80609.91,0.0,-0.8185,0.00018,15.60484]
[1778834923702,25.35,80605.22,0.0,-0.81933,0.00018,15.55904]
[1778834928734,25.35,80604.09,0.0,-0.81954,0.00018,15.54767]
[1778834933769,25.35,80603.72,0.0,-0.81961,0.00018,15.54363]
[1778834938805,25.35,80602.03,0.0,-0.81991,0.00018,15.52678]
[1778834943839,25.35,80601.58,0.0,-0.82,0.00018,15.52191]
[1778834948874,25.35,80603.5,0.0,-0.81968,0.00018,15.5399]
[1778834952902,25.34,80609.54,0.0,-0.81863,0.00018,15.59775]
[1778834957756,25.34,80615.71,0.0,-0.81756,0.00018,15.65639]
[1778834962977,25.34,80616.86,0.0,-0.81738,0.00018,15.6663]
[1778834968012,25.34,80619.26,0.0,-0.81698,0.00018,15.68822]
[1778834973047,25.34,80624.04,0.0,-0.8162,0.00018,15.72793]
[1778834978081,25.33,80628.82,0.0,-0.81538,0.00018,15.77254]
[1778834983116,25.33,80633.5,0.0,-0.81457,0.00018,15.81613]
[1778834992179,25.32,80638.67,0.0,-0.81371,0.00018,15.86294]
[1778834995200,25.32,80631.89,0.0,-0.81494,0.00018,15.79657]
[1778834998038,25.32,80628.69,0.0,-0.81552,0.00018,15.76494]
[1778835003256,25.32,80627.16,0.0,-0.81581,0.00018,15.74901]
[1778835008292,25.32,80620.9,0.0,-0.81694,0.00018,15.68746]
[1778835013329,25.31,80620.39,0.0,-0.81705,0.00018,15.68175]
[1778835017356,25.31,80612.65,0.0,-0.81842,0.00018,15.60649]
[1778835022391,25.31,80614.53,0.0,-0.8181,0.00018,15.6244]
[1778835027426,25.31,80617.0,0.0,-0.81767,0.00018,15.64792]
[1778835032461,25.31,80616.94,0.0,-0.81773,0.00018,15.64185]
[1778835034475,25.31,80610.66,0.0,-0.81884,0.00018,15.58095]
[1778835035482,25.31,80596.9,0.0,-0.82125,0.00017,15.44772]
[1778835036489,25.31,80588.69,0.0,-0.82268,0.00017,15.368]
[1778835037496,25.31,80589.48,0.0,-0.82255,0.00017,15.37562]
[1778835042531,25.31,80585.2,0.0,-0.82329,0.00017,15.33393]
[1778835047566,25.31,80582.45,0.0,-0.82377,0.00017,15.30709]
[1778835052601,25.31,80580.79,0.0,-0.82407,0.00017,15.29034]
[1778835057637,25.31,80579.62,0.0,-0.82429,0.00017,15.27797]
[1778835063689,25.3,80581.76,0.0,-0.82394,0.00017,15.29754]
[1778835068725,25.3,80577.82,0.0,-0.82463,0.00017,15.25926]
[1778835073763,25.31,80572.92,0.0,-0.82546,0.00017,15.21234]
[1778835076787,25.31,80566.84,0.0,-0.8265,0.00017,15.15359]
[1778835079805,25.31,80557.88,0.0,-0.82803,0.00017,15.06633]
[1778835080813,25.31,80557.38,0.0,-0.82812,0.00017,15.06151]
[1778835085847,25.31,80554.96,0.0,-0.82852,0.00017,15.03818]
[1778835090883,25.31,80552.55,0.0,-0.82893,0.00017,15.01498]
[1778835096926,25.31,80550.25,0.0,-0.82936,0.00017,14.98785]
[1778835101959,25.31,80546.53,0.0,-0.82998,0.00017,14.95231]
[1778835106995,25.31,80545.34,0.0,-0.83015,0.00017,14.94232]
[1778835112029,25.31,80542.38,0.0,-0.83062,0.00017,14.91521]
[1778835117066,25.32,80545.53,0.0,-0.83006,0.00017,14.94741]
[1778835122100,25.32,80544.11,0.0,-0.83027,0.00017,14.93529]
[1778835126128,25.32,80536.2,0.0,-0.83159,0.00017,14.85947]
[1778835127136,25.32,80530.12,0.0,-0.8326,0.00017,14.80078]
[1778835128966,25.32,80527.45,0.0,-0.83304,0.00017,14.77525]
[1778835134191,25.33,80525.86,0.0,-0.83328,0.00017,14.76104]
[1778835139220,25.33,80530.73,0.0,-0.83244,0.00017,14.80964]
[1778835144257,25.33,80534.67,0.0,-0.83176,0.00017,14.84899]
[1778835149292,25.33,80534.55,0.0,-0.83177,0.00017,14.84876]
[1778835154326,25.33,80530.4,0.0,-0.83249,0.00017,14.80423]
[1778835159362,25.34,80529.8,0.0,-0.83257,0.00017,14.79952]
[1778835164395,25.34,80533.49,0.0,-0.83193,0.00017,14.83654]
[1778835169430,25.34,80535.58,0.0,-0.83156,0.00017,14.8579]
[1778835175473,25.34,80538.24,0.0,-0.8311,0.00017,14.88454]
[1778835180508,25.34,80537.5,0.0,-0.83121,0.00017,14.87811]
[1778835185543,25.35,80542.21,0.0,-0.83039,0.00017,14.92571]
[1778835190582,25.35,80545.42,0.0,-0.82982,0.00017,14.95824]
[1778835195617,25.35,80546.5,0.0,-0.82961,0.00017,14.97034]
[1778835200652,25.36,80543.4,0.0,-0.8301,0.00017,14.94216]
[1778835205688,25.36,80548.17,0.0,-0.82926,0.00017,14.99039]
[1778835210722,25.36,80552.69,0.0,-0.82847,0.00017,15.03557]
[1778835211729,25.36,80546.26,0.0,-0.8296,0.00017,14.9684]
[1778835212738,25.36,80546.16,0.0,-0.82961,0.00017,14.96773]
[1778835218778,25.37,80547.94,0.0,-0.82928,0.00017,14.98677]
[1778835223814,25.37,80549.39,0.0,-0.82901,0.00017,15.00197]
[1778835228851,25.37,80548.46,0.0,-0.82914,0.00017,14.99436]
[1778835233885,25.37,80547.61,0.0,-0.82926,0.00017,14.9875]
[1778835238920,25.37,80552.05,0.0,-0.82849,0.00017,15.03187]
[1778835241942,25.38,80557.32,0.0,-0.82758,0.00017,15.08347]
[1778835246978,25.38,80561.36,0.0,-0.82687,0.00017,15.12357]
[1778835250050,25.38,80567.51,0.0,-0.8258,0.00017,15.18431]
[1778835252033,25.38,80582.83,0.0,-0.82316,0.00017,15.33284]
[1778835253038,25.38,80586.98,0.0,-0.82243,0.00017,15.3732]
[1778835258076,25.38,80585.77,0.0,-0.82264,0.00017,15.36149]
[1778835263111,25.38,80585.89,0.0,-0.82262,0.00017,15.36272]
[1778835268146,25.38,80588.45,0.0,-0.82218,0.00017,15.38723]
[1778835273181,25.38,80590.18,0.0,-0.82193,0.00017,15.39843]
[1778835278216,25.38,80590.1,0.0,-0.82195,0.00017,15.39741]
[1778835283251,25.38,80589.56,0.0,-0.82205,0.00017,15.39188]
[1778835286272,25.38,80584.5,0.0,-0.82293,0.00017,15.34281]
[1778835288286,25.38,80591.21,0.0,-0.82177,0.00017,15.40748]
[1778835293321,25.38,80587.25,0.0,-0.82247,0.00017,15.36883]
[1778835298361,25.38,80587.31,0.0,-0.82246,0.00017,15.36889]
[1778835302388,25.38,80579.81,0.0,-0.82377,0.00017,15.29619]
[1778835303393,25.38,80577.48,0.0,-0.82417,0.00017,15.27359]
[1778835307421,25.37,80570.55,0.0,-0.82538,0.00017,15.20537]
[1778835310442,25.37,80565.41,0.0,-0.82627,0.00017,15.15496]
[1778835315477,25.37,80565.35,0.0,-0.8263,0.00017,15.1535]
[1778835320512,25.37,80564.71,0.0,-0.82643,0.00017,15.1464]
[1778835325547,25.37,80564.63,0.0,-0.82646,0.00017,15.14474]
[1778835330582,25.37,80563.02,0.0,-0.82675,0.00017,15.12831]
[1778835335617,25.36,80563.57,0.0,-0.82671,0.00017,15.12781]
[1778835341658,25.36,80560.64,0.0,-0.82722,0.00017,15.09859]
[1778835346697,25.36,80557.3,0.0,-0.8278,0.00017,15.06568]
[1778835349716,25.36,80566.98,0.0,-0.82614,0.00017,15.15982]
[1778835350722,25.36,80568.12,0.0,-0.82595,0.00017,15.17095]
[1778835355758,25.36,80566.74,0.0,-0.82618,0.00017,15.15785]
[1778835360792,25.36,80560.8,0.0,-0.82719,0.00017,15.10047]
[1778835365830,25.36,80561.19,0.0,-0.82712,0.00017,15.10424]
[1778835369855,25.36,80571.84,0.0,-0.8253,0.00017,15.20765]
[1778835370865,25.36,80577.93,0.0,-0.82425,0.00017,15.26668]
[1778835371869,25.36,80579.82,0.0,-0.82392,0.00017,15.28495]
[1778835376904,25.36,80583.04,0.0,-0.82337,0.00017,15.31567]
[1778835381946,25.36,80591.71,0.0,-0.82188,0.00017,15.39901]
[1778835383960,25.36,80594.37,0.0,-0.82142,0.00017,15.42435]
[1778835388995,25.36,80595.66,0.0,-0.82122,0.00017,15.4355]
[1778835394032,25.36,80599.24,0.0,-0.82065,0.00017,15.46433]
[1778835399067,25.36,80602.16,0.0,-0.82016,0.00018,15.49166]
[1778835404103,25.35,80601.86,0.0,-0.82022,0.00018,15.48817]
[1778835408131,25.35,80608.25,0.0,-0.81911,0.00018,15.54963]
[1778835410145,25.35,80622.99,0.0,-0.81651,0.00018,15.69137]
[1778835414172,25.35,80628.08,0.0,-0.81563,0.00018,15.73921]
[1778835419207,25.35,80629.11,0.0,-0.81548,0.00018,15.74766]
[1778835424242,25.35,80632.15,0.0,-0.81497,0.00018,15.77551]
[1778835429277,25.34,80633.48,0.0,-0.81476,0.00018,15.78688]
[1778835434317,25.34,80627.81,0.0,-0.81579,0.00018,15.73081]
[1778835438340,25.34,80634.12,0.0,-0.81469,0.00018,15.79071]
[1778835443375,25.33,80628.58,0.0,-0.8157,0.00018,15.73574]
[1778835448410,25.33,80626.1,0.0,-0.81617,0.00018,15.71049]
[1778835453445,25.33,80625.45,0.0,-0.81635,0.00018,15.69787]
[1778835457474,25.33,80630.62,0.0,-0.81545,0.00018,15.74663]
[1778835462510,25.32,80630.43,0.0,-0.81552,0.00018,15.7432]
[1778835464523,25.32,80627.44,0.0,-0.81606,0.00018,15.71378]
[1778835469559,25.32,80627.62,0.0,-0.81605,0.00018,15.71413]
[1778835474594,25.32,80627.15,0.0,-0.81616,0.00018,15.70806]
[1778835479628,25.31,80627.52,0.0,-0.81613,0.00018,15.71007]
[1778835484664,25.31,80629.68,0.0,-0.81578,0.00018,15.72924]
[1778835488694,25.31,80623.94,0.0,-0.81682,0.00018,15.67249]
[1778835491713,25.31,80617.44,0.0,-0.81799,0.00018,15.60889]
[1778835496749,25.31,80615.4,0.0,-0.81836,0.00018,15.58824]
[1778835501783,25.3,80616.85,0.0,-0.81812,0.00018,15.60143]
[1778835506818,25.3,80618.04,0.0,-0.81793,0.00018,15.61211]
[1778835511855,25.3,80617.54,0.0,-0.81808,0.00018,15.60135]
[1778835516887,25.3,80618.46,0.0,-0.81793,0.00018,15.60943]
[1778835521923,25.3,80612.47,0.0,-0.819,0.00018,15.55063]
[1778835523937,25.3,80611.82,0.0,-0.81912,0.00018,15.54417]
[1778835528973,25.3,80612.9,0.0,-0.81893,0.00018,15.55432]
[1778835534008,25.3,80613.9,0.0,-0.81877,0.00018,15.56339]
[1778835539043,25.29,80612.1,0.0,-0.8191,0.00018,15.54496]
[1778835544078,25.29,80607.12,0.0,-0.82,0.00018,15.49584]
[1778835546096,25.29,80602.66,0.0,-0.82078,0.00018,15.45243]
[1778835551130,25.29,80601.71,0.0,-0.82096,0.00018,15.44289]
[1778835556165,25.29,80600.55,0.0,-0.82116,0.00017,15.43132]
[1778835558179,25.29,80606.05,0.0,-0.8202,0.00018,15.48447]
[1778835563214,25.29,80604.38,0.0,-0.82051,0.00018,15.46772]
[1778835568250,25.29,80603.54,0.0,-0.82066,0.00018,15.45904]
[1778835573284,25.29,80602.73,0.0,-0.82086,0.00018,15.44573]
[1778835576306,25.29,80608.15,0.0,-0.81991,0.00018,15.49822]
[1778835581341,25.29,80611.87,0.0,-0.81924,0.00018,15.53462]
[1778835586375,25.29,80612.72,0.0,-0.81909,0.00018,15.54327]
[1778835591410,25.29,80612.89,0.0,-0.81905,0.00018,15.54538]
[1778835596445,25.29,80614.19,0.0,-0.81881,0.00018,15.55849]
[1778835602308,25.29,80617.8,0.0,-0.81816,0.00018,15.59397]
[1778835602487,25.29,80617.8,0.0,-0.81816,0.00018,15.59401]
[1778835607522,25.29,80622.79,0.0,-0.81727,0.00018,15.64263]
[1778835612380,25.29,80615.44,0.0,-0.81857,0.00018,15.57158]
[1778835617592,25.29,80614.62,0.0,-0.81871,0.00018,15.56412]
[1778835622629,25.29,80616.71,0.0,-0.81833,0.00018,15.58468]
[1778835627665,25.29,80616.32,0.0,-0.8184,0.00018,15.58099]
[1778835631692,25.29,80610.86,0.0,-0.81941,0.00018,15.52286]
[1778835632698,25.29,80607.15,0.0,-0.82006,0.00018,15.48682]
[1778835637733,25.29,80608.67,0.0,-0.8198,0.00018,15.50129]
[1778835642769,25.29,80609.95,0.0,-0.81958,0.00018,15.51349]
[1778835647803,25.29,80611.11,0.0,-0.81938,0.00018,15.52456]
[1778835652838,25.29,80612.17,0.0,-0.81919,0.00018,15.53464]
[1778835656868,25.29,80596.13,0.0,-0.822,0.00017,15.37933]
[1778835657875,25.29,80596.51,0.0,-0.82193,0.00017,15.38346]
[1778835662911,25.3,80597.7,0.0,-0.82169,0.00017,15.39699]
[1778835667946,25.3,80602.65,0.0,-0.82079,0.00018,15.44664]
[1778835672982,25.3,80602.61,0.0,-0.82077,0.00018,15.44756]
[1778835678016,25.3,80601.62,0.0,-0.82092,0.00018,15.43914]
[1778835683051,25.31,80601.75,0.0,-0.82088,0.00018,15.44146]
[1778835688086,25.31,80600.33,0.0,-0.82111,0.00017,15.42868]
[1778835690100,25.31,80605.4,0.0,-0.82022,0.00018,15.47815]
[1778835695137,25.31,80608.6,0.0,-0.81969,0.00018,15.50472]
[1778835700169,25.31,80607.14,0.0,-0.81993,0.00018,15.49129]
[1778835705207,25.31,80602.1,0.0,-0.8208,0.00018,15.44324]
[1778835710244,25.31,80605.28,0.0,-0.82023,0.00018,15.47488]
[1778835715278,25.32,80606.02,0.0,-0.82009,0.00018,15.48264]
[1778835720314,25.31,80604.73,0.0,-0.82032,0.00018,15.46951]
[1778835725349,25.31,80604.73,0.0,-0.82034,0.00018,15.46854]
[1778835728369,25.31,80598.79,0.0,-0.82139,0.00017,15.4104]
[1778835730389,25.31,80595.96,0.0,-0.82189,0.00017,15.38274]
[1778835733404,25.31,80587.08,0.0,-0.82344,0.00017,15.29634]
[1778835736426,25.31,80583.35,0.0,-0.82409,0.00017,15.26015]
[1778835739447,25.31,80578.21,0.0,-0.82497,0.00017,15.21047]
[1778835744482,25.31,80576.94,0.0,-0.8252,0.00017,15.19771]
[1778835749517,25.31,80575.91,0.0,-0.82539,0.00017,15.18688]
[1778835754552,25.31,80572.63,0.0,-0.82601,0.00017,15.14926]
[1778835756566,25.31,80565.97,0.0,-0.82716,0.00017,15.08442]
[1778835758581,25.31,80554.65,0.0,-0.82909,0.00017,14.97438]
[1778835759588,25.31,80553.21,0.0,-0.82934,0.00017,14.96049]
[1778835764622,25.31,80552.21,0.0,-0.82951,0.00017,14.95034]
[1778835769657,25.31,80553.02,0.0,-0.82939,0.00017,14.9575]
[1778835772678,25.3,80538.41,0.0,-0.83187,0.00017,14.8149]
[1778835773687,25.3,80534.92,0.0,-0.83245,0.00017,14.78097]
[1778835778720,25.31,80537.35,0.0,-0.83204,0.00017,14.80501]
[1778835783755,25.31,80541.01,0.0,-0.83142,0.00017,14.84087]
[1778835784762,25.31,80535.24,0.0,-0.83239,0.00017,14.78475]
[1778835785769,25.31,80537.44,0.0,-0.83202,0.00017,14.80628]
[1778835790805,25.31,80539.16,0.0,-0.83172,0.00017,14.82344]
[1778835795838,25.31,80541.47,0.0,-0.83132,0.00017,14.84627]
[1778835800874,25.31,80546.17,0.0,-0.83053,0.00017,14.89225]
[1778835805909,25.31,80555.01,0.0,-0.82903,0.00017,14.9782]
[1778835806918,25.31,80561.67,0.0,-0.82789,0.00017,15.04284]
[1778835807925,25.31,80561.38,0.0,-0.82794,0.00017,15.03984]
[1778835812963,25.31,80561.24,0.0,-0.82803,0.00017,15.0324]
[1778835817995,25.3,80558.34,0.0,-0.82854,0.00017,15.00338]
[1778835823034,25.3,80561.92,0.0,-0.82794,0.00017,15.03736]
[1778835828071,25.3,80559.55,0.0,-0.82837,0.00017,15.01332]
[1778835833108,25.3,80555.68,0.0,-0.82904,0.00017,14.97494]
[1778835838141,25.3,80557.54,0.0,-0.82873,0.00017,14.99234]
[1778835843177,25.3,80561.24,0.0,-0.82812,0.00017,15.02746]
[1778835848211,25.29,80554.58,0.0,-0.82927,0.00017,14.96166]
[1778835851233,25.29,80565.2,0.0,-0.82746,0.00017,15.0647]
[1778835853246,25.29,80569.07,0.0,-0.8268,0.00017,15.10215]
[1778835855262,25.29,80574.54,0.0,-0.82587,0.00017,15.15503]
[1778835860296,25.29,80571.68,0.0,-0.82638,0.00017,15.12635]
[1778835865331,25.29,80568.79,0.0,-0.82689,0.00017,15.09741]
[1778835868352,25.29,80574.6,0.0,-0.8259,0.00017,15.15333]
[1778835873386,25.29,80577.83,0.0,-0.82541,0.00017,15.17835]
[1778835876407,25.28,80582.35,0.0,-0.82464,0.00017,15.22133]
[1778835881442,25.28,80581.73,0.0,-0.82478,0.00017,15.21364]
[1778835886477,25.28,80581.34,0.0,-0.82488,0.00017,15.20806]
[1778835891512,25.27,80585.18,0.0,-0.82425,0.00017,15.24348]
[1778835895540,25.27,80590.94,0.0,-0.82328,0.00017,15.2977]
[1778835897555,25.27,80597.4,0.0,-0.82217,0.00017,15.35943]
[1778835902589,25.26,80603.24,0.0,-0.8212,0.00018,15.41337]
[1778835903597,25.26,80612.41,0.0,-0.8196,0.00018,15.50182]
[1778835904603,25.26,80614.32,0.0,-0.81927,0.00018,15.52001]
[1778835908631,25.26,80621.53,0.0,-0.81802,0.00018,15.58829]
[1778835909638,25.26,80623.88,0.0,-0.81761,0.00018,15.61064]
[1778835914674,25.25,80627.02,0.0,-0.8171,0.00018,15.63866]
[1778835919709,25.25,80627.69,0.0,-0.817,0.00018,15.64428]
[1778835924760,25.25,80631.46,0.0,-0.81634,0.00018,15.68013]
[1778835926759,25.25,80632.93,0.0,-0.81608,0.00018,15.69428]
[1778835931795,25.25,80632.48,0.0,-0.81622,0.00018,15.68376]
[1778835936829,25.25,80633.38,0.0,-0.81608,0.00018,15.69151]
[1778835941864,25.25,80636.08,0.0,-0.81562,0.00018,15.71665]
[1778835946899,25.24,80645.8,0.0,-0.81389,0.00018,15.80988]
[1778835947906,25.24,80648.19,0.0,-0.81346,0.00018,15.83294]
[1778835952941,25.24,80648.09,0.0,-0.81348,0.00018,15.83166]
[1778835956969,25.24,80653.52,0.0,-0.81251,0.00018,15.88377]
[1778835962018,25.24,80650.37,0.0,-0.81309,0.00018,15.85267]
[1778835964845,25.24,80636.94,0.0,-0.81551,0.00018,15.72263]
[1778835967044,25.24,80631.47,0.0,-0.81648,0.00018,15.6698]
[1778835968047,25.24,80619.97,0.0,-0.81853,0.00018,15.55821]
[1778835969064,25.24,80615.56,0.0,-0.81931,0.00018,15.51517]
[1778835971072,25.24,80614.12,0.0,-0.81957,0.00018,15.5008]
[1778835975099,25.24,80607.64,0.0,-0.82073,0.00018,15.43732]
[1778835976106,25.24,80606.3,0.0,-0.82096,0.00018,15.42421]
[1778835981140,25.24,80609.56,0.0,-0.8204,0.00018,15.45534]
[1778835986175,25.24,80606.32,0.0,-0.82098,0.00018,15.42332]
[1778835991214,25.24,80607.87,0.0,-0.82076,0.00018,15.4328]
[1778835996251,25.23,80603.45,0.0,-0.82154,0.00018,15.38944]
[1778836001340,25.23,80598.48,0.0,-0.82242,0.00017,15.34098]
[1778836005367,25.23,80604.73,0.0,-0.82132,0.00018,15.40177]
[1778836010402,25.23,80605.19,0.0,-0.82124,0.00018,15.40605]
[1778836011409,25.23,80599.28,0.0,-0.82228,0.00017,15.34859]
[1778836012416,25.23,80598.46,0.0,-0.82242,0.00017,15.34067]
[1778836017452,25.23,80598.65,0.0,-0.82238,0.00017,15.34284]
[1778836022487,25.24,80592.95,0.0,-0.82337,0.00017,15.28784]
[1778836027522,25.24,80594.0,0.0,-0.82318,0.00017,15.29869]
[1778836032557,25.24,80592.22,0.0,-0.82347,0.00017,15.28195]
[1778836037592,25.24,80586.21,0.0,-0.82451,0.00017,15.22397]
[1778836039606,25.24,80580.38,0.0,-0.82551,0.00017,15.16756]
[1778836044641,25.24,80577.84,0.0,-0.82593,0.00017,15.14391]
[1778836049678,25.24,80575.23,0.0,-0.82636,0.00017,15.11958]
[1778836054712,25.25,80573.58,0.0,-0.82667,0.00017,15.09953]
[1778836059746,25.25,80568.7,0.0,-0.82749,0.00017,15.05325]
[1778836064781,25.25,80567.31,0.0,-0.8277,0.00017,15.04116]
[1778836066796,25.25,80561.65,0.0,-0.82866,0.00017,14.98663]
[1778836068809,25.25,80561.42,0.0,-0.82869,0.00017,14.98514]
[1778836073846,25.26,80554.86,0.0,-0.82976,0.00017,14.92364]
[1778836078883,25.26,80555.99,0.0,-0.82953,0.00017,14.93693]
[1778836083915,25.26,80557.78,0.0,-0.8292,0.00017,14.95586]
[1778836088954,25.27,80559.61,0.0,-0.82888,0.00017,14.97418]
[1778836093985,25.27,80558.54,0.0,-0.82905,0.00017,14.96419]
[1778836099020,25.27,80560.85,0.0,-0.82863,0.00017,14.98826]
[1778836104055,25.27,80548.64,0.0,-0.83068,0.00017,14.87095]
[1778836105831,25.27,80545.68,0.0,-0.83118,0.00017,14.84203]
[1778836111106,25.27,80549.66,0.0,-0.83055,0.00017,14.87541]
[1778836116140,25.27,80551.53,0.0,-0.83024,0.00017,14.89321]
[1778836121175,25.27,80553.68,0.0,-0.82989,0.00017,14.91367]
[1778836127220,25.27,80554.2,0.0,-0.82981,0.00017,14.9181]
[1778836132257,25.27,80554.42,0.0,-0.82978,0.00017,14.91975]
[1778836137291,25.27,80556.08,0.0,-0.82951,0.00017,14.93542]
[1778836139303,25.27,80564.88,0.0,-0.828,0.00017,15.02115]
[1778836140310,25.27,80568.08,0.0,-0.82745,0.00017,15.05237]
[1778836143331,25.27,80561.21,0.0,-0.82863,0.00017,14.98567]
[1778836148367,25.27,80563.06,0.0,-0.8283,0.00017,15.00428]
[1778836152395,25.27,80568.42,0.0,-0.82738,0.00017,15.05676]
[1778836157429,25.27,80566.6,0.0,-0.82768,0.00017,15.03927]
[1778836162465,25.27,80563.33,0.0,-0.82824,0.00017,15.00781]
[1778836167502,25.27,80564.42,0.0,-0.82804,0.00017,15.01891]
[1778836172533,25.27,80563.89,0.0,-0.82817,0.00017,15.00912]
[1778836177569,25.27,80564.28,0.0,-0.82809,0.00017,15.01341]
[1778836182605,25.27,80562.13,0.0,-0.82845,0.00017,14.99302]
[1778836187640,25.27,80561.71,0.0,-0.82851,0.00017,14.98961]
[1778836192676,25.28,80561.59,0.0,-0.82852,0.00017,14.98907]
[1778836195696,25.28,80574.02,0.0,-0.82638,0.00017,15.11065]
[1778836196703,25.28,80575.29,0.0,-0.82615,0.00017,15.1233]
[1778836199724,25.28,80570.18,0.0,-0.82702,0.00017,15.07448]
[1778836204760,25.28,80573.44,0.0,-0.82643,0.00017,15.10777]
[1778836209794,25.28,80578.26,0.0,-0.82557,0.00017,15.15602]
[1778836214829,25.29,80574.4,0.0,-0.82623,0.00017,15.11904]
[1778836216857,25.29,80568.14,0.0,-0.8273,0.00017,15.05809]
[1778836217850,25.29,80549.37,0.0,-0.83051,0.00017,14.8752]
[1778836218857,25.29,80548.38,0.0,-0.83068,0.00017,14.86554]
[1778836223892,25.28,80553.04,0.0,-0.82989,0.00017,14.91071]
[1778836228931,25.28,80554.61,0.0,-0.82963,0.00017,14.92565]
[1778836233964,25.28,80554.7,0.0,-0.82966,0.00017,14.92105]
[1778836238997,25.28,80555.19,0.0,-0.82959,0.00017,14.92542]
[1778836244035,25.28,80556.69,0.0,-0.82934,0.00017,14.93945]
[1778836249068,25.28,80557.2,0.0,-0.82926,0.00017,14.94403]
[1778836252088,25.28,80569.2,0.0,-0.82722,0.00017,15.06047]
[1778836253096,25.28,80573.59,0.0,-0.82647,0.00017,15.10287]
[1778836257124,25.28,80568.16,0.0,-0.82743,0.00017,15.04841]
[1778836262159,25.27,80564.88,0.0,-0.82802,0.00017,15.0152]
[1778836263165,25.27,80558.31,0.0,-0.82914,0.00017,14.95102]
[1778836264173,25.27,80556.48,0.0,-0.82946,0.00017,14.93304]
[1778836269208,25.27,80562.99,0.0,-0.82836,0.00017,14.99575]
[1778836274243,25.27,80575.54,0.0,-0.82622,0.00017,15.11682]
[1778836275250,25.27,80579.18,0.0,-0.8256,0.00017,15.15188]
[1778836277264,25.26,80580.74,0.0,-0.82547,0.00017,15.1592]
[1778836282302,25.28,80581.4,0.0,-0.82515,0.00017,15.17715]
[1778836287334,25.28,80584.12,0.0,-0.82463,0.00017,15.20604]
[1778836292369,25.29,80576.93,0.0,-0.82587,0.00017,15.13358]
[1778836297404,25.29,80572.9,0.0,-0.82651,0.00017,15.09739]
[1778836302439,25.3,80567.24,0.0,-0.82744,0.00017,15.04513]
[1778836303446,25.3,80561.15,0.0,-0.82847,0.00017,14.98631]
[1778836304455,25.3,80560.88,0.0,-0.82852,0.00017,14.98385]
[1778836309489,25.3,80561.79,0.0,-0.82835,0.00017,14.99352]
[1778836315531,25.3,80561.16,0.0,-0.82844,0.00017,14.98842]
[1778836320566,25.3,80559.01,0.0,-0.82879,0.00017,14.96846]
[1778836325601,25.3,80553.69,0.0,-0.82967,0.00017,14.91774]
[1778836330647,25.31,80555.32,0.0,-0.82937,0.00017,14.93479]
[1778836331647,25.31,80542.18,0.0,-0.8316,0.00017,14.8072]
[1778836332653,25.31,80534.19,0.0,-0.83294,0.00017,14.72985]
[1778836333663,25.31,80532.84,0.0,-0.83315,0.00017,14.7172]
[1778836336680,25.31,80527.61,0.0,-0.834,0.00017,14.66792]
[1778836341719,25.31,80529.96,0.0,-0.83359,0.00017,14.69208]
[1778836346754,25.31,80526.41,0.0,-0.83418,0.00017,14.65746]
[1778836351794,25.31,80523.48,0.0,-0.83471,0.00017,14.62423]
[1778836356829,25.32,80518.57,0.0,-0.8355,0.00017,14.5778]
[1778836361860,25.32,80521.03,0.0,-0.83507,0.00017,14.603]
[1778836366900,25.32,80517.4,0.0,-0.83566,0.00017,14.56876]
[1778836371931,25.32,80518.52,0.0,-0.83545,0.00017,14.58067]
[1778836376966,25.32,80519.0,0.0,-0.83536,0.00017,14.58609]
[1778836382002,25.33,80520.96,0.0,-0.83502,0.00017,14.60573]
[1778836384018,25.33,80529.83,0.0,-0.83354,0.00017,14.69207]
[1778836386031,25.33,80533.98,0.0,-0.83285,0.00017,14.7323]
[1778836391065,25.32,80534.07,0.0,-0.83284,0.00017,14.73268]
[1778836396100,25.32,80534.09,0.0,-0.83285,0.00017,14.73239]
[1778836401135,25.32,80534.81,0.0,-0.83273,0.00017,14.73891]
[1778836405168,25.32,80540.81,0.0,-0.83173,0.00017,14.79687]
[1778836407179,25.32,80547.29,0.0,-0.83063,0.00017,14.86006]
[1778836412219,25.32,80549.78,0.0,-0.83025,0.00017,14.87944]
[1778836417249,25.32,80550.68,0.0,-0.83009,0.00017,14.88854]
[1778836421277,25.32,80556.99,0.0,-0.82901,0.00017,14.9501]
[1778836426312,25.32,80559.0,0.0,-0.82867,0.00017,14.96972]
[1778836431348,25.32,80557.92,0.0,-0.82885,0.00017,14.95929]
[1778836436382,25.33,80561.36,0.0,-0.82824,0.00017,14.99425]
[1778836441417,25.33,80561.15,0.0,-0.82825,0.00017,14.99366]
[1778836446453,25.33,80561.02,0.0,-0.82826,0.00017,14.9927]
[1778836451490,25.33,80561.83,0.0,-0.82812,0.00017,15.00062]
[1778836455522,25.33,80567.11,0.0,-0.82722,0.00017,15.05184]
[1778836460553,25.33,80560.52,0.0,-0.82836,0.00017,14.98705]
[1778836465588,25.33,80559.74,0.0,-0.8285,0.00017,14.97942]
[1778836470623,25.33,80561.73,0.0,-0.82818,0.00017,14.99743]
[1778836475660,25.32,80557.28,0.0,-0.829,0.00017,14.94788]
[1778836476665,25.32,80548.94,0.0,-0.83043,0.00017,14.86663]
[1778836477674,25.32,80548.97,0.0,-0.83042,0.00017,14.86682]
[1778836479686,25.32,80542.29,0.0,-0.83156,0.00017,14.8017]
[1778836480694,25.32,80541.9,0.0,-0.83162,0.00017,14.7979]
[1778836485728,25.32,80544.54,0.0,-0.83117,0.00017,14.82364]
[1778836490764,25.32,80548.05,0.0,-0.83058,0.00017,14.85757]
[1778836495803,25.32,80549.29,0.0,-0.83038,0.00017,14.86933]
[1778836500838,25.32,80549.24,0.0,-0.83039,0.00017,14.86854]
[1778836505877,25.32,80549.74,0.0,-0.83031,0.00017,14.87314]
[1778836506880,25.32,80544.65,0.0,-0.83118,0.00017,14.82362]
[1778836508897,25.32,80543.4,0.0,-0.83139,0.00017,14.81154]
[1778836513928,25.32,80545.43,0.0,-0.83104,0.00017,14.83151]
[1778836518964,25.32,80546.21,0.0,-0.8309,0.00017,14.8393]
[1778836521986,25.32,80552.42,0.0,-0.82985,0.00017,14.89973]
[1778836527021,25.32,80551.95,0.0,-0.82993,0.00017,14.89493]
[1778836532056,25.32,80548.35,0.0,-0.83059,0.00017,14.85482]
[1778836537091,25.32,80546.28,0.0,-0.83093,0.00017,14.83495]
[1778836542127,25.32,80543.99,0.0,-0.83131,0.00017,14.81305]
[1778836547161,25.32,80548.25,0.0,-0.83059,0.00017,14.85464]
[1778836552196,25.32,80542.76,0.0,-0.83152,0.00017,14.80118]
[1778836554216,25.32,80539.42,0.0,-0.83208,0.00017,14.76878]
[1778836559248,25.32,80536.51,0.0,-0.83256,0.00017,14.74091]
[1778836562268,25.33,80539.05,0.0,-0.83213,0.00017,14.76608]
[1778836564283,25.33,80539.95,0.0,-0.83197,0.00017,14.77505]
[1778836569317,25.33,80541.53,0.0,-0.8317,0.00017,14.79081]
[1778836574352,25.33,80539.35,0.0,-0.83206,0.00017,14.76995]
[1778836577373,25.33,80531.49,0.0,-0.83338,0.00017,14.69385]
[1778836582408,25.33,80524.44,0.0,-0.83453,0.00017,14.62652]
[1778836583414,25.33,80519.17,0.0,-0.83542,0.00017,14.57503]
[1778836588450,25.33,80524.03,0.0,-0.83463,0.00017,14.62095]
[1778836593485,25.33,80524.75,0.0,-0.83456,0.00017,14.62266]
[1778836598521,25.33,80524.1,0.0,-0.83466,0.00017,14.61662]
[1778836603554,25.33,80525.27,0.0,-0.83446,0.00017,14.62831]
[1778836609378,25.33,80527.04,0.0,-0.83416,0.00017,14.64581]
[1778836615639,25.33,80527.99,0.0,-0.83399,0.00017,14.65548]
[1778836620674,25.33,80524.06,0.0,-0.83464,0.00017,14.61764]
[1778836625709,25.33,80524.24,0.0,-0.83461,0.00017,14.61978]
[1778836629520,25.33,80518.85,0.0,-0.8355,0.00017,14.56753]
[1778836634777,25.33,80518.92,0.0,-0.83549,0.00017,14.56842]
[1778836639809,25.33,80517.13,0.0,-0.83578,0.00017,14.55135]
[1778836645851,25.33,80514.74,0.0,-0.83617,0.00017,14.52859]
[1778836650886,25.33,80511.34,0.0,-0.83672,0.00017,14.49596]
[1778836655921,25.33,80516.12,0.0,-0.83596,0.00017,14.53787]
[1778836657935,25.33,80521.62,0.0,-0.83505,0.00017,14.59146]
[1778836659949,25.34,80528.12,0.0,-0.83396,0.00017,14.65499]
[1778836660956,25.34,80533.56,0.0,-0.83304,0.00017,14.7081]
[1778836665991,25.34,80528.53,0.0,-0.83387,0.00017,14.65997]
[1778836671027,25.34,80527.51,0.0,-0.83403,0.00017,14.65089]
[1778836676062,25.34,80522.75,0.0,-0.83481,0.00017,14.60545]
[1778836678077,25.34,80516.83,0.0,-0.83578,0.00017,14.54827]
[1778836683112,25.34,80516.87,0.0,-0.83576,0.00017,14.54986]
[1778836688146,25.34,80517.2,0.0,-0.83568,0.00017,14.55417]
[1778836690160,25.35,80506.83,0.0,-0.83739,0.00017,14.45377]
[1778836691167,25.35,80502.71,0.0,-0.83807,0.00016,14.41404]
[1778836696204,25.35,80508.38,0.0,-0.8371,0.00017,14.47092]
[1778836701239,25.35,80508.45,0.0,-0.83707,0.00017,14.47298]
[1778836706276,25.35,80509.33,0.0,-0.8369,0.00017,14.48278]
[1778836711313,25.36,80511.77,0.0,-0.83652,0.00017,14.50258]
[1778836716348,25.36,80511.99,0.0,-0.83646,0.00017,14.5058]
[1778836721383,25.36,80511.23,0.0,-0.83657,0.00017,14.49948]
[1778836726418,25.36,80510.12,0.0,-0.83673,0.00017,14.48976]
[1778836731454,25.36,80509.67,0.0,-0.83679,0.00017,14.4865]
[1778836736489,25.37,80509.14,0.0,-0.83686,0.00017,14.48247]
[1778836741525,25.37,80509.16,0.0,-0.83684,0.00017,14.48377]
[1778836747566,25.37,80507.15,0.0,-0.83714,0.00017,14.46561]
[1778836752601,25.37,80507.26,0.0,-0.8371,0.00017,14.46811]
[1778836757637,25.37,80508.0,0.0,-0.83696,0.00017,14.47647]
[1778836759650,25.38,80502.66,0.0,-0.83783,0.00016,14.42511]
[1778836764686,25.38,80501.32,0.0,-0.83805,0.00016,14.41243]
[1778836769720,25.38,80498.79,0.0,-0.83846,0.00016,14.3879]
[1778836773748,25.38,80498.05,0.0,-0.83862,0.00016,14.37589]
[1778836778783,25.38,80503.83,0.0,-0.83766,0.00016,14.43256]
[1778836783819,25.38,80493.37,0.0,-0.83937,0.00016,14.33171]
[1778836784826,25.38,80493.26,0.0,-0.83938,0.00016,14.33091]
[1778836790645,25.38,80494.76,0.0,-0.83911,0.00016,14.34712]
[1778836795902,25.39,80496.88,0.0,-0.83873,0.00016,14.36907]
[1778836800941,25.39,80496.42,0.0,-0.83879,0.00016,14.36599]
[1778836805973,25.39,80494.4,0.0,-0.83909,0.00016,14.34786]
[1778836811010,25.39,80493.54,0.0,-0.8392,0.00016,14.34117]
[1778836814032,25.39,80486.19,0.0,-0.84039,0.00016,14.27085]
[1778836815040,25.4,80485.19,0.0,-0.84054,0.00016,14.26157]
[1778836820076,25.4,80483.59,0.0,-0.84076,0.00016,14.24821]
[1778836822088,25.4,80472.98,0.0,-0.84247,0.00016,14.1461]
[1778836823097,25.4,80470.97,0.0,-0.84279,0.00016,14.12682]
[1778836827123,25.4,80467.43,0.0,-0.84335,0.00016,14.09285]
[1778836832158,25.4,80471.28,0.0,-0.84277,0.00016,14.12572]
[1778836837194,25.4,80465.36,0.0,-0.8437,0.00016,14.06934]
[1778836838201,25.41,80462.05,0.0,-0.84423,0.00016,14.03752]
[1778836842231,25.41,80477.17,0.0,-0.84177,0.00016,14.18545]
[1778836843249,25.41,80481.16,0.0,-0.84112,0.00016,14.22433]
[1778836847265,25.41,80475.51,0.0,-0.84203,0.00016,14.17013]
[1778836852301,25.41,80473.33,0.0,-0.84236,0.00016,14.14985]
[1778836857335,25.41,80472.95,0.0,-0.84241,0.00016,14.14686]
[1778836862370,25.41,80473.53,0.0,-0.84231,0.00016,14.15318]
[1778836865392,25.41,80481.99,0.0,-0.84093,0.00016,14.23552]
[1778836866410,25.41,80488.24,0.0,-0.83991,0.00016,14.29649]
[1778836867416,25.41,80492.19,0.0,-0.83926,0.00016,14.33528]
[1778836868426,25.42,80500.52,0.0,-0.83788,0.00016,14.41651]
[1778836869428,25.42,80502.73,0.0,-0.83751,0.00016,14.43828]
[1778836874463,25.42,80496.13,0.0,-0.83857,0.00016,14.37599]
[1778836875470,25.42,80493.39,0.0,-0.83901,0.00016,14.34967]
[1778836880505,25.42,80494.53,0.0,-0.83882,0.00016,14.36083]
[1778836883528,25.42,80500.09,0.0,-0.83791,0.00016,14.41489]
[1778836888561,25.42,80504.51,0.0,-0.83716,0.00016,14.4593]
[1778836893599,25.43,80509.33,0.0,-0.83638,0.00017,14.50247]
[1778836898633,25.42,80507.87,0.0,-0.83663,0.00017,14.48773]
[1778836903667,25.42,80510.69,0.0,-0.83617,0.00017,14.51448]
[1778836904674,25.42,80504.92,0.0,-0.83713,0.00016,14.45842]
[1778836905681,25.42,80508.98,0.0,-0.83646,0.00017,14.49772]
[1778836908713,25.42,80515.21,0.0,-0.83543,0.00017,14.55799]
[1778836910722,25.42,80519.52,0.0,-0.83471,0.00017,14.60009]
[1778836915758,25.42,80518.08,0.0,-0.83494,0.00017,14.58653]
[1778836917771,25.42,80508.8,0.0,-0.83648,0.00017,14.49659]
[1778836921799,25.42,80500.13,0.0,-0.8379,0.00016,14.41279]
[1778836922806,25.42,80494.56,0.0,-0.83881,0.00016,14.35884]
[1778836927844,25.43,80489.44,0.0,-0.83965,0.00016,14.3094]
[1778836932881,25.43,80487.8,0.0,-0.83991,0.00016,14.29382]
[1778836934895,25.43,80473.43,0.0,-0.84224,0.00016,14.15472]
[1778836935902,25.43,80474.57,0.0,-0.84205,0.00016,14.16603]
[1778836940937,25.43,80470.28,0.0,-0.84272,0.00016,14.12575]
[1778836945976,25.43,80470.55,0.0,-0.84265,0.00016,14.12981]
[1778836947988,25.43,80453.2,0.0,-0.84543,0.00016,13.96198]
[1778836948995,25.43,80450.81,0.0,-0.84581,0.00016,13.93898]
[1778836954030,25.43,80452.86,0.0,-0.84551,0.00016,13.95467]
[1778836959065,25.44,80456.71,0.0,-0.84486,0.00016,13.99413]
[1778836964100,25.44,80455.26,0.0,-0.84506,0.00016,13.98177]
[1778836969135,25.44,80454.7,0.0,-0.84513,0.00016,13.9773]
[1778836974170,25.44,80455.93,0.0,-0.84491,0.00016,13.99081]
[1778836978200,25.45,80461.44,0.0,-0.844,0.00016,14.04622]
[1778836983233,25.45,80463.2,0.0,-0.84368,0.00016,14.06531]
[1778836988268,25.45,80464.7,0.0,-0.84343,0.00016,14.08031]
[1778836993303,25.45,80464.06,0.0,-0.84353,0.00016,14.07449]
[1778836998338,25.45,80459.89,0.0,-0.84419,0.00016,14.03461]
[1778837003373,25.46,80460.62,0.0,-0.84406,0.00016,14.04225]
[1778837005387,25.46,80453.88,0.0,-0.84513,0.00016,13.97727]
[1778837010422,25.46,80453.93,0.0,-0.84511,0.00016,13.97862]
[1778837015457,25.46,80456.5,0.0,-0.84471,0.00016,14.00025]
[1778837020493,25.46,80456.58,0.0,-0.84466,0.00016,14.00352]
[1778837025527,25.47,80452.14,0.0,-0.84532,0.00016,13.96307]
[1778837027542,25.47,80451.37,0.0,-0.84543,0.00016,13.95678]
[1778837032576,25.48,80452.87,0.0,-0.84514,0.00016,13.97408]
[1778837037612,25.48,80454.95,0.0,-0.84476,0.00016,13.99691]
[1778837042647,25.49,80456.77,0.0,-0.84443,0.00016,14.01709]
[1778837047682,25.49,80466.44,0.0,-0.84284,0.00016,14.11291]
[1778837048696,25.49,80467.52,0.0,-0.84266,0.00016,14.12371]
[1778837053729,25.49,80467.12,0.0,-0.8427,0.00016,14.12153]
[1778837055743,25.49,80461.14,0.0,-0.84365,0.00016,14.06439]
[1778837056750,25.49,80461.67,0.0,-0.84355,0.00016,14.06992]
[1778837061786,25.5,80461.77,0.0,-0.84351,0.00016,14.07277]
[1778837066821,25.5,80462.38,0.0,-0.84338,0.00016,14.08052]
[1778837071856,25.5,80464.8,0.0,-0.843,0.00016,14.10049]
[1778837076891,25.51,80464.02,0.0,-0.8431,0.00016,14.09459]
[1778837081926,25.51,80467.28,0.0,-0.84255,0.00016,14.12771]
[1778837083940,25.51,80470.24,0.0,-0.84206,0.00016,14.15702]
[1778837088982,25.51,80473.19,0.0,-0.84157,0.00016,14.18641]
[1778837094011,25.51,80475.38,0.0,-0.8412,0.00016,14.20833]
[1778837099050,25.52,80474.08,0.0,-0.8414,0.00016,14.19645]
[1778837101062,25.52,80481.42,0.0,-0.84021,0.00016,14.26756]
[1778837103074,25.52,80485.44,0.0,-0.83956,0.00016,14.30641]
[1778837107102,25.52,80466.2,0.0,-0.84267,0.00016,14.12045]
[1778837108112,25.52,80460.83,0.0,-0.84353,0.00016,14.06844]
[1778837110126,25.52,80456.79,0.0,-0.84418,0.00016,14.02933]
[1778837114156,25.52,80453.16,0.0,-0.84476,0.00016,13.9944]
[1778837119188,25.52,80455.44,0.0,-0.84439,0.00016,14.01672]
[1778837124220,25.52,80459.75,0.0,-0.8437,0.00016,14.05842]
[1778837129256,25.52,80460.47,0.0,-0.84358,0.00016,14.06536]
[1778837134292,25.52,80463.22,0.0,-0.84319,0.00016,14.08677]
[1778837136306,25.52,80454.38,0.0,-0.8446,0.00016,14.00138]
[1778837138320,25.52,80452.64,0.0,-0.84488,0.00016,13.98474]
[1778837143119,25.52,80459.47,0.0,-0.84377,0.00016,14.05147]
[1778837145370,25.52,80462.33,0.0,-0.84331,0.00016,14.07956]
[1778837150406,25.52,80463.34,0.0,-0.84311,0.00016,14.09116]
[1778837155440,25.53,80463.27,0.0,-0.84309,0.00016,14.09235]
[1778837160474,25.53,80462.92,0.0,-0.84312,0.00016,14.09085]
[1778837161482,25.53,80457.72,0.0,-0.84394,0.00016,14.04104]
[1778837163496,25.53,80456.22,0.0,-0.84417,0.00016,14.02748]
[1778837168545,25.53,80453.3,0.0,-0.8446,0.00016,14.00141]
[1778837172563,25.54,80446.28,0.0,-0.8457,0.00016,13.93445]
[1778837177598,25.54,80445.94,0.0,-0.84573,0.00016,13.93274]
[1778837182633,25.54,80447.08,0.0,-0.84552,0.00016,13.94522]
[1778837187668,25.54,80447.51,0.0,-0.84543,0.00016,13.95087]
[1778837192703,25.55,80447.39,0.0,-0.84547,0.00016,13.94596]
[1778837196732,25.55,80453.02,0.0,-0.84456,0.00016,14.0011]
[1778837198745,25.55,80458.17,0.0,-0.84373,0.00016,14.0511]
[1778837202773,25.55,80467.4,0.0,-0.84224,0.00016,14.14068]
[1778837205794,25.55,80473.73,0.0,-0.84122,0.00016,14.20213]
[1778837207808,25.55,80476.21,0.0,-0.84081,0.00016,14.22658]
[1778837211836,25.55,80480.63,0.0,-0.84008,0.00016,14.27001]
[1778837216871,25.55,80478.52,0.0,-0.84043,0.00016,14.24889]
[1778837221907,25.55,80477.95,0.0,-0.84052,0.00016,14.24386]
[1778837226941,25.55,80480.89,0.0,-0.84004,0.00016,14.27251]
[1778837231979,25.55,80480.52,0.0,-0.8401,0.00016,14.26896]
[1778837237011,25.55,80480.42,0.0,-0.84011,0.00016,14.26795]
[1778837242057,25.55,80480.45,0.0,-0.84011,0.00016,14.2681]
[1778837247081,25.55,80480.94,0.0,-0.84003,0.00016,14.27257]
[1778837251109,25.55,80486.22,0.0,-0.83923,0.00016,14.31807]
[1778837253124,25.55,80489.93,0.0,-0.83863,0.00016,14.35354]
[1778837258158,25.55,80485.04,0.0,-0.83944,0.00016,14.30546]
[1778837263193,25.55,80483.77,0.0,-0.83966,0.00016,14.29253]
[1778837268229,25.55,80481.65,0.0,-0.84001,0.00016,14.27154]
[1778837270242,25.55,80474.52,0.0,-0.84117,0.00016,14.2026]
[1778837274270,25.55,80480.16,0.0,-0.84025,0.00016,14.25704]
[1778837275277,25.55,80480.82,0.0,-0.84015,0.00016,14.26333]
[1778837280312,25.55,80482.32,0.0,-0.83991,0.00016,14.27737]
[1778837285347,25.54,80477.49,0.0,-0.8407,0.00016,14.23037]
[1778837290382,25.54,80476.29,0.0,-0.8409,0.00016,14.21874]
[1778837295424,25.54,80478.24,0.0,-0.84058,0.00016,14.23747]
[1778837300460,25.54,80477.16,0.0,-0.84076,0.00016,14.22692]
[1778837302474,25.54,80471.41,0.0,-0.84169,0.00016,14.17141]
[1778837304287,25.54,80468.27,0.0,-0.84219,0.00016,14.14126]
[1778837309522,25.54,80469.62,0.0,-0.84197,0.00016,14.1547]
[1778837314561,25.55,80470.37,0.0,-0.84189,0.00016,14.15716]
[1778837319593,25.55,80473.03,0.0,-0.84145,0.00016,14.18315]
[1778837324629,25.55,80475.6,0.0,-0.84104,0.00016,14.20802]
[1778837329673,25.55,80477.26,0.0,-0.84077,0.00016,14.22392]
[1778837333691,25.55,80487.55,0.0,-0.8391,0.00016,14.3231]
[1778837334704,25.55,80493.38,0.0,-0.83815,0.00016,14.37921]
[1778837336713,25.54,80496.89,0.0,-0.83758,0.00016,14.41265]
[1778837340741,25.54,80502.4,0.0,-0.83669,0.00016,14.46486]
[1778837343762,25.54,80509.07,0.0,-0.83561,0.00017,14.52842]
[1778837345777,25.54,80512.52,0.0,-0.83505,0.00017,14.56103]
[1778837349806,25.54,80531.91,0.0,-0.83185,0.00017,14.7465]
[1778837350811,25.54,80533.64,0.0,-0.83156,0.00017,14.76287]
[1778837352825,25.54,80542.02,0.0,-0.83016,0.00017,14.84296]
[1778837357865,25.53,80540.54,0.0,-0.83045,0.00017,14.82655]
[1778837359880,25.53,80533.23,0.0,-0.8317,0.00017,14.75501]
[1778837360887,25.53,80531.42,0.0,-0.83201,0.00017,14.73698]
[1778837365921,25.52,80529.8,0.0,-0.83233,0.00017,14.71869]
[1778837370956,25.52,80527.21,0.0,-0.83281,0.00017,14.69119]
[1778837375991,25.51,80525.61,0.0,-0.83316,0.00017,14.66808]
[1778837380019,25.51,80538.9,0.0,-0.83097,0.00017,14.79462]
[1778837381026,25.51,80540.28,0.0,-0.83074,0.00017,14.80757]
[1778837386061,25.51,80540.19,0.0,-0.83079,0.00017,14.80473]
[1778837387068,25.51,80534.66,0.0,-0.83173,0.00017,14.75098]
[1778837388075,25.51,80534.5,0.0,-0.83176,0.00017,14.74915]
[1778837393110,25.5,80537.85,0.0,-0.83123,0.00017,14.7795]
[1778837398146,25.5,80538.96,0.0,-0.83107,0.00017,14.78894]
[1778837400159,25.5,80546.53,0.0,-0.82979,0.00017,14.86173]
[1778837401166,25.5,80548.51,0.0,-0.82946,0.00017,14.88073]
[1778837406201,25.5,80541.72,0.0,-0.83062,0.00017,14.81456]
[1778837411237,25.5,80547.88,0.0,-0.82958,0.00017,14.87387]
[1778837416270,25.49,80550.6,0.0,-0.82915,0.00017,14.89851]
[1778837422314,25.49,80552.92,0.0,-0.82881,0.00017,14.91798]
[1778837427357,25.49,80551.87,0.0,-0.82902,0.00017,14.90582]
[1778837432390,25.48,80550.27,0.0,-0.82937,0.00017,14.88375]
[1778837437425,25.48,80552.61,0.0,-0.82897,0.00017,14.90609]
[1778837441453,25.48,80557.79,0.0,-0.8281,0.00017,14.95576]
[1778837446488,25.48,80552.7,0.0,-0.82897,0.00017,14.90604]
[1778837449509,25.48,80547.49,0.0,-0.82987,0.00017,14.85521]
[1778837455339,25.48,80549.76,0.0,-0.82951,0.00017,14.87563]
[1778837460586,25.47,80549.92,0.0,-0.82952,0.00017,14.87521]
[1778837465621,25.47,80550.72,0.0,-0.82941,0.00017,14.88131]
[1778837468644,25.47,80559.21,0.0,-0.82798,0.00017,14.96236]
[1778837469649,25.47,80559.41,0.0,-0.82796,0.00017,14.96386]
[1778837470658,25.47,80564.46,0.0,-0.8271,0.00017,15.0122]
[1778837472671,25.46,80566.81,0.0,-0.82672,0.00017,15.03391]
[1778837477707,25.46,80556.21,0.0,-0.82857,0.00017,14.92898]
[1778837478713,25.46,80548.86,0.0,-0.82983,0.00017,14.85755]
[1778837479720,25.46,80549.36,0.0,-0.82975,0.00017,14.86208]
[1778837485550,25.46,80550.36,0.0,-0.82959,0.00017,14.87113]
[1778837490797,25.46,80550.62,0.0,-0.82955,0.00017,14.87363]
[1778837495832,25.46,80551.27,0.0,-0.82948,0.00017,14.87479]
[1778837500870,25.46,80558.61,0.0,-0.82823,0.00017,14.94572]
[1778837505905,25.45,80555.37,0.0,-0.82881,0.00017,14.91289]
[1778837510940,25.45,80551.57,0.0,-0.82951,0.00017,14.87349]
[1778837515974,25.45,80551.56,0.0,-0.82954,0.00017,14.87179]
[1778837520007,25.44,80541.52,0.0,-0.83126,0.00017,14.77308]
[1778837521010,25.44,80535.37,0.0,-0.83231,0.00017,14.71311]
[1778837526046,25.44,80532.2,0.0,-0.83287,0.00017,14.68049]
[1778837531080,25.44,80538.5,0.0,-0.83185,0.00017,14.73948]
[1778837536115,25.43,80536.34,0.0,-0.83226,0.00017,14.71615]
[1778837541151,25.43,80532.1,0.0,-0.83301,0.00017,14.67269]
[1778837543164,25.43,80539.09,0.0,-0.83185,0.00017,14.73941]
[1778837545179,25.42,80538.62,0.0,-0.83194,0.00017,14.73427]
[1778837550213,25.42,80534.87,0.0,-0.8326,0.00017,14.69647]
[1778837555248,25.42,80528.47,0.0,-0.83374,0.00017,14.62787]
[1778837560283,25.42,80524.77,0.0,-0.83438,0.00017,14.59076]
[1778837561290,25.42,80530.46,0.0,-0.83344,0.00017,14.64567]
[1778837563304,25.42,80533.73,0.0,-0.8329,0.00017,14.67672]
[1778837568339,25.41,80537.6,0.0,-0.83228,0.00017,14.71268]
[1778837572368,25.41,80550.24,0.0,-0.83016,0.00017,14.83387]
[1778837573374,25.41,80555.73,0.0,-0.82924,0.00017,14.88661]
[1778837575389,25.41,80559.55,0.0,-0.8286,0.00017,14.92259]
[1778837578411,25.4,80565.54,0.0,-0.82761,0.00017,14.9789]
[1778837583447,25.4,80565.05,0.0,-0.82773,0.00017,14.97198]
[1778837588481,25.4,80559.77,0.0,-0.82866,0.00017,14.91931]
[1778837593517,25.39,80564.35,0.0,-0.82792,0.00017,14.96162]
[1778837598553,25.39,80565.68,0.0,-0.82772,0.00017,14.97264]
[1778837603586,25.39,80563.57,0.0,-0.82811,0.00017,14.95065]
[1778837608622,25.38,80568.54,0.0,-0.82729,0.00017,14.99737]
[1778837614662,25.38,80570.86,0.0,-0.82697,0.00017,15.01273]
[1778837619699,25.38,80572.77,0.0,-0.82667,0.00017,15.02929]
[1778837621712,25.38,80582.48,0.0,-0.82501,0.00017,15.12288]
[1778837622720,25.38,80582.6,0.0,-0.82499,0.00017,15.12383]
[1778837623727,25.38,80592.1,0.0,-0.82334,0.00017,15.21556]
[1778837624734,25.37,80593.2,0.0,-0.82316,0.00017,15.22588]
[1778837626747,25.37,80600.6,0.0,-0.82188,0.00018,15.2968]
[1778837627754,25.37,80598.89,0.0,-0.82218,0.00017,15.27987]
[1778837632789,25.37,80601.73,0.0,-0.82172,0.00018,15.30543]
[1778837637824,25.37,80603.41,0.0,-0.82146,0.00018,15.31972]
[1778837642859,25.36,80604.71,0.0,-0.82127,0.00018,15.33029]
[1778837647894,25.36,80605.02,0.0,-0.82125,0.00018,15.33131]
[1778837652929,25.35,80603.87,0.0,-0.82149,0.00018,15.31819]
[1778837654944,25.35,80610.49,0.0,-0.82034,0.00018,15.3814]
[1778837656740,25.35,80604.99,0.0,-0.82133,0.00018,15.32731]
[1778837658972,25.35,80603.76,0.0,-0.82156,0.00018,15.31458]
[1778837661992,25.35,80595.19,0.0,-0.82308,0.00017,15.23044]
[1778837662999,25.35,80594.98,0.0,-0.82312,0.00017,15.2281]
[1778837668036,25.34,80595.71,0.0,-0.82302,0.00017,15.23364]
[1778837671055,25.34,80589.08,0.0,-0.82425,0.00017,15.16305]
[1778837672063,25.34,80587.41,0.0,-0.82455,0.00017,15.14635]
[1778837677099,25.34,80586.42,0.0,-0.82476,0.00017,15.13432]
[1778837682134,25.33,80584.43,0.0,-0.82515,0.00017,15.11253]
[1778837687169,25.33,80582.39,0.0,-0.82555,0.00017,15.09043]
[1778837692203,25.32,80583.38,0.0,-0.82542,0.00017,15.09771]
[1778837698245,25.32,80583.51,0.0,-0.82545,0.00017,15.09614]
[1778837700259,25.32,80589.66,0.0,-0.8244,0.00017,15.15485]
[1778837703281,25.31,80598.08,0.0,-0.82296,0.00017,15.23485]
[1778837704288,25.31,80597.74,0.0,-0.82303,0.00017,15.23092]
[1778837711336,25.3,80592.61,0.0,-0.824,0.00017,15.17699]
[1778837716373,25.3,80592.56,0.0,-0.82406,0.00017,15.17372]
[1778837720405,25.29,80587.2,0.0,-0.82503,0.00017,15.1195]
[1778837723424,25.29,80581.57,0.0,-0.82604,0.00017,15.06338]
[1778837727451,25.29,80575.15,0.0,-0.82718,0.00017,14.99935]
[1778837728459,25.28,80569.96,0.0,-0.82813,0.00017,14.94557]
[1778837730472,25.28,80568.75,0.0,-0.82839,0.00017,14.93073]
[1778837735507,25.24,80571.98,0.0,-0.82819,0.00017,14.93985]
[1778837740542,25.21,80572.4,0.0,-0.82841,0.00017,14.92755]
[1778837745578,25.2,80573.91,0.0,-0.82827,0.00017,14.93554]
[1778837750612,25.2,80574.3,0.0,-0.82825,0.00017,14.93706]
[1778837755649,25.16,80574.23,0.0,-0.82863,0.00017,14.91564]
[1778837760688,25.16,80575.16,0.0,-0.82851,0.00017,14.92291]
[1778837762703,25.14,80584.95,0.0,-0.82696,0.00017,15.01038]
[1778837767740,25.1,80584.39,0.0,-0.82744,0.00017,14.98374]
[1778837771758,25.08,80593.23,0.0,-0.82611,0.00017,15.05892]
[1778837772766,25.08,80594.21,0.0,-0.82594,0.00017,15.06833]
[1778837777802,25.08,80594.77,0.0,-0.82585,0.00017,15.0737]
[1778837780822,25.08,80604.71,0.0,-0.8241,0.00018,15.17122]
[1778837784851,25.08,80605.38,0.0,-0.82399,0.00018,15.17757]
[1778837788878,25.08,80611.57,0.0,-0.8229,0.00018,15.23786]
[1778837791900,25.08,80613.43,0.0,-0.82262,0.00018,15.25048]
[1778837797730,25.08,80613.51,0.0,-0.82263,0.00018,15.25036]
[1778837801969,25.08,80607.61,0.0,-0.82368,0.00018,15.19209]
[1778837804991,25.08,80612.78,0.0,-0.82277,0.00018,15.24246]
[1778837810025,25.07,80612.15,0.0,-0.82289,0.00018,15.23561]
[1778837812039,25.07,80606.6,0.0,-0.82388,0.00018,15.18105]
[1778837815060,25.07,80593.74,0.0,-0.82613,0.00017,15.05491]
[1778837816070,25.07,80586.98,0.0,-0.82731,0.00017,14.98873]
[1778837817871,25.07,80586.35,0.0,-0.82741,0.00017,14.98289]
[1778837823117,25.08,80583.76,0.0,-0.82785,0.00017,14.9583]
[1778837824124,25.08,80575.15,0.0,-0.82934,0.00017,14.87373]
[1778837825131,25.08,80567.57,0.0,-0.83065,0.00017,14.79934]
[1778837826138,25.08,80565.26,0.0,-0.83104,0.00017,14.77676]
[1778837830166,25.08,80559.8,0.0,-0.83196,0.00017,14.72379]
[1778837835202,25.08,80564.41,0.0,-0.83118,0.00017,14.76874]
[1778837840236,25.07,80569.48,0.0,-0.83032,0.00017,14.81777]
[1778837845271,25.07,80569.02,0.0,-0.83044,0.00017,14.81086]
[1778837849304,25.07,80563.81,0.0,-0.83137,0.00017,14.75786]
[1778837854339,25.06,80563.76,0.0,-0.83146,0.00017,14.75031]
[1778837855346,25.06,80557.05,0.0,-0.83261,0.00017,14.68402]
[1778837856353,25.06,80554.02,0.0,-0.83314,0.00017,14.65366]
[1778837861389,25.06,80554.11,0.0,-0.83317,0.00017,14.65183]
[1778837866423,25.03,80553.32,0.0,-0.8336,0.00017,14.62732]
[1778837871458,25.0,80540.88,0.0,-0.83598,0.00017,14.4894]
[1778837872467,24.99,80530.27,0.0,-0.83782,0.00017,14.3816]
[1778837873474,24.99,80527.4,0.0,-0.83833,0.00017,14.35138]
[1778837875487,24.98,80522.08,0.0,-0.83928,0.00017,14.2957]
[1778837877500,24.97,80520.4,0.0,-0.8397,0.00017,14.27078]
[1778837882536,24.94,80519.25,0.0,-0.84022,0.00017,14.24027]
[1778837883542,24.94,80513.57,0.0,-0.84117,0.00017,14.18379]
[1778837884549,24.94,80506.07,0.0,-0.84242,0.00016,14.10941]
[1778837885556,24.93,80503.36,0.0,-0.84289,0.00016,14.08082]
[1778837887583,24.92,80498.85,0.0,-0.84379,0.00016,14.02737]
[1778837889604,24.9,80493.13,0.0,-0.84486,0.00016,13.96289]
[1778837890602,24.9,80489.8,0.0,-0.84541,0.00016,13.92965]
[1778837891609,24.9,80483.42,0.0,-0.84645,0.00016,13.8663]
[1778837892616,24.9,80483.02,0.0,-0.84655,0.00016,13.86042]
[1778837897651,24.9,80481.08,0.0,-0.8469,0.00016,13.83875]
[1778837898657,24.9,80471.42,0.0,-0.84847,0.00016,13.74313]
[1778837899665,24.9,80471.07,0.0,-0.84852,0.00016,13.73964]
[1778837904700,24.89,80469.93,0.0,-0.84871,0.00016,13.72813]
[1778837906715,24.89,80479.56,0.0,-0.84716,0.00016,13.82317]
[1778837907721,24.89,80479.56,0.0,-0.84716,0.00016,13.82299]
[1778837908728,24.89,80486.18,0.0,-0.84609,0.00016,13.88826]
[1778837909735,24.89,80486.82,0.0,-0.84599,0.00016,13.89432]
[1778837914770,24.89,80487.4,0.0,-0.84597,0.00016,13.89339]
[1778837919805,24.89,80485.92,0.0,-0.84624,0.00016,13.87699]
[1778837921821,24.89,80477.95,0.0,-0.84755,0.00016,13.79721]
[1778837926855,24.88,80481.59,0.0,-0.84698,0.00016,13.83175]
[1778837931890,24.88,80480.97,0.0,-0.84711,0.00016,13.82394]
[1778837936924,24.88,80479.49,0.0,-0.84738,0.00016,13.80765]
[1778837941959,24.88,80478.66,0.0,-0.84754,0.00016,13.79782]
[1778837943973,24.87,80467.77,0.0,-0.8493,0.00016,13.68946]
[1778837944979,24.87,80464.45,0.0,-0.84984,0.00016,13.65644]
[1778837950016,24.87,80467.71,0.0,-0.84933,0.00016,13.68781]
[1778837953036,24.87,80473.13,0.0,-0.84847,0.00016,13.74092]
[1778837955053,24.87,80474.78,0.0,-0.84821,0.00016,13.75677]
[1778837960087,24.87,80475.97,0.0,-0.84804,0.00016,13.76724]
[1778837965120,24.87,80472.52,0.0,-0.84862,0.00016,13.73179]
[1778837970160,24.86,80469.65,0.0,-0.8491,0.00016,13.70227]
[1778837972172,24.86,80467.5,0.0,-0.84949,0.00016,13.67556]
[1778837977208,24.86,80466.39,0.0,-0.84968,0.00016,13.66395]
[1778837981237,24.86,80463.14,0.0,-0.85021,0.00016,13.63148]
[1778837986271,24.86,80462.8,0.0,-0.85026,0.00016,13.62797]
[1778837991307,24.86,80461.03,0.0,-0.85055,0.00016,13.61043]
[1778837996342,24.86,80458.69,0.0,-0.85092,0.00016,13.58727]
[1778838001377,24.86,80463.22,0.0,-0.8502,0.00016,13.63184]
[1778838005406,24.86,80469.24,0.0,-0.84924,0.00016,13.69112]
[1778838007419,24.86,80470.46,0.0,-0.84905,0.00016,13.70288]
[1778838012454,24.86,80472.76,0.0,-0.84869,0.00016,13.72486]
[1778838017489,24.86,80474.59,0.0,-0.84841,0.00016,13.74216]
[1778838022525,24.86,80473.16,0.0,-0.84865,0.00016,13.72726]
[1778838027560,24.86,80472.57,0.0,-0.84876,0.00016,13.7208]
[1778838032595,24.86,80472.64,0.0,-0.8488,0.00016,13.71586]
[1778838037630,24.85,80471.26,0.0,-0.84903,0.00016,13.70183]
[1778838040651,24.85,80449.21,0.0,-0.85255,0.00016,13.48353]
[1778838041659,24.85,80436.14,0.0,-0.85461,0.00016,13.35466]
[1778838042667,24.86,80434.33,0.0,-0.85489,0.00016,13.33718]
[1778838047705,24.86,80437.14,0.0,-0.85442,0.00016,13.36702]
[1778838052741,24.86,80437.05,0.0,-0.8544,0.00016,13.36812]
[1778838057775,24.86,80437.18,0.0,-0.85435,0.00016,13.37137]
[1778838062810,24.87,80430.23,0.0,-0.8554,0.00016,13.3049]
[1778838067847,24.87,80424.2,0.0,-0.8563,0.00016,13.24793]
[1778838072881,24.88,80420.23,0.0,-0.85688,0.00016,13.21147]
[1778838077917,24.88,80419.49,0.0,-0.85696,0.00016,13.20608]
[1778838082953,24.88,80419.65,0.0,-0.85693,0.00016,13.2084]
[1778838087992,24.88,80419.22,0.0,-0.85698,0.00016,13.20493]
[1778838092018,24.88,80413.8,0.0,-0.85785,0.00015,13.14705]
[1778838093025,24.88,80407.34,0.0,-0.85885,0.00015,13.0838]
[1778838096046,24.88,80413.54,0.0,-0.85788,0.00015,13.14555]
[1778838098060,24.89,80420.05,0.0,-0.85686,0.00016,13.20993]
[1778838103095,24.89,80414.26,0.0,-0.85775,0.00015,13.1537]
[1778838106116,24.89,80416.53,0.0,-0.85739,0.00015,13.17673]
[1778838109137,24.89,80423.32,0.0,-0.85632,0.00016,13.24411]
[1778838111151,24.89,80425.86,0.0,-0.85593,0.00016,13.26929]
[1778838116186,24.89,80425.67,0.0,-0.85595,0.00016,13.26772]
[1778838121221,24.89,80430.91,0.0,-0.85513,0.00016,13.31963]
[1778838126256,24.89,80434.37,0.0,-0.85459,0.00016,13.35367]
[1778838131291,24.89,80433.86,0.0,-0.85467,0.00016,13.34835]
[1778838135319,24.89,80428.39,0.0,-0.85553,0.00016,13.29442]
[1778838140354,24.89,80427.02,0.0,-0.85574,0.00016,13.28073]
[1778838142369,24.89,80420.46,0.0,-0.85677,0.00016,13.21613]
[1778838144382,24.89,80414.72,0.0,-0.85765,0.00015,13.15982]
[1778838150197,24.89,80415.59,0.0,-0.85751,0.00015,13.16919]
[1778838155459,24.89,80416.6,0.0,-0.85738,0.00015,13.17466]
[1778838160493,24.89,80413.91,0.0,-0.85779,0.00015,13.14894]
[1778838165535,24.89,80409.11,0.0,-0.85851,0.00015,13.10271]
[1778838170567,24.9,80408.85,0.0,-0.85853,0.00015,13.10136]
[1778838175601,24.9,80410.18,0.0,-0.85831,0.00015,13.11559]
[1778838180636,24.9,80411.1,0.0,-0.85815,0.00015,13.12576]
[1778838185671,24.9,80412.99,0.0,-0.85784,0.00015,13.1454]
[1778838188692,24.9,80418.01,0.0,-0.85705,0.00016,13.19535]
[1778838193728,24.9,80421.12,0.0,-0.85656,0.00016,13.22663]
[1778838197757,24.9,80426.23,0.0,-0.85576,0.00016,13.27733]
[1778838202789,24.9,80425.78,0.0,-0.85582,0.00016,13.27315]
[1778838207826,24.91,80426.01,0.0,-0.85578,0.00016,13.27567]
[1778838212860,24.91,80424.47,0.0,-0.85607,0.00016,13.25558]
[1778838217897,24.91,80424.34,0.0,-0.85608,0.00016,13.25446]
[1778838219912,24.91,80417.71,0.0,-0.85711,0.00016,13.18933]
[1778838224945,24.91,80418.78,0.0,-0.85694,0.00016,13.20032]
[1778838229982,24.91,80418.92,0.0,-0.85691,0.00016,13.20209]
[1778838235017,24.91,80417.88,0.0,-0.85706,0.00016,13.19238]
[1778838240052,24.91,80415.52,0.0,-0.85742,0.00015,13.16979]
[1778838245089,24.91,80416.55,0.0,-0.85725,0.00015,13.18059]
[1778838250125,24.91,80412.09,0.0,-0.85793,0.00015,13.13752]
[1778838255158,24.91,80409.29,0.0,-0.85835,0.00015,13.11081]
[1778838260193,24.92,80406.23,0.0,-0.85879,0.00015,13.0822]
[1778838265230,24.92,80397.33,0.0,-0.86014,0.00015,12.99614]
[1778838270265,24.92,80401.04,0.0,-0.85954,0.00015,13.03436]
[1778838275299,24.92,80405.91,0.0,-0.85881,0.00015,13.07883]
[1778838280335,24.92,80403.67,0.0,-0.85914,0.00015,13.05782]
[1778838285369,24.93,80405.61,0.0,-0.85884,0.00015,13.07701]
[1778838290405,24.93,80402.02,0.0,-0.85938,0.00015,13.04207]
[1778838295439,24.93,80407.33,0.0,-0.85856,0.00015,13.09463]
[1778838300474,24.93,80408.74,0.0,-0.85834,0.00015,13.10875]
[1778838305509,24.93,80407.83,0.0,-0.85847,0.00015,13.10035]
[1778838311344,24.93,80400.3,0.0,-0.85962,0.00015,13.02713]
[1778838316586,24.93,80390.46,0.0,-0.8611,0.00015,12.93158]
[1778838317596,24.93,80390.51,0.0,-0.86109,0.00015,12.93234]
[1778838321414,24.93,80403.4,0.0,-0.85911,0.00015,13.05961]
[1778838323638,24.93,80410.23,0.0,-0.85805,0.00015,13.12682]
[1778838327667,24.93,80415.57,0.0,-0.85723,0.00015,13.17913]
[1778838329682,24.93,80424.0,0.0,-0.85593,0.00016,13.26174]
[1778838333709,24.93,80411.36,0.0,-0.85794,0.00015,13.13154]
[1778838334717,24.93,80407.83,0.0,-0.85849,0.00015,13.09686]
[1778838339751,24.93,80412.28,0.0,-0.85781,0.00015,13.14039]
[1778838340759,24.93,80423.69,0.0,-0.85604,0.00016,13.25253]
[1778838341765,24.93,80423.86,0.0,-0.85601,0.00016,13.25403]
[1778838345793,24.93,80427.99,0.0,-0.85539,0.00016,13.29322]
[1778838350828,24.93,80426.0,0.0,-0.85572,0.00016,13.27237]
[1778838355863,24.92,80424.52,0.0,-0.85597,0.00016,13.25667]
[1778838360898,24.92,80425.8,0.0,-0.85579,0.00016,13.26819]
[1778838361905,24.92,80419.95,0.0,-0.8567,0.00016,13.2104]
[1778838362913,24.92,80418.76,0.0,-0.85689,0.00016,13.19855]
[1778838366940,24.92,80426.05,0.0,-0.85577,0.00016,13.26959]
[1778838370968,24.92,80419.07,0.0,-0.85687,0.00016,13.20006]
[1778838376004,24.92,80417.87,0.0,-0.85707,0.00016,13.18729]
[1778838382047,24.91,80417.41,0.0,-0.85718,0.00016,13.18023]
[1778838387082,24.91,80417.56,0.0,-0.85719,0.00016,13.1796]
[1778838392117,24.91,80414.02,0.0,-0.85781,0.00015,13.13773]
[1778838395139,24.9,80419.19,0.0,-0.85703,0.00016,13.18758]
[1778838400174,24.9,80418.35,0.0,-0.85718,0.00016,13.17821]
[1778838405208,24.9,80417.98,0.0,-0.85725,0.00016,13.17342]
[1778838410243,24.9,80419.5,0.0,-0.85704,0.00016,13.18717]
[1778838415281,24.9,80409.62,0.0,-0.85859,0.00015,13.08848]
[1778838416289,24.9,80405.62,0.0,-0.85922,0.00015,13.04845]
[1778838421322,24.89,80405.32,0.0,-0.85928,0.00015,13.0442]
[1778838426358,24.89,80407.42,0.0,-0.85899,0.00015,13.06297]
[1778838431395,24.89,80403.77,0.0,-0.85957,0.00015,13.02571]
[1778838436430,24.89,80401.03,0.0,-0.86001,0.00015,12.99758]
[1778838438448,24.89,80407.1,0.0,-0.85909,0.00015,13.0567]
[1778838443492,24.88,80406.8,0.0,-0.85916,0.00015,13.05222]
[1778838447506,24.88,80412.22,0.0,-0.85834,0.00015,13.10431]
[1778838449520,24.88,80419.23,0.0,-0.85727,0.00016,13.1729]
[1778838454555,24.88,80420.39,0.0,-0.85714,0.00016,13.17862]
[1778838455561,24.88,80427.28,0.0,-0.85607,0.00016,13.24633]
[1778838456568,24.88,80432.95,0.0,-0.85519,0.00016,13.30197]
[1778838457575,24.88,80432.8,0.0,-0.85521,0.00016,13.30016]
[1778838460598,24.88,80427.45,0.0,-0.85607,0.00016,13.24641]
[1778838461603,24.88,80415.67,0.0,-0.8579,0.00015,13.13]
[1778838462404,24.88,80414.07,0.0,-0.85816,0.00015,13.11404]
[1778838467646,24.87,80411.0,0.0,-0.85864,0.00015,13.08293]
[1778838472475,24.87,80398.88,0.0,-0.86051,0.00015,12.96331]
[1778838473688,24.87,80398.7,0.0,-0.86054,0.00015,12.96155]
[1778838478724,24.87,80399.67,0.0,-0.86039,0.00015,12.97102]
[1778838483759,24.87,80402.54,0.0,-0.85996,0.00015,12.99904]
[1778838488794,24.87,80402.97,0.0,-0.85991,0.00015,13.00199]
[1778838494836,24.87,80401.79,0.0,-0.86011,0.00015,12.98925]
[1778838499872,24.87,80398.25,0.0,-0.86065,0.00015,12.95446]
[1778838504917,24.87,80400.12,0.0,-0.86036,0.00015,12.9731]
[1778838509943,24.87,80402.36,0.0,-0.86004,0.00015,12.99397]
[1778838514978,24.87,80402.95,0.0,-0.85999,0.00015,12.99463]
[1778838520017,24.87,80403.33,0.0,-0.85993,0.00015,12.9985]
[1778838525049,24.87,80400.37,0.0,-0.86038,0.00015,12.96969]
[1778838530084,24.87,80400.21,0.0,-0.8604,0.00015,12.96851]
[1778838535119,24.87,80397.2,0.0,-0.86085,0.00015,12.93935]
[1778838540154,24.87,80400.05,0.0,-0.86041,0.00015,12.96777]
[1778838545190,24.87,80399.56,0.0,-0.86047,0.00015,12.9635]
[1778838550225,24.87,80401.08,0.0,-0.86025,0.00015,12.9778]
[1778838552238,24.87,80395.97,0.0,-0.86104,0.00015,12.92732]
[1778838556266,24.87,80401.96,0.0,-0.86012,0.00015,12.98615]
[1778838561300,24.87,80408.34,0.0,-0.85913,0.00015,13.04946]
[1778838562308,24.87,80414.65,0.0,-0.85816,0.00015,13.11163]
[1778838563315,24.87,80416.51,0.0,-0.85787,0.00015,13.12993]
[1778838568350,24.87,80412.01,0.0,-0.85857,0.00015,13.08551]
[1778838573385,24.87,80412.84,0.0,-0.8585,0.00015,13.08762]
[1778838578419,24.87,80413.86,0.0,-0.85836,0.00015,13.09673]
[1778838582448,24.87,80407.16,0.0,-0.85939,0.00015,13.03103]
[1778838587484,24.87,80405.91,0.0,-0.85959,0.00015,13.01812]
[1778838592519,24.87,80406.38,0.0,-0.85951,0.00015,13.02313]
[1778838597553,24.87,80404.83,0.0,-0.85974,0.00015,13.00801]
[1778838602589,24.87,80393.04,0.0,-0.86154,0.00015,12.89276]
[1778838603594,24.87,80382.01,0.0,-0.86321,0.00015,12.78444]
[1778838605611,24.87,80380.98,0.0,-0.86337,0.00015,12.77443]
[1778838610645,24.87,80382.82,0.0,-0.86308,0.00015,12.79289]
[1778838612660,24.87,80365.55,0.0,-0.86567,0.00015,12.62376]
[1778838613666,24.87,80362.33,0.0,-0.86615,0.00015,12.59264]
[1778838618702,24.87,80363.9,0.0,-0.86589,0.00015,12.60928]
[1778838624743,24.87,80360.36,0.0,-0.8664,0.00015,12.57614]
[1778838627764,24.88,80355.07,0.0,-0.86717,0.00015,12.52526]
[1778838629779,24.88,80347.79,0.0,-0.86823,0.00015,12.45482]
[1778838630788,24.88,80346.0,0.0,-0.86849,0.00015,12.43777]
[1778838635825,24.88,80349.16,0.0,-0.86804,0.00015,12.46548]
[1778838641864,24.88,80348.45,0.0,-0.86811,0.00015,12.46082]
[1778838646898,24.89,80349.33,0.0,-0.86795,0.00015,12.47124]
[1778838651933,24.89,80345.06,0.0,-0.86855,0.00015,12.43136]
[1778838656969,24.89,80344.08,0.0,-0.86867,0.00015,12.42379]
[1778838662004,24.9,80347.05,0.0,-0.8682,0.00015,12.45458]
[1778838667041,24.9,80347.36,0.0,-0.86813,0.00015,12.45925]
[1778838670062,24.9,80340.69,0.0,-0.86909,0.00015,12.39531]
[1778838675097,24.9,80343.08,0.0,-0.86871,0.00015,12.42063]
[1778838676104,24.9,80348.98,0.0,-0.86784,0.00015,12.47847]
[1778838677111,24.9,80349.03,0.0,-0.86783,0.00015,12.47925]
[1778838682146,24.91,80347.31,0.0,-0.86806,0.00015,12.46387]
[1778838684160,24.91,80340.6,0.0,-0.86904,0.00015,12.39914]
[1778838686173,24.91,80338.2,0.0,-0.86937,0.00015,12.37659]
[1778838691210,24.91,80339.61,0.0,-0.86918,0.00015,12.38723]
[1778838696244,24.91,80339.6,0.0,-0.86915,0.00015,12.38913]
[1778838701280,24.92,80338.1,0.0,-0.86934,0.00015,12.37643]
[1778838706314,24.92,80339.2,0.0,-0.86915,0.00015,12.38913]
[1778838711349,24.92,80340.03,0.0,-0.869,0.00015,12.39918]
[1778838716384,24.93,80339.14,0.0,-0.8691,0.00015,12.39256]
[1778838721420,24.93,80339.65,0.0,-0.86899,0.00015,12.39957]
[1778838726454,24.93,80341.08,0.0,-0.86875,0.00015,12.41547]
[1778838728469,24.93,80347.16,0.0,-0.86785,0.00015,12.4754]
[1778838731489,24.94,80341.92,0.0,-0.8686,0.00015,12.4254]
[1778838736525,24.94,80349.33,0.0,-0.86749,0.00015,12.49928]
[1778838739545,24.94,80343.27,0.0,-0.86837,0.00015,12.44112]
[1778838741559,24.94,80340.71,0.0,-0.86873,0.00015,12.41694]
[1778838746594,24.94,80340.32,0.0,-0.86876,0.00015,12.41507]
[1778838750622,24.95,80328.95,0.0,-0.87039,0.00015,12.30617]
[1778838751629,24.95,80329.44,0.0,-0.87036,0.00015,12.30636]
[1778838756663,24.95,80331.74,0.0,-0.86998,0.00015,12.33126]
[1778838761699,24.96,80334.09,0.0,-0.8696,0.00015,12.35679]
[1778838765727,24.96,80341.72,0.0,-0.86846,0.00015,12.43244]
[1778838770762,24.96,80338.91,0.0,-0.86885,0.00015,12.40683]
[1778838775798,24.96,80342.86,0.0,-0.86824,0.00015,12.44698]
[1778838778819,24.97,80361.05,0.0,-0.86553,0.00015,12.62528]
[1778838779827,24.97,80374.83,0.0,-0.86346,0.00015,12.76036]
[1778838780833,24.97,80376.42,0.0,-0.86322,0.00015,12.77615]
[1778838785874,24.97,80373.4,0.0,-0.86365,0.00015,12.74807]
[1778838789904,24.97,80366.69,0.0,-0.86464,0.00015,12.68393]
[1778838792923,24.97,80362.65,0.0,-0.86522,0.00015,12.64558]
[1778838797957,24.97,80359.37,0.0,-0.8657,0.00015,12.61441]
[1778838802994,24.97,80352.64,0.0,-0.86669,0.00015,12.54908]
[1778838808028,24.98,80352.68,0.0,-0.86668,0.00015,12.54991]
[1778838813062,24.98,80348.39,0.0,-0.86735,0.00015,12.50358]
[1778838814877,24.98,80343.17,0.0,-0.86811,0.00015,12.45315]
[1778838820112,24.98,80343.31,0.0,-0.86808,0.00015,12.45549]
[1778838825147,24.98,80343.82,0.0,-0.86799,0.00015,12.46133]
[1778838830181,24.98,80345.24,0.0,-0.86777,0.00015,12.47592]
[1778838835216,24.98,80348.53,0.0,-0.86727,0.00015,12.50863]
[1778838840252,24.98,80352.83,0.0,-0.86663,0.00015,12.55096]
[1778838845286,24.98,80352.6,0.0,-0.86665,0.00015,12.54926]
[1778838850321,24.98,80353.94,0.0,-0.86645,0.00015,12.56289]
[1778838855356,24.99,80349.74,0.0,-0.86706,0.00015,12.52265]
[1778838856364,24.99,80346.42,0.0,-0.86754,0.00015,12.49057]
[1778838858377,24.99,80351.64,0.0,-0.86677,0.00015,12.54176]
[1778838863412,24.99,80348.1,0.0,-0.86727,0.00015,12.5084]
[1778838868447,24.99,80349.36,0.0,-0.86707,0.00015,12.52192]
[1778838873482,24.99,80352.79,0.0,-0.86659,0.00015,12.55125]
[1778838878517,24.99,80354.48,0.0,-0.86632,0.00015,12.56879]
[1778838883552,25.0,80355.59,0.0,-0.86614,0.00015,12.58061]
[1778838888587,25.0,80359.05,0.0,-0.86561,0.00015,12.61516]
[1778838893622,25.0,80362.17,0.0,-0.86514,0.00015,12.64627]
[1778838897650,25.0,80367.84,0.0,-0.86429,0.00015,12.7019]
[1778838902686,25.0,80364.11,0.0,-0.86483,0.00015,12.66625]
[1778838905707,25.0,80358.32,0.0,-0.86568,0.00015,12.61055]
[1778838908727,25.0,80364.69,0.0,-0.86473,0.00015,12.67321]
[1778838910741,25.0,80365.75,0.0,-0.86456,0.00015,12.68403]
[1778838915776,25.01,80368.47,0.0,-0.86413,0.00015,12.71204]
[1778838920811,25.01,80369.15,0.0,-0.864,0.00015,12.72023]
[1778838923832,25.01,80376.81,0.0,-0.86284,0.00015,12.79587]
[1778838925846,25.01,80381.14,0.0,-0.86218,0.00015,12.8385]
[1778838929874,25.01,80391.12,0.0,-0.86065,0.00015,12.93678]
[1778838930883,25.01,80391.58,0.0,-0.86058,0.00015,12.94141]
[1778838935919,25.01,80390.57,0.0,-0.86077,0.00015,12.92728]
[1778838940953,25.01,80391.74,0.0,-0.86058,0.00015,12.93932]
[1778838945990,25.01,80374.75,0.0,-0.86315,0.00015,12.77367]
[1778838946998,25.01,80372.81,0.0,-0.86343,0.00015,12.75509]
[1778838951024,25.02,80362.04,0.0,-0.86502,0.00015,12.65178]
[1778838952036,25.02,80368.41,0.0,-0.86407,0.00015,12.7138]
[1778838953059,25.02,80393.9,0.0,-0.86021,0.00015,12.96316]
[1778838954062,25.02,80404.38,0.0,-0.8586,0.00015,13.06562]
[1778838955066,25.02,80423.11,0.0,-0.8557,0.00016,13.24949]
[1778838956072,25.02,80428.22,0.0,-0.8549,0.00016,13.29949]
[1778838959094,25.02,80422.59,0.0,-0.85579,0.00016,13.24382]
[1778838964129,25.02,80426.45,0.0,-0.85519,0.00016,13.28118]
[1778838965139,25.02,80464.17,0.0,-0.84923,0.00016,13.65143]
[1778838967151,25.02,80459.91,0.0,-0.84991,0.00016,13.60966]
[1778838969176,25.02,80448.87,0.0,-0.85167,0.00016,13.5011]
[1778838970172,25.02,80448.92,0.0,-0.85166,0.00016,13.50177]
[1778838975208,25.02,80443.15,0.0,-0.85255,0.00016,13.44644]
[1778838979244,25.02,80436.47,0.0,-0.85358,0.00016,13.38193]
[1778838980258,25.02,80430.01,0.0,-0.85459,0.00016,13.31874]
[1778838981264,25.02,80424.3,0.0,-0.85549,0.00016,13.26276]
[1778838982267,25.02,80427.6,0.0,-0.85497,0.00016,13.29513]
[1778838984280,25.02,80430.06,0.0,-0.85459,0.00016,13.31922]
[1778838989315,25.02,80425.35,0.0,-0.85532,0.00016,13.27295]
[1778838992336,25.02,80430.8,0.0,-0.85452,0.00016,13.32126]
[1778838996185,25.02,80425.21,0.0,-0.8554,0.00016,13.2661]
[1778838999385,25.02,80422.54,0.0,-0.85581,0.00016,13.23995]
[1778839004421,25.02,80422.55,0.0,-0.85581,0.00016,13.24011]
[1778839009455,25.02,80422.63,0.0,-0.8558,0.00016,13.24069]
[1778839014494,25.02,80421.42,0.0,-0.85599,0.00016,13.2289]
[1778839019526,25.02,80426.96,0.0,-0.85512,0.00016,13.28333]
[1778839021539,25.02,80434.55,0.0,-0.85393,0.00016,13.35766]
[1778839026574,25.02,80434.35,0.0,-0.85398,0.00016,13.35491]
[1778839031610,25.02,80432.13,0.0,-0.85434,0.00016,13.33231]
[1778839036645,25.02,80430.6,0.0,-0.85459,0.00016,13.31675]
[1778839041680,25.02,80430.67,0.0,-0.85459,0.00016,13.31684]
[1778839044702,25.02,80425.56,0.0,-0.85539,0.00016,13.26645]
[1778839049738,25.02,80428.25,0.0,-0.85498,0.00016,13.29243]
[1778839052759,25.01,80419.5,0.0,-0.85639,0.00016,13.20126]
[1778839053766,25.01,80418.71,0.0,-0.85651,0.00016,13.19333]
[1778839058800,25.01,80414.21,0.0,-0.85722,0.00015,13.14845]
[1778839063835,25.01,80414.7,0.0,-0.85715,0.00015,13.15316]
[1778839064842,25.01,80419.76,0.0,-0.85636,0.00016,13.20289]
[1778839066857,25.01,80418.79,0.0,-0.85651,0.00016,13.19336]
[1778839068873,25.01,80425.63,0.0,-0.85545,0.00016,13.26069]
[1778839073905,25.01,80427.94,0.0,-0.85508,0.00016,13.28334]
[1778839078941,25.01,80428.17,0.0,-0.85505,0.00016,13.28529]
[1778839083976,25.01,80423.98,0.0,-0.85571,0.00016,13.24417]
[1778839089015,25.01,80425.21,0.0,-0.85552,0.00016,13.25596]
[1778839094050,25.01,80425.35,0.0,-0.85551,0.00016,13.25677]
[1778839099085,25.01,80427.1,0.0,-0.85524,0.00016,13.2739]
[1778839104120,25.01,80427.73,0.0,-0.85515,0.00016,13.2794]
[1778839109156,25.01,80426.78,0.0,-0.85531,0.00016,13.2695]
[1778839114190,25.01,80426.39,0.0,-0.85541,0.00016,13.26044]
[1778839119225,25.01,80422.65,0.0,-0.856,0.00016,13.22352]
[1778839124260,25.01,80425.42,0.0,-0.85557,0.00016,13.25056]
[1778839129295,25.01,80425.27,0.0,-0.8556,0.00016,13.24875]
[1778839134330,25.01,80426.59,0.0,-0.8554,0.00016,13.26124]
[1778839139368,25.01,80426.01,0.0,-0.8555,0.00016,13.25507]
[1778839144409,25.01,80425.21,0.0,-0.85563,0.00016,13.2469]
[1778839149438,25.01,80426.44,0.0,-0.85544,0.00016,13.25856]
[1778839154473,25.0,80425.85,0.0,-0.85555,0.00016,13.25199]
[1778839157313,25.0,80420.53,0.0,-0.85638,0.00016,13.19974]
[1778839161522,25.0,80429.68,0.0,-0.85495,0.00016,13.28925]
[1778839162529,25.0,80431.52,0.0,-0.85467,0.00016,13.30721]
[1778839168572,25.0,80432.94,0.0,-0.85446,0.00016,13.32018]
[1778839173606,25.0,80436.09,0.0,-0.85403,0.00016,13.34511]
[1778839177459,25.0,80444.61,0.0,-0.8527,0.00016,13.42764]
[1778839178641,25.0,80446.09,0.0,-0.85247,0.00016,13.44177]
[1778839180655,25.0,80445.78,0.0,-0.85254,0.00016,13.43793]
[1778839183677,24.99,80443.76,0.0,-0.85287,0.00016,13.417]
[1778839188714,24.99,80443.46,0.0,-0.85295,0.00016,13.41238]
[1778839190725,24.99,80451.59,0.0,-0.85167,0.00016,13.49183]
[1778839195760,24.99,80452.89,0.0,-0.85147,0.00016,13.50387]
[1778839200813,24.99,80451.67,0.0,-0.85169,0.00016,13.49054]
[1778839203846,24.99,80445.83,0.0,-0.85263,0.00016,13.43209]
[1778839204836,24.99,80424.01,0.0,-0.85606,0.00016,13.21756]
[1778839205883,24.99,80398.36,0.0,-0.86002,0.00015,12.96627]
[1778839206861,24.99,80394.47,0.0,-0.86061,0.00015,12.92862]
[1778839208878,24.99,80402.49,0.0,-0.85937,0.00015,13.00792]
[1778839209884,24.99,80394.88,0.0,-0.86053,0.00015,12.93344]
[1778839210890,24.99,80390.66,0.0,-0.86117,0.00015,12.89224]
[1778839211896,24.99,80396.88,0.0,-0.86022,0.00015,12.95328]
[1778839212903,24.99,80395.47,0.0,-0.86043,0.00015,12.93961]
[1778839215924,24.99,80389.54,0.0,-0.86133,0.00015,12.88212]
[1778839220958,24.99,80388.13,0.0,-0.86153,0.00015,12.86913]
[1778839222972,24.99,80382.46,0.0,-0.86238,0.00015,12.81427]
[1778839225994,24.99,80380.1,0.0,-0.86272,0.00015,12.79232]
[1778839229014,24.99,80388.02,0.0,-0.8615,0.00015,12.8708]
[1778839230022,25.0,80405.05,0.0,-0.8589,0.00015,13.03764]
[1778839231029,25.0,80403.26,0.0,-0.85922,0.00015,13.01503]
[1778839233042,25.0,80408.7,0.0,-0.85837,0.00015,13.06879]
[1778839238079,25.0,80408.95,0.0,-0.85831,0.00015,13.07284]
[1778839242107,25.0,80403.92,0.0,-0.85907,0.00015,13.02441]
[1778839244120,25.0,80400.7,0.0,-0.85956,0.00015,12.99321]
[1778839249156,25.0,80398.71,0.0,-0.85984,0.00015,12.97537]
[1778839254189,25.01,80399.25,0.0,-0.85973,0.00015,12.98202]
[1778839259226,25.01,80398.55,0.0,-0.85983,0.00015,12.97593]
[1778839264261,25.01,80396.96,0.0,-0.86006,0.00015,12.96125]
[1778839267281,25.01,80402.38,0.0,-0.85922,0.00015,13.01492]
[1778839270306,25.01,80410.81,0.0,-0.85792,0.00015,13.09768]
[1778839275338,25.01,80402.71,0.0,-0.85915,0.00015,13.01909]
[1778839280372,25.01,80405.45,0.0,-0.85871,0.00015,13.0473]
[1778839285407,25.01,80403.1,0.0,-0.85905,0.00015,13.02521]
[1778839290442,25.01,80402.13,0.0,-0.8592,0.00015,13.01581]
[1778839295479,25.01,80401.76,0.0,-0.8593,0.00015,13.00717]
[1778839296484,25.02,80415.33,0.0,-0.8572,0.00015,13.1405]
[1778839297491,25.02,80419.23,0.0,-0.8566,0.00016,13.17873]
[1778839300512,25.02,80412.99,0.0,-0.85757,0.00015,13.11746]
[1778839302529,25.02,80405.74,0.0,-0.85868,0.00015,13.04653]
[1778839304542,25.02,80399.44,0.0,-0.85965,0.00015,12.98514]
[1778839306557,25.02,80397.8,0.0,-0.8599,0.00015,12.96906]
[1778839307564,25.02,80405.43,0.0,-0.85873,0.00015,13.04366]
[1778839308570,25.02,80409.61,0.0,-0.85809,0.00015,13.08445]
[1778839311591,25.01,80410.96,0.0,-0.85789,0.00015,13.0971]
[1778839316626,25.01,80409.69,0.0,-0.8581,0.00015,13.08357]
[1778839319647,25.01,80419.06,0.0,-0.85665,0.00016,13.17516]
[1778839320654,25.01,80426.12,0.0,-0.85556,0.00016,13.24434]
[1778839321662,25.01,80428.01,0.0,-0.85526,0.00016,13.26274]
[1778839323676,25.01,80422.1,0.0,-0.85619,0.00016,13.20465]
[1778839328716,25.01,80418.92,0.0,-0.85668,0.00016,13.17325]
[1778839331735,25.01,80427.68,0.0,-0.85532,0.00016,13.25894]
[1778839332743,25.01,80434.86,0.0,-0.8542,0.00016,13.32909]
[1778839333749,25.01,80435.79,0.0,-0.85406,0.00016,13.33791]
[1778839338784,25.01,80437.72,0.0,-0.85379,0.00016,13.35517]
[1778839343819,25.01,80442.23,0.0,-0.8531,0.00016,13.39789]
[1778839349861,25.0,80446.37,0.0,-0.85248,0.00016,13.43668]
[1778839352894,25.0,80451.86,0.0,-0.85167,0.00016,13.4845]
[1778839355903,25.0,80456.16,0.0,-0.851,0.00016,13.52561]
[1778839360938,25.0,80458.08,0.0,-0.85073,0.00016,13.54258]
[1778839365973,24.99,80457.71,0.0,-0.85082,0.00016,13.53723]
[1778839371009,24.99,80459.19,0.0,-0.85062,0.00016,13.54962]
[1778839376044,24.99,80460.41,0.0,-0.85045,0.00016,13.55956]
[1778839382086,24.98,80461.44,0.0,-0.85032,0.00016,13.56793]
[1778839383093,24.98,80455.26,0.0,-0.85131,0.00016,13.50682]
[1778839384100,24.98,80452.59,0.0,-0.85174,0.00016,13.48034]
[1778839389135,24.98,80451.24,0.0,-0.85197,0.00016,13.46585]
[1778839392163,24.98,80445.84,0.0,-0.85284,0.00016,13.4122]
[1778839397198,24.98,80444.45,0.0,-0.85307,0.00016,13.39785]
[1778839402241,24.98,80435.32,0.0,-0.85451,0.00016,13.30778]
[1778839404255,24.98,80431.94,0.0,-0.85504,0.00016,13.27456]
[1778839405262,24.98,80421.88,0.0,-0.85662,0.00016,13.17564]
[1778839406269,24.98,80417.57,0.0,-0.85729,0.00016,13.13308]
[1778839410297,24.97,80423.85,0.0,-0.85633,0.00016,13.19378]
[1778839413318,24.97,80426.89,0.0,-0.85591,0.00016,13.21768]
[1778839417346,24.97,80429.62,0.0,-0.8555,0.00016,13.24385]
[1778839422381,24.97,80428.45,0.0,-0.8557,0.00016,13.2312]
[1778839427418,24.97,80428.84,0.0,-0.85565,0.00016,13.23388]
[1778839432451,24.97,80426.34,0.0,-0.85606,0.00016,13.20825]
[1778839437487,24.96,80427.09,0.0,-0.85597,0.00016,13.21427]
[1778839442522,24.96,80427.97,0.0,-0.85586,0.00016,13.22125]
[1778839447562,24.96,80427.6,0.0,-0.85594,0.00016,13.21611]
[1778839452596,24.96,80427.77,0.0,-0.85594,0.00016,13.21607]
[1778839457632,24.95,80431.46,0.0,-0.85539,0.00016,13.25061]
[1778839462667,24.95,80436.27,0.0,-0.85467,0.00016,13.29586]
[1778839467703,24.95,80435.72,0.0,-0.85479,0.00016,13.28847]
[1778839472738,24.94,80431.42,0.0,-0.85554,0.00016,13.23901]
[1778839474752,24.94,80426.93,0.0,-0.85625,0.00016,13.19426]
[1778839479787,24.94,80430.28,0.0,-0.85575,0.00016,13.22583]
[1778839484822,24.94,80432.42,0.0,-0.85544,0.00016,13.24519]
[1778839489646,24.93,80438.92,0.0,-0.85445,0.00016,13.30754]
[1778839492878,24.93,80443.6,0.0,-0.85373,0.00016,13.35229]
[1778839495900,24.93,80449.81,0.0,-0.85277,0.00016,13.41199]
[1778839497914,24.93,80450.65,0.0,-0.85266,0.00016,13.41922]
[1778839502949,24.92,80443.91,0.0,-0.85377,0.00016,13.35017]
[1778839505969,24.92,80436.5,0.0,-0.85495,0.00016,13.2761]
[1778839509787,24.92,80445.59,0.0,-0.85355,0.00016,13.36398]
[1778839515033,24.92,80447.03,0.0,-0.85335,0.00016,13.3761]
[1778839520068,24.91,80448.74,0.0,-0.85311,0.00016,13.39106]
[1778839525102,24.91,80447.97,0.0,-0.85325,0.00016,13.38252]
[1778839529131,24.91,80458.55,0.0,-0.85157,0.00016,13.48664]
[1778839531146,24.91,80460.91,0.0,-0.85123,0.00016,13.50501]
[1778839533159,24.91,80467.77,0.0,-0.85013,0.00016,13.5729]
[1778839535174,24.91,80476.16,0.0,-0.84878,0.00016,13.65576]
[1778839536181,24.91,80479.27,0.0,-0.84828,0.00016,13.68639]
[1778839541215,24.91,80485.76,0.0,-0.84723,0.00016,13.75022]
[1778839546252,24.91,80492.85,0.0,-0.84606,0.00016,13.82123]
[1778839551287,24.91,80498.34,0.0,-0.84515,0.00016,13.87614]
[1778839553302,24.91,80502.7,0.0,-0.84443,0.00016,13.91935]
[1778839556321,24.91,80497.65,0.0,-0.84526,0.00016,13.86956]
[1778839561358,24.92,80493.78,0.0,-0.84588,0.00016,13.83189]
[1778839563372,24.92,80483.64,0.0,-0.84753,0.00016,13.73213]
[1778839564379,24.92,80480.05,0.0,-0.8481,0.00016,13.69699]
[1778839569414,24.92,80482.05,0.0,-0.84775,0.00016,13.71861]
[1778839574449,24.92,80484.13,0.0,-0.84737,0.00016,13.74131]
[1778839579483,24.93,80486.86,0.0,-0.84687,0.00016,13.77168]
[1778839584519,24.94,80490.96,0.0,-0.84614,0.00016,13.81613]
[1778839589554,24.94,80483.03,0.0,-0.84739,0.00016,13.74038]
[1778839593586,24.94,80494.69,0.0,-0.84552,0.00016,13.85103]
[1778839598623,24.94,80497.18,0.0,-0.8451,0.00016,13.87653]
[1778839603655,24.94,80502.3,0.0,-0.84429,0.00016,13.92496]
[1778839608692,24.93,80505.07,0.0,-0.84388,0.00016,13.94937]
[1778839613726,24.93,80507.12,0.0,-0.8436,0.00017,13.96655]
[1778839618767,24.93,80508.02,0.0,-0.84348,0.00017,13.97353]
[1778839623802,24.92,80508.26,0.0,-0.8435,0.00017,13.97271]
[1778839626823,24.92,80498.49,0.0,-0.84514,0.00016,13.87435]
[1778839628837,24.92,80494.79,0.0,-0.84576,0.00016,13.83683]
[1778839633872,24.91,80497.94,0.0,-0.84528,0.00016,13.86546]
[1778839638908,24.91,80499.15,0.0,-0.84513,0.00016,13.87485]
[1778839640922,24.91,80504.45,0.0,-0.84428,0.00016,13.92619]
[1778839645956,24.9,80505.4,0.0,-0.84417,0.00016,13.93271]
[1778839650991,24.9,80508.03,0.0,-0.84378,0.00017,13.95592]
[1778839654012,24.89,80512.27,0.0,-0.84316,0.00017,13.99088]
[1778839656026,24.89,80519.46,0.0,-0.84199,0.00017,14.06069]
[1778839659047,24.89,80514.4,0.0,-0.84286,0.00017,14.00844]
[1778839664085,24.88,80514.34,0.0,-0.84294,0.00017,14.00419]
[1778839669121,24.87,80514.7,0.0,-0.84294,0.00017,14.00382]
[1778839673148,24.87,80509.55,0.0,-0.84379,0.00017,13.95291]
[1778839677176,24.88,80504.19,0.0,-0.84466,0.00016,13.90082]
[1778839682211,24.88,80499.45,0.0,-0.84543,0.00016,13.85432]
[1778839687246,24.88,80499.91,0.0,-0.84535,0.00016,13.85969]
[1778839692282,24.88,80491.82,0.0,-0.84664,0.00016,13.78118]
[1778839695303,24.88,80498.57,0.0,-0.84552,0.00016,13.8492]
[1778839696309,24.88,80504.42,0.0,-0.84455,0.00016,13.90744]
[1778839698323,24.88,80505.32,0.0,-0.84439,0.00016,13.91691]
[1778839703357,24.89,80506.38,0.0,-0.8442,0.00016,13.92874]
[1778839708394,24.89,80516.3,0.0,-0.84253,0.00017,14.02822]
[1778839709400,24.89,80517.95,0.0,-0.84225,0.00017,14.04469]
[1778839714436,24.89,80516.07,0.0,-0.8426,0.00017,14.02146]
[1778839719471,24.89,80515.8,0.0,-0.84264,0.00017,14.01925]
[1778839724520,24.89,80515.53,0.0,-0.84268,0.00017,14.01685]
[1778839726524,24.89,80508.95,0.0,-0.84377,0.00017,13.95199]
[1778839731559,24.89,80514.96,0.0,-0.84277,0.00017,14.01141]
[1778839736594,24.89,80517.76,0.0,-0.84233,0.00017,14.0375]
[1778839741629,24.88,80516.53,0.0,-0.84257,0.00017,14.02354]
[1778839746664,24.88,80515.39,0.0,-0.84279,0.00017,14.01052]
[1778839749692,24.88,80509.35,0.0,-0.84381,0.00017,13.94942]
[1778839754727,24.88,80511.13,0.0,-0.84354,0.00017,13.96555]
[1778839758756,24.87,80516.61,0.0,-0.84266,0.00017,14.01839]
[1778839763790,24.87,80518.7,0.0,-0.84234,0.00017,14.03712]
[1778839768825,24.87,80520.17,0.0,-0.84213,0.00017,14.04966]
[1778839773860,24.86,80520.66,0.0,-0.84213,0.00017,14.04732]
[1778839778894,24.86,80522.2,0.0,-0.84191,0.00017,14.06053]
[1778839783930,24.86,80522.05,0.0,-0.84197,0.00017,14.05699]
[1778839788966,24.85,80522.04,0.0,-0.842,0.00017,14.055]
[1778839794001,24.85,80523.54,0.0,-0.84178,0.00017,14.06803]
[1778839799035,24.85,80523.22,0.0,-0.84187,0.00017,14.06305]
[1778839804072,24.84,80523.6,0.0,-0.84184,0.00017,14.06507]
[1778839809108,24.84,80521.3,0.0,-0.84225,0.00017,14.04069]
[1778839813135,24.84,80512.84,0.0,-0.84367,0.00017,13.95564]
[1778839814143,24.84,80511.07,0.0,-0.84397,0.00017,13.93791]
[1778839819178,24.84,80509.28,0.0,-0.84428,0.00017,13.91939]
[1778839824215,24.84,80515.14,0.0,-0.84332,0.00017,13.97665]
[1778839829250,24.84,80515.25,0.0,-0.84332,0.00017,13.97669]
[1778839834285,24.83,80517.25,0.0,-0.84305,0.00017,13.99032]
[1778839839320,24.83,80519.11,0.0,-0.84276,0.00017,14.00776]
[1778839844356,24.83,80521.81,0.0,-0.84233,0.00017,14.03347]
[1778839849390,24.83,80519.19,0.0,-0.84278,0.00017,14.00658]
[1778839854429,24.83,80523.41,0.0,-0.84209,0.00017,14.04756]
[1778839860470,24.82,80525.74,0.0,-0.84173,0.00017,14.06929]
[1778839865503,24.82,80525.88,0.0,-0.84172,0.00017,14.06942]
[1778839870542,24.82,80528.84,0.0,-0.84125,0.00017,14.09729]
[1778839875576,24.82,80527.39,0.0,-0.84152,0.00017,14.08137]
[1778839880610,24.81,80530.41,0.0,-0.84105,0.00017,14.10972]
[1778839885646,24.81,80529.28,0.0,-0.84127,0.00017,14.09672]
[1778839891690,24.81,80529.63,0.0,-0.84128,0.00017,14.09318]
[1778839896724,24.8,80536.4,0.0,-0.84018,0.00017,14.15862]
[1778839897731,24.8,80542.39,0.0,-0.83917,0.00017,14.21801]
[1778839902766,24.8,80547.97,0.0,-0.83824,0.00017,14.27263]
[1778839906794,24.8,80553.04,0.0,-0.83739,0.00017,14.32221]
[1778839910830,24.8,80558.43,0.0,-0.83648,0.00017,14.37492]
[1778839912839,24.8,80563.72,0.0,-0.83558,0.00017,14.42728]
[1778839917871,24.8,80562.84,0.0,-0.83576,0.00017,14.41695]
[1778839922918,24.8,80563.62,0.0,-0.83565,0.00017,14.42351]
[1778839927958,24.79,80552.64,0.0,-0.83754,0.00017,14.31338]
[1778839929966,24.79,80539.83,0.0,-0.83971,0.00017,14.18615]
[1778839933995,24.79,80545.54,0.0,-0.83876,0.00017,14.24239]
[1778839938025,24.79,80554.55,0.0,-0.83725,0.00017,14.33065]
[1778839943061,24.79,80559.8,0.0,-0.83638,0.00017,14.38139]
[1778839948095,24.79,80559.74,0.0,-0.8364,0.00017,14.3801]
[1778839953130,24.79,80563.01,0.0,-0.83589,0.00017,14.40677]
[1778839958166,24.78,80569.4,0.0,-0.83481,0.00017,14.46952]
[1778839963205,24.78,80572.01,0.0,-0.83438,0.00017,14.49452]
[1778839965217,24.78,80577.12,0.0,-0.8335,0.00017,14.5449]
[1778839970253,24.78,80575.17,0.0,-0.83386,0.00017,14.52445]
[1778839975288,24.78,80575.76,0.0,-0.83378,0.00017,14.52921]
[1778839980323,24.78,80573.47,0.0,-0.83419,0.00017,14.50539]
[1778839984353,24.77,80566.52,0.0,-0.8354,0.00017,14.43555]
[1778839987373,24.77,80560.86,0.0,-0.83637,0.00017,14.37903]
[1778839993230,24.77,80565.47,0.0,-0.83559,0.00017,14.42451]
[1778839998452,24.77,80566.82,0.0,-0.83537,0.00017,14.43755]
[1778840003488,24.77,80568.58,0.0,-0.83507,0.00017,14.45465]
[1778840009529,24.77,80570.13,0.0,-0.83481,0.00017,14.46952]
[1778840014564,24.77,80571.75,0.0,-0.83459,0.00017,14.47997]
[1778840020606,24.77,80571.98,0.0,-0.83456,0.00017,14.4816]
[1778840025641,24.77,80566.94,0.0,-0.83543,0.00017,14.431]
[1778840030677,24.77,80566.77,0.0,-0.83547,0.00017,14.42891]
[1778840035710,24.77,80564.93,0.0,-0.83579,0.00017,14.41019]
[1778840040748,24.77,80566.15,0.0,-0.83559,0.00017,14.42192]
[1778840045784,24.76,80570.5,0.0,-0.83485,0.00017,14.46458]
[1778840048815,24.76,80577.96,0.0,-0.83357,0.00017,14.53837]
[1778840049813,24.76,80582.19,0.0,-0.83284,0.00017,14.58021]
[1778840054850,24.76,80581.57,0.0,-0.83297,0.00017,14.57277]
[1778840059885,24.76,80578.45,0.0,-0.83353,0.00017,14.54064]
[1778840066939,24.76,80576.8,0.0,-0.83384,0.00017,14.52291]
[1778840071969,24.76,80573.97,0.0,-0.83439,0.00017,14.48869]
[1778840075997,24.75,80568.59,0.0,-0.83533,0.00017,14.43469]
[1778840081032,24.75,80567.13,0.0,-0.83559,0.00017,14.41968]
[1778840086067,24.75,80567.2,0.0,-0.83558,0.00017,14.42004]
[1778840091102,24.75,80569.07,0.0,-0.83527,0.00017,14.43826]
[1778840096138,24.75,80569.75,0.0,-0.83516,0.00017,14.44447]
[1778840101173,24.75,80568.53,0.0,-0.83538,0.00017,14.43187]
[1778840106207,24.75,80567.46,0.0,-0.83557,0.00017,14.42082]
[1778840111242,24.75,80568.38,0.0,-0.83542,0.00017,14.42958]
[1778840116277,24.75,80562.3,0.0,-0.83647,0.00017,14.3687]
[1778840121312,24.75,80561.85,0.0,-0.83655,0.00017,14.36415]
[1778840124334,24.75,80567.04,0.0,-0.83566,0.00017,14.41577]
[1778840129368,24.75,80567.32,0.0,-0.83561,0.00017,14.41825]
[1778840134404,24.75,80562.46,0.0,-0.83649,0.00017,14.3646]
[1778840139439,24.75,80567.65,0.0,-0.83561,0.00017,14.41616]
[1778840142461,24.75,80571.76,0.0,-0.8349,0.00017,14.4568]
[1778840144479,24.75,80565.44,0.0,-0.83599,0.00017,14.39375]
[1778840147494,24.75,80556.94,0.0,-0.83745,0.00017,14.30883]
[1778840148501,24.75,80556.54,0.0,-0.83753,0.00017,14.30462]
[1778840154357,24.74,80560.44,0.0,-0.83689,0.00017,14.34182]
[1778840159578,24.74,80559.76,0.0,-0.83703,0.00017,14.33358]
[1778840164429,24.74,80554.29,0.0,-0.83799,0.00017,14.27766]
[1778840167635,24.74,80541.79,0.0,-0.84012,0.00017,14.15252]
[1778840168644,24.74,80540.05,0.0,-0.84042,0.00017,14.1351]
[1778840174501,24.74,80534.57,0.0,-0.84135,0.00017,14.08003]
[1778840179722,24.74,80529.34,0.0,-0.84223,0.00017,14.02747]
[1778840183752,24.73,80520.81,0.0,-0.84367,0.00017,13.94217]
[1778840189792,24.73,80514.98,0.0,-0.84464,0.00017,13.88405]
[1778840194828,24.73,80513.3,0.0,-0.84495,0.00017,13.86247]
[1778840198855,24.74,80496.58,0.0,-0.8477,0.00016,13.69647]
[1778840199862,24.74,80492.58,0.0,-0.84835,0.00016,13.65699]
[1778840204897,24.74,80493.19,0.0,-0.84822,0.00016,13.66483]
[1778840209932,24.74,80494.72,0.0,-0.84794,0.00016,13.68186]
[1778840214967,24.75,80492.24,0.0,-0.84831,0.00016,13.6592]
[1778840220015,24.75,80495.21,0.0,-0.8478,0.00016,13.69045]
[1778840225037,24.75,80491.52,0.0,-0.84839,0.00016,13.65422]
[1778840230072,24.75,80492.86,0.0,-0.84816,0.00016,13.66823]
[1778840235107,24.75,80495.48,0.0,-0.84772,0.00016,13.69496]
[1778840240142,24.75,80496.27,0.0,-0.84758,0.00016,13.70347]
[1778840245177,24.75,80499.02,0.0,-0.84712,0.00016,13.73141]
[1778840250212,24.75,80502.95,0.0,-0.84647,0.00016,13.77098]
[1778840255246,24.75,80502.93,0.0,-0.84651,0.00016,13.76592]
[1778840258269,24.75,80508.84,0.0,-0.84554,0.00017,13.82474]
[1778840263305,24.76,80505.46,0.0,-0.84609,0.00016,13.79122]
[1778840268338,24.76,80506.66,0.0,-0.84589,0.00016,13.80324]
[1778840273374,24.76,80510.28,0.0,-0.8453,0.00017,13.83925]
[1778840278408,24.76,80509.31,0.0,-0.84546,0.00017,13.82953]
[1778840283453,24.76,80509.22,0.0,-0.84547,0.00017,13.82865]
[1778840288482,24.76,80507.3,0.0,-0.84579,0.00016,13.80964]
[1778840292509,24.76,80500.5,0.0,-0.8469,0.00016,13.7422]
[1778840297544,24.76,80499.6,0.0,-0.84704,0.00016,13.73389]
[1778840302580,24.76,80493.83,0.0,-0.84798,0.00016,13.67692]
[1778840304594,24.76,80492.04,0.0,-0.84826,0.00016,13.65983]
[1778840305600,24.76,80486.35,0.0,-0.84918,0.00016,13.60368]
[1778840307615,24.76,80486.82,0.0,-0.84909,0.00016,13.60927]
[1778840312650,24.76,80488.35,0.0,-0.84885,0.00016,13.62161]
[1778840317685,24.77,80484.55,0.0,-0.84942,0.00016,13.58626]
[1778840322720,24.77,80488.55,0.0,-0.84873,0.00016,13.62852]
[1778840325565,24.77,80489.5,0.0,-0.84856,0.00016,13.63917]
[1778840330775,24.78,80487.98,0.0,-0.84877,0.00016,13.62602]
[1778840335810,24.78,80487.1,0.0,-0.84888,0.00016,13.61918]
[1778840340846,24.78,80485.54,0.0,-0.84911,0.00016,13.60559]
[1778840346887,24.79,80487.78,0.0,-0.8487,0.00016,13.63006]
[1778840351929,24.79,80489.74,0.0,-0.84835,0.00016,13.65138]
[1778840358978,24.8,80489.6,0.0,-0.84833,0.00016,13.65262]
[1778840363006,24.8,80494.59,0.0,-0.84749,0.00016,13.70346]
[1778840371063,24.8,80498.26,0.0,-0.84696,0.00016,13.73334]
[1778840376099,24.8,80493.38,0.0,-0.84777,0.00016,13.68453]
[1778840382140,24.8,80493.75,0.0,-0.84766,0.00016,13.69098]
[1778840387176,24.8,80488.26,0.0,-0.84853,0.00016,13.63806]
[1778840392212,24.81,80487.25,0.0,-0.84866,0.00016,13.63007]
[1778840397247,24.81,80489.17,0.0,-0.84831,0.00016,13.65119]
[1778840402283,24.81,80491.82,0.0,-0.84785,0.00016,13.67943]
[1778840407321,24.82,80495.55,0.0,-0.84721,0.00016,13.71823]
[1778840413360,24.82,80498.05,0.0,-0.84676,0.00016,13.74501]
[1778840419406,24.82,80498.05,0.0,-0.84674,0.00016,13.7467]
[1778840424441,24.82,80496.81,0.0,-0.84691,0.00016,13.73593]
[1778840426451,24.83,80490.87,0.0,-0.84788,0.00016,13.67757]
[1778840431486,24.83,80491.43,0.0,-0.84782,0.00016,13.67869]
[1778840438535,24.83,80492.35,0.0,-0.84765,0.00016,13.68872]
[1778840443570,24.83,80495.96,0.0,-0.84704,0.00016,13.72591]
[1778840448610,24.83,80490.41,0.0,-0.84792,0.00016,13.67245]
[1778840450624,24.83,80499.21,0.0,-0.84647,0.00016,13.75995]
[1778840451632,24.83,80513.15,0.0,-0.84417,0.00017,13.89858]
[1778840452639,24.83,80515.04,0.0,-0.84386,0.00017,13.91715]
[1778840457684,24.83,80512.76,0.0,-0.84425,0.00017,13.89364]
[1778840462721,24.83,80510.49,0.0,-0.84464,0.00017,13.87026]
[1778840467758,24.83,80509.26,0.0,-0.84486,0.00017,13.85726]
[1778840472804,24.83,80509.42,0.0,-0.84485,0.00017,13.85809]
[1778840477829,24.83,80511.91,0.0,-0.84445,0.00017,13.88195]
[1778840482863,24.83,80517.22,0.0,-0.84358,0.00017,13.93357]
[1778840487907,24.82,80515.26,0.0,-0.84393,0.00017,13.91269]
[1778840492934,24.82,80517.72,0.0,-0.8436,0.00017,13.93033]
[1778840494947,24.82,80510.51,0.0,-0.8448,0.00017,13.85817]
[1778840499982,24.82,80509.74,0.0,-0.84495,0.00017,13.84915]
[1778840505020,24.81,80505.17,0.0,-0.84573,0.00016,13.80243]
[1778840510053,24.81,80503.61,0.0,-0.84601,0.00016,13.78589]
[1778840515088,24.81,80501.41,0.0,-0.84639,0.00016,13.76308]
[1778840517102,24.81,80495.17,0.0,-0.84741,0.00016,13.70088]
[1778840521130,24.81,80485.85,0.0,-0.84894,0.00016,13.60782]
[1778840526170,24.81,80491.21,0.0,-0.8481,0.00016,13.65938]
[1778840527177,24.81,80497.18,0.0,-0.84713,0.00016,13.71825]
[1778840529191,24.8,80498.19,0.0,-0.84698,0.00016,13.72745]
[1778840534226,24.8,80492.85,0.0,-0.84788,0.00016,13.6725]
[1778840539261,24.8,80493.5,0.0,-0.84779,0.00016,13.67802]
[1778840544296,24.8,80497.02,0.0,-0.84724,0.00016,13.71128]
[1778840549331,24.8,80498.7,0.0,-0.84698,0.00016,13.72747]
[1778840554367,24.8,80499.06,0.0,-0.84697,0.00016,13.72574]
[1778840559401,24.8,80499.35,0.0,-0.84692,0.00016,13.72856]
[1778840564436,24.8,80494.5,0.0,-0.84771,0.00016,13.68043]
[1778840569474,24.8,80496.32,0.0,-0.84741,0.00016,13.69883]
[1778840574505,24.79,80498.74,0.0,-0.84703,0.00016,13.72196]
[1778840579543,24.79,80498.45,0.0,-0.8471,0.00016,13.71752]
[1778840584577,24.79,80497.67,0.0,-0.84725,0.00016,13.70828]
[1778840589612,24.79,80498.55,0.0,-0.84714,0.00016,13.71553]
[1778840594647,24.78,80500.55,0.0,-0.84684,0.00016,13.73351]
[1778840599683,24.78,80500.49,0.0,-0.84688,0.00016,13.73133]
[1778840604716,24.78,80500.05,0.0,-0.84697,0.00016,13.72543]
[1778840609752,24.78,80500.17,0.0,-0.84698,0.00016,13.72515]
[1778840614790,24.77,80500.04,0.0,-0.84707,0.00016,13.71722]
[1778840619823,24.77,80500.76,0.0,-0.84695,0.00016,13.72428]
[1778840622846,24.77,80506.19,0.0,-0.84606,0.00016,13.77835]
[1778840627881,24.77,80506.07,0.0,-0.84608,0.00016,13.77704]
[1778840631908,24.77,80513.03,0.0,-0.84493,0.00017,13.84601]
[1778840634929,24.77,80513.94,0.0,-0.84479,0.00017,13.85459]
[1778840639965,24.77,80515.93,0.0,-0.84448,0.00017,13.87337]
[1778840641979,24.77,80526.29,0.0,-0.84276,0.00017,13.97594]
[1778840642985,24.77,80529.15,0.0,-0.84228,0.00017,14.00435]
[1778840647821,24.77,80522.03,0.0,-0.84347,0.00017,13.93327]
[1778840653055,24.77,80518.84,0.0,-0.84401,0.00017,13.90123]
[1778840659096,24.77,80516.85,0.0,-0.84434,0.00017,13.88148]
[1778840663125,24.77,80510.38,0.0,-0.84542,0.00017,13.81683]
[1778840668160,24.77,80507.58,0.0,-0.8459,0.00017,13.78758]
[1778840673195,24.76,80503.62,0.0,-0.84662,0.00016,13.74179]
[1778840678230,24.76,80505.02,0.0,-0.84641,0.00016,13.75457]
[1778840683265,24.76,80507.24,0.0,-0.84607,0.00016,13.7753]
[1778840688302,24.76,80508.4,0.0,-0.8459,0.00017,13.7854]
[1778840693335,24.76,80509.56,0.0,-0.84573,0.00017,13.79587]
[1778840698370,24.76,80509.38,0.0,-0.84575,0.00017,13.79427]
[1778840703405,24.76,80513.95,0.0,-0.845,0.00017,13.83951]
[1778840708441,24.75,80517.5,0.0,-0.84442,0.00017,13.87455]
[1778840711461,24.75,80525.7,0.0,-0.84306,0.00017,13.95581]
[1778840715489,24.75,80530.94,0.0,-0.84219,0.00017,14.00718]
[1778840720524,24.75,80534.08,0.0,-0.84169,0.00017,14.03719]
[1778840725559,24.75,80537.02,0.0,-0.84121,0.00017,14.06513]
[1778840730594,24.75,80537.83,0.0,-0.84111,0.00017,14.07154]
[1778840735629,24.74,80539.16,0.0,-0.84096,0.00017,14.07783]
[1778840741671,24.74,80538.5,0.0,-0.8411,0.00017,14.06919]
[1778840746708,24.74,80542.21,0.0,-0.84051,0.00017,14.10438]
[1778840751741,24.73,80543.28,0.0,-0.84036,0.00017,14.11342]
[1778840756776,24.73,80545.51,0.0,-0.84,0.00017,14.13411]
[1778840760804,24.73,80539.45,0.0,-0.84105,0.00017,14.0724]
[1778840765841,24.73,80537.44,0.0,-0.84141,0.00017,14.05126]
[1778840768867,24.72,80531.02,0.0,-0.8425,0.00017,13.9864]
[1778840769872,24.72,80527.79,0.0,-0.84305,0.00017,13.954]
[1778840772891,24.72,80519.61,0.0,-0.84442,0.00017,13.87243]
[1778840773896,24.72,80509.41,0.0,-0.84612,0.00017,13.77028]
[1778840778932,24.72,80506.85,0.0,-0.84656,0.00016,13.74375]
[1778840783966,24.72,80509.43,0.0,-0.84615,0.00017,13.76822]
[1778840789007,24.72,80512.23,0.0,-0.84572,0.00017,13.79454]
[1778840794040,24.71,80512.94,0.0,-0.84567,0.00017,13.79464]
[1778840799077,24.71,80512.18,0.0,-0.84583,0.00017,13.78519]
[1778840804113,24.71,80512.63,0.0,-0.84579,0.00017,13.78772]
[1778840809149,24.71,80511.9,0.0,-0.84593,0.00017,13.77955]
[1778840814185,24.71,80509.92,0.0,-0.84626,0.00017,13.75959]
[1778840819219,24.7,80508.42,0.0,-0.84652,0.00017,13.74379]
[1778840824256,24.7,80508.3,0.0,-0.84654,0.00017,13.74231]
[1778840829289,24.7,80509.61,0.0,-0.84633,0.00017,13.75498]
[1778840834324,24.7,80508.78,0.0,-0.84648,0.00017,13.7463]
[1778840839359,24.7,80507.61,0.0,-0.84668,0.00016,13.73426]
[1778840844396,24.7,80505.63,0.0,-0.84701,0.00016,13.71397]
[1778840849429,24.7,80504.99,0.0,-0.84713,0.00016,13.7071]
[1778840850437,24.7,80496.44,0.0,-0.84853,0.00016,13.62191]
[1778840851475,24.7,80492.63,0.0,-0.8492,0.00016,13.57887]
[1778840852459,24.7,80483.17,0.0,-0.85073,0.00016,13.48485]
[1778840853465,24.7,80477.2,0.0,-0.8517,0.00016,13.42574]
[1778840854473,24.7,80478.29,0.0,-0.85152,0.00016,13.43657]
[1778840859509,24.7,80480.89,0.0,-0.8511,0.00016,13.46246]
[1778840864543,24.7,80485.43,0.0,-0.85036,0.00016,13.50778]
[1778840869578,24.7,80477.8,0.0,-0.85159,0.00016,13.43218]
[1778840871592,24.7,80477.9,0.0,-0.85157,0.00016,13.43369]
[1778840876628,24.7,80480.97,0.0,-0.85105,0.00016,13.46576]
[1778840881663,24.71,80480.42,0.0,-0.85111,0.00016,13.46182]
[1778840886697,24.71,80482.37,0.0,-0.85076,0.00016,13.48296]
[1778840891732,24.71,80483.65,0.0,-0.85053,0.00016,13.49748]
[1778840894753,24.71,80488.73,0.0,-0.84968,0.00016,13.54903]
[1778840900795,24.72,80491.66,0.0,-0.84918,0.00016,13.57977]
[1778840906837,24.72,80493.32,0.0,-0.84888,0.00016,13.59774]
[1778840912879,24.72,80495.56,0.0,-0.84854,0.00016,13.61617]
[1778840917915,24.72,80497.02,0.0,-0.84829,0.00016,13.63174]
[1778840922949,24.73,80495.01,0.0,-0.8486,0.00016,13.61275]
[1778840927983,24.73,80496.15,0.0,-0.84839,0.00016,13.6252]
[1778840933019,24.73,80497.25,0.0,-0.84819,0.00016,13.63741]
[1778840939061,24.73,80497.32,0.0,-0.84816,0.00016,13.63931]
[1778840944098,24.73,80497.38,0.0,-0.84813,0.00016,13.64083]
[1778840949131,24.73,80498.13,0.0,-0.84799,0.00016,13.64926]
[1778840954166,24.74,80499.95,0.0,-0.84768,0.00016,13.66824]
[1778840959201,24.74,80499.27,0.0,-0.84778,0.00016,13.6623]
[1778840969274,24.74,80499.53,0.0,-0.84771,0.00016,13.66666]
[1778840974306,24.74,80499.65,0.0,-0.84772,0.00016,13.66357]
[1778840980166,24.74,80501.19,0.0,-0.84745,0.00016,13.67995]
[1778840985384,24.75,80500.75,0.0,-0.8475,0.00016,13.67639]
[1778840995453,24.75,80500.07,0.0,-0.84759,0.00016,13.67133]
[1778841000488,24.75,80500.79,0.0,-0.84746,0.00016,13.67932]
[1778841005524,24.75,80500.28,0.0,-0.84753,0.00016,13.67507]
[1778841010559,24.75,80499.79,0.0,-0.84759,0.00016,13.67113]
[1778841015597,24.75,80507.83,0.0,-0.84625,0.00017,13.75203]
[1778841020634,24.75,80504.05,0.0,-0.84687,0.00016,13.71468]
[1778841025665,24.76,80501.25,0.0,-0.84732,0.00016,13.68775]
[1778841030699,24.76,80505.76,0.0,-0.84656,0.00016,13.73315]
[1778841034730,24.76,80511.83,0.0,-0.8456,0.00017,13.78853]
[1778841035744,24.76,80515.58,0.0,-0.84498,0.00017,13.82578]
[1778841038764,24.76,80518.16,0.0,-0.84455,0.00017,13.85155]
[1778841043799,24.76,80515.69,0.0,-0.84494,0.00017,13.82804]
[1778841048836,24.76,80512.99,0.0,-0.84538,0.00017,13.80185]
[1778841053871,24.76,80512.09,0.0,-0.84551,0.00017,13.79377]
[1778841058906,24.76,80515.9,0.0,-0.84487,0.00017,13.83241]
[1778841062935,24.76,80516.0,0.0,-0.84487,0.00017,13.8323]
[1778841067969,24.76,80514.85,0.0,-0.84509,0.00017,13.8195]
[1778841073004,24.76,80512.8,0.0,-0.84545,0.00017,13.79782]
[1778841079048,24.75,80513.07,0.0,-0.84543,0.00017,13.79902]
[1778841084081,24.75,80514.78,0.0,-0.84517,0.00017,13.81475]
[1778841090124,24.75,80513.37,0.0,-0.84543,0.00017,13.79905]
[1778841092137,24.75,80525.28,0.0,-0.8435,0.00017,13.91171]
[1778841093145,24.75,80526.26,0.0,-0.84335,0.00017,13.92104]
[1778841098186,24.74,80523.09,0.0,-0.84391,0.00017,13.88777]
[1778841103217,24.74,80524.27,0.0,-0.84372,0.00017,13.89893]
[1778841108251,24.74,80520.94,0.0,-0.84429,0.00017,13.86463]
[1778841113286,24.74,80519.58,0.0,-0.84453,0.00017,13.85046]
[1778841119328,24.74,80519.44,0.0,-0.84457,0.00017,13.84791]
[1778841124363,24.74,80519.63,0.0,-0.84456,0.00017,13.84901]
[1778841129398,24.74,80518.2,0.0,-0.84481,0.00017,13.83397]
[1778841134437,24.73,80523.13,0.0,-0.84401,0.00017,13.88152]
[1778841139475,24.73,80523.1,0.0,-0.84404,0.00017,13.88002]
[1778841144507,24.73,80526.19,0.0,-0.84355,0.00017,13.90921]
[1778841149542,24.73,80528.27,0.0,-0.84323,0.00017,13.92849]
[1778841159615,24.72,80528.6,0.0,-0.84327,0.00017,13.92358]
[1778841164652,24.72,80531.72,0.0,-0.84276,0.00017,13.95347]
[1778841166667,24.72,80521.98,0.0,-0.8444,0.00017,13.85573]
[1778841167673,24.72,80520.94,0.0,-0.84459,0.00017,13.84492]
[1778841172711,24.71,80521.62,0.0,-0.84451,0.00017,13.84955]
[1778841177743,24.71,80521.27,0.0,-0.84461,0.00017,13.84375]
[1778841182778,24.7,80521.58,0.0,-0.84459,0.00017,13.84449]
[1778841187812,24.7,80528.92,0.0,-0.84341,0.00017,13.91552]
[1778841192848,24.7,80526.06,0.0,-0.8439,0.00017,13.88601]
[1778841196876,24.7,80522.71,0.0,-0.84447,0.00017,13.85214]
[1778841201911,24.7,80521.67,0.0,-0.84467,0.00017,13.83989]
[1778841206948,24.69,80521.07,0.0,-0.84481,0.00017,13.83173]
[1778841211983,24.69,80521.17,0.0,-0.84488,0.00017,13.82534]
[1778841217021,24.68,80521.32,0.0,-0.84489,0.00017,13.82456]
[1778841219036,24.68,80526.41,0.0,-0.84406,0.00017,13.87439]
[1778841224070,24.68,80527.75,0.0,-0.84388,0.00017,13.88519]
[1778841230112,24.67,80528.6,0.0,-0.84378,0.00017,13.89072]
[1778841232127,24.67,80535.41,0.0,-0.84266,0.00017,13.95768]
[1778841237161,24.67,80536.48,0.0,-0.84253,0.00017,13.9656]
[1778841242196,24.66,80535.99,0.0,-0.84265,0.00017,13.95804]
[1778841247231,24.66,80535.48,0.0,-0.84278,0.00017,13.9504]
[1778841252266,24.65,80535.23,0.0,-0.84287,0.00017,13.94546]
[1778841254281,24.65,80529.93,0.0,-0.84377,0.00017,13.89162]
[1778841259317,24.65,80525.53,0.0,-0.84454,0.00017,13.84569]
[1778841264358,24.65,80524.35,0.0,-0.84477,0.00017,13.83196]
[1778841266370,24.64,80516.96,0.0,-0.84601,0.00017,13.75787]
[1778841271402,24.64,80517.15,0.0,-0.84605,0.00017,13.75307]
[1778841276436,24.64,80517.39,0.0,-0.84603,0.00017,13.75408]
[1778841281472,24.64,80521.22,0.0,-0.84542,0.00017,13.79076]
[1778841286507,24.63,80522.67,0.0,-0.84521,0.00017,13.80339]
[1778841291542,24.63,80518.7,0.0,-0.84591,0.00017,13.76172]
[1778841296577,24.63,80520.22,0.0,-0.84569,0.00017,13.77496]
[1778841301612,24.62,80522.09,0.0,-0.84541,0.00017,13.79155]
[1778841307654,24.62,80519.93,0.0,-0.84581,0.00017,13.76732]
[1778841311686,24.62,80499.44,0.0,-0.84923,0.00016,13.56084]
[1778841312690,24.62,80480.61,0.0,-0.8523,0.00016,13.3724]
[1778841313696,24.62,80478.73,0.0,-0.8526,0.00016,13.35382]
[1778841318731,24.62,80481.53,0.0,-0.85215,0.00016,13.3816]
[1778841323767,24.61,80485.77,0.0,-0.85148,0.00016,13.42318]
[1778841325780,24.62,80494.57,0.0,-0.85004,0.00016,13.51136]
[1778841330815,24.62,80494.42,0.0,-0.85006,0.00016,13.51018]
[1778841335850,24.62,80497.31,0.0,-0.84962,0.00016,13.53432]
[1778841340885,24.62,80497.62,0.0,-0.84956,0.00016,13.53796]
[1778841345921,24.62,80501.71,0.0,-0.84888,0.00016,13.5793]
[1778841350956,24.62,80509.37,0.0,-0.84762,0.00017,13.65624]
[1778841352968,24.62,80509.34,0.0,-0.84762,0.00017,13.65591]
[1778841358005,24.62,80505.19,0.0,-0.84831,0.00016,13.61439]
[1778841363048,24.62,80503.85,0.0,-0.84853,0.00016,13.60104]
[1778841368080,24.62,80503.74,0.0,-0.84854,0.00016,13.59999]
[1778841373115,24.62,80502.73,0.0,-0.84871,0.00016,13.58997]
[1778841375128,24.62,80494.81,0.0,-0.85,0.00016,13.51096]
[1778841377143,24.62,80493.87,0.0,-0.85015,0.00016,13.50184]
[1778841382177,24.62,80495.69,0.0,-0.84985,0.00016,13.5207]
[1778841387212,24.62,80496.6,0.0,-0.84969,0.00016,13.53043]
[1778841392247,24.62,80495.36,0.0,-0.84992,0.00016,13.51357]
[1778841397282,24.62,80493.6,0.0,-0.8502,0.00016,13.49683]
[1778841400303,24.63,80490.88,0.0,-0.85062,0.00016,13.47063]
[1778841405345,24.63,80496.55,0.0,-0.84968,0.00016,13.52855]
[1778841410376,24.63,80498.79,0.0,-0.84929,0.00016,13.55172]
[1778841415411,24.63,80496.38,0.0,-0.84967,0.00016,13.52858]
[1778841420446,24.63,80498.9,0.0,-0.84925,0.00016,13.55463]
[1778841425481,24.63,80502.46,0.0,-0.84865,0.00016,13.59098]
[1778841430516,24.63,80503.65,0.0,-0.84844,0.00016,13.6035]
[1778841435551,24.64,80506.08,0.0,-0.84804,0.00016,13.62809]
[1778841440586,24.64,80506.88,0.0,-0.8479,0.00016,13.63622]
[1778841445621,24.64,80509.4,0.0,-0.84749,0.00017,13.66129]
[1778841450656,24.63,80519.43,0.0,-0.84583,0.00017,13.76107]
[1778841452671,24.63,80500.71,0.0,-0.84898,0.00016,13.56838]
[1778841453677,24.63,80488.47,0.0,-0.85098,0.00016,13.44611]
[1778841454685,24.63,80484.81,0.0,-0.85158,0.00016,13.40971]
[1778841455693,24.63,80491.95,0.0,-0.85041,0.00016,13.48136]
[1778841456699,24.64,80488.83,0.0,-0.85091,0.00016,13.45057]
[1778841458714,24.64,80483.27,0.0,-0.8518,0.00016,13.39599]
[1778841463752,24.64,80480.47,0.0,-0.85221,0.00016,13.3706]
[1778841465766,24.64,80486.27,0.0,-0.85125,0.00016,13.42948]
[1778841470801,24.65,80487.48,0.0,-0.85101,0.00016,13.444]
[1778841474829,24.65,80482.97,0.0,-0.85171,0.00016,13.4013]
[1778841479865,24.65,80485.03,0.0,-0.85134,0.00016,13.42417]
[1778841484900,24.66,80488.6,0.0,-0.85073,0.00016,13.46156]
[1778841488931,24.66,80496.96,0.0,-0.84933,0.00016,13.54692]
[1778841493963,24.66,80494.82,0.0,-0.84964,0.00016,13.52802]
[1778841498998,24.67,80490.22,0.0,-0.85034,0.00016,13.48497]
[1778841503835,24.67,80499.45,0.0,-0.84879,0.00016,13.57971]
[1778841509068,24.68,80498.59,0.0,-0.84889,0.00016,13.57342]
[1778841514103,24.68,80498.35,0.0,-0.84894,0.00016,13.56814]
[1778841515110,24.68,80492.57,0.0,-0.84987,0.00016,13.51102]
[1778841517125,24.68,80490.89,0.0,-0.85013,0.00016,13.49538]
[1778841522161,24.69,80493.67,0.0,-0.84963,0.00016,13.52581]
[1778841528204,24.69,80498.34,0.0,-0.84882,0.00016,13.57518]
[1778841533239,24.7,80498.04,0.0,-0.84883,0.00016,13.57446]
[1778841536261,24.7,80488.26,0.0,-0.85041,0.00016,13.47827]
[1778841537267,24.7,80486.46,0.0,-0.8507,0.00016,13.46049]
[1778841542303,24.7,80488.04,0.0,-0.85043,0.00016,13.47689]
[1778841546331,24.7,80482.55,0.0,-0.85131,0.00016,13.42305]
[1778841551364,24.7,80487.39,0.0,-0.85049,0.00016,13.47285]
[1778841556400,24.71,80488.99,0.0,-0.85021,0.00016,13.48996]
[1778841561436,24.71,80491.09,0.0,-0.84985,0.00016,13.51214]
[1778841566470,24.71,80493.2,0.0,-0.84946,0.00016,13.53575]
[1778841571505,24.72,80494.48,0.0,-0.84925,0.00016,13.54596]
[1778841576541,24.72,80495.59,0.0,-0.84903,0.00016,13.55961]
[1778841582583,24.73,80495.6,0.0,-0.84898,0.00016,13.56271]
[1778841587618,24.73,80494.59,0.0,-0.84912,0.00016,13.55423]
[1778841593661,24.73,80495.41,0.0,-0.84896,0.00016,13.5638]
[1778841598696,24.73,80497.88,0.0,-0.84853,0.00016,13.58963]
[1778841602734,24.74,80491.03,0.0,-0.84964,0.00016,13.52201]
[1778841603732,24.74,80472.5,0.0,-0.85264,0.00016,13.33819]
[1778841604738,24.74,80465.34,0.0,-0.85378,0.00016,13.26763]
[1778841605746,24.74,80461.75,0.0,-0.85435,0.00016,13.23246]
[1778841608772,24.74,80455.57,0.0,-0.85531,0.00016,13.17263]
[1778841613804,24.74,80450.78,0.0,-0.85604,0.00016,13.12697]
[1778841618840,24.75,80446.44,0.0,-0.85669,0.00016,13.08641]
[1778841623877,24.75,80451.63,0.0,-0.85583,0.00016,13.13995]
[1778841628913,24.75,80446.18,0.0,-0.85667,0.00016,13.08754]
[1778841631930,24.75,80441.02,0.0,-0.85752,0.00016,13.03208]
[1778841636965,24.75,80440.59,0.0,-0.85757,0.00016,13.02845]
[1778841641999,24.76,80440.32,0.0,-0.8576,0.00016,13.02644]
[1778841643007,24.76,80431.14,0.0,-0.85904,0.00016,12.93585]
[1778841644020,24.76,80423.7,0.0,-0.8602,0.00016,12.8624]
[1778841645021,24.76,80423.58,0.0,-0.86021,0.00016,12.86136]
[1778841650058,24.76,80427.01,0.0,-0.85967,0.00016,12.89582]
[1778841653077,24.76,80432.07,0.0,-0.85888,0.00016,12.94605]
[1778841658113,24.76,80430.18,0.0,-0.85917,0.00016,12.92751]
[1778841661135,24.76,80435.69,0.0,-0.85831,0.00016,12.98223]
[1778841666169,24.76,80434.84,0.0,-0.85844,0.00016,12.97396]
[1778841671204,24.76,80439.43,0.0,-0.85771,0.00016,13.01979]
[1778841675039,24.76,80431.16,0.0,-0.859,0.00016,12.93867]
[1778841680274,24.76,80431.85,0.0,-0.85888,0.00016,12.94576]
[1778841685306,24.76,80434.79,0.0,-0.85842,0.00016,12.97496]
[1778841690342,24.76,80436.93,0.0,-0.85809,0.00016,12.99605]
[1778841695378,24.76,80438.81,0.0,-0.85784,0.00016,13.00936]
[1778841700412,24.76,80437.92,0.0,-0.85798,0.00016,13.00053]
[1778841704441,24.76,80426.77,0.0,-0.85972,0.00016,12.89049]
[1778841705447,24.76,80423.94,0.0,-0.86016,0.00016,12.86273]
[1778841710482,24.76,80430.06,0.0,-0.85919,0.00016,12.92419]
[1778841715517,24.76,80428.14,0.0,-0.85948,0.00016,12.90577]
[1778841721559,24.77,80426.8,0.0,-0.85967,0.00016,12.89328]
[1778841726595,24.77,80430.54,0.0,-0.85908,0.00016,12.93078]
[1778841731630,24.77,80430.52,0.0,-0.85908,0.00016,12.93089]
[1778841736668,24.77,80430.85,0.0,-0.85902,0.00016,12.93451]
[1778841741770,24.77,80432.29,0.0,-0.85877,0.00016,12.95022]
[1778841746804,24.77,80435.03,0.0,-0.85832,0.00016,12.97895]
[1778841751839,24.78,80440.17,0.0,-0.85752,0.00016,13.02661]
[1778841756874,24.78,80441.12,0.0,-0.85733,0.00016,13.03895]
[1778841761910,24.78,80447.64,0.0,-0.85626,0.00016,13.1056]
[1778841766947,24.79,80444.19,0.0,-0.85678,0.00016,13.07339]
[1778841769967,24.79,80448.32,0.0,-0.85611,0.00016,13.11505]
[1778841775004,24.79,80443.57,0.0,-0.85686,0.00016,13.06823]
[1778841780044,24.79,80440.35,0.0,-0.85736,0.00016,13.0365]
[1778841785077,24.79,80442.39,0.0,-0.85704,0.00016,13.0567]
[1778841790113,24.79,80439.1,0.0,-0.85756,0.00016,13.02416]
[1778841795149,24.79,80436.77,0.0,-0.85793,0.00016,13.00121]
[1778841800183,24.79,80433.56,0.0,-0.85842,0.00016,12.96987]
[1778841805987,24.79,80432.14,0.0,-0.85863,0.00016,12.95647]
[1778841811260,24.79,80435.36,0.0,-0.85817,0.00016,12.98333]
[1778841816296,24.79,80433.9,0.0,-0.85839,0.00016,12.96932]
[1778841821330,24.79,80434.46,0.0,-0.8583,0.00016,12.97548]
[1778841826365,24.79,80436.03,0.0,-0.85805,0.00016,12.99121]
[1778841831400,24.79,80437.2,0.0,-0.85787,0.00016,13.00245]
[1778841836438,24.79,80437.84,0.0,-0.85777,0.00016,13.00878]
[1778841841470,24.79,80438.61,0.0,-0.85765,0.00016,13.01595]
[1778841844492,24.79,80426.33,0.0,-0.85958,0.00016,12.89446]
[1778841845498,24.79,80422.34,0.0,-0.8602,0.00016,12.85519]
[1778841850537,24.79,80424.56,0.0,-0.85984,0.00016,12.87768]
[1778841855568,24.79,80428.79,0.0,-0.85918,0.00016,12.91978]
[1778841860603,24.79,80433.2,0.0,-0.85849,0.00016,12.96323]
[1778841865638,24.79,80433.77,0.0,-0.8584,0.00016,12.96865]
[1778841870674,24.79,80434.67,0.0,-0.85827,0.00016,12.97727]
[1778841875711,24.79,80435.64,0.0,-0.85817,0.00016,12.98135]
[1778841880746,24.79,80439.53,0.0,-0.85756,0.00016,13.0193]
[1778841885782,24.79,80441.3,0.0,-0.8573,0.00016,13.03588]
[1778841890816,24.79,80442.93,0.0,-0.85706,0.00016,13.05092]
[1778841894861,24.79,80473.46,0.0,-0.85221,0.00016,13.3521]
[1778841896864,24.79,80489.63,0.0,-0.8496,0.00016,13.5121]
[1778841897871,24.78,80492.53,0.0,-0.84913,0.00016,13.54046]
[1778841900892,24.78,80505.14,0.0,-0.8471,0.00016,13.66357]
[1778841901899,24.78,80509.86,0.0,-0.84633,0.00017,13.70999]
[1778841905927,24.78,80514.46,0.0,-0.8456,0.00017,13.75369]
[1778841910965,24.77,80505.8,0.0,-0.84708,0.00016,13.6651]
[1778841911969,24.77,80498.28,0.0,-0.84832,0.00016,13.59004]
[1778841912979,24.77,80501.02,0.0,-0.84787,0.00016,13.61697]
[1778841913986,24.77,80510.74,0.0,-0.84628,0.00017,13.71321]
[1778841914992,24.77,80527.81,0.0,-0.84345,0.00017,13.88214]
[1778841915999,24.77,80534.83,0.0,-0.84228,0.00017,13.95155]
[1778841918013,24.77,80551.53,0.0,-0.83945,0.00017,14.11795]
[1778841921036,24.77,80540.49,0.0,-0.84129,0.00017,14.00961]
[1778841922043,24.77,80547.99,0.0,-0.84002,0.00017,14.08418]
[1778841923050,24.77,80550.24,0.0,-0.83963,0.00017,14.10701]
[1778841926071,24.77,80544.46,0.0,-0.84061,0.00017,14.0499]
[1778841928085,24.77,80538.16,0.0,-0.84167,0.00017,13.98769]
[1778841934129,24.78,80536.4,0.0,-0.84198,0.00017,13.96663]
[1778841935135,24.78,80526.63,0.0,-0.84361,0.00017,13.8702]
[1778841940170,24.78,80532.72,0.0,-0.84256,0.00017,13.93227]
[1778841945205,24.78,80529.39,0.0,-0.84309,0.00017,13.90071]
[1778841950242,24.79,80529.43,0.0,-0.84305,0.00017,13.90293]
[1778841955276,24.79,80533.32,0.0,-0.84237,0.00017,13.9434]
[1778841956284,24.79,80541.47,0.0,-0.84099,0.00017,14.02499]
[1778841957289,24.79,80547.53,0.0,-0.83996,0.00017,14.08519]
[1778841958297,24.79,80548.63,0.0,-0.83977,0.00017,14.09633]
[1778841959305,24.79,80549.8,0.0,-0.83957,0.00017,14.10808]
[1778841961336,24.79,80557.47,0.0,-0.83826,0.00017,14.18455]
[1778841962350,24.79,80574.96,0.0,-0.83524,0.00017,14.3589]
[1778841963396,24.79,80579.57,0.0,-0.83444,0.00017,14.40505]
[1778841965408,24.8,80581.73,0.0,-0.83405,0.00017,14.4271]
[1778841967389,24.8,80593.7,0.0,-0.83196,0.00017,14.54643]
[1778841968399,24.8,80593.25,0.0,-0.83204,0.00017,14.54207]
[1778841971418,24.8,80599.5,0.0,-0.83094,0.00018,14.60442]
[1778841972424,24.8,80615.26,0.0,-0.82815,0.00018,14.76108]
[1778841973431,24.8,80615.32,0.0,-0.82813,0.00018,14.76182]
[1778841978468,24.8,80615.17,0.0,-0.82815,0.00018,14.76094]
[1778841981489,24.8,80629.68,0.0,-0.82556,0.00018,14.90492]
[1778841982496,24.8,80633.5,0.0,-0.82488,0.00018,14.94267]
[1778841985518,24.8,80637.26,0.0,-0.82421,0.00018,14.97946]
[1778841990552,24.8,80634.74,0.0,-0.82467,0.00018,14.95388]
[1778841994585,24.8,80614.27,0.0,-0.82838,0.00018,14.74521]
[1778841995593,24.8,80605.48,0.0,-0.82994,0.00018,14.65789]
[1778841997363,24.8,80600.63,0.0,-0.83079,0.00018,14.60977]
[1778842001633,24.79,80590.56,0.0,-0.83258,0.00017,14.50881]
[1778842002640,24.79,80582.79,0.0,-0.83393,0.00017,14.4315]
[1778842003647,24.79,80580.68,0.0,-0.8343,0.00017,14.41048]
[1778842004655,24.79,80573.37,0.0,-0.83556,0.00017,14.33784]
[1778842005661,24.79,80569.76,0.0,-0.83619,0.00017,14.30204]
[1778842009689,24.79,80577.53,0.0,-0.83484,0.00017,14.37939]
[1778842014726,24.8,80579.19,0.0,-0.83453,0.00017,14.39726]
[1778842019767,24.8,80580.59,0.0,-0.83427,0.00017,14.41222]
[1778842024802,24.8,80586.97,0.0,-0.83314,0.00017,14.47687]
[1778842026816,24.8,80591.57,0.0,-0.83233,0.00017,14.5229]
[1778842031853,24.8,80601.48,0.0,-0.83057,0.00018,14.62211]
[1778842032864,24.8,80602.79,0.0,-0.83034,0.00018,14.63515]
[1778842033867,24.8,80610.43,0.0,-0.82899,0.00018,14.71093]
[1778842034874,24.8,80611.78,0.0,-0.82876,0.00018,14.72424]
[1778842036888,24.8,80615.47,0.0,-0.82811,0.00018,14.76057]
[1778842038902,24.8,80608.93,0.0,-0.82927,0.00018,14.69545]
[1778842043937,24.8,80609.19,0.0,-0.82923,0.00018,14.69762]
[1778842047965,24.8,80613.77,0.0,-0.82843,0.00018,14.74246]
[1778842049978,24.8,80620.31,0.0,-0.82727,0.00018,14.80747]
[1778842050986,24.8,80627.68,0.0,-0.82595,0.00018,14.8805]
[1778842051992,24.8,80629.17,0.0,-0.82573,0.00018,14.88999]
[1778842057028,24.8,80629.0,0.0,-0.82577,0.00018,14.88795]
[1778842062064,24.8,80629.94,0.0,-0.82561,0.00018,14.897]
[1778842063070,24.8,80623.26,0.0,-0.8268,0.00018,14.83079]
[1778842064077,24.8,80624.82,0.0,-0.82652,0.00018,14.8463]
[1778842065085,24.8,80631.29,0.0,-0.82536,0.00018,14.9104]
[1778842066107,24.8,80635.11,0.0,-0.82468,0.00018,14.94817]
[1778842067101,24.8,80640.48,0.0,-0.82371,0.00018,15.00122]
[1778842068108,24.8,80651.62,0.0,-0.8217,0.00018,15.11142]
[1778842069114,24.8,80652.04,0.0,-0.82162,0.00018,15.11553]
[1778842074150,24.8,80654.23,0.0,-0.82123,0.00018,15.13665]
[1778842079186,24.8,80657.98,0.0,-0.82055,0.00018,15.17362]
[1778842080193,24.8,80652.2,0.0,-0.8216,0.00018,15.11657]
[1778842085225,24.8,80643.3,0.0,-0.82321,0.00018,15.02901]
[1778842086234,24.8,80637.78,0.0,-0.8242,0.00018,14.97434]
[1778842088247,24.8,80643.45,0.0,-0.82318,0.00018,15.03023]
[1778842092275,24.8,80638.21,0.0,-0.82414,0.00018,14.97799]
[1778842097310,24.8,80636.17,0.0,-0.82451,0.00018,14.95756]
[1778842102345,24.8,80641.99,0.0,-0.82347,0.00018,15.01486]
[1778842107380,24.8,80643.62,0.0,-0.82319,0.00018,15.03011]
[1778842112419,24.79,80647.76,0.0,-0.8225,0.00018,15.06494]
[1778842117450,24.79,80648.98,0.0,-0.8223,0.00018,15.07603]
[1778842122485,24.79,80644.75,0.0,-0.82308,0.00018,15.03327]
[1778842127521,24.79,80641.69,0.0,-0.82365,0.00018,15.00217]
[1778842129535,24.79,80636.21,0.0,-0.82464,0.00018,14.94773]
[1778842134569,24.79,80635.27,0.0,-0.82481,0.00018,14.93811]
[1778842139605,24.79,80633.9,0.0,-0.82506,0.00018,14.92437]
[1778842142637,24.79,80641.59,0.0,-0.82368,0.00018,15.00037]
[1778842144650,24.79,80645.15,0.0,-0.82304,0.00018,15.03533]
[1778842148428,24.79,80650.53,0.0,-0.82207,0.00018,15.08868]
[1778842153715,24.79,80652.13,0.0,-0.82177,0.00018,15.10476]
[1778842158750,24.79,80656.17,0.0,-0.82105,0.00018,15.1442]
[1778842163785,24.78,80656.43,0.0,-0.82103,0.00018,15.14535]
[1778842168820,24.78,80659.54,0.0,-0.82049,0.00018,15.17467]
[1778842173855,24.78,80661.39,0.0,-0.82022,0.00018,15.18626]
[1778842175869,24.78,80668.21,0.0,-0.81898,0.00018,15.25303]
[1778842176877,24.78,80673.21,0.0,-0.81807,0.00018,15.30202]
[1778842178640,24.77,80669.55,0.0,-0.81876,0.00018,15.26497]
[1778842180904,24.77,80665.76,0.0,-0.81947,0.00018,15.22674]
[1778842183936,24.77,80656.91,0.0,-0.82111,0.00018,15.13816]
[1778842184938,24.77,80648.34,0.0,-0.82267,0.00018,15.05308]
[1778842185945,24.77,80648.58,0.0,-0.82263,0.00018,15.05529]
[1778842190981,24.77,80649.2,0.0,-0.82253,0.00018,15.06064]
[1778842196059,24.77,80644.17,0.0,-0.82346,0.00018,15.01021]
[1778842197037,24.77,80631.89,0.0,-0.82567,0.00018,14.88842]
[1778842198039,24.77,80591.64,0.0,-0.8328,0.00017,14.48853]
[1778842200050,24.77,80585.78,0.0,-0.83382,0.00017,14.43028]
[1778842201057,24.77,80579.74,0.0,-0.83487,0.00017,14.37025]
[1778842202095,24.77,80578.21,0.0,-0.83513,0.00017,14.35515]
[1778842205112,24.77,80588.49,0.0,-0.83334,0.00017,14.45769]
[1778842206123,24.77,80593.37,0.0,-0.83249,0.00017,14.50621]
[1778842207124,24.77,80601.1,0.0,-0.83113,0.00018,14.58296]
[1778842208132,24.77,80603.26,0.0,-0.83076,0.00018,14.60426]
[1778842212163,24.77,80609.07,0.0,-0.82975,0.00018,14.66111]
[1778842213170,24.76,80616.05,0.0,-0.82852,0.00018,14.73013]
[1778842214178,24.76,80625.43,0.0,-0.82685,0.00018,14.82305]
[1778842215184,24.76,80626.58,0.0,-0.82665,0.00018,14.83419]
[1778842220226,24.76,80629.88,0.0,-0.82608,0.00018,14.86571]
[1778842222233,24.76,80641.12,0.0,-0.82406,0.00018,14.97718]
[1778842223240,24.76,80644.99,0.0,-0.82336,0.00018,15.01545]
[1778842226261,24.76,80648.51,0.0,-0.82273,0.00018,15.04995]
[1778842231296,24.76,80656.83,0.0,-0.82128,0.00018,15.12627]
[1778842233310,24.76,80665.6,0.0,-0.81969,0.00018,15.21246]
[1778842236331,24.76,80659.9,0.0,-0.82075,0.00018,15.15511]
[1778842239355,24.75,80654.32,0.0,-0.82178,0.00018,15.09911]
[1778842241366,24.75,80647.73,0.0,-0.82299,0.00018,15.0334]
[1778842243381,24.75,80643.09,0.0,-0.82383,0.00018,14.98718]
[1778842248416,24.75,80642.86,0.0,-0.82391,0.00018,14.98299]
[1778842253450,24.75,80642.79,0.0,-0.82395,0.00018,14.98042]
[1778842258484,24.74,80642.57,0.0,-0.82403,0.00018,14.97638]
[1778842261506,24.74,80634.24,0.0,-0.82555,0.00018,14.89273]
[1778842266543,24.74,80634.28,0.0,-0.82557,0.00018,14.89144]
[1778842271580,24.74,80633.44,0.0,-0.82575,0.00018,14.8817]
[1778842276619,24.74,80633.55,0.0,-0.82573,0.00018,14.88277]
[1778842277624,24.74,80624.12,0.0,-0.82742,0.00018,14.78912]
[1778842279635,24.74,80652.29,0.0,-0.82234,0.00018,15.06869]
[1778842280649,24.74,80673.61,0.0,-0.81844,0.00018,15.28011]
[1778842285679,24.73,80667.45,0.0,-0.81958,0.00018,15.21833]
[1778842287693,24.73,80673.79,0.0,-0.81842,0.00018,15.2809]
[1778842288698,24.73,80688.21,0.0,-0.81575,0.00019,15.42345]
[1778842289707,24.73,80690.79,0.0,-0.81528,0.00019,15.4487]
[1778842291721,24.73,80685.18,0.0,-0.81637,0.00019,15.38798]
[1778842294742,24.73,80691.64,0.0,-0.81517,0.00019,15.45148]
[1778842298771,24.73,80686.56,0.0,-0.81613,0.00019,15.40082]
[1778842302802,24.73,80691.97,0.0,-0.81513,0.00019,15.45371]
[1778842306829,24.73,80698.1,0.0,-0.814,0.00019,15.51352]
[1778842307834,24.73,80704.41,0.0,-0.81282,0.00019,15.57575]
[1778842308842,24.73,80707.07,0.0,-0.81232,0.00019,15.6019]
[1778842310865,24.73,80717.11,0.0,-0.81043,0.00019,15.70053]
[1778842311863,24.73,80712.01,0.0,-0.8114,0.00019,15.65015]
[1778842313878,24.73,80712.52,0.0,-0.8113,0.00019,15.6549]
[1778842319661,24.73,80712.46,0.0,-0.81132,0.00019,15.65389]
[1778842321934,24.73,80717.89,0.0,-0.81031,0.00019,15.70686]
[1778842323948,24.73,80720.65,0.0,-0.80979,0.00019,15.73356]
[1778842327978,24.73,80710.44,0.0,-0.81173,0.00019,15.63275]
[1778842329728,24.72,80708.89,0.0,-0.81203,0.00019,15.61726]
[1778842333010,24.72,80714.95,0.0,-0.81089,0.00019,15.67659]
[1778842335025,24.72,80718.65,0.0,-0.8102,0.00019,15.7126]
[1778842340062,24.72,80722.53,0.0,-0.80948,0.00019,15.7498]
[1778842345095,24.72,80721.03,0.0,-0.80979,0.00019,15.73386]
[1778842350131,24.72,80725.67,0.0,-0.80893,0.00019,15.77827]
[1778842353152,24.71,80714.35,0.0,-0.81114,0.00019,15.66093]
[1778842354158,24.71,80707.84,0.0,-0.81237,0.00019,15.59665]
[1778842355166,24.71,80707.23,0.0,-0.81248,0.00019,15.59055]
[1778842357179,24.71,80697.94,0.0,-0.81423,0.00019,15.4988]
[1778842358186,24.71,80694.5,0.0,-0.81487,0.00019,15.46487]
[1778842363222,24.71,80694.03,0.0,-0.81495,0.00019,15.46043]
[1778842368257,24.72,80694.39,0.0,-0.81488,0.00019,15.4642]
[1778842370269,24.72,80699.77,0.0,-0.81388,0.00019,15.51732]
[1778842375306,24.71,80698.46,0.0,-0.81413,0.00019,15.50418]
[1778842380341,24.71,80697.99,0.0,-0.81422,0.00019,15.49947]
[1778842383361,24.71,80703.18,0.0,-0.81325,0.00019,15.55058]
[1778842385375,24.71,80711.87,0.0,-0.81161,0.00019,15.63628]
[1778842390411,24.72,80714.78,0.0,-0.81105,0.00019,15.66552]
[1778842395445,24.72,80712.88,0.0,-0.8114,0.00019,15.64723]
[1778842400481,24.72,80714.07,0.0,-0.81116,0.00019,15.65945]
[1778842403502,24.72,80708.39,0.0,-0.81223,0.00019,15.60387]
[1778842408536,24.72,80712.0,0.0,-0.81154,0.00019,15.64005]
[1778842413572,24.72,80713.11,0.0,-0.81137,0.00019,15.64612]
[1778842418607,24.72,80716.14,0.0,-0.81079,0.00019,15.67628]
[1778842423641,24.72,80719.19,0.0,-0.81021,0.00019,15.7063]
[1778842428676,24.72,80719.14,0.0,-0.81021,0.00019,15.70605]
[1778842432705,24.72,80724.55,0.0,-0.80919,0.00019,15.75926]
[1778842437740,24.72,80725.9,0.0,-0.80893,0.00019,15.77236]
[1778842442775,24.72,80725.65,0.0,-0.80898,0.00019,15.76987]
[1778842447813,24.72,80724.96,0.0,-0.80912,0.00019,15.76295]
[1778842449828,24.72,80716.09,0.0,-0.8108,0.00019,15.67572]
[1778842454863,24.72,80712.31,0.0,-0.8115,0.00019,15.63904]
[1778842460905,24.72,80708.27,0.0,-0.81227,0.00019,15.59885]
[1778842465940,24.72,80706.38,0.0,-0.81263,0.00019,15.58003]
[1778842470975,24.72,80706.7,0.0,-0.81257,0.00019,15.58308]
[1778842476012,24.72,80707.18,0.0,-0.81253,0.00019,15.58249]
[1778842483064,24.72,80707.34,0.0,-0.81251,0.00019,15.58366]
[1778842488098,24.72,80708.46,0.0,-0.8123,0.00019,15.59428]
[1778842490871,24.72,80714.48,0.0,-0.81117,0.00019,15.65353]
[1778842493134,24.72,80708.26,0.0,-0.81234,0.00019,15.59226]
[1778842497162,24.72,80701.11,0.0,-0.81369,0.00019,15.52144]
[1778842502196,24.72,80700.65,0.0,-0.81378,0.00019,15.51685]
[1778842507232,24.72,80701.49,0.0,-0.81362,0.00019,15.52507]
[1778842512267,24.72,80702.79,0.0,-0.81338,0.00019,15.53779]
[1778842517301,24.72,80702.07,0.0,-0.81352,0.00019,15.53059]
[1778842522337,24.72,80699.12,0.0,-0.81407,0.00019,15.50142]
[1778842526367,24.72,80696.87,0.0,-0.81449,0.00019,15.4794]
[1778842528382,24.72,80702.01,0.0,-0.81353,0.00019,15.53014]
[1778842530397,24.72,80708.4,0.0,-0.81233,0.00019,15.59304]
[1778842535432,24.72,80703.27,0.0,-0.81334,0.00019,15.53686]
[1778842540465,24.72,80703.67,0.0,-0.81327,0.00019,15.54063]
[1778842545501,24.72,80708.19,0.0,-0.81243,0.00019,15.58492]
[1778842550535,24.71,80709.65,0.0,-0.81216,0.00019,15.59901]
[1778842555573,24.71,80710.03,0.0,-0.81209,0.00019,15.6025]
[1778842558592,24.71,80702.8,0.0,-0.81345,0.00019,15.53115]
[1778842563626,24.71,80702.1,0.0,-0.81358,0.00019,15.52439]
[1778842568662,24.71,80701.88,0.0,-0.81362,0.00019,15.52241]
[1778842573696,24.72,80702.45,0.0,-0.81351,0.00019,15.5282]
[1778842576718,24.72,80692.02,0.0,-0.81546,0.00019,15.42538]
[1778842577725,24.72,80689.53,0.0,-0.81592,0.00019,15.40069]
[1778842579738,24.72,80678.71,0.0,-0.81793,0.00018,15.29361]
[1778842580746,24.71,80675.09,0.0,-0.8186,0.00018,15.25758]
[1778842582760,24.71,80682.74,0.0,-0.81719,0.00019,15.33305]
[1778842584773,24.71,80686.21,0.0,-0.81655,0.00019,15.36737]
[1778842589808,24.71,80682.78,0.0,-0.8172,0.00019,15.33258]
[1778842594844,24.71,80676.3,0.0,-0.81847,0.00018,15.26203]
[1778842599879,24.71,80674.4,0.0,-0.81884,0.00018,15.24227]
[1778842604914,24.71,80676.94,0.0,-0.81839,0.00018,15.26643]
[1778842609951,24.7,80676.25,0.0,-0.81853,0.00018,15.25855]
[1778842615992,24.7,80675.66,0.0,-0.81864,0.00018,15.25297]
[1778842621028,24.71,80675.49,0.0,-0.81866,0.00018,15.25174]
[1778842626068,24.71,80678.34,0.0,-0.81813,0.00018,15.28039]
[1778842631099,24.71,80681.53,0.0,-0.81751,0.00019,15.31333]
[1778842635126,24.71,80686.84,0.0,-0.81651,0.00019,15.36676]
[1778842640161,24.71,80688.51,0.0,-0.81618,0.00019,15.38404]
[1778842645197,24.71,80692.63,0.0,-0.8154,0.00019,15.42548]
[1778842647211,24.71,80697.56,0.0,-0.81448,0.00019,15.47433]
[1778842650242,24.71,80692.11,0.0,-0.81549,0.00019,15.42071]
[1778842651240,24.71,80685.64,0.0,-0.81674,0.00019,15.3517]
[1778842652246,24.72,80682.58,0.0,-0.8173,0.00019,15.32165]
[1778842654263,24.72,80690.78,0.0,-0.81577,0.00019,15.40324]
[1778842655270,24.72,80703.58,0.0,-0.81337,0.00019,15.52974]
[1778842656278,24.72,80698.36,0.0,-0.81435,0.00019,15.47826]
[1778842662070,24.72,80704.38,0.0,-0.81322,0.00019,15.53796]
[1778842667354,24.72,80703.97,0.0,-0.81329,0.00019,15.53424]
[1778842670375,24.72,80698.65,0.0,-0.81428,0.00019,15.48207]
[1778842675410,24.72,80695.99,0.0,-0.81476,0.00019,15.45654]
[1778842680445,24.72,80693.35,0.0,-0.81524,0.00019,15.43138]
[1778842685480,24.72,80693.42,0.0,-0.8152,0.00019,15.43302]
[1778842690518,24.73,80691.4,0.0,-0.81555,0.00019,15.41455]
[1778842695554,24.73,80690.39,0.0,-0.8157,0.00019,15.40684]
[1778842700589,24.74,80690.21,0.0,-0.81569,0.00019,15.40726]
[1778842705624,24.74,80692.7,0.0,-0.81519,0.00019,15.43354]
[1778842710659,24.74,80697.37,0.0,-0.81429,0.00019,15.48134]
[1778842715694,24.74,80695.63,0.0,-0.81463,0.00019,15.46013]
[1778842720729,24.75,80699.89,0.0,-0.81383,0.00019,15.50273]
[1778842725767,24.75,80704.19,0.0,-0.813,0.00019,15.54622]
[1778842731806,24.75,80702.02,0.0,-0.81338,0.00019,15.52614]
[1778842737849,24.75,80700.99,0.0,-0.81356,0.00019,15.51689]
[1778842741876,24.75,80695.81,0.0,-0.81452,0.00019,15.46632]
[1778842748925,24.75,80693.43,0.0,-0.81494,0.00019,15.44366]
[1778842753960,24.76,80687.88,0.0,-0.81597,0.00019,15.38949]
[1778842758997,24.76,80681.95,0.0,-0.81705,0.00019,15.33162]
[1778842763024,24.76,80670.74,0.0,-0.81909,0.00018,15.22246]
[1778842764031,24.76,80665.85,0.0,-0.81998,0.00018,15.17474]
[1778842770074,24.77,80669.63,0.0,-0.81924,0.00018,15.21449]
[1778842775110,24.77,80672.49,0.0,-0.81872,0.00018,15.23956]
[1778842777125,24.77,80678.94,0.0,-0.81751,0.00018,15.3044]
[1778842782162,24.77,80678.82,0.0,-0.8175,0.00018,15.30488]
[1778842787196,24.78,80679.24,0.0,-0.81739,0.00018,15.31071]
[1778842792230,24.78,80680.1,0.0,-0.8172,0.00018,15.32089]
[1778842797265,24.78,80681.18,0.0,-0.81697,0.00019,15.33315]
[1778842802318,24.79,80691.57,0.0,-0.81501,0.00019,15.43719]
[1778842803322,24.79,80693.71,0.0,-0.8146,0.00019,15.4587]
[1778842808356,24.79,80696.42,0.0,-0.81406,0.00019,15.48734]
[1778842813390,24.8,80697.16,0.0,-0.81388,0.00019,15.49632]
[1778842816412,24.8,80705.07,0.0,-0.81238,0.00019,15.57502]
[1778842817418,24.8,80708.0,0.0,-0.81183,0.00019,15.60401]
[1778842823246,24.8,80711.44,0.0,-0.81116,0.00019,15.63874]
[1778842826483,24.8,80716.54,0.0,-0.81019,0.00019,15.68919]
[1778842831518,24.8,80718.22,0.0,-0.80991,0.00019,15.701]
[1778842836552,24.8,80722.17,0.0,-0.80915,0.00019,15.74014]
[1778842841587,24.8,80721.82,0.0,-0.80921,0.00019,15.73698]
[1778842846623,24.8,80720.56,0.0,-0.80944,0.00019,15.72502]
[1778842851657,24.81,80717.69,0.0,-0.80998,0.00019,15.69735]
[1778842855685,24.81,80712.33,0.0,-0.81098,0.00019,15.64533]
[1778842860720,24.81,80712.94,0.0,-0.81086,0.00019,15.65168]
[1778842865756,24.81,80712.21,0.0,-0.81101,0.00019,15.64406]
[1778842870792,24.81,80713.23,0.0,-0.8108,0.00019,15.6549]
[1778842875825,24.81,80712.39,0.0,-0.81094,0.00019,15.64756]
[1778842880861,24.81,80711.3,0.0,-0.81113,0.00019,15.63772]
[1778842885896,24.81,80711.06,0.0,-0.81116,0.00019,15.63614]
[1778842890930,24.81,80711.08,0.0,-0.81114,0.00019,15.63709]
[1778842893952,24.82,80705.18,0.0,-0.81228,0.00019,15.57449]
[1778842898985,24.82,80709.44,0.0,-0.81146,0.00019,15.61731]
[1778842904022,24.82,80710.45,0.0,-0.81126,0.00019,15.62803]
[1778842909058,24.82,80710.14,0.0,-0.8113,0.00019,15.62574]
[1778842912080,24.82,80703.02,0.0,-0.81264,0.00019,15.55589]
[1778842913086,24.82,80698.65,0.0,-0.81345,0.00019,15.51325]
[1778842918121,24.82,80693.41,0.0,-0.8144,0.00019,15.46314]
[1778842922150,24.83,80688.17,0.0,-0.81536,0.00019,15.41235]
[1778842927184,24.83,80686.55,0.0,-0.81565,0.00019,15.39706]
[1778842932221,24.83,80684.12,0.0,-0.81609,0.00019,15.37374]
[1778842933265,24.83,80677.56,0.0,-0.8173,0.00018,15.30959]
[1778842934246,24.83,80657.44,0.0,-0.82097,0.00018,15.11223]
[1778842935254,24.83,80637.04,0.0,-0.82466,0.00018,14.91075]
[1778842936262,24.83,80635.1,0.0,-0.825,0.00018,14.892]
[1778842941295,24.83,80636.21,0.0,-0.82478,0.00018,14.90422]
[1778842945325,24.83,80626.49,0.0,-0.82651,0.00018,14.80893]
[1778842946330,24.84,80626.62,0.0,-0.82648,0.00018,14.81074]
[1778842951366,24.84,80625.68,0.0,-0.82664,0.00018,14.79891]
[1778842956401,24.85,80620.66,0.0,-0.82748,0.00018,14.75199]
[1778842961435,24.85,80620.5,0.0,-0.82746,0.00018,14.75345]
[1778842963449,24.85,80615.04,0.0,-0.8284,0.00018,14.7007]
[1778842965463,24.86,80621.19,0.0,-0.8273,0.00018,14.76227]
[1778842970498,24.86,80625.04,0.0,-0.82656,0.00018,14.80329]
[1778842975534,24.87,80625.94,0.0,-0.82634,0.00018,14.81516]
[1778842978556,24.87,80631.18,0.0,-0.82537,0.00018,14.86864]
[1778842981578,24.87,80631.39,0.0,-0.82531,0.00018,14.87226]
[1778842986610,24.88,80634.71,0.0,-0.82467,0.00018,14.90741]
[1778842988625,24.88,80637.0,0.0,-0.82423,0.00018,14.93123]
[1778842994442,24.88,80636.12,0.0,-0.82435,0.00018,14.92453]
[1778842999705,24.89,80635.12,0.0,-0.82449,0.00018,14.91696]
[1778843004741,24.89,80633.04,0.0,-0.82483,0.00018,14.89838]
[1778843009775,24.89,80633.58,0.0,-0.82469,0.00018,14.90563]
[1778843014811,24.9,80634.42,0.0,-0.82455,0.00018,14.9106]
[1778843019845,24.9,80637.98,0.0,-0.82388,0.00018,14.94763]
[1778843024880,24.91,80636.75,0.0,-0.82406,0.00018,14.93735]
[1778843029915,24.91,80638.1,0.0,-0.82379,0.00018,14.9525]
[1778843035957,24.91,80637.69,0.0,-0.82382,0.00018,14.95057]
[1778843040992,24.92,80635.45,0.0,-0.82419,0.00018,14.9303]
[1778843046027,24.92,80632.53,0.0,-0.82468,0.00018,14.9034]
[1778843051062,24.92,80632.78,0.0,-0.8246,0.00018,14.90776]
[1778843056097,24.93,80630.34,0.0,-0.825,0.00018,14.88561]
[1778843061133,24.93,80629.71,0.0,-0.82508,0.00018,14.88136]
[1778843066169,24.93,80618.88,0.0,-0.82698,0.00018,14.77661]
[1778843067175,24.93,80610.9,0.0,-0.82838,0.00018,14.69848]
[1778843068187,24.94,80612.76,0.0,-0.82804,0.00018,14.71745]
[1778843073218,24.94,80613.29,0.0,-0.82794,0.00018,14.72052]
[1778843078252,24.95,80613.1,0.0,-0.82791,0.00018,14.72178]
[1778843080266,24.95,80606.92,0.0,-0.82898,0.00018,14.66219]
[1778843081273,24.95,80600.14,0.0,-0.83016,0.00018,14.59604]
[1778843082280,24.95,80601.34,0.0,-0.82994,0.00018,14.60869]
[1778843084303,24.96,80608.82,0.0,-0.82859,0.00018,14.68379]
[1778843086310,24.96,80614.93,0.0,-0.8275,0.00018,14.74462]
[1778843091344,24.96,80609.63,0.0,-0.82838,0.00018,14.69565]
[1778843096380,24.97,80604.17,0.0,-0.82929,0.00018,14.64489]
[1778843100407,24.97,80594.97,0.0,-0.83087,0.00018,14.55625]
[1778843102422,24.97,80593.54,0.0,-0.83109,0.00017,14.54333]
[1778843107457,24.98,80593.21,0.0,-0.8311,0.00017,14.54301]
[1778843112491,24.98,80598.52,0.0,-0.83012,0.00018,14.59804]
[1778843117535,24.99,80597.83,0.0,-0.8302,0.00018,14.59368]
[1778843122569,25.02,80599.27,0.0,-0.82961,0.00018,14.6264]
[1778843127604,25.06,80598.77,0.0,-0.82933,0.00018,14.64146]
[1778843131633,25.09,80593.43,0.0,-0.83005,0.00017,14.59829]
[1778843132639,25.09,80586.88,0.0,-0.83118,0.00017,14.53445]
[1778843133645,25.09,80582.73,0.0,-0.8319,0.00017,14.49424]
[1778843138681,25.12,80584.76,0.0,-0.83124,0.00017,14.53089]
[1778843143716,25.12,80585.97,0.0,-0.83099,0.00017,14.54519]
[1778843148754,25.13,80589.69,0.0,-0.8303,0.00017,14.58398]
[1778843150768,25.13,80598.4,0.0,-0.82875,0.00018,14.67069]
[1778843151775,25.15,80600.54,0.0,-0.82815,0.00018,14.7039]
[1778843156810,25.2,80603.79,0.0,-0.82713,0.00018,14.75997]
[1778843161847,25.21,80604.24,0.0,-0.82695,0.00018,14.76986]
[1778843163859,25.23,80611.06,0.0,-0.8256,0.00018,14.84439]
[1778843166880,25.24,80616.79,0.0,-0.82447,0.00018,14.90644]
[1778843170909,25.24,80611.74,0.0,-0.82532,0.00018,14.85936]
[1778843175943,25.24,80613.24,0.0,-0.82503,0.00018,14.87545]
[1778843180981,25.25,80612.87,0.0,-0.82507,0.00018,14.87325]
[1778843186013,25.25,80613.7,0.0,-0.8249,0.00018,14.88266]
[1778843191048,25.25,80613.53,0.0,-0.82495,0.00018,14.8771]
[1778843196087,25.25,80614.87,0.0,-0.82469,0.00018,14.89147]
[1778843201121,25.26,80611.76,0.0,-0.82521,0.00018,14.86251]
[1778843203135,25.26,80607.76,0.0,-0.82591,0.00018,14.82426]
[1778843208171,25.26,80608.19,0.0,-0.8258,0.00018,14.83009]
[1778843215219,25.27,80607.86,0.0,-0.82582,0.00018,14.82904]
[1778843217234,25.27,80601.04,0.0,-0.82701,0.00018,14.76334]
[1778843222268,25.27,80598.5,0.0,-0.82742,0.00018,14.74054]
[1778843227303,25.29,80597.01,0.0,-0.82752,0.00018,14.73451]
[1778843230324,25.29,80587.98,0.0,-0.82908,0.00017,14.64785]
[1778843232338,25.29,80583.35,0.0,-0.82987,0.00017,14.60384]
[1778843237373,25.3,80583.6,0.0,-0.82977,0.00017,14.60902]
[1778843243415,25.3,80584.69,0.0,-0.82952,0.00017,14.62295]
[1778843248452,25.31,80587.21,0.0,-0.82904,0.00017,14.65016]
[1778843253486,25.31,80586.84,0.0,-0.8291,0.00017,14.64405]
[1778843258522,25.32,80587.22,0.0,-0.82898,0.00017,14.65045]
[1778843263556,25.32,80586.58,0.0,-0.82904,0.00017,14.64693]
[1778843268591,25.33,80585.97,0.0,-0.8291,0.00017,14.64363]
[1778843273627,25.33,80586.54,0.0,-0.82895,0.00017,14.65179]
[1778843278661,25.34,80587.39,0.0,-0.82876,0.00017,14.66255]
[1778843283699,25.34,80588.62,0.0,-0.8285,0.00017,14.67688]
[1778843288735,25.35,80586.4,0.0,-0.82885,0.00017,14.65772]
[1778843293767,25.35,80586.82,0.0,-0.82873,0.00017,14.66421]
[1778843298803,25.35,80588.09,0.0,-0.82846,0.00017,14.67887]
[1778843303837,25.36,80589.39,0.0,-0.8282,0.00017,14.69375]
[1778843308877,25.36,80589.61,0.0,-0.82812,0.00017,14.69802]
[1778843313912,25.37,80590.02,0.0,-0.82806,0.00017,14.69886]
[1778843318948,25.37,80589.22,0.0,-0.82815,0.00017,14.69361]
[1778843323983,25.38,80587.12,0.0,-0.82847,0.00017,14.67546]
[1778843329020,25.38,80586.38,0.0,-0.82856,0.00017,14.67053]
[1778843334054,25.38,80586.99,0.0,-0.82841,0.00017,14.67864]
[1778843339089,25.39,80588.46,0.0,-0.82812,0.00017,14.69501]
[1778843344124,25.39,80587.64,0.0,-0.82822,0.00017,14.68914]
[1778843349159,25.4,80587.88,0.0,-0.82815,0.00017,14.69353]
[1778843354194,25.4,80587.9,0.0,-0.8281,0.00017,14.69575]
[1778843359228,25.4,80584.42,0.0,-0.82867,0.00017,14.66414]
[1778843364264,25.41,80585.02,0.0,-0.82855,0.00017,14.67102]
[1778843369298,25.41,80584.95,0.0,-0.82855,0.00017,14.67109]
[1778843374337,25.41,80584.12,0.0,-0.82872,0.00017,14.65857]
[1778843375341,25.41,80574.79,0.0,-0.83033,0.00017,14.5684]
[1778843376350,25.41,80560.37,0.0,-0.83281,0.00017,14.429]
[1778843377358,25.41,80561.72,0.0,-0.83257,0.00017,14.44256]
[1778843382391,25.41,80558.74,0.0,-0.83304,0.00017,14.41581]
[1778843387428,25.42,80564.07,0.0,-0.83209,0.00017,14.46965]
[1778843392464,25.42,80561.9,0.0,-0.83243,0.00017,14.45038]
[1778843397497,25.43,80559.47,0.0,-0.83281,0.00017,14.42882]
[1778843402535,25.43,80560.99,0.0,-0.83251,0.00017,14.44562]
[1778843404548,25.43,80553.09,0.0,-0.83385,0.00017,14.36945]
[1778843406566,25.43,80549.54,0.0,-0.83444,0.00017,14.33558]
[1778843411597,25.43,80555.63,0.0,-0.83339,0.00017,14.39588]
[1778843416632,25.43,80555.96,0.0,-0.83331,0.00017,14.39995]
[1778843418646,25.44,80562.35,0.0,-0.83221,0.00017,14.46239]
[1778843423681,25.44,80568.56,0.0,-0.83113,0.00017,14.52358]
[1778843428716,25.44,80575.82,0.0,-0.82987,0.00017,14.5942]
[1778843430731,25.44,80578.59,0.0,-0.82938,0.00017,14.62156]
[1778843435765,25.44,80579.32,0.0,-0.82927,0.00017,14.62501]
[1778843439793,25.45,80584.38,0.0,-0.82836,0.00017,14.67593]
[1778843443822,25.45,80590.09,0.0,-0.82733,0.00017,14.73281]
[1778843447856,25.45,80595.8,0.0,-0.82631,0.00017,14.78935]
[1778843452893,25.45,80596.39,0.0,-0.82618,0.00017,14.79636]
[1778843457923,25.46,80598.4,0.0,-0.82581,0.00018,14.81701]
[1778843461953,25.46,80607.73,0.0,-0.82415,0.00018,14.90788]
[1778843462958,25.46,80616.23,0.0,-0.82265,0.00018,14.98994]
[1778843463967,25.46,80621.53,0.0,-0.82171,0.00018,15.04102]
[1778843464973,25.46,80627.4,0.0,-0.82066,0.00018,15.09751]
[1778843465978,25.46,80630.0,0.0,-0.82019,0.00018,15.12282]
[1778843471016,25.46,80631.03,0.0,-0.82,0.00018,15.13315]
[1778843474036,25.46,80624.45,0.0,-0.82117,0.00018,15.07022]
[1778843479071,25.46,80622.59,0.0,-0.82148,0.00018,15.05333]
[1778843484107,25.47,80622.16,0.0,-0.82154,0.00018,15.0503]
[1778843487128,25.47,80611.99,0.0,-0.82333,0.00018,14.95301]
[1778843488135,25.47,80606.42,0.0,-0.82431,0.00018,14.89932]
[1778843489141,25.47,80604.83,0.0,-0.82459,0.00018,14.88407]
[1778843490148,25.47,80604.23,0.0,-0.82468,0.00018,14.87861]
[1778843495183,25.47,80605.37,0.0,-0.82451,0.00018,14.8852]
[1778843500217,25.47,80607.64,0.0,-0.8241,0.00018,14.9077]
[1778843506261,25.47,80607.14,0.0,-0.82418,0.00018,14.90359]
[1778843511295,25.47,80600.71,0.0,-0.8253,0.00018,14.84218]
[1778843512302,25.47,80599.53,0.0,-0.8255,0.00018,14.83102]
[1778843518114,25.47,80604.77,0.0,-0.82459,0.00018,14.88122]
[1778843523379,25.47,80608.51,0.0,-0.82394,0.00018,14.91671]
[1778843526401,25.47,80613.89,0.0,-0.82298,0.00018,14.96897]
[1778843530428,25.47,80619.17,0.0,-0.82204,0.00018,15.02021]
[1778843535465,25.47,80621.03,0.0,-0.82171,0.00018,15.03829]
[1778843540499,25.47,80620.81,0.0,-0.82174,0.00018,15.03636]
[1778843545534,25.47,80623.31,0.0,-0.8213,0.00018,15.06046]
[1778843550569,25.47,80622.78,0.0,-0.82139,0.00018,15.05535]
[1778843553590,25.47,80612.0,0.0,-0.82335,0.00018,14.94604]
[1778843554597,25.47,80606.4,0.0,-0.82434,0.00018,14.89191]
[1778843556612,25.47,80606.4,0.0,-0.82435,0.00018,14.89172]
[1778843561646,25.47,80603.0,0.0,-0.82495,0.00018,14.85868]
[1778843566684,25.47,80602.47,0.0,-0.82503,0.00018,14.85433]
[1778843571719,25.48,80599.92,0.0,-0.82545,0.00018,14.83121]
[1778843577759,25.48,80600.09,0.0,-0.82539,0.00018,14.83453]
[1778843582794,25.48,80599.78,0.0,-0.82543,0.00018,14.83199]
[1778843588837,25.48,80601.17,0.0,-0.82519,0.00018,14.84514]
[1778843593874,25.48,80599.21,0.0,-0.82554,0.00018,14.82599]
[1778843599916,25.48,80600.33,0.0,-0.82535,0.00018,14.83658]
[1778843605959,25.48,80603.41,0.0,-0.82481,0.00018,14.86601]
[1778843610994,25.48,80602.15,0.0,-0.82504,0.00018,14.85366]
[1778843616031,25.48,80598.43,0.0,-0.82574,0.00018,14.81246]
[1778843621066,25.48,80598.06,0.0,-0.8258,0.00018,14.80896]
[1778843626100,25.48,80598.04,0.0,-0.8258,0.00018,14.80882]
[1778843631135,25.48,80597.95,0.0,-0.82582,0.00018,14.80799]
[1778843636169,25.48,80609.79,0.0,-0.82374,0.00018,14.92224]
[1778843641206,25.48,80616.15,0.0,-0.8226,0.00018,14.98401]
[1778843646242,25.48,80617.12,0.0,-0.82243,0.00018,14.99335]
[1778843651278,25.48,80616.24,0.0,-0.82258,0.00018,14.98502]
[1778843656312,25.48,80619.21,0.0,-0.82205,0.00018,15.01386]
[1778843661352,25.48,80619.99,0.0,-0.82191,0.00018,15.02148]
[1778843667395,25.48,80622.83,0.0,-0.82141,0.00018,15.04869]
[1778843672428,25.48,80623.56,0.0,-0.82133,0.00018,15.05024]
[1778843677464,25.48,80624.56,0.0,-0.82116,0.00018,15.0595]
[1778843682499,25.48,80626.21,0.0,-0.82088,0.00018,15.07469]
[1778843687533,25.48,80629.06,0.0,-0.82038,0.00018,15.10153]
[1778843692568,25.48,80635.89,0.0,-0.81917,0.00018,15.16674]
[1778843697605,25.47,80641.4,0.0,-0.81819,0.00018,15.21898]
[1778843702638,25.47,80641.83,0.0,-0.81813,0.00018,15.22229]
[1778843707674,25.47,80642.11,0.0,-0.8181,0.00018,15.22418]
[1778843713715,25.47,80644.12,0.0,-0.81776,0.00018,15.24234]
[1778843719758,25.47,80645.0,0.0,-0.81762,0.00018,15.24944]
[1778843724793,25.46,80643.86,0.0,-0.81785,0.00018,15.23726]
[1778843726806,25.46,80649.52,0.0,-0.81684,0.00018,15.29111]
[1778843728822,25.46,80650.72,0.0,-0.81663,0.00018,15.30222]
[1778843733856,25.46,80647.64,0.0,-0.81724,0.00018,15.26705]
[1778843736878,25.46,80654.61,0.0,-0.81598,0.00018,15.33383]
[1778843739899,25.46,80659.09,0.0,-0.81518,0.00018,15.3764]
[1778843745942,25.46,80659.38,0.0,-0.81515,0.00018,15.37812]
[1778843750977,25.46,80661.11,0.0,-0.81485,0.00018,15.39376]
[1778843756011,25.45,80661.8,0.0,-0.81474,0.00018,15.39938]
[1778843758026,25.45,80667.06,0.0,-0.81379,0.00018,15.44934]
[1778843762056,25.45,80674.59,0.0,-0.81244,0.00018,15.52024]
[1778843767091,25.45,80676.47,0.0,-0.81211,0.00018,15.53754]
[1778843772130,25.45,80672.0,0.0,-0.81294,0.00018,15.49403]
[1778843777165,25.45,80670.92,0.0,-0.81315,0.00018,15.48331]
[1778843783207,25.44,80670.5,0.0,-0.81325,0.00018,15.47766]
[1778843788242,25.44,80665.17,0.0,-0.81425,0.00018,15.42527]
[1778843790256,25.44,80661.13,0.0,-0.815,0.00018,15.38617]
[1778843795293,25.44,80663.0,0.0,-0.81471,0.00018,15.39821]
[1778843801333,25.44,80665.17,0.0,-0.81433,0.00018,15.41819]
[1778843806370,25.44,80668.68,0.0,-0.81371,0.00018,15.45118]
[1778843810397,25.43,80674.15,0.0,-0.81272,0.00018,15.50288]
[1778843815432,25.43,80672.82,0.0,-0.81298,0.00018,15.48913]
[1778843820466,25.43,80665.41,0.0,-0.81435,0.00018,15.41719]
[1778843822480,25.43,80661.7,0.0,-0.81504,0.00018,15.3812]
[1778843827517,25.43,80663.69,0.0,-0.81468,0.00018,15.39997]
[1778843832553,25.43,80662.86,0.0,-0.81485,0.00018,15.3914]
[1778843837586,25.43,80662.17,0.0,-0.81498,0.00018,15.38409]
[1778843842621,25.43,80668.67,0.0,-0.81381,0.00018,15.44585]
[1778843847657,25.42,80668.04,0.0,-0.81394,0.00018,15.43891]
[1778843853698,25.42,80667.34,0.0,-0.81414,0.00018,15.426]
[1778843858733,25.42,80667.62,0.0,-0.8141,0.00018,15.42781]
[1778843863768,25.42,80666.11,0.0,-0.81439,0.00018,15.41252]
[1778843868804,25.42,80670.09,0.0,-0.81368,0.00018,15.44992]
[1778843873840,25.41,80670.59,0.0,-0.81361,0.00018,15.45362]
[1778843878875,25.41,80668.18,0.0,-0.81407,0.00018,15.42942]
[1778843882904,25.41,80665.18,0.0,-0.81463,0.00018,15.40001]
[1778843888946,25.41,80666.4,0.0,-0.81442,0.00018,15.41095]
[1778843893980,25.41,80661.96,0.0,-0.81525,0.00018,15.3677]
[1778843899022,25.41,80663.62,0.0,-0.81495,0.00018,15.3834]
[1778843900023,25.41,80654.85,0.0,-0.81654,0.00018,15.29903]
[1778843901030,25.41,80651.32,0.0,-0.81719,0.00018,15.26485]
[1778843906064,25.41,80646.94,0.0,-0.818,0.00018,15.22178]
[1778843913118,25.4,80645.62,0.0,-0.81831,0.00018,15.20213]
[1778843915131,25.4,80636.4,0.0,-0.81997,0.00018,15.11323]
[1778843916138,25.4,80634.3,0.0,-0.82035,0.00018,15.09291]
[1778843922180,25.4,80631.8,0.0,-0.82081,0.00018,15.06823]
[1778843925201,25.4,80626.09,0.0,-0.82183,0.00018,15.01307]
[1778843927220,25.4,80623.8,0.0,-0.82223,0.00018,14.99109]
[1778843929234,25.4,80616.01,0.0,-0.82361,0.00018,14.91601]
[1778843930241,25.4,80610.6,0.0,-0.82457,0.00018,14.86362]
[1778843932260,25.4,80607.08,0.0,-0.8252,0.00018,14.82952]
[1778843935276,25.4,80600.45,0.0,-0.82636,0.00018,14.76551]
[1778843940311,25.4,80599.34,0.0,-0.82655,0.00018,14.75509]
[1778843942326,25.4,80605.9,0.0,-0.82539,0.00018,14.81874]
[1778843943332,25.4,80608.1,0.0,-0.825,0.00018,14.84003]
[1778843948370,25.4,80611.12,0.0,-0.82447,0.00018,14.86917]
[1778843951388,25.4,80620.01,0.0,-0.8229,0.00018,14.95493]
[1778843953403,25.4,80621.4,0.0,-0.82266,0.00018,14.96807]
[1778843957431,25.4,80627.93,0.0,-0.82151,0.00018,15.03052]
[1778843958439,25.4,80630.51,0.0,-0.82104,0.00018,15.05548]
[1778843963473,25.4,80623.85,0.0,-0.82223,0.00018,14.99132]
[1778843964480,25.4,80620.34,0.0,-0.82285,0.00018,14.95753]
[1778843969516,25.4,80622.81,0.0,-0.82242,0.00018,14.98125]
[1778843974550,25.4,80624.57,0.0,-0.82216,0.00018,14.99215]
[1778843980592,25.4,80623.89,0.0,-0.8223,0.00018,14.98503]
[1778843986637,25.4,80626.16,0.0,-0.82188,0.00018,15.00764]
[1778843991672,25.4,80627.7,0.0,-0.82159,0.00018,15.02302]
[1778843998720,25.4,80629.33,0.0,-0.82129,0.00018,15.03938]
[1778844003754,25.4,80631.09,0.0,-0.82099,0.00018,15.05587]
[1778844008790,25.4,80632.06,0.0,-0.82083,0.00018,15.06421]
[1778844011561,25.4,80638.0,0.0,-0.81978,0.00018,15.12079]
[1778844016846,25.39,80637.8,0.0,-0.81984,0.00018,15.11753]
[1778844021881,25.39,80640.08,0.0,-0.81946,0.00018,15.1382]
[1778844026916,25.39,80644.58,0.0,-0.81867,0.00018,15.18039]
[1778844031952,25.39,80644.62,0.0,-0.81872,0.00018,15.17517]
[1778844036988,25.39,80643.42,0.0,-0.81894,0.00018,15.16331]
[1778844042023,25.39,80643.05,0.0,-0.81901,0.00018,15.15927]
[1778844047062,25.39,80642.79,0.0,-0.81907,0.00018,15.15601]
[1778844052099,25.38,80641.58,0.0,-0.8193,0.00018,15.14372]
[1778844057128,25.38,80641.48,0.0,-0.81934,0.00018,15.14189]
[1778844062171,25.38,80638.96,0.0,-0.8198,0.00018,15.11705]
[1778844063179,25.38,80631.6,0.0,-0.82113,0.00018,15.04572]
[1778844064180,25.38,80623.73,0.0,-0.82253,0.00018,14.96976]
[1778844066197,25.38,80630.49,0.0,-0.82133,0.00018,15.03491]
[1778844073246,25.38,80633.78,0.0,-0.82074,0.00018,15.06652]
[1778844078281,25.38,80637.09,0.0,-0.82015,0.00018,15.09821]
[1778844083317,25.38,80640.25,0.0,-0.8196,0.00018,15.1279]
[1778844088353,25.37,80636.81,0.0,-0.82026,0.00018,15.09258]
[1778844092383,25.37,80629.1,0.0,-0.82171,0.00018,15.01173]
[1778844094395,25.37,80622.91,0.0,-0.82282,0.00018,14.95153]
[1778844095402,25.37,80616.98,0.0,-0.82387,0.00018,14.89409]
[1778844097416,25.37,80607.17,0.0,-0.82561,0.00018,14.79911]
[1778844098422,25.37,80601.81,0.0,-0.82655,0.00018,14.74704]
[1778844103459,25.37,80600.32,0.0,-0.82685,0.00018,14.73038]
[1778844108495,25.36,80601.47,0.0,-0.82668,0.00018,14.74016]
[1778844113531,25.36,80602.39,0.0,-0.82653,0.00018,14.74826]
[1778844118569,25.36,80603.22,0.0,-0.8264,0.00018,14.75549]
[1778844123605,25.36,80604.28,0.0,-0.82623,0.00018,14.76493]
[1778844127633,25.36,80597.2,0.0,-0.82748,0.00018,14.69577]
[1778844136696,25.36,80595.6,0.0,-0.82777,0.00017,14.67987]
[1778844141732,25.36,80599.55,0.0,-0.82709,0.00018,14.7177]
[1778844143746,25.36,80593.99,0.0,-0.82806,0.00017,14.6636]
[1778844145760,25.36,80590.91,0.0,-0.8286,0.00017,14.63368]
[1778844148782,25.36,80585.69,0.0,-0.82951,0.00017,14.58307]
[1778844153821,25.36,80583.68,0.0,-0.8299,0.00017,14.55866]
[1778844158860,25.36,80578.79,0.0,-0.83074,0.00017,14.5116]
[1778844162888,25.36,80573.21,0.0,-0.8317,0.00017,14.45772]
[1778844168695,25.36,80568.43,0.0,-0.83253,0.00017,14.41103]
[1778844171954,25.36,80562.49,0.0,-0.83353,0.00017,14.35447]
[1778844176993,25.36,80558.86,0.0,-0.83412,0.00017,14.32095]
[1778844182026,25.36,80554.57,0.0,-0.83482,0.00017,14.28065]
[1778844185048,25.37,80561.57,0.0,-0.83363,0.00017,14.34875]
[1778844188068,25.37,80555.12,0.0,-0.83472,0.00017,14.28628]
[1778844193873,25.37,80552.99,0.0,-0.83508,0.00017,14.26608]
[1778844197131,25.37,80558.0,0.0,-0.83421,0.00017,14.31575]
[1778844201166,25.37,80552.53,0.0,-0.83511,0.00017,14.26395]
[1778844204180,25.37,80546.24,0.0,-0.83616,0.00017,14.20416]
[1778844209215,25.38,80546.73,0.0,-0.83604,0.00017,14.2111]
[1778844214250,25.38,80546.64,0.0,-0.83606,0.00017,14.20738]
[1778844219285,25.38,80550.98,0.0,-0.83529,0.00017,14.25105]
[1778844224320,25.39,80550.96,0.0,-0.83525,0.00017,14.25316]
[1778844229355,25.39,80550.27,0.0,-0.83533,0.00017,14.24858]
[1778844234391,25.4,80549.98,0.0,-0.83535,0.00017,14.24791]
[1778844239427,25.4,80550.98,0.0,-0.83514,0.00017,14.25958]
[1778844244460,25.4,80552.31,0.0,-0.83488,0.00017,14.27438]
[1778844249496,25.41,80551.89,0.0,-0.83492,0.00017,14.27204]
[1778844255539,25.41,80554.6,0.0,-0.83443,0.00017,14.30022]
[1778844260577,25.41,80554.95,0.0,-0.83434,0.00017,14.30509]
[1778844265614,25.42,80557.63,0.0,-0.83386,0.00017,14.33237]
[1778844270647,25.42,80557.51,0.0,-0.83385,0.00017,14.33257]
[1778844275682,25.42,80556.84,0.0,-0.83399,0.00017,14.32239]
[1778844280722,25.42,80559.26,0.0,-0.83355,0.00017,14.34709]
[1778844285755,25.43,80560.31,0.0,-0.83334,0.00017,14.3591]
[1778844290788,25.43,80561.54,0.0,-0.8331,0.00017,14.37257]
[1778844294816,25.43,80555.54,0.0,-0.8341,0.00017,14.31588]
[1778844297837,25.43,80549.25,0.0,-0.83515,0.00017,14.2563]
[1778844302873,25.44,80549.86,0.0,-0.83501,0.00017,14.26427]
[1778844308915,25.44,80553.18,0.0,-0.83441,0.00017,14.29832]
[1778844313950,25.44,80555.6,0.0,-0.83397,0.00017,14.32316]
[1778844318985,25.45,80555.26,0.0,-0.83399,0.00017,14.32173]
[1778844324020,25.45,80555.48,0.0,-0.83393,0.00017,14.32543]
[1778844327041,25.45,80561.03,0.0,-0.83297,0.00017,14.37967]
[1778844332078,25.45,80562.26,0.0,-0.83278,0.00017,14.38777]
[1778844337112,25.46,80564.55,0.0,-0.83236,0.00017,14.41144]
[1778844342146,25.46,80565.3,0.0,-0.83221,0.00017,14.41988]
[1778844347181,25.46,80566.9,0.0,-0.83192,0.00017,14.43647]
[1778844352216,25.46,80568.29,0.0,-0.83166,0.00017,14.4509]
[1778844355237,25.46,80561.79,0.0,-0.83276,0.00017,14.38875]
[1778844358258,25.47,80554.9,0.0,-0.83393,0.00017,14.32268]
[1778844363295,25.47,80553.81,0.0,-0.83408,0.00017,14.31411]
[1778844368328,25.47,80549.46,0.0,-0.83479,0.00017,14.2734]
[1778844371349,25.47,80543.9,0.0,-0.83573,0.00017,14.21993]
[1778844376384,25.47,80542.17,0.0,-0.83601,0.00017,14.20366]
[1778844381419,25.47,80543.75,0.0,-0.83573,0.00017,14.21973]
[1778844386454,25.48,80544.09,0.0,-0.83567,0.00017,14.22346]
[1778844391490,25.48,80547.64,0.0,-0.8351,0.00017,14.253]
[1778844396524,25.48,80547.42,0.0,-0.83513,0.00017,14.2515]
[1778844401561,25.48,80554.63,0.0,-0.83387,0.00017,14.32289]
[1778844406595,25.48,80551.77,0.0,-0.83434,0.00017,14.29669]
[1778844411630,25.49,80550.44,0.0,-0.83454,0.00017,14.28506]
[1778844416669,25.49,80551.15,0.0,-0.83439,0.00017,14.29376]
[1778844421699,25.49,80550.05,0.0,-0.83455,0.00017,14.28463]
[1778844426740,25.49,80553.67,0.0,-0.83391,0.00017,14.321]
[1778844431772,25.5,80552.44,0.0,-0.8341,0.00017,14.31009]
[1778844433786,25.5,80545.34,0.0,-0.83529,0.00017,14.24227]
[1778844438823,25.5,80544.19,0.0,-0.83545,0.00017,14.2328]
[1778844444863,25.5,80544.35,0.0,-0.8354,0.00017,14.23594]
[1778844450907,25.51,80545.88,0.0,-0.8351,0.00017,14.25283]
[1778844455943,25.51,80549.3,0.0,-0.83454,0.00017,14.28193]
[1778844460978,25.51,80550.18,0.0,-0.83438,0.00017,14.2914]
[1778844466012,25.51,80547.99,0.0,-0.83472,0.00017,14.27172]
[1778844471059,25.52,80547.99,0.0,-0.8347,0.00017,14.27299]
[1778844476103,25.52,80547.62,0.0,-0.83474,0.00017,14.27065]
[1778844481138,25.52,80548.19,0.0,-0.83462,0.00017,14.27735]
[1778844487182,25.52,80547.22,0.0,-0.83476,0.00017,14.26942]
[1778844492224,25.53,80549.39,0.0,-0.83437,0.00017,14.29157]
[1778844494232,25.53,80556.19,0.0,-0.8332,0.00017,14.35787]
[1778844496245,25.53,80558.63,0.0,-0.83277,0.00017,14.38211]
[1778844500024,25.53,80566.36,0.0,-0.83143,0.00017,14.45799]
[1778844501281,25.53,80568.29,0.0,-0.83109,0.00017,14.47712]
[1778844507330,25.53,80571.4,0.0,-0.83053,0.00017,14.50844]
[1778844512365,25.54,80575.74,0.0,-0.82981,0.00017,14.54593]
[1778844517400,25.54,80580.92,0.0,-0.8289,0.00017,14.59658]
[1778844522435,25.54,80582.12,0.0,-0.82868,0.00017,14.60872]
[1778844530234,25.54,80584.05,0.0,-0.82833,0.00017,14.62805]
[1778844536535,25.54,80585.11,0.0,-0.82813,0.00017,14.6389]
[1778844542579,25.54,80589.55,0.0,-0.82736,0.00017,14.68196]
[1778844547613,25.54,80589.84,0.0,-0.8273,0.00017,14.68492]
[1778844552648,25.54,80591.26,0.0,-0.82705,0.00017,14.69875]
[1778844557684,25.54,80590.74,0.0,-0.82714,0.00017,14.69391]
[1778844562718,25.54,80591.47,0.0,-0.82701,0.00017,14.70107]
[1778844569771,25.54,80591.47,0.0,-0.82701,0.00017,14.70124]
[1778844574806,25.54,80591.74,0.0,-0.827,0.00017,14.69873]
[1778844579840,25.54,80591.97,0.0,-0.82696,0.00017,14.70107]
[1778844584878,25.54,80591.95,0.0,-0.82696,0.00017,14.70104]
[1778844590653,25.54,80593.7,0.0,-0.82666,0.00017,14.71795]
[1778844595953,25.54,80593.57,0.0,-0.82669,0.00017,14.71629]
[1778844600988,25.54,80593.42,0.0,-0.82673,0.00017,14.71368]
[1778844606024,25.54,80593.87,0.0,-0.82668,0.00017,14.71677]
[1778844611079,25.54,80600.71,0.0,-0.8255,0.00018,14.78171]
[1778844613079,25.54,80594.73,0.0,-0.82655,0.00017,14.7239]
[1778844614080,25.54,80589.43,0.0,-0.82748,0.00017,14.67268]
[1778844619116,25.53,80592.28,0.0,-0.827,0.00017,14.69909]
[1778844624155,25.53,80593.97,0.0,-0.82673,0.00017,14.71401]
[1778844625158,25.53,80588.05,0.0,-0.82776,0.00017,14.65682]
[1778844630192,25.53,80587.35,0.0,-0.8279,0.00017,14.64927]
[1778844635227,25.53,80587.98,0.0,-0.82784,0.00017,14.65021]
[1778844640262,25.53,80588.9,0.0,-0.82766,0.00017,14.65979]
[1778844645297,25.53,80589.9,0.0,-0.82748,0.00017,14.67006]
[1778844650333,25.53,80590.16,0.0,-0.82742,0.00017,14.67317]
[1778844655367,25.54,80588.67,0.0,-0.82767,0.00017,14.65944]
[1778844660402,25.54,80588.52,0.0,-0.82768,0.00017,14.65868]
[1778844665441,25.54,80587.8,0.0,-0.82777,0.00017,14.65387]
[1778844671213,25.56,80586.58,0.0,-0.8278,0.00017,14.65208]
[1778844676515,25.59,80588.24,0.0,-0.82718,0.00017,14.68576]
[1778844682291,25.6,80587.22,0.0,-0.82726,0.00017,14.68117]
[1778844687592,25.61,80588.65,0.0,-0.82698,0.00017,14.69693]
[1778844692628,25.61,80590.51,0.0,-0.82667,0.00017,14.71108]
[1778844697663,25.61,80589.75,0.0,-0.82677,0.00017,14.70524]
[1778844702697,25.62,80589.77,0.0,-0.82675,0.00017,14.70686]
[1778844707732,25.62,80588.93,0.0,-0.82687,0.00017,14.70015]
[1778844712767,25.62,80588.66,0.0,-0.82689,0.00017,14.69885]
[1778844717805,25.62,80585.01,0.0,-0.8275,0.00017,14.66519]
[1778844722838,25.63,80585.24,0.0,-0.82743,0.00017,14.66889]
[1778844727872,25.63,80579.1,0.0,-0.82847,0.00017,14.61162]
[1778844732936,25.63,80580.23,0.0,-0.82823,0.00017,14.62444]
[1778844737971,25.64,80582.72,0.0,-0.82777,0.00017,14.6503]
[1778844744019,25.64,80582.35,0.0,-0.82779,0.00017,14.64915]
[1778844746027,25.64,80587.39,0.0,-0.8269,0.00017,14.69819]
[1778844752070,25.65,80587.19,0.0,-0.82694,0.00017,14.6931]
[1778844757106,25.65,80582.36,0.0,-0.82775,0.00017,14.64807]
[1778844762139,25.65,80581.69,0.0,-0.82783,0.00017,14.64409]
[1778844768181,25.66,80581.0,0.0,-0.8279,0.00017,14.64005]
[1778844773216,25.66,80582.06,0.0,-0.82767,0.00017,14.65237]
[1778844779275,25.67,80582.17,0.0,-0.82761,0.00017,14.65604]
[1778844784294,25.67,80580.28,0.0,-0.82789,0.00017,14.64018]
[1778844789328,25.68,80581.99,0.0,-0.82756,0.00017,14.65873]
[1778844794367,25.68,80584.74,0.0,-0.82704,0.00017,14.68716]
[1778844799403,25.69,80585.77,0.0,-0.82683,0.00017,14.69896]
[1778844804437,25.69,80585.46,0.0,-0.82684,0.00017,14.69795]
[1778844809471,25.69,80584.25,0.0,-0.82702,0.00017,14.68838]
[1778844814507,25.7,80585.77,0.0,-0.82676,0.00017,14.69973]
[1778844819541,25.7,80585.73,0.0,-0.82673,0.00017,14.70135]
[1778844824577,25.7,80585.27,0.0,-0.82677,0.00017,14.69895]
[1778844830619,25.71,80585.28,0.0,-0.82673,0.00017,14.70144]
[1778844836371,25.71,80586.19,0.0,-0.82653,0.00017,14.7125]
[1778844841697,25.72,80583.98,0.0,-0.82687,0.00017,14.69376]
[1778844846731,25.72,80585.02,0.0,-0.82665,0.00017,14.70572]
[1778844848746,25.72,80573.85,0.0,-0.82857,0.00017,14.59935]
[1778844849752,25.73,80566.88,0.0,-0.82975,0.00017,14.53385]
[1778844850759,25.73,80561.28,0.0,-0.8307,0.00017,14.48096]
[1778844856528,25.73,80559.16,0.0,-0.83099,0.00017,14.4642]
[1778844861837,25.74,80562.32,0.0,-0.83038,0.00017,14.49846]
[1778844866871,25.75,80561.75,0.0,-0.83042,0.00017,14.49601]
[1778844871906,25.75,80562.32,0.0,-0.83032,0.00017,14.49912]
[1778844876941,25.76,80559.9,0.0,-0.83068,0.00017,14.47884]
[1778844881976,25.76,80556.7,0.0,-0.83117,0.00017,14.4513]
[1778844887011,25.77,80558.08,0.0,-0.83088,0.00017,14.46754]
[1778844892046,25.78,80558.46,0.0,-0.83076,0.00017,14.47418]
[1778844897082,25.78,80560.74,0.0,-0.83032,0.00017,14.49894]
[1778844901110,25.78,80570.99,0.0,-0.82852,0.00017,14.59885]
[1778844905137,25.79,80576.9,0.0,-0.82747,0.00017,14.6569]
[1778844910172,25.79,80578.06,0.0,-0.82724,0.00017,14.6698]
[1778844915208,25.8,80579.73,0.0,-0.82691,0.00017,14.68762]
[1778844920242,25.8,80580.05,0.0,-0.82682,0.00017,14.69253]
[1778844924270,25.8,80586.15,0.0,-0.82574,0.00017,14.75205]
[1778844929305,25.8,80598.28,0.0,-0.8236,0.00017,14.86878]
[1778844934345,25.81,80601.51,0.0,-0.82307,0.00018,14.89483]
[1778844939375,25.81,80594.08,0.0,-0.82436,0.00017,14.82473]
[1778844944410,25.81,80594.54,0.0,-0.82427,0.00017,14.82995]
[1778844947468,25.81,80601.3,0.0,-0.82308,0.00018,14.89454]
[1778844952497,25.81,80602.4,0.0,-0.82288,0.00018,14.90524]
[1778844957533,25.81,80604.54,0.0,-0.8225,0.00018,14.92563]
[1778844962576,25.81,80604.25,0.0,-0.82256,0.00018,14.92286]
[1778844967614,25.81,80606.37,0.0,-0.82218,0.00018,14.94291]
[1778844972639,25.81,80611.05,0.0,-0.82136,0.00018,14.9875]
[1778844977673,25.81,80612.86,0.0,-0.82103,0.00018,15.00513]
[1778844982708,25.81,80613.82,0.0,-0.82085,0.00018,15.0146]
[1778844984725,25.81,80607.49,0.0,-0.82198,0.00018,14.95415]
[1778844989757,25.81,80599.92,0.0,-0.82331,0.00018,14.88174]
[1778844992778,25.81,80597.6,0.0,-0.82377,0.00017,14.85439]
[1778844997813,25.81,80597.38,0.0,-0.8238,0.00017,14.85235]
[1778845002848,25.81,80597.95,0.0,-0.8237,0.00017,14.85785]
[1778845007883,25.81,80597.59,0.0,-0.82376,0.00017,14.85455]
[1778845012917,25.81,80599.18,0.0,-0.82348,0.00018,14.86977]
[1778845017953,25.81,80601.8,0.0,-0.82302,0.00018,14.89481]
[1778845021981,25.81,80595.08,0.0,-0.8242,0.00017,14.83086]
[1778845027745,25.81,80591.13,0.0,-0.82489,0.00017,14.79323]
[1778845035801,25.81,80591.56,0.0,-0.82479,0.00017,14.79851]
[1778845041116,25.81,80592.81,0.0,-0.82456,0.00017,14.81095]
[1778845046150,25.81,80590.04,0.0,-0.82503,0.00017,14.7853]
[1778845052192,25.82,80590.49,0.0,-0.82498,0.00017,14.78521]
[1778845057227,25.82,80591.13,0.0,-0.82486,0.00017,14.79176]
[1778845062263,25.82,80591.7,0.0,-0.82475,0.00017,14.79772]
[1778845067297,25.82,80592.35,0.0,-0.82463,0.00017,14.80461]
[1778845073339,25.82,80592.17,0.0,-0.82465,0.00017,14.80358]
[1778845078375,25.82,80592.13,0.0,-0.82464,0.00017,14.80364]
[1778845083409,25.82,80592.67,0.0,-0.82455,0.00017,14.80884]
[1778845084416,25.82,80587.36,0.0,-0.82547,0.00017,14.7585]
[1778845089451,25.82,80584.48,0.0,-0.82595,0.00017,14.73228]
[1778845095494,25.83,80585.02,0.0,-0.82583,0.00017,14.73877]
[1778845100528,25.83,80585.35,0.0,-0.82574,0.00017,14.74371]
[1778845106571,25.83,80585.67,0.0,-0.82565,0.00017,14.74838]
[1778845111606,25.84,80586.77,0.0,-0.82548,0.00017,14.75533]
[1778845116643,25.84,80586.78,0.0,-0.82544,0.00017,14.75753]
[1778845120671,25.84,80592.68,0.0,-0.82438,0.00017,14.81489]
[1778845125706,25.85,80594.98,0.0,-0.82396,0.00017,14.83794]
[1778845130741,25.85,80599.5,0.0,-0.82315,0.00018,14.88174]
[1778845135778,25.85,80602.33,0.0,-0.82265,0.00018,14.90914]
[1778845140817,25.85,80596.8,0.0,-0.82361,0.00017,14.8569]
[1778845145850,25.85,80591.17,0.0,-0.82459,0.00017,14.80377]
[1778845150889,25.85,80590.3,0.0,-0.82472,0.00017,14.79628]
[1778845155920,25.85,80587.13,0.0,-0.82526,0.00017,14.767]
[1778845160955,25.86,80587.34,0.0,-0.82521,0.00017,14.76984]
[1778845166719,25.86,80586.99,0.0,-0.82525,0.00017,14.76749]
[1778845168010,25.86,80577.09,0.0,-0.82696,0.00017,14.67355]
[1778845169012,25.86,80576.17,0.0,-0.82711,0.00017,14.66533]
[1778845174046,25.86,80575.35,0.0,-0.82727,0.00017,14.65386]
[1778845179082,25.87,80574.93,0.0,-0.82731,0.00017,14.65169]
[1778845184116,25.87,80575.65,0.0,-0.82715,0.00017,14.66042]
[1778845192172,25.87,80575.51,0.0,-0.82712,0.00017,14.66212]
[1778845199221,25.88,80575.12,0.0,-0.82713,0.00017,14.66108]
[1778845204256,25.88,80574.99,0.0,-0.82712,0.00017,14.66174]
[1778845210298,25.89,80574.54,0.0,-0.82716,0.00017,14.65937]
[1778845215333,25.89,80574.21,0.0,-0.82718,0.00017,14.65853]
[1778845220368,25.9,80573.45,0.0,-0.82727,0.00017,14.65325]
[1778845225403,25.9,80574.04,0.0,-0.82714,0.00017,14.66084]
[1778845230438,25.9,80573.23,0.0,-0.82725,0.00017,14.65477]
[1778845235473,25.91,80572.98,0.0,-0.82729,0.00017,14.64969]
[1778845240508,25.91,80567.63,0.0,-0.82817,0.00017,14.60111]
[1778845245546,25.92,80564.61,0.0,-0.82864,0.00017,14.5746]
[1778845247562,25.92,80557.32,0.0,-0.82987,0.00017,14.50631]
[1778845250578,25.92,80551.81,0.0,-0.83079,0.00017,14.45505]
[1778845255613,25.93,80553.29,0.0,-0.83048,0.00017,14.47234]
[1778845258634,25.93,80558.69,0.0,-0.82954,0.00017,14.52494]
[1778845263669,25.93,80553.4,0.0,-0.8304,0.00017,14.47692]
[1778845268704,25.94,80551.54,0.0,-0.83067,0.00017,14.46162]
[1778845273743,25.94,80546.91,0.0,-0.83141,0.00017,14.42002]
[1778845278777,25.95,80546.37,0.0,-0.83146,0.00017,14.41755]
[1778845283812,25.95,80547.52,0.0,-0.83122,0.00017,14.43055]
[1778845288847,25.96,80546.43,0.0,-0.83136,0.00017,14.4228]
[1778845293882,25.96,80546.9,0.0,-0.83127,0.00017,14.42508]
[1778845298917,25.97,80548.06,0.0,-0.83103,0.00017,14.43857]
[1778845303952,25.97,80545.66,0.0,-0.83139,0.00017,14.41834]
[1778845308987,25.98,80545.57,0.0,-0.83136,0.00017,14.42]
[1778845312014,25.98,80551.67,0.0,-0.8303,0.00017,14.47926]
[1778845317044,25.98,80553.2,0.0,-0.83,0.00017,14.49577]
[1778845322084,25.99,80555.71,0.0,-0.82954,0.00017,14.5214]
[1778845327847,25.99,80559.08,0.0,-0.82893,0.00017,14.55555]
[1778845333161,26.0,80561.17,0.0,-0.82853,0.00017,14.57752]
[1778845337917,26.0,80567.59,0.0,-0.8274,0.00017,14.63968]
[1778845343231,26.0,80566.68,0.0,-0.82753,0.00017,14.6327]
[1778845348266,26.01,80568.34,0.0,-0.82721,0.00017,14.65041]
[1778845354029,26.01,80568.7,0.0,-0.82716,0.00017,14.65021]
[1778845356322,26.01,80573.94,0.0,-0.82624,0.00017,14.70066]
[1778845358059,26.01,80581.48,0.0,-0.82494,0.00017,14.77211]
[1778845360351,26.01,80584.67,0.0,-0.82438,0.00017,14.80268]
[1778845361356,26.01,80594.62,0.0,-0.82265,0.00017,14.89659]
[1778845366392,26.01,80597.69,0.0,-0.82211,0.00017,14.92536]
[1778845373441,26.01,80599.24,0.0,-0.82185,0.00017,14.93965]
[1778845378476,26.01,80603.39,0.0,-0.82113,0.00018,14.97842]
[1778845383511,26.01,80604.77,0.0,-0.8209,0.00018,14.99097]
[1778845388546,26.01,80608.39,0.0,-0.82027,0.00018,15.02453]
[1778845393581,26.01,80610.62,0.0,-0.81989,0.00018,15.04484]
[1778845398616,26.0,80612.3,0.0,-0.81961,0.00018,15.05987]
[1778845403651,26.0,80612.58,0.0,-0.81958,0.00018,15.06173]
[1778845407680,26.0,80619.54,0.0,-0.81836,0.00018,15.12652]
[1778845412715,26.0,80620.65,0.0,-0.81823,0.00018,15.13049]
[1778845417750,26.0,80617.61,0.0,-0.8188,0.00018,15.1007]
[1778845422785,25.99,80616.78,0.0,-0.81896,0.00018,15.09187]
[1778845427820,25.99,80617.09,0.0,-0.81893,0.00018,15.09377]
[1778845432855,25.99,80616.75,0.0,-0.81901,0.00018,15.08957]
[1778845437890,25.99,80614.09,0.0,-0.81949,0.00018,15.06354]
[1778845442926,25.99,80609.56,0.0,-0.8203,0.00018,15.02022]
[1778845443933,25.99,80602.32,0.0,-0.82158,0.00018,14.95162]
[1778845451993,25.98,80600.45,0.0,-0.82195,0.00018,14.93194]
[1778845457028,25.98,80600.31,0.0,-0.82197,0.00018,14.93046]
[1778845462064,25.98,80602.98,0.0,-0.82151,0.00018,14.95542]
[1778845467098,25.98,80602.4,0.0,-0.82162,0.00018,14.94948]
[1778845471126,25.98,80608.29,0.0,-0.82065,0.00018,14.99911]
[1778845472133,25.98,80614.09,0.0,-0.81963,0.00018,15.05365]
[1778845475154,25.98,80615.58,0.0,-0.81938,0.00018,15.06698]
[1778845480189,25.98,80615.2,0.0,-0.81946,0.00018,15.06243]
[1778845485226,25.97,80616.43,0.0,-0.81927,0.00018,15.07264]
[1778845490261,25.97,80616.49,0.0,-0.81928,0.00018,15.07228]
[1778845495296,25.97,80617.68,0.0,-0.81909,0.00018,15.08233]
[1778845500333,25.97,80617.01,0.0,-0.81923,0.00018,15.07485]
[1778845505373,25.96,80614.28,0.0,-0.81974,0.00018,15.04788]
[1778845510401,25.96,80617.5,0.0,-0.81919,0.00018,15.07723]
[1778845515437,25.96,80623.78,0.0,-0.8181,0.00018,15.13542]
[1778845516443,25.96,80629.42,0.0,-0.8171,0.00018,15.18825]
[1778845521478,25.96,80628.82,0.0,-0.81724,0.00018,15.18089]
[1778845526517,25.95,80622.15,0.0,-0.81845,0.00018,15.1165]
[1778845531552,25.95,80621.41,0.0,-0.81866,0.00018,15.10299]
[1778845537309,25.95,80621.43,0.0,-0.81868,0.00018,15.10186]
[1778845542628,25.94,80624.72,0.0,-0.81812,0.00018,15.13153]
[1778845544642,25.94,80627.82,0.0,-0.81759,0.00018,15.15979]
[1778845549678,25.94,80625.77,0.0,-0.81798,0.00018,15.13884]
[1778845552698,25.94,80631.64,0.0,-0.81695,0.00018,15.19353]
[1778845557733,25.93,80627.19,0.0,-0.81778,0.00018,15.14946]
[1778845562768,25.93,80626.43,0.0,-0.81795,0.00018,15.14067]
[1778845567803,25.93,80628.06,0.0,-0.81769,0.00018,15.1544]
[1778845572839,25.92,80628.1,0.0,-0.81771,0.00018,15.15341]
[1778845577875,25.92,80627.47,0.0,-0.81786,0.00018,15.14547]
[1778845582909,25.92,80626.56,0.0,-0.81805,0.00018,15.13527]
[1778845587946,25.91,80625.89,0.0,-0.8182,0.00018,15.12742]
[1778845592981,25.91,80625.18,0.0,-0.8184,0.00018,15.11396]
[1778845598018,25.91,80630.25,0.0,-0.81752,0.00018,15.16089]
[1778845603053,25.91,80628.36,0.0,-0.81787,0.00018,15.14214]
[1778845608088,25.91,80630.8,0.0,-0.81745,0.00018,15.16447]
[1778845613123,25.9,80630.76,0.0,-0.81748,0.00018,15.16293]
[1778845618158,25.9,80631.98,0.0,-0.81728,0.00018,15.17345]
[1778845623194,25.9,80633.43,0.0,-0.81704,0.00018,15.18614]
[1778845628228,25.9,80634.17,0.0,-0.81693,0.00018,15.19217]
[1778845633263,25.89,80635.63,0.0,-0.81669,0.00018,15.20501]
[1778845638299,25.89,80637.28,0.0,-0.81641,0.00018,15.21984]
[1778845641319,25.89,80645.29,0.0,-0.81499,0.00018,15.29459]
[1778845646356,25.89,80643.76,0.0,-0.81529,0.00018,15.27876]
[1778845651391,25.89,80642.57,0.0,-0.81557,0.00018,15.26113]
[1778845656426,25.89,80644.02,0.0,-0.81531,0.00018,15.2747]
[1778845661461,25.89,80642.71,0.0,-0.81555,0.00018,15.26212]
[1778845666496,25.89,80644.36,0.0,-0.81526,0.00018,15.27735]
[1778845671532,25.88,80643.1,0.0,-0.8155,0.00018,15.26494]
[1778845675559,25.88,80647.67,0.0,-0.81469,0.00018,15.30733]
[1778845680594,25.88,80647.62,0.0,-0.81472,0.00018,15.30579]
[1778845685632,25.88,80652.63,0.0,-0.81383,0.00018,15.35218]
[1778845688371,25.88,80647.36,0.0,-0.81479,0.00018,15.30216]
[1778845692682,25.88,80652.73,0.0,-0.81383,0.00018,15.35214]
[1778845698441,25.87,80653.81,0.0,-0.81365,0.00018,15.36159]
[1778845703762,25.87,80655.59,0.0,-0.81335,0.00018,15.37735]
[1778845708795,25.87,80655.91,0.0,-0.81331,0.00018,15.37946]
[1778845714837,25.87,80656.48,0.0,-0.81327,0.00018,15.37871]
[1778845719871,25.87,80661.1,0.0,-0.81245,0.00018,15.42124]
[1778845724907,25.87,80666.95,0.0,-0.8114,0.00018,15.47545]
[1778845725915,25.86,80677.29,0.0,-0.80952,0.00018,15.57264]
[1778845726921,25.86,80682.45,0.0,-0.80857,0.00018,15.62099]
[1778845731955,25.86,80678.58,0.0,-0.80929,0.00018,15.58413]
[1778845736992,25.86,80677.91,0.0,-0.80942,0.00018,15.5775]
[1778845742028,25.86,80676.5,0.0,-0.80968,0.00018,15.56398]
[1778845744041,25.86,80668.44,0.0,-0.81116,0.00018,15.4879]
[1778845746059,25.86,80662.12,0.0,-0.81232,0.00018,15.42811]
[1778845751094,25.86,80664.0,0.0,-0.81199,0.00018,15.44537]
[1778845756131,25.86,80665.35,0.0,-0.81176,0.00018,15.45739]
[1778845761164,25.86,80665.2,0.0,-0.81179,0.00018,15.45549]
[1778845766199,25.86,80663.78,0.0,-0.81206,0.00018,15.44169]
[1778845771238,25.86,80661.7,0.0,-0.81249,0.00018,15.41641]
[1778845779009,25.85,80661.05,0.0,-0.81262,0.00018,15.40963]
[1778845785337,25.85,80660.63,0.0,-0.81271,0.00018,15.40521]
[1778845786343,25.85,80651.56,0.0,-0.81435,0.00018,15.31956]
[1778845787348,25.85,80644.3,0.0,-0.81566,0.00018,15.25082]
[1778845790370,25.85,80638.09,0.0,-0.81679,0.00018,15.19178]
[1778845795403,25.85,80638.59,0.0,-0.8167,0.00018,15.19625]
[1778845800442,25.85,80639.01,0.0,-0.81663,0.00018,15.19996]
[1778845805483,25.85,80639.35,0.0,-0.81658,0.00018,15.20294]
[1778845807493,25.85,80646.31,0.0,-0.81532,0.00018,15.26915]
[1778845811518,25.85,80641.06,0.0,-0.81625,0.00018,15.22022]
[1778845816552,25.86,80638.25,0.0,-0.81673,0.00018,15.19473]
[1778845821588,25.86,80638.3,0.0,-0.8167,0.00018,15.19644]
[1778845826623,25.86,80637.9,0.0,-0.81674,0.00018,15.19393]
[1778845831659,25.86,80638.06,0.0,-0.81674,0.00018,15.19145]
[1778845836694,25.87,80640.04,0.0,-0.81636,0.00018,15.21141]
[1778845839716,25.87,80644.69,0.0,-0.81551,0.00018,15.2558]
[1778845844749,25.87,80647.19,0.0,-0.81506,0.00018,15.27983]
[1778845849784,25.87,80647.42,0.0,-0.81501,0.00018,15.28232]
[1778845852805,25.87,80652.55,0.0,-0.81408,0.00018,15.33082]
[1778845854820,25.87,80658.46,0.0,-0.81301,0.00018,15.3865]
[1778845855826,25.87,80663.69,0.0,-0.81206,0.00018,15.43555]
[1778845860861,25.87,80664.68,0.0,-0.8119,0.00018,15.44413]
[1778845865897,25.86,80669.36,0.0,-0.81106,0.00018,15.48756]
[1778845870931,25.86,80672.91,0.0,-0.81041,0.00018,15.52096]
[1778845875966,25.87,80673.74,0.0,-0.81026,0.00018,15.52885]
[1778845882010,25.87,80670.62,0.0,-0.81082,0.00018,15.49978]
[1778845887045,25.87,80669.26,0.0,-0.81106,0.00018,15.48732]
[1778845892080,25.87,80669.33,0.0,-0.81109,0.00018,15.48308]
[1778845897115,25.87,80670.19,0.0,-0.81093,0.00018,15.49146]
[1778845902150,25.87,80672.29,0.0,-0.81053,0.00018,15.51163]
[1778845907185,25.87,80673.18,0.0,-0.81036,0.00018,15.52035]
[1778845914234,25.87,80674.31,0.0,-0.81015,0.00018,15.53141]
[1778845919270,25.87,80669.31,0.0,-0.81106,0.00018,15.48478]
[1778845924305,25.87,80664.35,0.0,-0.81199,0.00018,15.43678]
[1778845929342,25.87,80660.19,0.0,-0.81277,0.00018,15.39608]
[1778845934377,25.86,80659.34,0.0,-0.81295,0.00018,15.38692]
[1778845939410,25.86,80660.3,0.0,-0.81278,0.00018,15.39567]
[1778845945452,25.86,80659.43,0.0,-0.81295,0.00018,15.38706]
[1778845950489,25.86,80657.66,0.0,-0.81327,0.00018,15.37005]
[1778845955529,25.86,80658.45,0.0,-0.81318,0.00018,15.37193]
[1778845960559,25.86,80661.6,0.0,-0.81262,0.00018,15.40112]
[1778845965597,25.86,80663.08,0.0,-0.81236,0.00018,15.41466]
[1778845970634,25.85,80664.78,0.0,-0.81209,0.00018,15.42865]
[1778845975676,25.85,80666.01,0.0,-0.81189,0.00018,15.43893]
[1778845978690,25.85,80660.18,0.0,-0.81298,0.00018,15.38271]
[1778845981712,25.85,80654.4,0.0,-0.81404,0.00018,15.3274]
[1778845984732,25.85,80650.85,0.0,-0.81469,0.00018,15.29334]
[1778845989767,25.84,80649.15,0.0,-0.81501,0.00018,15.27662]
[1778845994802,25.84,80647.68,0.0,-0.8153,0.00018,15.26176]
[1778845997823,25.84,80636.88,0.0,-0.81725,0.00018,15.15914]
[1778845998830,25.84,80629.39,0.0,-0.81859,0.00018,15.08822]
[1778845999842,25.84,80620.97,0.0,-0.82008,0.00018,15.00843]
[1778846001851,25.84,80618.69,0.0,-0.82048,0.00018,14.9873]
[1778846006888,25.84,80621.67,0.0,-0.81994,0.00018,15.01625]
[1778846011921,25.85,80626.6,0.0,-0.81909,0.00018,15.05839]
[1778846016962,25.85,80629.02,0.0,-0.81865,0.00018,15.08177]
[1778846020704,25.85,80634.85,0.0,-0.81761,0.00018,15.13714]
[1778846020986,25.85,80634.85,0.0,-0.81761,0.00018,15.13718]
[1778846027028,25.85,80633.77,0.0,-0.8178,0.00018,15.12709]
[1778846032063,25.85,80637.91,0.0,-0.81706,0.00018,15.1662]
[1778846037098,25.85,80637.79,0.0,-0.81707,0.00018,15.16557]
[1778846042134,25.85,80637.61,0.0,-0.8171,0.00018,15.16409]
[1778846047168,25.85,80638.8,0.0,-0.81686,0.00018,15.17647]
[1778846053211,25.85,80644.06,0.0,-0.81592,0.00018,15.2263]
[1778846058245,25.85,80647.93,0.0,-0.81521,0.00018,15.26317]
[1778846064289,25.85,80646.88,0.0,-0.81541,0.00018,15.25296]
[1778846069327,25.85,80647.05,0.0,-0.81539,0.00018,15.25411]
[1778846076372,25.85,80646.29,0.0,-0.81559,0.00018,15.24088]
[1778846081408,25.85,80643.84,0.0,-0.81603,0.00018,15.21775]
[1778846087450,25.85,80639.91,0.0,-0.81674,0.00018,15.18004]
[1778846092484,25.85,80643.62,0.0,-0.81609,0.00018,15.21429]
[1778846097519,25.85,80643.79,0.0,-0.81606,0.00018,15.21621]
[1778846102554,25.85,80644.71,0.0,-0.81589,0.00018,15.22509]
[1778846107592,25.85,80644.78,0.0,-0.81588,0.00018,15.2257]
[1778846112631,25.85,80643.8,0.0,-0.81605,0.00018,15.21667]
[1778846117663,25.85,80635.33,0.0,-0.81756,0.00018,15.13705]
[1778846118669,25.85,80629.61,0.0,-0.81858,0.00018,15.08288]
[1778846123703,25.85,80628.92,0.0,-0.8187,0.00018,15.07636]
[1778846128738,25.85,80624.04,0.0,-0.81957,0.00018,15.03033]
[1778846133779,25.85,80616.07,0.0,-0.82102,0.00018,14.95007]
[1778846134782,25.85,80608.13,0.0,-0.82242,0.00018,14.87477]
[1778846135788,25.85,80602.95,0.0,-0.82333,0.00018,14.82569]
[1778846140822,25.85,80599.65,0.0,-0.82389,0.00018,14.79499]
[1778846145857,25.85,80600.88,0.0,-0.82366,0.00018,14.80751]
[1778846148879,25.85,80593.77,0.0,-0.82489,0.00017,14.74067]
[1778846149886,25.85,80585.97,0.0,-0.82624,0.00017,14.66679]
[1778846151907,25.86,80584.49,0.0,-0.82649,0.00017,14.65312]
[1778846153916,25.86,80575.76,0.0,-0.828,0.00017,14.57025]
[1778846158951,25.86,80576.45,0.0,-0.82787,0.00017,14.57738]
[1778846160966,25.86,80569.98,0.0,-0.82898,0.00017,14.51608]
[1778846167007,25.86,80568.31,0.0,-0.82924,0.00017,14.50154]
[1778846171037,25.86,80563.25,0.0,-0.83009,0.00017,14.45456]
[1778846176072,25.86,80563.11,0.0,-0.8301,0.00017,14.45425]
[1778846181841,25.87,80566.63,0.0,-0.82946,0.00017,14.48925]
[1778846187148,25.87,80566.46,0.0,-0.82946,0.00017,14.48925]
[1778846192184,25.87,80565.24,0.0,-0.82969,0.00017,14.47419]
[1778846198226,25.88,80565.22,0.0,-0.82966,0.00017,14.47563]
[1778846203260,25.88,80566.16,0.0,-0.82947,0.00017,14.48616]
[1778846208295,25.88,80565.33,0.0,-0.82956,0.00017,14.48081]
[1778846213331,25.89,80564.89,0.0,-0.82958,0.00017,14.47969]
[1778846218366,25.9,80569.32,0.0,-0.82877,0.00017,14.52476]
[1778846220380,25.9,80573.37,0.0,-0.82805,0.00017,14.56427]
[1778846226423,25.9,80573.97,0.0,-0.82789,0.00017,14.57292]
[1778846231458,25.91,80577.24,0.0,-0.82728,0.00017,14.6066]
[1778846233472,25.91,80583.61,0.0,-0.82617,0.00017,14.66743]
[1778846234479,25.91,80586.97,0.0,-0.82558,0.00017,14.69961]
[1778846239513,25.91,80584.36,0.0,-0.82601,0.00017,14.67621]
[1778846244550,25.92,80584.98,0.0,-0.82588,0.00017,14.68336]
[1778846249585,25.92,80586.77,0.0,-0.82555,0.00017,14.70161]
[1778846254620,25.92,80584.98,0.0,-0.82589,0.00017,14.68016]
[1778846259654,25.92,80584.8,0.0,-0.82591,0.00017,14.679]
[1778846264689,25.92,80584.22,0.0,-0.826,0.00017,14.67404]
[1778846269724,25.92,80584.21,0.0,-0.82599,0.00017,14.67448]
[1778846274760,25.92,80583.88,0.0,-0.82604,0.00017,14.67163]
[1778846279797,25.92,80580.92,0.0,-0.82655,0.00017,14.64396]
[1778846283826,25.92,80589.05,0.0,-0.82513,0.00017,14.72128]
[1778846286844,25.92,80594.9,0.0,-0.82412,0.00017,14.77655]
[1778846291890,25.92,80598.01,0.0,-0.82358,0.00017,14.80572]
[1778846296925,25.92,80595.91,0.0,-0.82395,0.00017,14.78551]
[1778846301961,25.92,80601.63,0.0,-0.82295,0.00018,14.83965]
[1778846306995,25.92,80601.92,0.0,-0.8229,0.00018,14.84235]
[1778846311023,25.92,80595.43,0.0,-0.82408,0.00017,14.77563]
[1778846312032,25.92,80597.36,0.0,-0.82374,0.00017,14.79398]
[1778846317068,25.92,80597.48,0.0,-0.82372,0.00017,14.79544]
[1778846322103,25.92,80595.99,0.0,-0.82397,0.00017,14.78162]
[1778846327138,25.93,80597.78,0.0,-0.82365,0.00017,14.79899]
[1778846332175,25.93,80598.04,0.0,-0.8236,0.00017,14.8018]
[1778846337208,25.93,80597.32,0.0,-0.82372,0.00017,14.79522]
[1778846342243,25.93,80596.77,0.0,-0.82382,0.00017,14.79014]
[1778846343250,25.93,80591.24,0.0,-0.82478,0.00017,14.73783]
[1778846346271,25.93,80590.1,0.0,-0.82497,0.00017,14.72735]
[1778846351307,25.93,80590.57,0.0,-0.82488,0.00017,14.73234]
[1778846356341,25.93,80594.76,0.0,-0.82414,0.00017,14.77241]
[1778846361376,25.93,80595.94,0.0,-0.82393,0.00017,14.78373]
[1778846367418,25.93,80595.14,0.0,-0.82407,0.00017,14.77617]
[1778846373180,25.93,80595.01,0.0,-0.82414,0.00017,14.76971]
[1778846379503,25.93,80593.18,0.0,-0.82446,0.00017,14.75256]
[1778846384537,25.93,80590.13,0.0,-0.82498,0.00017,14.72389]
[1778846390579,25.93,80588.99,0.0,-0.82518,0.00017,14.71343]
[1778846395614,25.93,80586.18,0.0,-0.82566,0.00017,14.68696]
[1778846400670,25.93,80585.01,0.0,-0.82586,0.00017,14.67612]
[1778846402671,25.93,80575.85,0.0,-0.82744,0.00017,14.58951]
[1778846403676,25.93,80569.15,0.0,-0.82859,0.00017,14.52621]
[1778846408719,25.93,80575.94,0.0,-0.82741,0.00017,14.59118]
[1778846413747,25.94,80578.07,0.0,-0.82702,0.00017,14.61236]
[1778846418782,25.94,80583.22,0.0,-0.82611,0.00017,14.66219]
[1778846423817,25.94,80583.89,0.0,-0.82599,0.00017,14.66904]
[1778846428852,25.94,80582.91,0.0,-0.82615,0.00017,14.6601]
[1778846433888,25.94,80582.57,0.0,-0.82625,0.00017,14.65195]
[1778846438930,25.94,80584.59,0.0,-0.8259,0.00017,14.67127]
[1778846439934,25.94,80591.32,0.0,-0.82473,0.00017,14.73498]
[1778846444965,25.94,80587.44,0.0,-0.8254,0.00017,14.69813]
[1778846450000,25.94,80589.68,0.0,-0.82502,0.00017,14.71909]
[1778846455035,25.94,80590.23,0.0,-0.82493,0.00017,14.72404]
[1778846459067,25.94,80597.28,0.0,-0.8237,0.00017,14.79049]
[1778846464101,25.94,80601.43,0.0,-0.82299,0.00018,14.82909]
[1778846467122,25.94,80596.12,0.0,-0.82393,0.00017,14.7784]
[1778846468129,25.94,80589.17,0.0,-0.82514,0.00017,14.71263]
[1778846473165,25.94,80587.28,0.0,-0.82546,0.00017,14.69499]
[1778846478200,25.94,80584.04,0.0,-0.82602,0.00017,14.6646]
[1778846479208,25.94,80578.98,0.0,-0.82689,0.00017,14.61673]
[1778846481221,25.94,80569.42,0.0,-0.82854,0.00017,14.5262]
[1778846484243,25.94,80567.37,0.0,-0.82889,0.00017,14.50676]
[1778846489277,25.94,80570.24,0.0,-0.8284,0.00017,14.53407]
[1778846494021,25.94,80564.39,0.0,-0.82943,0.00017,14.47406]
[1778846496326,25.94,80562.5,0.0,-0.82974,0.00017,14.45695]
[1778846501361,25.95,80563.11,0.0,-0.82959,0.00017,14.46523]
[1778846506396,25.95,80568.56,0.0,-0.82862,0.00017,14.51882]
[1778846511433,25.95,80565.52,0.0,-0.82911,0.00017,14.49183]
[1778846514164,25.96,80558.99,0.0,-0.83021,0.00017,14.43075]
[1778846515459,25.96,80554.85,0.0,-0.8309,0.00017,14.39246]
[1778846518480,25.96,80552.91,0.0,-0.83121,0.00017,14.37493]
[1778846522508,25.96,80544.38,0.0,-0.83264,0.00017,14.29512]
[1778846524240,25.96,80536.19,0.0,-0.83402,0.00017,14.21762]
[1778846529557,25.96,80531.14,0.0,-0.83484,0.00017,14.17112]
[1778846530565,25.96,80525.9,0.0,-0.83572,0.00017,14.1214]
[1778846532578,25.97,80520.56,0.0,-0.8366,0.00017,14.07141]
[1778846534311,25.97,80509.43,0.0,-0.83844,0.00017,13.96618]
[1778846534592,25.97,80509.43,0.0,-0.83842,0.00017,13.96737]
[1778846535600,25.97,80497.25,0.0,-0.84041,0.00016,13.85214]
[1778846536606,25.97,80492.07,0.0,-0.84126,0.00016,13.80298]
[1778846538620,25.97,80493.21,0.0,-0.84105,0.00016,13.81541]
[1778846544381,25.98,80502.3,0.0,-0.8395,0.00016,13.90471]
[1778846545669,25.98,80501.28,0.0,-0.83965,0.00016,13.89638]
[1778846550704,25.99,80500.04,0.0,-0.83979,0.00016,13.88793]
[1778846555739,25.99,80500.5,0.0,-0.83969,0.00016,13.89097]
[1778846560774,26.0,80501.26,0.0,-0.83952,0.00016,13.90086]
[1778846567827,26.01,80500.23,0.0,-0.83961,0.00016,13.89591]
[1778846572862,26.01,80494.03,0.0,-0.84056,0.00016,13.84068]
[1778846573869,26.02,80495.76,0.0,-0.84026,0.00016,13.85786]
[1778846578904,26.02,80493.48,0.0,-0.84057,0.00016,13.84016]
[1778846582934,26.04,80485.24,0.0,-0.84175,0.00016,13.77122]
[1778846587971,26.07,80487.91,0.0,-0.84099,0.00016,13.81524]
[1778846588976,26.08,80492.52,0.0,-0.84021,0.00016,13.86043]
[1778846590990,26.08,80499.08,0.0,-0.83911,0.00016,13.92386]
[1778846598041,26.09,80499.72,0.0,-0.83893,0.00016,13.93409]
[1778846603076,26.09,80499.28,0.0,-0.83894,0.00016,13.93341]
[1778846608110,26.1,80499.08,0.0,-0.83891,0.00016,13.93503]
[1778846613144,26.11,80494.94,0.0,-0.83957,0.00016,13.89413]
[1778846618180,26.11,80500.76,0.0,-0.83856,0.00016,13.95268]
[1778846619187,26.12,80507.31,0.0,-0.83745,0.00017,14.01576]
[1778846624223,26.12,80507.89,0.0,-0.83731,0.00017,14.0239]
[1778846629261,26.13,80502.51,0.0,-0.83816,0.00016,13.97534]
[1778846632281,26.13,80507.68,0.0,-0.83728,0.00017,14.02562]
[1778846638323,26.13,80506.83,0.0,-0.83737,0.00017,14.02019]
[1778846643358,26.14,80507.3,0.0,-0.83725,0.00017,14.02703]
[1778846648400,26.14,80507.32,0.0,-0.83722,0.00017,14.02867]
[1778846653435,26.14,80499.65,0.0,-0.83845,0.00016,13.95814]
[1778846656457,26.15,80494.87,0.0,-0.83922,0.00016,13.91431]
[1778846661492,26.15,80493.47,0.0,-0.8394,0.00016,13.90354]
[1778846664513,26.15,80487.08,0.0,-0.84042,0.00016,13.84487]
[1778846666527,26.16,80492.36,0.0,-0.83954,0.00016,13.89576]
[1778846671561,26.16,80494.49,0.0,-0.83918,0.00016,13.91391]
[1778846676597,26.17,80489.94,0.0,-0.83987,0.00016,13.87389]
[1778846680624,26.17,80490.82,0.0,-0.83968,0.00016,13.88476]
[1778846685659,26.18,80487.66,0.0,-0.84014,0.00016,13.85842]
[1778846690695,26.19,80489.5,0.0,-0.83977,0.00016,13.87931]
[1778846695731,26.19,80491.53,0.0,-0.83938,0.00016,13.90203]
[1778846700765,26.2,80492.12,0.0,-0.83921,0.00016,13.91178]
[1778846705801,26.21,80488.73,0.0,-0.83971,0.00016,13.88262]
[1778846710835,26.21,80485.36,0.0,-0.84022,0.00016,13.85341]
[1778846715870,26.21,80483.27,0.0,-0.84052,0.00016,13.83578]
[1778846720905,26.22,80481.55,0.0,-0.84077,0.00016,13.82159]
[1778846722919,26.22,80472.8,0.0,-0.84217,0.00016,13.74013]
[1778846723926,26.22,80466.35,0.0,-0.84319,0.00016,13.68057]
[1778846728961,26.23,80467.24,0.0,-0.84301,0.00016,13.69111]
[1778846731982,26.23,80461.07,0.0,-0.84402,0.00016,13.62948]
[1778846737020,26.24,80458.88,0.0,-0.84422,0.00016,13.61762]
[1778846742058,26.25,80464.34,0.0,-0.84329,0.00016,13.67182]
[1778846744070,26.26,80464.35,0.0,-0.8432,0.00016,13.67707]
[1778846746084,26.28,80458.68,0.0,-0.84393,0.00016,13.63398]
[1778846749105,26.3,80447.58,0.0,-0.84547,0.00016,13.54322]
[1778846754140,26.35,80441.4,0.0,-0.846,0.00016,13.51148]
[1778846758169,26.4,80436.66,0.0,-0.84629,0.00016,13.49362]
[1778846763213,26.44,80436.75,0.0,-0.84592,0.00016,13.51522]
[1778846764210,26.45,80429.49,0.0,-0.84693,0.00016,13.4554]
[1778846765217,26.45,80422.82,0.0,-0.84797,0.00016,13.39332]
[1778846766225,26.47,80423.3,0.0,-0.84776,0.00016,13.4057]
[1778846767231,26.5,80417.74,0.0,-0.84836,0.00016,13.37011]
[1778846769261,26.53,80406.17,0.0,-0.84985,0.00015,13.28062]
[1778846770255,26.53,80397.81,0.0,-0.85112,0.00015,13.20381]
[1778846772267,26.53,80392.57,0.0,-0.85191,0.00015,13.15602]
[1778846775289,26.54,80399.67,0.0,-0.85078,0.00015,13.22411]
[1778846776295,26.54,80403.51,0.0,-0.85017,0.00015,13.26107]
[1778846781337,26.54,80401.13,0.0,-0.85049,0.00015,13.24182]
[1778846784354,26.55,80407.14,0.0,-0.84953,0.00015,13.29957]
[1778846789390,26.55,80407.04,0.0,-0.84949,0.00015,13.30201]
[1778846794424,26.56,80407.69,0.0,-0.84937,0.00015,13.30614]
[1778846799460,26.57,80403.84,0.0,-0.84991,0.00015,13.27394]
[1778846802482,26.57,80409.62,0.0,-0.84898,0.00015,13.32964]
[1778846803488,26.57,80415.22,0.0,-0.8481,0.00016,13.38216]
[1778846806241,26.57,80416.04,0.0,-0.84794,0.00016,13.39142]
[1778846809544,26.58,80409.69,0.0,-0.8489,0.00015,13.33426]
[1778846810545,26.58,80404.84,0.0,-0.84963,0.00015,13.29058]
[1778846815582,26.59,80401.28,0.0,-0.85012,0.00015,13.26101]
[1778846817596,26.59,80392.73,0.0,-0.85141,0.00015,13.18344]
[1778846821625,26.59,80384.9,0.0,-0.85257,0.00015,13.11314]
[1778846822631,26.6,80381.74,0.0,-0.85295,0.00015,13.08991]
[1778846827669,26.66,80381.64,0.0,-0.85247,0.00015,13.11882]
[1778846829683,26.68,80374.84,0.0,-0.85331,0.00015,13.06736]
[1778846831696,26.69,80368.17,0.0,-0.8542,0.00015,13.01281]
[1778846834718,26.73,80365.1,0.0,-0.85432,0.00015,13.00539]
[1778846839756,26.78,80365.4,0.0,-0.85376,0.00015,13.03884]
[1778846842773,26.81,80360.3,0.0,-0.85424,0.00015,13.00936]
[1778846847808,26.86,80361.09,0.0,-0.85366,0.00015,13.04402]
[1778846852843,26.89,80364.03,0.0,-0.853,0.00015,13.08171]
[1778846856593,26.9,80377.53,0.0,-0.85093,0.00015,13.20705]
[1778846857878,26.9,80371.66,0.0,-0.85181,0.00015,13.15396]
[1778846858889,26.9,80369.72,0.0,-0.85209,0.00015,13.13688]
[1778846863922,26.91,80373.24,0.0,-0.8515,0.00015,13.17238]
[1778846868957,26.91,80380.81,0.0,-0.8503,0.00015,13.24465]
[1778846870971,26.91,80384.56,0.0,-0.84971,0.00015,13.27998]
[1778846873992,26.92,80377.91,0.0,-0.8507,0.00015,13.22076]
[1778846879028,26.92,80380.71,0.0,-0.85022,0.00015,13.24917]
[1778846884063,26.93,80380.56,0.0,-0.8502,0.00015,13.25057]
[1778846889099,26.93,80380.76,0.0,-0.85012,0.00015,13.25512]
[1778846894134,26.94,80375.58,0.0,-0.85087,0.00015,13.21025]
[1778846897156,26.94,80368.52,0.0,-0.85192,0.00015,13.14674]
[1778846902189,26.94,80366.65,0.0,-0.85219,0.00015,13.13003]
[1778846907224,26.94,80368.37,0.0,-0.85193,0.00015,13.14607]
[1778846912260,26.95,80369.68,0.0,-0.85172,0.00015,13.15595]
[1778846917296,26.95,80365.8,0.0,-0.85226,0.00015,13.12377]
[1778846922331,26.96,80367.68,0.0,-0.85192,0.00015,13.14411]
[1778846926358,26.96,80374.0,0.0,-0.85092,0.00015,13.20423]
[1778846928375,26.96,80378.13,0.0,-0.85028,0.00015,13.24293]
[1778846933408,26.97,80379.18,0.0,-0.85008,0.00015,13.25492]
[1778846935423,26.97,80384.74,0.0,-0.84922,0.00015,13.30659]
[1778846939451,26.97,80390.37,0.0,-0.84833,0.00015,13.35963]
[1778846944487,26.98,80393.03,0.0,-0.84789,0.00015,13.38561]
[1778846949521,26.98,80394.26,0.0,-0.84767,0.00015,13.39894]
[1778846950529,26.98,80399.47,0.0,-0.84686,0.00015,13.4468]
[1778846951543,26.98,80415.55,0.0,-0.84437,0.00016,13.59367]
[1778846952545,26.98,80415.55,0.0,-0.84436,0.00016,13.59406]
[1778846953552,26.98,80422.54,0.0,-0.84327,0.00016,13.65796]
[1778846958587,26.98,80434.86,0.0,-0.84134,0.00016,13.77036]
[1778846960601,26.98,80440.63,0.0,-0.84044,0.00016,13.82275]
[1778846965636,26.98,80438.15,0.0,-0.84084,0.00016,13.79918]
[1778846970671,26.98,80437.28,0.0,-0.84099,0.00016,13.79051]
[1778846973692,26.98,80443.25,0.0,-0.84011,0.00016,13.83923]
[1778846975706,26.98,80448.91,0.0,-0.83922,0.00016,13.8905]
[1778846979735,26.97,80454.86,0.0,-0.83829,0.00016,13.94376]
[1778846982755,26.97,80460.11,0.0,-0.83745,0.00016,13.9916]
[1778846984771,26.97,80465.22,0.0,-0.83664,0.00016,14.0381]
[1778846985776,26.97,80472.47,0.0,-0.83547,0.00016,14.10421]
[1778846986785,26.97,80474.98,0.0,-0.83507,0.00016,14.1269]
[1778846989804,26.97,80487.89,0.0,-0.83298,0.00016,14.24454]
[1778846990811,26.97,80492.45,0.0,-0.83224,0.00016,14.28603]
[1778846992826,26.97,80494.98,0.0,-0.83184,0.00016,14.30867]
[1778846994850,26.97,80548.95,0.0,-0.82287,0.00017,14.80079]
[1778846995849,26.97,80548.82,0.0,-0.82289,0.00017,14.79925]
[1778846996855,26.97,80551.83,0.0,-0.8224,0.00017,14.82607]
[1778846999877,26.96,80557.34,0.0,-0.8215,0.00017,14.87431]
[1778847004915,26.96,80556.08,0.0,-0.82174,0.00017,14.86128]
[1778847007938,26.95,80548.24,0.0,-0.8232,0.00017,14.7829]
[1778847009953,26.94,80543.04,0.0,-0.82411,0.00017,14.73395]
[1778847013981,26.94,80537.98,0.0,-0.82501,0.00017,14.68495]
[1778847019015,26.93,80537.27,0.0,-0.82518,0.00017,14.67564]
[1778847021031,26.93,80546.24,0.0,-0.82372,0.00017,14.75536]
[1778847023045,26.92,80550.67,0.0,-0.823,0.00017,14.79418]
[1778847027828,26.92,80556.34,0.0,-0.8221,0.00017,14.84266]
[1778847033115,26.91,80558.47,0.0,-0.82185,0.00017,14.85344]
[1778847038150,26.9,80561.78,0.0,-0.82133,0.00017,14.88094]
[1778847043185,26.9,80557.14,0.0,-0.82217,0.00017,14.83605]
[1778847048221,26.89,80560.29,0.0,-0.82168,0.00017,14.86244]
[1778847053256,26.89,80563.5,0.0,-0.82118,0.00017,14.88945]
[1778847058290,26.88,80564.86,0.0,-0.82099,0.00017,14.89951]
[1778847063326,26.88,80564.11,0.0,-0.82116,0.00017,14.89023]
[1778847068365,26.87,80561.57,0.0,-0.82164,0.00017,14.86456]
[1778847073400,26.87,80552.16,0.0,-0.8233,0.00017,14.77538]
[1778847075416,26.86,80548.85,0.0,-0.82389,0.00017,14.74402]
[1778847080450,26.86,80544.77,0.0,-0.82462,0.00017,14.70407]
[1778847083474,26.86,80538.29,0.0,-0.82574,0.00017,14.64316]
[1778847087498,26.85,80529.51,0.0,-0.82727,0.00017,14.55968]
[1778847089512,26.85,80521.86,0.0,-0.82858,0.00017,14.48817]
[1778847094547,26.84,80520.58,0.0,-0.82889,0.00017,14.46802]
[1778847099582,26.83,80519.64,0.0,-0.82911,0.00017,14.45631]
[1778847104617,26.83,80519.73,0.0,-0.82913,0.00017,14.45528]
[1778847109652,26.83,80515.12,0.0,-0.82992,0.00017,14.41141]
[1778847114690,26.82,80509.77,0.0,-0.83083,0.00017,14.36094]
[1778847119725,26.82,80509.43,0.0,-0.83091,0.00017,14.35655]
[1778847124760,26.82,80507.91,0.0,-0.83118,0.00017,14.34124]
[1778847128797,26.82,80502.75,0.0,-0.83205,0.00016,14.29284]
[1778847131812,26.82,80494.55,0.0,-0.83341,0.00016,14.21678]
[1778847132818,26.82,80487.09,0.0,-0.83463,0.00016,14.14821]
[1778847133825,26.82,80487.83,0.0,-0.83451,0.00016,14.15498]
[1778847136849,26.82,80480.68,0.0,-0.83568,0.00016,14.08882]
[1778847137853,26.81,80479.62,0.0,-0.83586,0.00016,14.07883]
[1778847142888,26.81,80478.62,0.0,-0.83604,0.00016,14.06855]
[1778847145911,26.81,80468.82,0.0,-0.83763,0.00016,13.97784]
[1778847150943,26.81,80466.41,0.0,-0.83803,0.00016,13.9551]
[1778847155980,26.81,80464.26,0.0,-0.83843,0.00016,13.92947]
[1778847161014,26.81,80463.61,0.0,-0.83855,0.00016,13.92292]
[1778847166050,26.8,80460.95,0.0,-0.839,0.00016,13.89674]
[1778847171084,26.8,80460.13,0.0,-0.83917,0.00016,13.88715]
[1778847176120,26.8,80459.33,0.0,-0.83934,0.00016,13.87773]
[1778847181155,26.79,80457.61,0.0,-0.83965,0.00016,13.8599]
[1778847186202,26.79,80458.21,0.0,-0.83958,0.00016,13.8638]
[1778847191228,26.79,80454.75,0.0,-0.84018,0.00016,13.82945]
[1778847196263,26.78,80450.84,0.0,-0.84083,0.00016,13.79149]
[1778847199031,26.78,80459.6,0.0,-0.83945,0.00016,13.87141]
[1778847204318,26.77,80458.61,0.0,-0.83965,0.00016,13.85965]
[1778847209354,26.77,80455.7,0.0,-0.84016,0.00016,13.83072]
[1778847212375,26.77,80462.74,0.0,-0.8391,0.00016,13.88907]
[1778847214389,26.77,80465.09,0.0,-0.83874,0.00016,13.90973]
[1778847219424,26.76,80461.78,0.0,-0.83931,0.00016,13.87679]
[1778847223453,26.76,80461.3,0.0,-0.83942,0.00016,13.87068]
[1778847229247,26.75,80460.27,0.0,-0.83963,0.00016,13.8588]
[1778847234529,26.75,80462.63,0.0,-0.83928,0.00016,13.87863]
[1778847239565,26.75,80465.14,0.0,-0.83891,0.00016,13.89991]
[1778847244603,26.74,80460.01,0.0,-0.83977,0.00016,13.85091]
[1778847246625,26.74,80443.53,0.0,-0.8424,0.00016,13.69838]
[1778847247621,26.74,80436.01,0.0,-0.8436,0.00016,13.62863]
[1778847248630,26.74,80433.04,0.0,-0.84407,0.00016,13.60091]
[1778847249636,26.74,80429.94,0.0,-0.84457,0.00016,13.57176]
[1778847254670,26.74,80425.66,0.0,-0.84526,0.00016,13.53133]
[1778847259706,26.74,80424.72,0.0,-0.84542,0.00016,13.52152]
[1778847260713,26.74,80419.56,0.0,-0.84623,0.00016,13.47376]
[1778847262726,26.73,80417.55,0.0,-0.84655,0.00016,13.45498]
[1778847265748,26.73,80407.79,0.0,-0.84808,0.00015,13.36449]
[1778847266756,26.73,80398.67,0.0,-0.84948,0.00015,13.28052]
[1778847267763,26.73,80391.64,0.0,-0.85057,0.00015,13.21565]
[1778847268769,26.73,80388.31,0.0,-0.85108,0.00015,13.18495]
[1778847270784,26.73,80386.13,0.0,-0.85141,0.00015,13.16455]
[1778847275818,26.73,80392.53,0.0,-0.85049,0.00015,13.21761]
[1778847280853,26.73,80391.46,0.0,-0.85066,0.00015,13.20778]
[1778847285889,26.73,80385.03,0.0,-0.85163,0.00015,13.1488]
[1778847287903,26.73,80383.87,0.0,-0.85181,0.00015,13.13841]
[1778847292941,26.73,80387.57,0.0,-0.85123,0.00015,13.17311]
[1778847297976,26.73,80388.23,0.0,-0.85112,0.00015,13.17974]
[1778847302005,26.74,80369.95,0.0,-0.85388,0.00015,13.0126]
[1778847303014,26.74,80361.5,0.0,-0.85514,0.00015,12.93545]
[1778847304020,26.74,80369.28,0.0,-0.85397,0.00015,13.00689]
[1778847305026,26.74,80369.36,0.0,-0.85396,0.00015,13.00762]
[1778847310062,26.74,80366.37,0.0,-0.85441,0.00015,12.98011]
[1778847315098,26.74,80367.63,0.0,-0.8542,0.00015,12.99293]
[1778847320133,26.74,80362.76,0.0,-0.85491,0.00015,12.94986]
[1778847325169,26.75,80352.36,0.0,-0.85643,0.00015,12.85628]
[1778847327181,26.75,80349.95,0.0,-0.85679,0.00015,12.83436]
[1778847331209,26.75,80370.29,0.0,-0.85377,0.00015,13.01678]
[1778847332216,26.75,80379.37,0.0,-0.85239,0.00015,13.10067]
[1778847333223,26.75,80379.96,0.0,-0.85229,0.00015,13.10634]
[1778847334231,26.75,80383.28,0.0,-0.85179,0.00015,13.137]
[1778847337252,26.75,80389.15,0.0,-0.85088,0.00015,13.19139]
[1778847342286,26.75,80390.46,0.0,-0.85068,0.00015,13.20359]
[1778847347321,26.75,80389.8,0.0,-0.85078,0.00015,13.19774]
[1778847352358,26.75,80389.78,0.0,-0.85078,0.00015,13.19785]
[1778847357402,26.75,80390.04,0.0,-0.85073,0.00015,13.20091]
[1778847358410,26.75,80396.93,0.0,-0.84966,0.00015,13.26467]
[1778847360177,26.75,80397.7,0.0,-0.84954,0.00015,13.27206]
[1778847365460,26.76,80402.08,0.0,-0.84884,0.00015,13.3139]
[1778847370500,26.76,80400.1,0.0,-0.84912,0.00015,13.29685]
[1778847374529,26.76,80393.97,0.0,-0.85006,0.00015,13.24099]
[1778847375534,26.76,80388.38,0.0,-0.85091,0.00015,13.18958]
[1778847377548,26.76,80398.85,0.0,-0.8493,0.00015,13.28616]
[1778847382583,26.76,80403.28,0.0,-0.8486,0.00015,13.32787]
[1778847387618,26.76,80408.65,0.0,-0.84776,0.00015,13.37802]
[1778847392653,26.76,80405.49,0.0,-0.84829,0.00015,13.34427]
[1778847397688,26.77,80406.16,0.0,-0.84817,0.00015,13.35103]
[1778847401716,26.77,80414.57,0.0,-0.84687,0.00016,13.42852]
[1778847403730,26.77,80421.91,0.0,-0.84572,0.00016,13.49623]
[1778847405745,26.77,80429.43,0.0,-0.84454,0.00016,13.56575]
[1778847407759,26.77,80423.0,0.0,-0.84554,0.00016,13.50657]
[1778847412793,26.77,80425.53,0.0,-0.84516,0.00016,13.52915]
[1778847414807,26.77,80430.8,0.0,-0.84434,0.00016,13.57757]
[1778847419843,26.76,80435.17,0.0,-0.84367,0.00016,13.61662]
[1778847421856,26.76,80429.24,0.0,-0.84461,0.00016,13.56154]
[1778847427899,26.76,80427.64,0.0,-0.84488,0.00016,13.54568]
[1778847432936,26.76,80428.67,0.0,-0.84474,0.00016,13.55413]
[1778847437969,26.76,80430.21,0.0,-0.84451,0.00016,13.56723]
[1778847440990,26.75,80438.15,0.0,-0.84328,0.00016,13.63952]
[1778847444012,26.75,80430.69,0.0,-0.84447,0.00016,13.5699]
[1778847449048,26.75,80434.84,0.0,-0.84384,0.00016,13.60689]
[1778847454083,26.75,80434.68,0.0,-0.84393,0.00016,13.59869]
[1778847460124,26.74,80434.14,0.0,-0.84405,0.00016,13.59209]
[1778847464152,26.74,80428.47,0.0,-0.84496,0.00016,13.53886]
[1778847469188,26.74,80431.25,0.0,-0.84454,0.00016,13.56343]
[1778847475230,26.74,80431.12,0.0,-0.84458,0.00016,13.56084]
[1778847480264,26.74,80433.52,0.0,-0.84423,0.00016,13.5817]
[1778847485300,26.73,80433.24,0.0,-0.84429,0.00016,13.57782]
[1778847487314,26.73,80427.74,0.0,-0.84516,0.00016,13.52667]
[1778847492348,26.73,80429.15,0.0,-0.84496,0.00016,13.53866]
[1778847498392,26.73,80428.59,0.0,-0.84507,0.00016,13.53232]
[1778847503427,26.73,80431.67,0.0,-0.8446,0.00016,13.55967]
[1778847507454,26.72,80437.72,0.0,-0.84367,0.00016,13.61446]
[1778847511485,26.72,80431.12,0.0,-0.84477,0.00016,13.54716]
[1778847516519,26.72,80431.2,0.0,-0.84479,0.00016,13.54652]
[1778847521553,26.72,80431.38,0.0,-0.84478,0.00016,13.54662]
[1778847526598,26.71,80432.36,0.0,-0.84466,0.00016,13.55409]
[1778847527598,26.71,80443.47,0.0,-0.84291,0.00016,13.65627]
[1778847528604,26.71,80454.87,0.0,-0.8411,0.00016,13.76103]
[1778847529611,26.71,80454.97,0.0,-0.84111,0.00016,13.76079]
[1778847533642,26.71,80449.54,0.0,-0.84201,0.00016,13.70853]
[1778847539681,26.7,80448.23,0.0,-0.84227,0.00016,13.69338]
[1778847544717,26.7,80442.72,0.0,-0.84319,0.00016,13.64017]
[1778847548754,26.69,80454.75,0.0,-0.8413,0.00016,13.75001]
[1778847549758,26.69,80466.21,0.0,-0.83949,0.00016,13.85457]
[1778847551525,26.69,80471.03,0.0,-0.83872,0.00016,13.89831]
[1778847556805,26.68,80472.11,0.0,-0.83861,0.00016,13.90469]
[1778847561842,26.68,80473.47,0.0,-0.83844,0.00016,13.91488]
[1778847566876,26.67,80475.68,0.0,-0.83814,0.00016,13.93184]
[1778847571911,26.67,80477.46,0.0,-0.83796,0.00016,13.93966]
[1778847576945,26.66,80479.53,0.0,-0.83768,0.00016,13.95557]
[1778847581979,26.66,80479.86,0.0,-0.83766,0.00016,13.95696]
[1778847585002,26.65,80486.48,0.0,-0.8366,0.00016,14.01709]
[1778847592052,26.65,80487.96,0.0,-0.83641,0.00016,14.0279]
[1778847597088,26.64,80484.24,0.0,-0.83705,0.00016,13.99158]
[1778847602126,26.64,80474.07,0.0,-0.83873,0.00016,13.89578]
[1778847603131,26.64,80467.97,0.0,-0.83972,0.00016,13.83884]
[1778847605145,26.64,80472.75,0.0,-0.83897,0.00016,13.882]
[1778847610179,26.63,80468.49,0.0,-0.83971,0.00016,13.83984]
[1778847615220,26.63,80469.4,0.0,-0.8396,0.00016,13.84587]
[1778847620252,26.63,80466.97,0.0,-0.84002,0.00016,13.82208]
[1778847625285,26.62,80463.66,0.0,-0.84057,0.00016,13.79015]
[1778847630325,26.62,80464.09,0.0,-0.84053,0.00016,13.79276]
[1778847634351,26.62,80469.18,0.0,-0.83977,0.00016,13.834]
[1778847636367,26.62,80458.93,0.0,-0.84141,0.00016,13.73896]
[1778847637373,26.62,80451.39,0.0,-0.84262,0.00016,13.66909]
[1778847642407,26.62,80456.5,0.0,-0.84181,0.00016,13.71604]
[1778847647442,26.62,80456.06,0.0,-0.84189,0.00016,13.7113]
[1778847652478,26.62,80456.2,0.0,-0.84188,0.00016,13.71206]
[1778847656505,26.62,80463.69,0.0,-0.84068,0.00016,13.78145]
[1778847658519,26.62,80463.43,0.0,-0.84072,0.00016,13.77919]
[1778847663556,26.62,80463.0,0.0,-0.84078,0.00016,13.77552]
[1778847665569,26.62,80472.1,0.0,-0.83932,0.00016,13.85984]
[1778847669599,26.62,80479.15,0.0,-0.83818,0.00016,13.92493]
[1778847671613,26.62,80479.87,0.0,-0.83807,0.00016,13.93135]
[1778847676646,26.62,80482.34,0.0,-0.83768,0.00016,13.95358]
[1778847681684,26.61,80484.36,0.0,-0.83736,0.00016,13.97166]
[1778847687725,26.61,80487.32,0.0,-0.83689,0.00016,13.99831]
[1778847690748,26.61,80481.62,0.0,-0.83783,0.00016,13.94485]
[1778847691752,26.61,80474.13,0.0,-0.8391,0.00016,13.86983]
[1778847692759,26.61,80469.24,0.0,-0.83989,0.00016,13.82427]
[1778847694773,26.61,80465.07,0.0,-0.84057,0.00016,13.78528]
[1778847699808,26.61,80467.14,0.0,-0.84024,0.00016,13.80424]
[1778847704844,26.61,80465.54,0.0,-0.84051,0.00016,13.78872]
[1778847709878,26.61,80467.04,0.0,-0.84029,0.00016,13.80152]
[1778847714913,26.6,80463.86,0.0,-0.84083,0.00016,13.77052]
[1778847719948,26.6,80463.27,0.0,-0.84094,0.00016,13.76387]
[1778847722722,26.6,80455.9,0.0,-0.84213,0.00016,13.69517]
[1778847728004,26.6,80456.03,0.0,-0.84212,0.00016,13.69552]
[1778847730023,26.6,80462.8,0.0,-0.84105,0.00016,13.75787]
[1778847735054,26.59,80470.16,0.0,-0.83988,0.00016,13.82482]
[1778847740094,26.59,80465.91,0.0,-0.84059,0.00016,13.78401]
[1778847745125,26.59,80462.49,0.0,-0.84116,0.00016,13.75142]
[1778847746133,26.59,80470.44,0.0,-0.83988,0.00016,13.82492]
[1778847747139,26.59,80478.2,0.0,-0.83864,0.00016,13.89657]
[1778847748146,26.59,80474.71,0.0,-0.83921,0.00016,13.86382]
[1778847750158,26.59,80474.15,0.0,-0.83931,0.00016,13.85798]
[1778847755193,26.58,80474.99,0.0,-0.83925,0.00016,13.85897]
[1778847757207,26.58,80482.35,0.0,-0.83806,0.00016,13.92671]
[1778847762243,26.58,80483.83,0.0,-0.83785,0.00016,13.93883]
[1778847767285,26.58,80529.23,0.0,-0.83038,0.00017,14.35851]
[1778847768288,26.58,80543.15,0.0,-0.82804,0.00017,14.48746]
[1778847769294,26.56,80536.5,0.0,-0.82929,0.00017,14.41903]
[1778847770301,26.56,80534.67,0.0,-0.82961,0.00017,14.40146]
[1778847775336,26.56,80532.57,0.0,-0.83,0.00017,14.38021]
[1778847780371,26.56,80520.69,0.0,-0.83201,0.00017,14.26846]
[1778847781379,26.56,80511.29,0.0,-0.83357,0.00017,14.18105]
[1778847782385,26.56,80506.32,0.0,-0.8344,0.00016,14.13454]
[1778847784399,26.55,80501.61,0.0,-0.83519,0.00016,14.09019]
[1778847789435,26.55,80498.71,0.0,-0.83569,0.00016,14.06202]
[1778847792456,26.55,80492.87,0.0,-0.83666,0.00016,14.00714]
[1778847794469,26.55,80488.8,0.0,-0.83733,0.00016,13.96906]
[1778847799506,26.55,80486.37,0.0,-0.83775,0.00016,13.94484]
[1778847801520,26.55,80481.21,0.0,-0.8386,0.00016,13.89631]
[1778847807561,26.54,80481.69,0.0,-0.83855,0.00016,13.89914]
[1778847813368,26.54,80482.94,0.0,-0.83842,0.00016,13.9041]
[1778847818639,26.54,80482.14,0.0,-0.83858,0.00016,13.8951]
[1778847823673,26.53,80481.32,0.0,-0.83873,0.00016,13.88634]
[1778847829715,26.53,80481.52,0.0,-0.83872,0.00016,13.88696]
[1778847834750,26.53,80483.55,0.0,-0.83841,0.00016,13.90479]
[1778847839785,26.53,80484.83,0.0,-0.83822,0.00016,13.91558]
[1778847844821,26.53,80485.48,0.0,-0.83814,0.00016,13.92053]
[1778847846834,26.53,80476.06,0.0,-0.83967,0.00016,13.83261]
[1778847849855,26.52,80472.78,0.0,-0.84022,0.00016,13.80088]
[1778847852876,26.52,80466.47,0.0,-0.84126,0.00016,13.74107]
[1778847853883,26.52,80461.2,0.0,-0.84211,0.00016,13.69174]
[1778847858918,26.52,80458.37,0.0,-0.84259,0.00016,13.66396]
[1778847862946,26.52,80445.77,0.0,-0.84462,0.00016,13.54576]
[1778847863953,26.52,80443.78,0.0,-0.84493,0.00016,13.52713]
[1778847868988,26.51,80445.75,0.0,-0.84463,0.00016,13.5449]
[1778847871002,26.51,80440.65,0.0,-0.84549,0.00016,13.49196]
[1778847873016,26.51,80438.82,0.0,-0.84578,0.00016,13.47487]
[1778847878051,26.51,80437.98,0.0,-0.84592,0.00016,13.46685]
[1778847884093,26.51,80437.92,0.0,-0.84592,0.00016,13.46692]
[1778847889902,26.52,80442.33,0.0,-0.8452,0.00016,13.50924]
[1778847895171,26.52,80443.17,0.0,-0.84505,0.00016,13.51796]
[1778847900206,26.52,80445.61,0.0,-0.84465,0.00016,13.54154]
[1778847905242,26.52,80446.24,0.0,-0.84455,0.00016,13.54721]
[1778847910277,26.52,80447.82,0.0,-0.84431,0.00016,13.56101]
[1778847915312,26.52,80447.16,0.0,-0.84443,0.00016,13.55403]
[1778847920346,26.52,80443.36,0.0,-0.84505,0.00016,13.51804]
[1778847925384,26.51,80439.12,0.0,-0.84572,0.00016,13.47831]
[1778847930427,26.51,80439.25,0.0,-0.84571,0.00016,13.47918]
[1778847932433,26.51,80433.94,0.0,-0.8466,0.00016,13.42413]
[1778847937468,26.51,80434.28,0.0,-0.84657,0.00016,13.42579]
[1778847942503,26.51,80434.84,0.0,-0.84651,0.00016,13.42974]
[1778847947538,26.51,80435.03,0.0,-0.84648,0.00016,13.43141]
[1778847952574,26.51,80437.16,0.0,-0.84614,0.00016,13.45108]
[1778847957609,26.51,80439.82,0.0,-0.84573,0.00016,13.47545]
[1778847962646,26.51,80438.49,0.0,-0.84595,0.00016,13.46267]
[1778847965665,26.5,80446.25,0.0,-0.84473,0.00016,13.53399]
[1778847970701,26.5,80448.35,0.0,-0.84442,0.00016,13.55258]
[1778847975735,26.5,80447.55,0.0,-0.84457,0.00016,13.54367]
[1778847980770,26.5,80447.47,0.0,-0.84462,0.00016,13.54063]
[1778847985805,26.49,80456.55,0.0,-0.84321,0.00016,13.62329]
[1778847991847,26.49,80452.3,0.0,-0.84395,0.00016,13.5774]
[1778847994868,26.49,80458.11,0.0,-0.84303,0.00016,13.63095]
[1778847999903,26.49,80457.47,0.0,-0.84315,0.00016,13.62401]
[1778848004938,26.49,80461.77,0.0,-0.84248,0.00016,13.6631]
[1778848009973,26.48,80462.83,0.0,-0.84233,0.00016,13.67183]
[1778848015009,26.48,80468.56,0.0,-0.84143,0.00016,13.72397]
[1778848020045,26.48,80470.82,0.0,-0.84109,0.00016,13.74365]
[1778848025080,26.48,80471.83,0.0,-0.84095,0.00016,13.75179]
[1778848026086,26.48,80465.12,0.0,-0.84203,0.00016,13.68908]
[1778848027093,26.48,80463.75,0.0,-0.84226,0.00016,13.67617]
[1778848032131,26.47,80457.4,0.0,-0.84328,0.00016,13.61635]
[1778848037163,26.47,80456.71,0.0,-0.8434,0.00016,13.60952]
[1778848043206,26.47,80457.08,0.0,-0.84335,0.00016,13.61249]
[1778848048241,26.47,80455.77,0.0,-0.84356,0.00016,13.60005]
[1778848051026,26.47,80467.26,0.0,-0.84178,0.00016,13.70146]
[1778848056297,26.47,80465.63,0.0,-0.84206,0.00016,13.68527]
[1778848061332,26.47,80465.06,0.0,-0.84216,0.00016,13.679]
[1778848066369,26.47,80463.51,0.0,-0.84243,0.00016,13.66361]
[1778848071405,26.46,80462.7,0.0,-0.84258,0.00016,13.65513]
[1778848076440,26.46,80462.21,0.0,-0.84267,0.00016,13.64961]
[1778848081475,26.46,80459.88,0.0,-0.84306,0.00016,13.62693]
[1778848086510,26.46,80458.31,0.0,-0.84333,0.00016,13.61132]
[1778848092553,26.46,80457.23,0.0,-0.84352,0.00016,13.60008]
[1778848097587,26.46,80455.01,0.0,-0.84389,0.00016,13.57844]
[1778848100608,26.45,80462.79,0.0,-0.84266,0.00016,13.65029]
[1778848105647,26.45,80463.75,0.0,-0.84253,0.00016,13.65804]
[1778848110682,26.45,80463.64,0.0,-0.84256,0.00016,13.65591]
[1778848115721,26.45,80464.06,0.0,-0.84256,0.00016,13.65344]
[1778848120753,26.45,80469.61,0.0,-0.84168,0.00016,13.70475]
[1778848128809,26.45,80471.2,0.0,-0.84141,0.00016,13.72001]
[1778848134851,26.45,80476.58,0.0,-0.84054,0.00016,13.77039]
[1778848140893,26.45,80480.37,0.0,-0.83993,0.00016,13.80539]
[1778848145929,26.45,80481.93,0.0,-0.83967,0.00016,13.82024]
[1778848150964,26.45,80484.53,0.0,-0.83924,0.00016,13.84483]
[1778848155999,26.45,80485.54,0.0,-0.83907,0.00016,13.8546]
[1778848161034,26.45,80489.16,0.0,-0.83849,0.00016,13.88825]
[1778848166076,26.45,80490.01,0.0,-0.83835,0.00016,13.89617]
[1778848170105,26.45,80495.38,0.0,-0.83747,0.00016,13.94602]
[1778848174132,26.45,80502.04,0.0,-0.83643,0.00016,14.00245]
[1778848178161,26.45,80500.51,0.0,-0.8367,0.00016,13.98754]
[1778848181181,26.45,80505.41,0.0,-0.8359,0.00016,14.03256]
[1778848186216,26.44,80504.76,0.0,-0.83604,0.00016,14.02488]
[1778848191253,26.44,80501.8,0.0,-0.83655,0.00016,13.99588]
[1778848196286,26.44,80501.4,0.0,-0.83665,0.00016,13.99046]
[1778848201322,26.43,80499.98,0.0,-0.83691,0.00016,13.97572]
[1778848204349,26.43,80486.17,0.0,-0.83919,0.00016,13.84581]
[1778848205359,26.43,80474.79,0.0,-0.84103,0.00016,13.73954]
[1778848206360,26.43,80460.19,0.0,-0.84339,0.00016,13.60324]
[1778848207366,26.43,80444.2,0.0,-0.84593,0.00016,13.4542]
[1778848208374,26.43,80438.72,0.0,-0.8468,0.00016,13.40319]
[1778848209389,26.43,80431.65,0.0,-0.84791,0.00016,13.33733]
[1778848210391,26.43,80418.46,0.0,-0.84997,0.00016,13.21451]
[1778848212150,26.43,80404.6,0.0,-0.85212,0.00015,13.08581]
[1778848217447,26.43,80402.45,0.0,-0.85245,0.00015,13.06554]
[1778848220462,26.43,80409.78,0.0,-0.85133,0.00015,13.13312]
[1778848222223,26.43,80412.25,0.0,-0.85096,0.00016,13.15565]
[1778848227512,26.43,80411.2,0.0,-0.85114,0.00015,13.14477]
[1778848232548,26.43,80407.26,0.0,-0.85181,0.00015,13.10169]
[1778848237581,26.42,80408.07,0.0,-0.8517,0.00015,13.10849]
[1778848242616,26.42,80407.42,0.0,-0.85181,0.00015,13.1018]
[1778848247653,26.42,80407.13,0.0,-0.85186,0.00015,13.09868]
[1778848249667,26.42,80401.74,0.0,-0.8527,0.00015,13.04826]
[1778848254703,26.42,80400.14,0.0,-0.85295,0.00015,13.03314]
[1778848259735,26.42,80407.17,0.0,-0.85186,0.00015,13.0988]
[1778848264770,26.42,80405.4,0.0,-0.85214,0.00015,13.08222]
[1778848269807,26.42,80400.16,0.0,-0.85294,0.00015,13.03356]
[1778848274840,26.42,80400.48,0.0,-0.85289,0.00015,13.03675]
[1778848279881,26.42,80403.84,0.0,-0.85237,0.00015,13.06801]
[1778848284913,26.42,80407.11,0.0,-0.85187,0.00015,13.09841]
[1778848288939,26.42,80412.68,0.0,-0.85101,0.00016,13.15009]
[1778848292968,26.42,80417.18,0.0,-0.85037,0.00016,13.18616]
[1778848298003,26.42,80421.55,0.0,-0.8497,0.00016,13.22607]
[1778848304046,26.42,80422.59,0.0,-0.84955,0.00016,13.23485]
[1778848306059,26.42,80429.55,0.0,-0.84847,0.00016,13.29929]
[1778848308074,26.42,80438.65,0.0,-0.84705,0.00016,13.38324]
[1778848313109,26.41,80441.57,0.0,-0.84661,0.00016,13.40913]
[1778848318144,26.41,80440.87,0.0,-0.84673,0.00016,13.40208]
[1778848323179,26.41,80432.38,0.0,-0.8481,0.00016,13.32154]
[1778848328215,26.41,80429.97,0.0,-0.84851,0.00016,13.29717]
[1778848333250,26.4,80434.13,0.0,-0.84788,0.00016,13.33416]
[1778848335263,26.4,80434.47,0.0,-0.84784,0.00016,13.33677]
[1778848340298,26.4,80435.28,0.0,-0.84773,0.00016,13.34316]
[1778848345333,26.4,80434.73,0.0,-0.84784,0.00016,13.33702]
[1778848350368,26.4,80431.45,0.0,-0.84837,0.00016,13.30564]
[1778848355403,26.39,80434.82,0.0,-0.8479,0.00016,13.33092]
[1778848357429,26.39,80456.87,0.0,-0.84441,0.00016,13.5363]
[1778848358433,26.39,80471.87,0.0,-0.84201,0.00016,13.6759]
[1778848359440,26.39,80471.71,0.0,-0.84204,0.00016,13.67409]
[1778848363469,26.39,80455.52,0.0,-0.84466,0.00016,13.52147]
[1778848364476,26.39,80452.63,0.0,-0.84513,0.00016,13.4941]
[1778848369511,26.39,80451.73,0.0,-0.8453,0.00016,13.48389]
[1778848373542,26.38,80466.38,0.0,-0.84298,0.00016,13.61968]
[1778848374547,26.38,80497.44,0.0,-0.83794,0.00016,13.90962]
[1778848375556,26.38,80510.19,0.0,-0.83585,0.00017,14.02805]
[1778848380589,26.38,80511.36,0.0,-0.83567,0.00017,14.03825]
[1778848383352,26.38,80502.33,0.0,-0.83717,0.00016,13.95343]
[1778848385634,26.38,80502.12,0.0,-0.83722,0.00016,13.95031]
[1778848390672,26.37,80501.38,0.0,-0.8374,0.00016,13.94061]
[1778848393422,26.37,80507.3,0.0,-0.83644,0.00017,13.99512]
[1778848398728,26.37,80503.28,0.0,-0.83713,0.00016,13.95603]
[1778848403763,26.36,80500.33,0.0,-0.83764,0.00016,13.92711]
[1778848408799,26.36,80499.77,0.0,-0.83776,0.00016,13.92013]
[1778848409811,26.36,80491.44,0.0,-0.83913,0.00016,13.842]
[1778848410817,26.36,80488.07,0.0,-0.83968,0.00016,13.81026]
[1778848413564,26.36,80493.35,0.0,-0.83887,0.00016,13.85399]
[1778848418869,26.36,80494.86,0.0,-0.83864,0.00016,13.86717]
[1778848419876,26.36,80484.18,0.0,-0.84039,0.00016,13.76682]
[1778848420883,26.36,80475.74,0.0,-0.84177,0.00016,13.68754]
[1778848421894,26.36,80476.02,0.0,-0.84173,0.00016,13.6899]
[1778848426926,26.35,80477.69,0.0,-0.84149,0.00016,13.70372]
[1778848431964,26.35,80477.65,0.0,-0.84152,0.00016,13.70177]
[1778848436999,26.35,80478.48,0.0,-0.84142,0.00016,13.70803]
[1778848442034,26.34,80480.18,0.0,-0.84117,0.00016,13.72234]
[1778848447070,26.34,80481.5,0.0,-0.84098,0.00016,13.73299]
[1778848452116,26.34,80482.59,0.0,-0.84084,0.00016,13.74118]
[1778848453119,26.34,80498.99,0.0,-0.83816,0.00016,13.89467]
[1778848454126,26.34,80500.51,0.0,-0.83792,0.00016,13.90868]
[1778848459161,26.33,80499.19,0.0,-0.83816,0.00016,13.89518]
[1778848465205,26.33,80497.94,0.0,-0.83838,0.00016,13.88216]
[1778848466210,26.33,80492.12,0.0,-0.83934,0.00016,13.82746]
[1778848467218,26.33,80486.2,0.0,-0.84031,0.00016,13.7719]
[1778848468224,26.33,80485.96,0.0,-0.84035,0.00016,13.76958]
[1778848473264,26.33,80486.14,0.0,-0.84039,0.00016,13.76478]
[1778848474270,26.33,80492.14,0.0,-0.83942,0.00016,13.8206]
[1778848475277,26.33,80494.77,0.0,-0.83899,0.00016,13.84508]
[1778848481322,26.33,80494.81,0.0,-0.83901,0.00016,13.84409]
[1778848486355,26.32,80494.35,0.0,-0.8391,0.00016,13.83888]
[1778848491389,26.32,80494.4,0.0,-0.83911,0.00016,13.83845]
[1778848496425,26.32,80497.26,0.0,-0.83866,0.00016,13.86379]
[1778848501462,26.32,80507.58,0.0,-0.83698,0.00017,13.95938]
[1778848502469,26.32,80513.39,0.0,-0.83603,0.00017,14.01344]
[1778848507505,26.31,80511.44,0.0,-0.8364,0.00017,13.99233]
[1778848512545,26.31,80504.52,0.0,-0.83759,0.00016,13.92502]
[1778848515560,26.3,80493.01,0.0,-0.8395,0.00016,13.81575]
[1778848516568,26.3,80487.64,0.0,-0.84038,0.00016,13.76544]
[1778848517574,26.3,80484.96,0.0,-0.84083,0.00016,13.73984]
[1778848518582,26.3,80484.38,0.0,-0.84094,0.00016,13.73361]
[1778848523616,26.3,80487.01,0.0,-0.84054,0.00016,13.75637]
[1778848528651,26.29,80487.45,0.0,-0.8405,0.00016,13.75848]
[1778848533686,26.29,80488.46,0.0,-0.84042,0.00016,13.76059]
[1778848538721,26.29,80489.24,0.0,-0.84033,0.00016,13.76584]
[1778848544478,26.28,80490.04,0.0,-0.84024,0.00016,13.77126]
[1778848549799,26.28,80490.41,0.0,-0.84022,0.00016,13.77219]
[1778848551813,26.28,80482.92,0.0,-0.84146,0.00016,13.70112]
[1778848554548,26.27,80479.0,0.0,-0.8421,0.00016,13.66376]
[1778848556847,26.27,80485.09,0.0,-0.84113,0.00016,13.71981]
[1778848561884,26.27,80484.53,0.0,-0.84125,0.00016,13.71325]
[1778848566917,26.27,80484.96,0.0,-0.8412,0.00016,13.71587]
[1778848571952,26.26,80486.12,0.0,-0.84104,0.00016,13.7254]
[1778848576987,26.26,80482.11,0.0,-0.84171,0.00016,13.68655]
[1778848582023,26.26,80482.22,0.0,-0.84171,0.00016,13.68665]
[1778848586051,26.26,80477.69,0.0,-0.84246,0.00016,13.64344]
[1778848587058,26.26,80472.29,0.0,-0.84333,0.00016,13.59277]
[1778848589073,26.26,80466.05,0.0,-0.84434,0.00016,13.5342]
[1778848591086,26.26,80462.73,0.0,-0.84492,0.00016,13.49729]
[1778848596123,26.26,80463.12,0.0,-0.84488,0.00016,13.49978]
[1778848600149,26.26,80469.69,0.0,-0.84384,0.00016,13.56073]
[1778848601157,26.25,80470.48,0.0,-0.84371,0.00016,13.56806]
[1778848606194,26.25,80471.2,0.0,-0.8436,0.00016,13.57465]
[1778848611226,26.25,80470.18,0.0,-0.84379,0.00016,13.56376]
[1778848616261,26.25,80471.4,0.0,-0.84362,0.00016,13.57367]
[1778848621297,26.25,80472.88,0.0,-0.84338,0.00016,13.58757]
[1778848626332,26.25,80474.91,0.0,-0.84305,0.00016,13.60661]
[1778848631369,26.25,80474.87,0.0,-0.84306,0.00016,13.60617]
[1778848636404,26.25,80475.16,0.0,-0.84301,0.00016,13.60885]
[1778848641437,26.25,80469.1,0.0,-0.84399,0.00016,13.55206]
[1778848646473,26.25,80467.55,0.0,-0.84423,0.00016,13.53774]
[1778848649493,26.25,80461.9,0.0,-0.84514,0.00016,13.48456]
[1778848650500,26.25,80459.66,0.0,-0.84551,0.00016,13.46321]
[1778848655536,26.25,80454.27,0.0,-0.84643,0.00016,13.40673]
[1778848657549,26.25,80453.15,0.0,-0.84661,0.00016,13.39605]
[1778848662585,26.25,80451.36,0.0,-0.8469,0.00016,13.37888]
[1778848663592,26.25,80437.55,0.0,-0.84909,0.00016,13.24925]
[1778848665608,26.25,80435.65,0.0,-0.84938,0.00016,13.23156]
[1778848670658,26.25,80439.37,0.0,-0.84879,0.00016,13.26692]
[1778848671648,26.25,80426.01,0.0,-0.85089,0.00016,13.14182]
[1778848672656,26.25,80418.61,0.0,-0.85204,0.00016,13.07251]
[1778848673662,26.25,80412.66,0.0,-0.85296,0.00015,13.01703]
[1778848674669,26.25,80412.42,0.0,-0.85299,0.00015,13.0151]
[1778848676684,26.25,80412.25,0.0,-0.85301,0.00015,13.01428]
[1778848681723,26.25,80410.1,0.0,-0.85331,0.00015,12.99617]
[1778848686755,26.26,80412.21,0.0,-0.85295,0.00015,13.01751]
[1778848691790,26.26,80419.22,0.0,-0.85183,0.00016,13.08527]
[1778848692796,26.26,80423.42,0.0,-0.85117,0.00016,13.12485]
[1778848697831,26.26,80422.76,0.0,-0.85125,0.00016,13.11968]
[1778848698838,26.26,80415.95,0.0,-0.85231,0.00016,13.05617]
[1778848699845,26.26,80414.38,0.0,-0.85255,0.00016,13.0418]
[1778848704880,26.27,80416.72,0.0,-0.85216,0.00016,13.06534]
[1778848709912,26.27,80415.56,0.0,-0.85231,0.00016,13.05603]
[1778848713945,26.27,80410.37,0.0,-0.85314,0.00015,13.0036]
[1778848715677,26.27,80408.36,0.0,-0.85343,0.00015,12.98569]
[1778848720994,26.27,80412.18,0.0,-0.85283,0.00015,13.02198]
[1778848726030,26.28,80412.66,0.0,-0.85274,0.00015,13.02736]
[1778848731064,26.28,80408.91,0.0,-0.85329,0.00015,12.99447]
[1778848736099,26.28,80408.95,0.0,-0.85325,0.00015,12.99705]
[1778848742141,26.29,80409.62,0.0,-0.8531,0.00015,13.00562]
[1778848748183,26.29,80409.36,0.0,-0.8531,0.00015,13.00574]
[1778848752212,26.3,80416.15,0.0,-0.85202,0.00016,13.07081]
[1778848757247,26.3,80413.62,0.0,-0.85239,0.00016,13.04882]
[1778848758253,26.3,80407.3,0.0,-0.85336,0.00015,12.99018]
[1778848759261,26.3,80408.2,0.0,-0.85321,0.00015,12.99906]
[1778848764295,26.3,80408.4,0.0,-0.85314,0.00015,13.00321]
[1778848769332,26.31,80408.57,0.0,-0.85308,0.00015,13.00703]
[1778848775377,26.31,80408.61,0.0,-0.85307,0.00015,13.00473]
[1778848777391,26.31,80417.38,0.0,-0.8517,0.00016,13.08746]
[1778848778398,26.32,80419.22,0.0,-0.85141,0.00016,13.10497]
[1778848783433,26.32,80421.53,0.0,-0.85102,0.00016,13.12807]
[1778848785447,26.32,80427.54,0.0,-0.85008,0.00016,13.18471]
[1778848790488,26.32,80431.5,0.0,-0.84944,0.00016,13.22253]
[1778848795520,26.32,80433.27,0.0,-0.84915,0.00016,13.23969]
[1778848801562,26.32,80436.1,0.0,-0.8487,0.00016,13.26663]
[1778848805590,26.32,80429.96,0.0,-0.84966,0.00016,13.20962]
[1778848807603,26.32,80423.06,0.0,-0.85073,0.00016,13.14555]
[1778848812639,26.33,80426.0,0.0,-0.85025,0.00016,13.17394]
[1778848813649,26.33,80417.6,0.0,-0.85156,0.00016,13.0957]
[1778848814653,26.33,80413.84,0.0,-0.85214,0.00016,13.06059]
[1778848816668,26.33,80411.8,0.0,-0.85246,0.00015,13.04167]
[1778848822709,26.33,80411.94,0.0,-0.85243,0.00015,13.04317]
[1778848828752,26.33,80410.14,0.0,-0.85271,0.00015,13.02662]
[1778848833786,26.33,80410.39,0.0,-0.85271,0.00015,13.02388]
[1778848838827,26.33,80410.91,0.0,-0.85263,0.00015,13.02896]
[1778848843857,26.33,80410.66,0.0,-0.85265,0.00015,13.02751]
[1778848848893,26.33,80409.56,0.0,-0.85279,0.00015,13.01888]
[1778848854934,26.34,80409.48,0.0,-0.85276,0.00015,13.02087]
[1778848860977,26.34,80408.12,0.0,-0.85294,0.00015,13.01027]
[1778848867019,26.35,80409.32,0.0,-0.85271,0.00015,13.02384]
[1778848872053,26.35,80413.03,0.0,-0.85211,0.00016,13.0599]
[1778848877089,26.35,80411.31,0.0,-0.85235,0.00015,13.04553]
[1778848882125,26.35,80412.02,0.0,-0.85221,0.00015,13.05419]
[1778848887158,26.36,80410.73,0.0,-0.85238,0.00015,13.04347]
[1778848892194,26.36,80411.29,0.0,-0.85231,0.00015,13.04513]
[1778848897229,26.36,80406.69,0.0,-0.853,0.00015,13.00402]
[1778848901258,26.37,80404.99,0.0,-0.85323,0.00015,12.98981]
[1778848906292,26.37,80406.29,0.0,-0.853,0.00015,13.00398]
[1778848911328,26.37,80406.59,0.0,-0.85292,0.00015,13.00875]
[1778848916362,26.38,80408.83,0.0,-0.85254,0.00015,13.03151]
[1778848922404,26.38,80408.64,0.0,-0.85253,0.00015,13.03189]
[1778848925425,26.38,80398.81,0.0,-0.85403,0.00015,12.94146]
[1778848926433,26.38,80392.19,0.0,-0.85502,0.00015,12.88097]
[1778848931468,26.39,80396.09,0.0,-0.85441,0.00015,12.91842]
[1778848936503,26.39,80392.35,0.0,-0.85496,0.00015,12.88478]
[1778848941542,26.39,80392.99,0.0,-0.85484,0.00015,12.89212]
[1778848946578,26.39,80393.81,0.0,-0.85469,0.00015,12.90113]
[1778848953627,26.4,80393.23,0.0,-0.85479,0.00015,12.89261]
[1778848958663,26.4,80388.48,0.0,-0.85548,0.00015,12.85056]
[1778848960676,26.4,80381.77,0.0,-0.85649,0.00015,12.78864]
[1778848965711,26.41,80380.84,0.0,-0.8566,0.00015,12.78207]
[1778848969740,26.41,80370.63,0.0,-0.85811,0.00015,12.6893]
[1778848970746,26.41,80364.34,0.0,-0.85905,0.00015,12.63149]
[1778848975781,26.41,80363.2,0.0,-0.8592,0.00015,12.62202]
[1778848980819,26.41,80360.81,0.0,-0.85954,0.00015,12.60081]
[1778848985854,26.42,80366.06,0.0,-0.85874,0.00015,12.65033]
[1778848989881,26.42,80367.88,0.0,-0.85846,0.00015,12.66788]
[1778848993911,26.42,80373.7,0.0,-0.85756,0.00015,12.72272]
[1778848994917,26.42,80376.1,0.0,-0.8572,0.00015,12.74525]
[1778848999952,26.42,80375.36,0.0,-0.85729,0.00015,12.73958]
[1778849004986,26.42,80375.85,0.0,-0.85719,0.00015,12.74553]
[1778849010028,26.43,80378.0,0.0,-0.85685,0.00015,12.76641]
[1778849015060,26.43,80381.29,0.0,-0.85638,0.00015,12.79272]
[1778849019100,26.43,80388.56,0.0,-0.85526,0.00015,12.86094]
[1778849020107,26.43,80395.64,0.0,-0.85418,0.00015,12.92686]
[1778849022122,26.43,80401.08,0.0,-0.85334,0.00015,12.97762]
[1778849028163,26.43,80403.0,0.0,-0.85304,0.00015,12.99556]
[1778849033199,26.43,80404.46,0.0,-0.8528,0.00015,13.01017]
[1778849038235,26.43,80406.88,0.0,-0.85241,0.00015,13.0337]
[1778849043270,26.44,80407.71,0.0,-0.85226,0.00015,13.04253]
[1778849048304,26.44,80408.88,0.0,-0.85207,0.00015,13.05421]
[1778849052333,26.44,80405.42,0.0,-0.85258,0.00015,13.02327]
[1778849057369,26.44,80408.67,0.0,-0.85206,0.00015,13.0545]
[1778849062404,26.44,80411.4,0.0,-0.85162,0.00015,13.08091]
[1778849067438,26.45,80410.02,0.0,-0.85181,0.00015,13.06941]
[1778849073494,26.45,80406.34,0.0,-0.8524,0.00015,13.03162]
[1778849077524,26.45,80400.39,0.0,-0.85331,0.00015,12.97709]
[1778849082564,26.45,80406.98,0.0,-0.85228,0.00015,13.03888]
[1778849086590,26.45,80401.76,0.0,-0.85308,0.00015,12.99066]
[1778849090619,26.45,80394.52,0.0,-0.85418,0.00015,12.92412]
[1778849092632,26.45,80388.66,0.0,-0.85507,0.00015,12.86997]
[1778849097670,26.46,80386.62,0.0,-0.85536,0.00015,12.85238]
[1778849098674,26.46,80380.93,0.0,-0.85622,0.00015,12.7999]
[1778849100688,26.46,80372.0,0.0,-0.85756,0.00015,12.71797]
[1778849101697,26.46,80366.3,0.0,-0.85841,0.00015,12.66537]
[1778849105724,26.46,80360.52,0.0,-0.85926,0.00015,12.61272]
[1778849110758,26.46,80363.22,0.0,-0.85885,0.00015,12.63847]
[1778849115794,26.46,80363.26,0.0,-0.85883,0.00015,12.63973]
[1778849119821,26.46,80358.05,0.0,-0.85959,0.00015,12.59247]
[1778849120828,26.46,80352.14,0.0,-0.86047,0.00015,12.53785]
[1778849124855,26.47,80348.88,0.0,-0.86093,0.00015,12.5092]
[1778849129891,26.47,80343.91,0.0,-0.86165,0.00015,12.46461]
[1778849133920,26.47,80336.77,0.0,-0.86272,0.00015,12.39483]
[1778849134927,26.47,80335.03,0.0,-0.86297,0.00015,12.37922]
[1778849139964,26.48,80336.21,0.0,-0.86276,0.00015,12.39231]
[1778849146006,26.48,80336.88,0.0,-0.86262,0.00015,12.40102]
[1778849151041,26.48,80336.64,0.0,-0.86262,0.00015,12.40086]
[1778849156079,26.49,80337.1,0.0,-0.86253,0.00015,12.40698]
[1778849161115,26.49,80338.5,0.0,-0.86229,0.00015,12.42162]
[1778849162122,26.49,80345.29,0.0,-0.86128,0.00015,12.48488]
[1778849163128,26.49,80350.12,0.0,-0.86056,0.00015,12.52967]
[1778849168166,26.49,80350.47,0.0,-0.8605,0.00015,12.53354]
[1778849173198,26.49,80349.9,0.0,-0.86057,0.00015,12.52902]
[1778849178233,26.5,80348.76,0.0,-0.86073,0.00015,12.51934]
[1778849183268,26.5,80347.82,0.0,-0.86085,0.00015,12.51184]
[1778849188308,26.5,80354.59,0.0,-0.85982,0.00015,12.57538]
[1778849189312,26.5,80368.01,0.0,-0.85781,0.00015,12.69949]
[1778849190318,26.5,80369.83,0.0,-0.85754,0.00015,12.71627]
[1778849195352,26.5,80368.2,0.0,-0.85784,0.00015,12.69563]
[1778849200387,26.5,80370.41,0.0,-0.85751,0.00015,12.7158]
[1778849202402,26.5,80374.51,0.0,-0.85689,0.00015,12.75349]
[1778849207436,26.5,80371.38,0.0,-0.85737,0.00015,12.724]
[1778849213478,26.5,80373.04,0.0,-0.85711,0.00015,12.74025]
[1778849219520,26.5,80373.32,0.0,-0.85705,0.00015,12.744]
[1778849225562,26.5,80374.67,0.0,-0.85683,0.00015,12.75763]
[1778849231296,26.5,80372.8,0.0,-0.85709,0.00015,12.74134]
[1778849235632,26.51,80379.02,0.0,-0.85613,0.00015,12.79996]
[1778849241388,26.51,80380.21,0.0,-0.85594,0.00015,12.81163]
[1778849246709,26.51,80379.55,0.0,-0.85603,0.00015,12.80621]
[1778849251747,26.51,80378.64,0.0,-0.8562,0.00015,12.79318]
[1778849253760,26.51,80373.18,0.0,-0.85702,0.00015,12.74307]
[1778849258794,26.51,80372.85,0.0,-0.85705,0.00015,12.74122]
[1778849263833,26.52,80373.87,0.0,-0.85688,0.00015,12.75182]
[1778849268864,26.52,80377.21,0.0,-0.85636,0.00015,12.78374]
[1778849273898,26.52,80380.37,0.0,-0.85586,0.00015,12.81383]
[1778849278934,26.52,80379.33,0.0,-0.85601,0.00015,12.80514]
[1778849283970,26.52,80380.14,0.0,-0.85587,0.00015,12.81354]
[1778849286990,26.52,80368.12,0.0,-0.85767,0.00015,12.70301]
[1778849287996,26.52,80361.61,0.0,-0.85865,0.00015,12.64293]
[1778849289003,26.52,80359.02,0.0,-0.85903,0.00015,12.61914]
[1778849294039,26.52,80361.31,0.0,-0.85868,0.00015,12.64092]
[1778849299073,26.53,80367.28,0.0,-0.85777,0.00015,12.69711]
[1778849304108,26.53,80362.83,0.0,-0.85841,0.00015,12.65737]
[1778849309144,26.53,80360.33,0.0,-0.85876,0.00015,12.63574]
[1778849310151,26.53,80358.21,0.0,-0.85908,0.00015,12.6165]
[1778849315187,26.53,80358.44,0.0,-0.85907,0.00015,12.61476]
[1778849320220,26.54,80359.22,0.0,-0.85892,0.00015,12.62365]
[1778849325260,26.54,80359.91,0.0,-0.85879,0.00015,12.6317]
[1778849330305,26.54,80362.28,0.0,-0.85842,0.00015,12.65438]
[1778849335328,26.54,80365.97,0.0,-0.85785,0.00015,12.68966]
[1778849338349,26.55,80367.45,0.0,-0.85762,0.00015,12.70389]
[1778849342379,26.55,80377.2,0.0,-0.85614,0.00015,12.79452]
[1778849344392,26.55,80381.03,0.0,-0.85555,0.00015,12.83011]
[1778849349429,26.55,80389.85,0.0,-0.85421,0.00015,12.91174]
[1778849352450,26.55,80393.26,0.0,-0.85369,0.00015,12.94308]
[1778849357485,26.55,80393.24,0.0,-0.8537,0.00015,12.94256]
[1778849362519,26.55,80395.7,0.0,-0.85333,0.00015,12.96503]
[1778849367554,26.54,80396.42,0.0,-0.85322,0.00015,12.97142]
[1778849372589,26.55,80396.94,0.0,-0.85318,0.00015,12.97149]
[1778849374603,26.55,80390.51,0.0,-0.85415,0.00015,12.91269]
[1778849377625,26.55,80384.72,0.0,-0.85501,0.00015,12.86045]
[1778849378631,26.55,80376.36,0.0,-0.85627,0.00015,12.78371]
[1778849379639,26.55,80372.93,0.0,-0.85678,0.00015,12.75263]
[1778849384673,26.56,80371.82,0.0,-0.85691,0.00015,12.74489]
[1778849387694,26.56,80365.98,0.0,-0.85776,0.00015,12.69279]
[1778849392729,26.56,80364.8,0.0,-0.85791,0.00015,12.68334]
[1778849397764,26.56,80365.54,0.0,-0.85778,0.00015,12.69146]
[1778849402802,26.57,80363.23,0.0,-0.8581,0.00015,12.67144]
[1778849407837,26.57,80364.1,0.0,-0.85795,0.00015,12.68069]
[1778849412872,26.57,80363.19,0.0,-0.85807,0.00015,12.67343]
[1778849417907,26.57,80361.92,0.0,-0.85824,0.00015,12.66282]
[1778849422942,26.57,80360.67,0.0,-0.85841,0.00015,12.6525]
[1778849427978,26.58,80360.11,0.0,-0.85848,0.00015,12.64806]
[1778849434023,26.58,80359.34,0.0,-0.85863,0.00015,12.63672]
[1778849440066,26.58,80358.49,0.0,-0.85873,0.00015,12.62997]
[1778849445101,26.58,80356.48,0.0,-0.85902,0.00015,12.61235]
[1778849450137,26.58,80356.55,0.0,-0.85899,0.00015,12.61399]
[1778849451144,26.58,80348.72,0.0,-0.86015,0.00015,12.54217]
[1778849452152,26.58,80341.95,0.0,-0.86116,0.00015,12.47991]
[1778849453157,26.58,80341.73,0.0,-0.86119,0.00015,12.47802]
[1778849458196,26.59,80344.5,0.0,-0.86077,0.00015,12.50416]
[1778849463227,26.59,80343.73,0.0,-0.86087,0.00015,12.49771]
[1778849468264,26.59,80342.45,0.0,-0.86105,0.00015,12.48665]
[1778849473298,26.59,80340.39,0.0,-0.86134,0.00015,12.46857]
[1778849478333,26.59,80342.86,0.0,-0.86096,0.00015,12.4923]
[1778849481354,26.59,80335.99,0.0,-0.86196,0.00015,12.42989]
[1778849486389,26.59,80334.55,0.0,-0.86214,0.00015,12.41824]
[1778849491425,26.6,80333.91,0.0,-0.86226,0.00015,12.40862]
[1778849496460,26.6,80309.16,0.0,-0.86582,0.00014,12.184]
[1778849497469,26.6,80298.82,0.0,-0.86731,0.00014,12.08948]
[1778849498475,26.6,80307.24,0.0,-0.86609,0.00014,12.16719]
[1778849499482,26.6,80309.47,0.0,-0.86576,0.00014,12.18824]
[1778849500491,26.61,80302.4,0.0,-0.86676,0.00014,12.12445]
[1778849502503,26.61,80307.35,0.0,-0.86604,0.00014,12.1704]
[1778849505524,26.61,80306.49,0.0,-0.86613,0.00014,12.16446]
[1778849506532,26.61,80313.64,0.0,-0.86509,0.00014,12.23047]
[1778849508552,26.61,80316.52,0.0,-0.86465,0.00015,12.25798]
[1778849510560,26.62,80326.46,0.0,-0.86319,0.00015,12.35004]
[1778849512575,26.62,80330.9,0.0,-0.86253,0.00015,12.39163]
[1778849516605,26.62,80337.92,0.0,-0.86147,0.00015,12.45749]
[1778849517613,26.62,80343.09,0.0,-0.8607,0.00015,12.50556]
[1778849518619,26.62,80348.59,0.0,-0.85988,0.00015,12.55665]
[1778849520633,26.62,80348.9,0.0,-0.85981,0.00015,12.56048]
[1778849523655,26.62,80342.45,0.0,-0.86075,0.00015,12.50222]
[1778849524691,26.63,80330.23,0.0,-0.86254,0.00015,12.39086]
[1778849525668,26.63,80322.59,0.0,-0.86365,0.00015,12.32122]
[1778849526675,26.63,80323.65,0.0,-0.86349,0.00015,12.3314]
[1778849527682,26.63,80328.99,0.0,-0.8627,0.00015,12.38084]
[1778849529699,26.63,80329.13,0.0,-0.86266,0.00015,12.38296]
[1778849532717,26.63,80335.85,0.0,-0.86164,0.00015,12.44682]
[1778849537753,26.64,80337.81,0.0,-0.8613,0.00015,12.46808]
[1778849540773,26.64,80354.4,0.0,-0.85881,0.00015,12.62228]
[1778849541780,26.64,80357.35,0.0,-0.85836,0.00015,12.64981]
[1778849546816,26.65,80356.96,0.0,-0.85839,0.00015,12.64816]
[1778849550843,26.65,80364.82,0.0,-0.85719,0.00015,12.72175]
[1778849555878,26.65,80367.14,0.0,-0.85687,0.00015,12.73902]
[1778849559618,26.65,80382.41,0.0,-0.85454,0.00015,12.88057]
[1778849559906,26.65,80382.41,0.0,-0.85454,0.00015,12.881]
[1778849564944,26.67,80387.1,0.0,-0.85367,0.00015,12.93312]
[1778849566957,26.68,80393.96,0.0,-0.85251,0.00015,13.00319]
[1778849571992,26.69,80396.63,0.0,-0.852,0.00015,13.03384]
[1778849575015,26.7,80405.34,0.0,-0.85064,0.00015,13.11482]
[1778849579760,26.7,80409.55,0.0,-0.84998,0.00015,13.15444]
[1778849585083,26.7,80408.34,0.0,-0.85016,0.00015,13.14381]
[1778849590118,26.7,80405.62,0.0,-0.85057,0.00015,13.11931]
[1778849595154,26.7,80401.69,0.0,-0.85116,0.00015,13.08373]
[1778849597176,26.7,80389.25,0.0,-0.85306,0.00015,12.9696]
[1778849598179,26.7,80381.07,0.0,-0.8543,0.00015,12.89481]
[1778849599183,26.7,80366.9,0.0,-0.85644,0.00015,12.76459]
[1778849600191,26.7,80358.47,0.0,-0.8577,0.00015,12.68749]
[1778849601197,26.7,80356.75,0.0,-0.85796,0.00015,12.67172]
[1778849606232,26.7,80353.99,0.0,-0.85837,0.00015,12.64659]
[1778849611268,26.7,80349.86,0.0,-0.85902,0.00015,12.60387]
[1778849616304,26.7,80348.41,0.0,-0.85923,0.00015,12.59092]
[1778849619325,26.71,80342.16,0.0,-0.86015,0.00015,12.53402]
[1778849624395,26.71,80341.42,0.0,-0.86025,0.00015,12.52807]
[1778849629430,26.71,80341.85,0.0,-0.86018,0.00015,12.53254]
[1778849634465,26.71,80338.71,0.0,-0.86063,0.00015,12.50423]
[1778849640507,26.71,80339.14,0.0,-0.86056,0.00015,12.50864]
[1778849643532,26.71,80329.68,0.0,-0.86194,0.00015,12.42251]
[1778849644539,26.71,80314.66,0.0,-0.86413,0.00014,12.2853]
[1778849645546,26.71,80314.66,0.0,-0.86413,0.00014,12.28559]
[1778849646553,26.71,80312.97,0.0,-0.86437,0.00014,12.27057]
[1778849650586,26.71,80311.36,0.0,-0.86457,0.00014,12.25766]
[1778849653606,26.72,80316.89,0.0,-0.86375,0.00015,12.30949]
[1778849657635,26.72,80320.28,0.0,-0.86323,0.00015,12.34195]
[1778849664688,26.72,80321.57,0.0,-0.863,0.00015,12.35611]
[1778849667708,26.73,80321.71,0.0,-0.86297,0.00015,12.35836]
[1778849672751,26.73,80321.55,0.0,-0.86301,0.00015,12.35317]
[1778849674761,26.73,80307.71,0.0,-0.86501,0.00014,12.22757]
[1778849676775,26.73,80304.15,0.0,-0.86551,0.00014,12.19599]
[1778849681810,26.74,80309.48,0.0,-0.86469,0.00014,12.24744]
[1778849686847,26.74,80312.43,0.0,-0.86423,0.00014,12.27639]
[1778849691880,26.74,80314.07,0.0,-0.86396,0.00014,12.29337]
[1778849696915,26.75,80309.81,0.0,-0.86455,0.00014,12.25654]
[1778849700944,26.75,80315.31,0.0,-0.86372,0.00015,12.30837]
[1778849702957,26.75,80319.77,0.0,-0.86306,0.00015,12.34973]
[1778849707992,26.75,80319.18,0.0,-0.86312,0.00015,12.34596]
[1778849713029,26.76,80321.28,0.0,-0.86279,0.00015,12.36665]
[1778849718064,26.76,80320.6,0.0,-0.86287,0.00015,12.36186]
[1778849722092,26.76,80325.03,0.0,-0.86221,0.00015,12.40334]
[1778849723099,26.76,80317.85,0.0,-0.86325,0.00015,12.33807]
[1778849724106,26.76,80315.91,0.0,-0.86352,0.00015,12.32069]
[1778849729141,26.76,80317.21,0.0,-0.86331,0.00015,12.33417]
[1778849735183,26.77,80313.94,0.0,-0.8638,0.00014,12.3011]
[1778849741899,26.77,80314.41,0.0,-0.86369,0.00014,12.30797]
[1778849746262,26.78,80321.32,0.0,-0.86266,0.00015,12.37234]
[1778849747268,26.78,80328.32,0.0,-0.86163,0.00015,12.43646]
[1778849748275,26.78,80330.83,0.0,-0.86126,0.00015,12.45956]
[1778849753310,26.78,80326.88,0.0,-0.86183,0.00015,12.42437]
[1778849758344,26.78,80335.26,0.0,-0.86058,0.00015,12.50195]
[1778849760359,26.78,80338.05,0.0,-0.86017,0.00015,12.52764]
[1778849765394,26.78,80332.23,0.0,-0.86101,0.00015,12.47512]
[1778849770437,26.78,80335.32,0.0,-0.86054,0.00015,12.50432]
[1778849775465,26.79,80339.17,0.0,-0.85996,0.00015,12.54066]
[1778849776471,26.79,80352.09,0.0,-0.85804,0.00015,12.65875]
[1778849777486,26.79,80352.78,0.0,-0.85794,0.00015,12.66507]
[1778849782513,26.79,80353.74,0.0,-0.85779,0.00015,12.67413]
[1778849787548,26.79,80353.75,0.0,-0.85779,0.00015,12.67417]
[1778849792584,26.79,80351.72,0.0,-0.85813,0.00015,12.65084]
[1778849797618,26.79,80352.96,0.0,-0.85792,0.00015,12.66353]
[1778849801647,26.79,80345.72,0.0,-0.85899,0.00015,12.59757]
[1778849804668,26.79,80344.72,0.0,-0.85914,0.00015,12.5887]
[1778849807689,26.79,80337.5,0.0,-0.8602,0.00015,12.52312]
[1778849811718,26.79,80333.42,0.0,-0.86078,0.00015,12.48695]
[1778849816752,26.79,80331.33,0.0,-0.86107,0.00015,12.46899]
[1778849820782,26.8,80336.34,0.0,-0.86031,0.00015,12.51626]
[1778849824808,26.8,80331.05,0.0,-0.86105,0.00015,12.47001]
[1778849826825,26.8,80325.7,0.0,-0.86181,0.00015,12.42272]
[1778849827831,26.8,80318.3,0.0,-0.86288,0.00015,12.35575]
[1778849829845,26.81,80323.58,0.0,-0.86211,0.00015,12.40421]
[1778849834886,26.81,80320.2,0.0,-0.86255,0.00015,12.37662]
[1778849839916,26.82,80318.08,0.0,-0.86281,0.00015,12.36038]
[1778849844960,26.82,80318.19,0.0,-0.86274,0.00015,12.3643]
[1778849846968,26.82,80324.86,0.0,-0.86175,0.00015,12.42617]
[1778849848979,26.83,80325.66,0.0,-0.86162,0.00015,12.43443]
[1778849854018,26.83,80328.15,0.0,-0.86126,0.00015,12.4546]
[1778849859049,26.83,80332.41,0.0,-0.8606,0.00015,12.49554]
[1778849864084,26.84,80333.4,0.0,-0.86042,0.00015,12.50643]
[1778849869120,26.84,80334.92,0.0,-0.86017,0.00015,12.52232]
[1778849874154,26.84,80334.16,0.0,-0.86025,0.00015,12.51687]
[1778849879192,26.85,80335.32,0.0,-0.86005,0.00015,12.52924]
[1778849884225,26.85,80338.41,0.0,-0.85956,0.00015,12.55949]
[1778849889259,26.85,80342.8,0.0,-0.85889,0.00015,12.60082]
[1778849894294,26.86,80345.17,0.0,-0.85851,0.00015,12.62407]
[1778849899329,26.86,80348.9,0.0,-0.85793,0.00015,12.66]
[1778849905371,26.86,80350.94,0.0,-0.8576,0.00015,12.68017]
[1778849913112,26.87,80353.32,0.0,-0.85725,0.00015,12.69904]
[1778849921485,26.87,80354.15,0.0,-0.85709,0.00015,12.70913]
[1778849927527,26.88,80355.34,0.0,-0.85688,0.00015,12.72189]
[1778849933573,26.88,80356.05,0.0,-0.85673,0.00015,12.73059]
[1778849938603,26.88,80355.98,0.0,-0.85672,0.00015,12.73124]
[1778849945652,26.89,80357.04,0.0,-0.85652,0.00015,12.74345]
[1778849950687,26.89,80357.74,0.0,-0.8564,0.00015,12.75108]
[1778849955722,26.89,80359.27,0.0,-0.85614,0.00015,12.76643]
[1778849963463,26.9,80359.49,0.0,-0.85607,0.00015,12.77078]
[1778849969820,26.9,80360.74,0.0,-0.85586,0.00015,12.78343]
[1778849974855,26.9,80360.57,0.0,-0.85592,0.00015,12.77775]
[1778849979891,26.9,80360.37,0.0,-0.85593,0.00015,12.77707]
[1778849984925,26.9,80360.36,0.0,-0.85591,0.00015,12.7783]
[1778849990968,26.91,80364.3,0.0,-0.8553,0.00015,12.81512]
[1778849996003,26.91,80363.91,0.0,-0.85535,0.00015,12.8122]
[1778850001053,26.91,80363.14,0.0,-0.85546,0.00015,12.80566]
[1778850002048,26.91,80356.01,0.0,-0.85652,0.00015,12.74082]
[1778850003056,26.91,80354.2,0.0,-0.85679,0.00015,12.72448]
[1778850005078,26.91,80340.69,0.0,-0.85879,0.00015,12.60183]
[1778850006076,26.91,80330.91,0.0,-0.86023,0.00015,12.51321]
[1778850007083,26.91,80324.33,0.0,-0.86118,0.00015,12.45386]
[1778850009107,26.91,80315.26,0.0,-0.8625,0.00015,12.37175]
[1778850010112,26.91,80310.82,0.0,-0.86313,0.00014,12.33209]
[1778850012124,26.91,80307.17,0.0,-0.86365,0.00014,12.29979]
[1778850017159,26.92,80308.48,0.0,-0.86343,0.00014,12.31358]
[1778850022196,26.92,80308.15,0.0,-0.86345,0.00014,12.31234]
[1778850023201,26.92,80302.51,0.0,-0.86425,0.00014,12.2616]
[1778850025216,26.92,80299.23,0.0,-0.86471,0.00014,12.23274]
[1778850029244,26.93,80289.98,0.0,-0.86601,0.00014,12.15085]
[1778850030250,26.93,80283.09,0.0,-0.86698,0.00014,12.08917]
[1778850031257,26.93,80284.2,0.0,-0.86686,0.00014,12.09453]
[1778850036292,26.93,80281.64,0.0,-0.86717,0.00014,12.07453]
[1778850041327,26.94,80280.06,0.0,-0.86735,0.00014,12.06326]
[1778850044036,26.94,80287.18,0.0,-0.86632,0.00014,12.12873]
[1778850045355,26.94,80289.7,0.0,-0.86594,0.00014,12.15254]
[1778850050390,26.95,80286.6,0.0,-0.86634,0.00014,12.12715]
[1778850052404,26.95,80281.49,0.0,-0.86705,0.00014,12.08217]
[1778850057439,26.95,80280.62,0.0,-0.86713,0.00014,12.07704]
[1778850062474,26.96,80279.94,0.0,-0.86718,0.00014,12.07372]
[1778850067527,26.96,80260.66,0.0,-0.86986,0.00014,11.90233]
[1778850068523,26.96,80239.63,0.0,-0.87277,0.00014,11.71367]
[1778850069532,26.97,80241.64,0.0,-0.87246,0.00014,11.73387]
[1778850070543,26.97,80257.83,0.0,-0.87021,0.00014,11.87975]
[1778850071547,26.97,80252.25,0.0,-0.87098,0.00014,11.83011]
[1778850072556,26.97,80247.07,0.0,-0.87169,0.00014,11.78418]
[1778850074255,26.97,80253.01,0.0,-0.87085,0.00014,11.83858]
[1778850075579,26.97,80244.92,0.0,-0.87196,0.00014,11.76656]
[1778850076582,26.97,80237.56,0.0,-0.87296,0.00014,11.70128]
[1778850077592,26.97,80228.38,0.0,-0.87421,0.00014,11.61991]
[1778850078598,26.98,80220.99,0.0,-0.8752,0.00014,11.55441]
[1778850079603,26.98,80217.74,0.0,-0.87564,0.00014,11.526]
[1778850081638,26.98,80211.32,0.0,-0.87648,0.00013,11.47005]
[1778850082636,26.98,80201.88,0.0,-0.87774,0.00013,11.38679]
[1778850085657,26.98,80197.49,0.0,-0.87829,0.00013,11.35018]
[1778850089685,26.99,80194.64,0.0,-0.87862,0.00013,11.32835]
[1778850090694,26.99,80188.13,0.0,-0.87947,0.00013,11.27154]
[1778850092706,26.99,80187.9,0.0,-0.87952,0.00013,11.26595]
[1778850095728,27.0,80182.09,0.0,-0.88024,0.00013,11.21724]
[1778850097742,27.0,80175.88,0.0,-0.88103,0.00013,11.16433]
[1778850098748,27.02,80169.56,0.0,-0.8817,0.00013,11.11891]
[1778850099755,27.04,80168.51,0.0,-0.88167,0.00013,11.12061]
[1778850102781,27.09,80177.48,0.0,-0.88002,0.00013,11.23166]
[1778850103786,27.09,80181.94,0.0,-0.87941,0.00013,11.27192]
[1778850105799,27.11,80186.13,0.0,-0.87869,0.00013,11.32043]
[1778850106807,27.13,80191.37,0.0,-0.87783,0.00013,11.37705]
[1778850108826,27.14,80196.27,0.0,-0.87715,0.00013,11.42227]
[1778850113855,27.14,80186.43,0.0,-0.87839,0.00013,11.34001]
[1778850114864,27.16,80179.84,0.0,-0.8791,0.00013,11.29219]
[1778850115871,27.16,80180.28,0.0,-0.87903,0.00013,11.29716]
[1778850118890,27.2,80189.28,0.0,-0.8775,0.00013,11.39845]
[1778850120906,27.2,80192.62,0.0,-0.87703,0.00013,11.42974]
[1778850123931,27.21,80182.95,0.0,-0.87827,0.00013,11.34717]
[1778850124936,27.21,80168.29,0.0,-0.88018,0.00013,11.21931]
[1778850125944,27.21,80162.31,0.0,-0.88095,0.00013,11.16804]
[1778850126950,27.21,80163.27,0.0,-0.88081,0.00013,11.17744]
[1778850129972,27.22,80169.01,0.0,-0.88001,0.00013,11.23065]
[1778850135012,27.23,80175.62,0.0,-0.87906,0.00013,11.29418]
[1778850138030,27.23,80181.24,0.0,-0.87828,0.00013,11.34654]
[1778850143065,27.24,80172.68,0.0,-0.87933,0.00013,11.27627]
[1778850148100,27.25,80172.74,0.0,-0.87924,0.00013,11.28183]
[1778850153139,27.26,80173.88,0.0,-0.87907,0.00013,11.29149]
[1778850158196,27.27,80171.55,0.0,-0.87931,0.00013,11.27496]
[1778850159193,27.27,80151.2,0.0,-0.88195,0.00013,11.09788]
[1778850160201,27.29,80129.13,0.0,-0.88456,0.00013,10.92048]
[1778850163221,27.3,80123.15,0.0,-0.88527,0.00013,10.87142]
[1778850164228,27.33,80112.49,0.0,-0.88639,0.00013,10.79471]
[1778850169263,27.43,80108.48,0.0,-0.88601,0.00013,10.81955]
[1778850174299,27.5,80111.79,0.0,-0.88495,0.00013,10.89171]
[1778850179334,27.51,80110.25,0.0,-0.88508,0.00013,10.88294]
[1778850184368,27.52,80108.3,0.0,-0.88525,0.00013,10.87079]
[1778850189406,27.53,80107.27,0.0,-0.88531,0.00013,10.86674]
[1778850194447,27.53,80113.1,0.0,-0.8845,0.00013,10.92172]
[1778850195448,27.56,80119.61,0.0,-0.8835,0.00013,10.99018]
[1778850196457,27.58,80124.79,0.0,-0.88267,0.00013,11.04638]
[1778850201493,27.66,80118.38,0.0,-0.88274,0.00013,11.04086]
[1778850203506,27.68,80113.07,0.0,-0.88329,0.00013,11.00291]
[1778850206529,27.68,80108.76,0.0,-0.8838,0.00013,10.96827]
[1778850210598,27.69,80099.04,0.0,-0.88497,0.00013,10.8883]
[1778850211603,27.69,80096.0,0.0,-0.88539,0.00012,10.85802]
[1778850216644,27.7,80095.8,0.0,-0.88534,0.00012,10.86101]
[1778850221673,27.7,80091.13,0.0,-0.88586,0.00012,10.82562]
[1778850226708,27.71,80090.37,0.0,-0.88588,0.00012,10.82382]
[1778850231743,27.72,80087.01,0.0,-0.88623,0.00012,10.79983]
[1778850235382,27.73,80079.49,0.0,-0.8871,0.00012,10.73955]
[1778850240808,27.73,80079.19,0.0,-0.88707,0.00012,10.74198]
[1778850242821,27.74,80072.02,0.0,-0.88792,0.00012,10.68277]
[1778850246848,27.75,80066.27,0.0,-0.88856,0.00012,10.63845]
[1778850247868,27.75,80058.83,0.0,-0.88946,0.00012,10.57629]
[1778850248865,27.75,80044.6,0.0,-0.89117,0.00012,10.45623]
[1778850249873,27.75,80050.16,0.0,-0.89046,0.00012,10.50605]
[1778850253901,27.76,80044.84,0.0,-0.89104,0.00012,10.46517]
[1778850258935,27.77,80052.71,0.0,-0.89002,0.00012,10.53678]
[1778850263971,27.8,80058.52,0.0,-0.88907,0.00012,10.60275]
[1778850265595,27.82,80074.97,0.0,-0.88683,0.00012,10.75751]
[1778850265987,27.83,80075.03,0.0,-0.88681,0.00012,10.75902]
[1778850266991,27.83,80081.17,0.0,-0.88604,0.00012,10.81203]
[1778850269012,27.83,80076.08,0.0,-0.88664,0.00012,10.77066]
[1778850271022,27.83,80067.66,0.0,-0.88769,0.00012,10.696]
[1778850272028,27.84,80057.89,0.0,-0.88887,0.00012,10.61429]
[1778850274042,27.84,80051.6,0.0,-0.8896,0.00012,10.56308]
[1778850279077,27.85,80048.54,0.0,-0.8899,0.00012,10.5422]
[1778850284112,27.85,80049.05,0.0,-0.88977,0.00012,10.55104]
[1778850288140,27.86,80040.84,0.0,-0.89071,0.00012,10.48576]
[1778850291161,27.87,80048.44,0.0,-0.88975,0.00012,10.55249]
[1778850292168,27.87,80065.65,0.0,-0.88765,0.00012,10.6983]
[1778850293177,27.87,80075.67,0.0,-0.88641,0.00012,10.78392]
[1778850295189,27.87,80083.58,0.0,-0.88541,0.00012,10.85252]
[1778850297203,27.87,80090.59,0.0,-0.88452,0.00012,10.9134]
[1778850300225,27.88,80096.03,0.0,-0.88381,0.00013,10.96156]
[1778850304252,27.88,80101.31,0.0,-0.8831,0.00013,11.00959]
[1778850309288,27.89,80104.87,0.0,-0.88262,0.00013,11.0426]
[1778850313316,27.89,80088.08,0.0,-0.88468,0.00012,10.90262]
[1778850314322,27.89,80070.19,0.0,-0.88688,0.00012,10.75162]
[1778850317343,27.9,80076.03,0.0,-0.88613,0.00012,10.80284]
[1778850322381,27.9,80080.3,0.0,-0.88556,0.00012,10.84177]
[1778850323386,27.9,80085.84,0.0,-0.88487,0.00012,10.88921]
[1778850325400,27.9,80094.68,0.0,-0.88376,0.00013,10.96504]
[1778850329427,27.91,80086.87,0.0,-0.88471,0.00012,10.89995]
[1778850330434,27.91,80081.55,0.0,-0.88537,0.00012,10.85526]
[1778850335474,27.91,80084.83,0.0,-0.88498,0.00012,10.87981]
[1778850340505,27.91,80084.1,0.0,-0.88504,0.00012,10.87555]
[1778850345541,27.92,80083.52,0.0,-0.88508,0.00012,10.87235]
[1778850348561,27.92,80090.18,0.0,-0.88424,0.00012,10.92974]
[1778850351582,27.92,80099.99,0.0,-0.88301,0.00013,11.01374]
[1778850356625,27.92,80096.62,0.0,-0.88342,0.00013,10.9858]
[1778850361655,27.92,80092.68,0.0,-0.8839,0.00012,10.95311]
[1778850362664,27.92,80079.7,0.0,-0.88551,0.00012,10.84317]
[1778850363668,27.92,80079.7,0.0,-0.88551,0.00012,10.84347]
[1778850364680,27.92,80079.75,0.0,-0.88549,0.00012,10.84426]
[1778850369712,27.93,80077.04,0.0,-0.8858,0.00012,10.82334]
[1778850374747,27.93,80080.43,0.0,-0.88535,0.00012,10.85425]
[1778850378775,27.93,80085.82,0.0,-0.88465,0.00012,10.9016]
[1778850380789,27.93,80092.15,0.0,-0.88386,0.00012,10.95601]
[1778850383820,27.94,80084.24,0.0,-0.88483,0.00012,10.88972]
[1778850384828,27.94,80075.41,0.0,-0.88591,0.00012,10.81529]
[1778850386459,27.94,80071.46,0.0,-0.88639,0.00012,10.78288]
[1778850388857,27.94,80077.18,0.0,-0.88567,0.00012,10.83225]
[1778850393891,27.94,80076.58,0.0,-0.88575,0.00012,10.82424]
[1778850397920,27.95,80083.54,0.0,-0.88486,0.00012,10.88551]
[1778850402955,27.95,80081.71,0.0,-0.88505,0.00012,10.87206]
[1778850407990,27.95,80084.31,0.0,-0.8847,0.00012,10.89593]
[1778850412021,27.96,80088.54,0.0,-0.88416,0.00012,10.93299]
[1778850413025,27.96,80094.34,0.0,-0.88343,0.00013,10.98241]
[1778850418060,27.96,80094.37,0.0,-0.88342,0.00013,10.98357]
[1778850423097,27.96,80096.18,0.0,-0.88318,0.00013,10.99953]
[1778850424102,27.96,80089.63,0.0,-0.884,0.00012,10.94411]
[1778850429140,27.96,80085.13,0.0,-0.88454,0.00012,10.90695]
[1778850431151,27.96,80075.88,0.0,-0.88568,0.00012,10.82925]
[1778850436814,27.97,80076.95,0.0,-0.88552,0.00012,10.83988]
[1778850440215,27.97,80070.27,0.0,-0.88633,0.00012,10.78473]
[1778850445255,27.97,80066.22,0.0,-0.88679,0.00012,10.75276]
[1778850449280,27.98,80074.47,0.0,-0.88575,0.00012,10.82434]
[1778850454315,27.98,80069.85,0.0,-0.88633,0.00012,10.78245]
[1778850458343,27.98,80075.17,0.0,-0.88564,0.00012,10.82935]
[1778850463378,27.99,80081.63,0.0,-0.88482,0.00012,10.88543]
[1778850467408,27.99,80087.29,0.0,-0.8841,0.00012,10.93488]
[1778850472442,27.99,80087.31,0.0,-0.88407,0.00012,10.93672]
[1778850473451,27.99,80079.51,0.0,-0.88503,0.00012,10.87108]
[1778850474456,27.99,80073.91,0.0,-0.88572,0.00012,10.82422]
[1778850479491,28.0,80074.53,0.0,-0.8856,0.00012,10.8319]
[1778850484526,28.0,80073.46,0.0,-0.8857,0.00012,10.82558]
[1778850489561,28.01,80074.61,0.0,-0.88551,0.00012,10.83806]
[1778850494596,28.01,80074.93,0.0,-0.88543,0.00012,10.84352]
[1778850499631,28.02,80074.52,0.0,-0.88544,0.00012,10.84291]
[1778850504666,28.02,80076.01,0.0,-0.88522,0.00012,10.85825]
[1778850509701,28.03,80077.59,0.0,-0.88498,0.00012,10.87432]
[1778850512722,28.03,80066.3,0.0,-0.8864,0.00012,10.77518]
[1778850513729,28.03,80061.23,0.0,-0.88701,0.00012,10.73278]
[1778850515744,28.03,80053.73,0.0,-0.88792,0.00012,10.67039]
[1778850520779,28.03,80055.31,0.0,-0.8877,0.00012,10.68546]
[1778850525814,28.04,80058.11,0.0,-0.88731,0.00012,10.71211]
[1778850526821,28.04,80064.11,0.0,-0.88657,0.00012,10.76328]
[1778850528834,28.04,80057.24,0.0,-0.88739,0.00012,10.70696]
[1778850531857,28.05,80052.09,0.0,-0.88798,0.00012,10.66609]
[1778850533870,28.05,80051.37,0.0,-0.88804,0.00012,10.66175]
[1778850539919,28.06,80054.05,0.0,-0.88765,0.00012,10.68841]
[1778850544950,28.07,80052.49,0.0,-0.88777,0.00012,10.68026]
[1778850549986,28.07,80056.08,0.0,-0.88727,0.00012,10.71457]
[1778850553007,28.08,80063.37,0.0,-0.88635,0.00012,10.77819]
[1778850554014,28.09,80067.03,0.0,-0.8858,0.00012,10.81588]
[1778850559050,28.11,80066.81,0.0,-0.88561,0.00012,10.82838]
[1778850564085,28.12,80062.42,0.0,-0.88611,0.00012,10.79431]
[1778850567732,28.12,80070.06,0.0,-0.88514,0.00012,10.86072]
[1778850572143,28.13,80077.28,0.0,-0.88426,0.00012,10.9182]
[1778850577802,28.13,80070.9,0.0,-0.88501,0.00012,10.86715]
[1778850583220,28.14,80068.86,0.0,-0.88522,0.00012,10.85257]
[1778850587872,28.14,80060.44,0.0,-0.88622,0.00012,10.78453]
[1778850593290,28.15,80064.25,0.0,-0.88571,0.00012,10.8194]
[1778850598325,28.15,80062.4,0.0,-0.88589,0.00012,10.80662]
[1778850603360,28.16,80066.23,0.0,-0.88538,0.00012,10.84156]
[1778850605375,28.16,80056.03,0.0,-0.88661,0.00012,10.75704]
[1778850610410,28.16,80054.53,0.0,-0.88675,0.00012,10.74768]
[1778850615444,28.17,80052.15,0.0,-0.88699,0.00012,10.7309]
[1778850620479,28.17,80047.77,0.0,-0.88748,0.00012,10.69737]
[1778850625518,28.18,80052.65,0.0,-0.88684,0.00012,10.74148]
[1778850627536,28.18,80058.46,0.0,-0.88611,0.00012,10.79136]
[1778850628552,28.18,80065.99,0.0,-0.88518,0.00012,10.85508]
[1778850629546,28.18,80067.49,0.0,-0.88499,0.00012,10.86813]
[1778850631564,28.18,80075.24,0.0,-0.88407,0.00012,10.92891]
[1778850634582,28.19,80080.08,0.0,-0.88345,0.00012,10.97063]
[1778850639616,28.19,80078.39,0.0,-0.88363,0.00012,10.95862]
[1778850641630,28.19,80083.33,0.0,-0.88299,0.00012,11.00209]
[1778850642637,28.19,80088.94,0.0,-0.88229,0.00013,11.04942]
[1778850646669,28.2,80083.51,0.0,-0.88293,0.00012,11.0057]
[1778850651705,28.2,80082.97,0.0,-0.88298,0.00012,11.00288]
[1778850656736,28.2,80083.9,0.0,-0.88284,0.00012,11.01205]
[1778850661771,28.21,80083.6,0.0,-0.88286,0.00012,11.01064]
[1778850666806,28.21,80083.64,0.0,-0.88283,0.00012,11.01275]
[1778850669828,28.21,80090.2,0.0,-0.88199,0.00013,11.06962]
[1778850670835,28.21,80099.63,0.0,-0.8808,0.00013,11.14968]
[1778850673861,28.21,80111.24,0.0,-0.87932,0.00013,11.24869]
[1778850674868,28.21,80111.26,0.0,-0.87931,0.00013,11.24929]
[1778850675873,28.21,80102.03,0.0,-0.88047,0.00013,11.17142]
[1778850680907,28.22,80105.91,0.0,-0.87996,0.00013,11.20569]
[1778850682925,28.22,80098.35,0.0,-0.88091,0.00013,11.14198]
[1778850683927,28.22,80090.5,0.0,-0.88189,0.00013,11.07576]
[1778850686952,28.22,80098.83,0.0,-0.88084,0.00013,11.14701]
[1778850691988,28.22,80094.99,0.0,-0.88134,0.00013,11.11108]
[1778850697022,28.23,80097.96,0.0,-0.88094,0.00013,11.13791]
[1778850702057,28.23,80097.58,0.0,-0.88096,0.00013,11.1364]
[1778850706086,28.23,80092.5,0.0,-0.88158,0.00013,11.09487]
[1778850711121,28.23,80090.28,0.0,-0.88183,0.00013,11.07814]
[1778850716157,28.24,80089.39,0.0,-0.88191,0.00013,11.07274]
[1778850720185,28.24,80081.5,0.0,-0.88286,0.00012,11.008]
[1778850722200,28.24,80076.81,0.0,-0.88343,0.00012,10.96961]
[1778850727237,28.25,80072.22,0.0,-0.88397,0.00012,10.93302]
[1778850732270,28.25,80076.21,0.0,-0.88345,0.00012,10.96796]
[1778850736301,28.25,80069.45,0.0,-0.88427,0.00012,10.91219]
[1778850737309,28.25,80068.44,0.0,-0.88439,0.00012,10.90438]
[1778850742343,28.26,80064.0,0.0,-0.88488,0.00012,10.87053]
[1778850744357,28.26,80058.72,0.0,-0.88552,0.00012,10.82735]
[1778850745365,28.26,80054.62,0.0,-0.88601,0.00012,10.79347]
[1778850749112,28.26,80048.38,0.0,-0.88674,0.00012,10.74331]
[1778850755438,28.27,80048.31,0.0,-0.88675,0.00012,10.74077]
[1778850760473,28.27,80045.98,0.0,-0.88699,0.00012,10.72391]
[1778850762487,28.28,80040.71,0.0,-0.88761,0.00012,10.68112]
[1778850767525,28.28,80039.67,0.0,-0.88769,0.00012,10.67551]
[1778850768542,28.28,80045.64,0.0,-0.88696,0.00012,10.72586]
[1778850769541,28.28,80049.07,0.0,-0.88654,0.00012,10.755]
[1778850771552,28.29,80050.65,0.0,-0.88633,0.00012,10.76911]
[1778850776589,28.29,80050.33,0.0,-0.88634,0.00012,10.7686]
[1778850781624,28.29,80049.76,0.0,-0.88638,0.00012,10.76582]
[1778850782632,28.29,80055.06,0.0,-0.88573,0.00012,10.81049]
[1778850783639,28.29,80056.98,0.0,-0.88549,0.00012,10.82686]
[1778850784645,28.29,80050.42,0.0,-0.88628,0.00012,10.77235]
[1778850785653,28.3,80048.75,0.0,-0.88648,0.00012,10.75879]
[1778850790687,28.3,80049.16,0.0,-0.8864,0.00012,10.76415]
[1778850795722,28.3,80051.63,0.0,-0.88608,0.00012,10.78655]
[1778850797736,28.3,80043.91,0.0,-0.887,0.00012,10.72287]
[1778850798743,28.3,80041.51,0.0,-0.88729,0.00012,10.70333]
[1778850803778,28.31,80035.64,0.0,-0.88796,0.00012,10.65698]
[1778850806799,28.31,80035.45,0.0,-0.88795,0.00012,10.65712]
[1778850809821,28.31,80046.38,0.0,-0.88661,0.00012,10.74988]
[1778850810828,28.32,80053.14,0.0,-0.88578,0.00012,10.80675]
[1778850811834,28.32,80053.19,0.0,-0.88581,0.00012,10.80234]
[1778850816873,28.32,80051.2,0.0,-0.88603,0.00012,10.78763]
[1778850821908,28.32,80050.33,0.0,-0.8861,0.00012,10.78267]
[1778850826945,28.33,80051.81,0.0,-0.88589,0.00012,10.79687]
[1778850831979,28.33,80050.56,0.0,-0.88602,0.00012,10.78835]
[1778850837015,28.33,80051.23,0.0,-0.8859,0.00012,10.79588]
[1778850842049,28.34,80049.39,0.0,-0.8861,0.00012,10.78252]
[1778850847085,28.34,80058.83,0.0,-0.88492,0.00012,10.86318]
[1778850848091,28.34,80067.01,0.0,-0.88391,0.00012,10.93208]
[1778850849098,28.34,80073.89,0.0,-0.88305,0.00012,10.99012]
[1778850854134,28.35,80077.38,0.0,-0.88259,0.00012,11.02126]
[1778850859169,28.35,80082.5,0.0,-0.88194,0.00012,11.06548]
[1778850860176,28.35,80077.01,0.0,-0.88262,0.00012,11.01949]
[1778850865211,28.35,80081.43,0.0,-0.88206,0.00012,11.05739]
[1778850870246,28.35,80083.25,0.0,-0.88181,0.00012,11.07364]
[1778850875282,28.35,80086.16,0.0,-0.88148,0.00013,11.09424]
[1778850878302,28.36,80091.23,0.0,-0.88083,0.00013,11.13794]
[1778850883337,28.36,80090.96,0.0,-0.88084,0.00013,11.13725]
[1778850884344,28.36,80096.47,0.0,-0.88014,0.00013,11.18394]
[1778850885351,28.36,80095.8,0.0,-0.88022,0.00013,11.17852]
[1778850890387,28.36,80093.64,0.0,-0.88047,0.00013,11.16149]
[1778850895422,28.36,80094.56,0.0,-0.88034,0.00013,11.17039]
[1778850900457,28.37,80096.13,0.0,-0.88013,0.00013,11.18452]
[1778850905491,28.37,80092.32,0.0,-0.88059,0.00013,11.15344]
[1778850910246,28.37,80077.69,0.0,-0.88241,0.00012,11.03134]
[1778850911537,28.37,80067.5,0.0,-0.88367,0.00012,10.94604]
[1778850912545,28.37,80063.87,0.0,-0.88411,0.00012,10.91588]
[1778850913552,28.37,80056.4,0.0,-0.88502,0.00012,10.85372]
[1778850914571,28.37,80054.75,0.0,-0.88522,0.00012,10.84029]
[1778850915567,28.37,80049.23,0.0,-0.88589,0.00012,10.79426]
[1778850916573,28.37,80046.38,0.0,-0.88623,0.00012,10.7713]
[1778850917585,28.37,80036.7,0.0,-0.88739,0.00012,10.69125]
[1778850918587,28.37,80035.13,0.0,-0.88757,0.00012,10.67878]
[1778850923622,28.38,80036.53,0.0,-0.88736,0.00012,10.6933]
[1778850928673,28.38,80041.24,0.0,-0.88675,0.00012,10.73523]
[1778850929668,28.38,80046.37,0.0,-0.88612,0.00012,10.77842]
[1778850930683,28.38,80053.84,0.0,-0.88521,0.00012,10.8411]
[1778850931681,28.39,80062.0,0.0,-0.88425,0.00012,10.90435]
[1778850932692,28.39,80062.82,0.0,-0.88414,0.00012,10.91145]
[1778850937724,28.39,80065.61,0.0,-0.88378,0.00012,10.93598]
[1778850942759,28.39,80066.2,0.0,-0.88369,0.00012,10.94217]
[1778850944773,28.39,80074.81,0.0,-0.88261,0.00012,11.01524]
[1778850945780,28.39,80077.28,0.0,-0.8823,0.00012,11.03635]
[1778850946786,28.39,80082.31,0.0,-0.88167,0.00012,11.07893]
[1778850951823,28.4,80089.94,0.0,-0.88069,0.00013,11.14464]
[1778850953836,28.4,80093.15,0.0,-0.88028,0.00013,11.17209]
[1778850956857,28.4,80086.86,0.0,-0.88106,0.00013,11.11976]
[1778850959879,28.4,80068.3,0.0,-0.88336,0.00012,10.96467]
[1778850960885,28.4,80067.68,0.0,-0.88343,0.00012,10.95966]
[1778850965920,28.4,80067.17,0.0,-0.88348,0.00012,10.95625]
[1778850969949,28.4,80061.22,0.0,-0.8842,0.00012,10.90727]
[1778850971963,28.4,80050.31,0.0,-0.88553,0.00012,10.81678]
[1778850972969,28.4,80047.13,0.0,-0.88591,0.00012,10.79106]
[1778850978004,28.41,80047.95,0.0,-0.88578,0.00012,10.79972]
[1778850983042,28.41,80053.58,0.0,-0.88507,0.00012,10.84843]
[1778850988076,28.41,80055.91,0.0,-0.88476,0.00012,10.86951]
[1778850993112,28.42,80057.75,0.0,-0.88456,0.00012,10.88096]
[1778850998147,28.42,80062.61,0.0,-0.88394,0.00012,10.92271]
[1778851003182,28.42,80068.28,0.0,-0.88323,0.00012,10.97095]
[1778851005196,28.42,80080.93,0.0,-0.88166,0.00012,11.07725]
[1778851008217,28.42,80073.39,0.0,-0.88258,0.00012,11.01513]
[1778851013252,28.43,80069.25,0.0,-0.88306,0.00012,10.98253]
[1778851018287,28.43,80070.67,0.0,-0.88285,0.00012,10.99647]
[1778851022317,28.43,80061.36,0.0,-0.88398,0.00012,10.92015]
[1778851024329,28.43,80056.32,0.0,-0.88459,0.00012,10.87883]
[1778851028357,28.44,80061.68,0.0,-0.88391,0.00012,10.92486]
[1778851033392,28.44,80062.87,0.0,-0.88374,0.00012,10.93641]
[1778851038426,28.45,80056.12,0.0,-0.88451,0.00012,10.88369]
[1778851039435,28.45,80053.08,0.0,-0.88488,0.00012,10.85897]
[1778851044469,28.45,80052.6,0.0,-0.88489,0.00012,10.85799]
[1778851049504,28.46,80053.11,0.0,-0.88479,0.00012,10.86477]
[1778851054556,28.46,80053.88,0.0,-0.88467,0.00012,10.87047]
[1778851056569,28.48,80060.1,0.0,-0.88377,0.00012,10.93186]
[1778851057575,28.5,80062.17,0.0,-0.8834,0.00012,10.95691]
[1778851062611,28.54,80065.89,0.0,-0.8826,0.00012,11.01062]
[1778851067647,28.54,80066.41,0.0,-0.88248,0.00012,11.0182]
[1778851069661,28.55,80061.05,0.0,-0.88313,0.00012,10.97489]
[1778851074697,28.55,80060.21,0.0,-0.88317,0.00012,10.97148]
[1778851079733,28.57,80059.38,0.0,-0.88312,0.00012,10.97521]
[1778851084766,28.59,80060.87,0.0,-0.88277,0.00012,10.99822]
[1778851089807,28.64,80059.81,0.0,-0.88247,0.00012,11.01853]
[1778851094840,28.65,80060.64,0.0,-0.88231,0.00012,11.02878]
[1778851096856,28.65,80054.97,0.0,-0.88299,0.00012,10.98305]
[1778851098870,28.65,80050.31,0.0,-0.88355,0.00012,10.94514]
[1778851103932,28.66,80052.14,0.0,-0.88324,0.00012,10.96618]
[1778851107952,28.67,80056.91,0.0,-0.88263,0.00012,11.00753]
[1778851112990,28.67,80056.4,0.0,-0.88269,0.00012,11.00074]
[1778851118025,28.68,80059.14,0.0,-0.88231,0.00012,11.02688]
[1778851123060,28.68,80060.53,0.0,-0.8821,0.00012,11.04047]
[1778851125074,28.68,80069.96,0.0,-0.88093,0.00012,11.1197]
[1778851126083,28.68,80075.32,0.0,-0.88025,0.00012,11.16486]
[1778851128097,28.69,80079.17,0.0,-0.87976,0.00012,11.19783]
[1778851132125,28.69,80089.26,0.0,-0.87847,0.00013,11.28376]
[1778851133130,28.69,80093.55,0.0,-0.87792,0.00013,11.31994]
[1778851138167,28.69,80093.84,0.0,-0.87786,0.00013,11.32397]
[1778851143200,28.69,80094.84,0.0,-0.87771,0.00013,11.33356]
[1778851148235,28.7,80096.78,0.0,-0.87745,0.00013,11.35082]
[1778851151258,28.7,80103.2,0.0,-0.87663,0.00013,11.40496]
[1778851156293,28.7,80102.63,0.0,-0.87669,0.00013,11.40083]
[1778851161327,28.7,80108.79,0.0,-0.8759,0.00013,11.45285]
[1778851166363,28.7,80113.87,0.0,-0.87525,0.00013,11.49546]
[1778851171398,28.7,80117.77,0.0,-0.8748,0.00013,11.52271]
[1778851176435,28.7,80114.14,0.0,-0.87527,0.00013,11.49201]
[1778851181471,28.7,80103.47,0.0,-0.87663,0.00013,11.40278]
[1778851183482,28.7,80097.71,0.0,-0.87737,0.00013,11.35412]
[1778851184488,28.7,80090.35,0.0,-0.8783,0.00013,11.29218]
[1778851189523,28.69,80086.41,0.0,-0.87883,0.00013,11.25753]
[1778851194559,28.69,80088.77,0.0,-0.87855,0.00013,11.27581]
[1778851199593,28.69,80095.06,0.0,-0.87777,0.00013,11.32778]
[1778851204629,28.69,80098.93,0.0,-0.87729,0.00013,11.35926]
[1778851206642,28.69,80105.67,0.0,-0.87644,0.00013,11.41529]
[1778851210674,28.69,80110.37,0.0,-0.87586,0.00013,11.45359]
[1778851212400,28.68,80102.78,0.0,-0.87684,0.00013,11.38938]
[1778851213697,28.68,80098.65,0.0,-0.87736,0.00013,11.35459]
[1778851218726,28.68,80097.14,0.0,-0.87757,0.00013,11.34119]
[1778851223761,28.68,80098.82,0.0,-0.87737,0.00013,11.35445]
[1778851228796,28.68,80102.55,0.0,-0.87691,0.00013,11.38482]
[1778851233831,28.68,80106.24,0.0,-0.8765,0.00013,11.40939]
[1778851238868,28.68,80110.28,0.0,-0.876,0.00013,11.44221]
[1778851242610,28.67,80116.99,0.0,-0.87516,0.00013,11.49753]
[1778851247931,28.67,80115.5,0.0,-0.87537,0.00013,11.48355]
[1778851252967,28.67,80111.86,0.0,-0.87586,0.00013,11.4516]
[1778851257999,28.67,80113.43,0.0,-0.87568,0.00013,11.46346]
[1778851263037,28.66,80118.96,0.0,-0.87499,0.00013,11.50846]
[1778851268071,28.66,80120.08,0.0,-0.87488,0.00013,11.5162]
[1778851273112,28.66,80121.92,0.0,-0.87466,0.00013,11.53006]
[1778851278144,28.65,80122.83,0.0,-0.87457,0.00013,11.53606]
[1778851283181,28.65,80126.12,0.0,-0.87416,0.00013,11.56276]
[1778851286199,28.65,80130.61,0.0,-0.87358,0.00013,11.60052]
[1778851291237,28.65,80125.34,0.0,-0.87432,0.00013,11.55063]
[1778851296269,28.65,80118.99,0.0,-0.87513,0.00013,11.49736]
[1778851301308,28.65,80122.03,0.0,-0.87473,0.00013,11.52357]
[1778851306339,28.65,80120.36,0.0,-0.87494,0.00013,11.51006]
[1778851311374,28.66,80120.38,0.0,-0.87493,0.00013,11.51078]
[1778851316409,28.66,80119.4,0.0,-0.87505,0.00013,11.50294]
[1778851322453,28.66,80120.28,0.0,-0.87493,0.00013,11.51069]
[1778851327486,28.66,80120.44,0.0,-0.8749,0.00013,11.51234]
[1778851332522,28.66,80117.7,0.0,-0.87525,0.00013,11.48972]
[1778851337557,28.66,80120.13,0.0,-0.87493,0.00013,11.51054]
[1778851342592,28.66,80124.46,0.0,-0.87437,0.00013,11.54711]
[1778851346620,28.66,80131.02,0.0,-0.87352,0.00013,11.60223]
[1778851351655,28.66,80133.1,0.0,-0.87331,0.00013,11.61405]
[1778851356692,28.66,80133.1,0.0,-0.87331,0.00013,11.6137]
[1778851361726,28.66,80135.09,0.0,-0.87306,0.00013,11.62997]
[1778851365753,28.66,80127.33,0.0,-0.87407,0.00013,11.56427]
[1778851366760,28.66,80123.64,0.0,-0.87455,0.00013,11.53323]
[1778851371796,28.66,80123.85,0.0,-0.87452,0.00013,11.53523]
[1778851376830,28.66,80120.15,0.0,-0.87499,0.00013,11.50439]
[1778851381865,28.66,80122.68,0.0,-0.87466,0.00013,11.52602]
[1778851386900,28.66,80125.47,0.0,-0.8743,0.00013,11.5496]
[1778851391935,28.66,80126.56,0.0,-0.87416,0.00013,11.55882]
[1778851395963,28.66,80121.5,0.0,-0.87481,0.00013,11.51624]
[1778851402006,28.66,80122.45,0.0,-0.87468,0.00013,11.52452]
[1778851407040,28.66,80126.45,0.0,-0.87416,0.00013,11.55833]
[1778851412075,28.66,80129.8,0.0,-0.87378,0.00013,11.58113]
[1778851417167,28.66,80144.92,0.0,-0.87182,0.00013,11.70841]
[1778851419125,28.66,80159.45,0.0,-0.86991,0.00013,11.83096]
[1778851420134,28.66,80154.98,0.0,-0.8705,0.00013,11.79277]
[1778851425169,28.65,80151.81,0.0,-0.87095,0.00013,11.76444]
[1778851430204,28.65,80147.18,0.0,-0.87157,0.00013,11.72403]
[1778851435239,28.65,80143.21,0.0,-0.87211,0.00013,11.68964]
[1778851438263,28.65,80133.23,0.0,-0.87341,0.00013,11.60515]
[1778851440275,28.65,80125.65,0.0,-0.8744,0.00013,11.54089]
[1778851441284,28.65,80121.4,0.0,-0.87495,0.00013,11.50485]
[1778851446317,28.65,80120.99,0.0,-0.87502,0.00013,11.5002]
[1778851448331,28.65,80126.88,0.0,-0.87427,0.00013,11.54925]
[1778851453366,28.64,80125.27,0.0,-0.87449,0.00013,11.53466]
[1778851458401,28.64,80124.46,0.0,-0.87459,0.00013,11.52844]
[1778851463436,28.65,80126.38,0.0,-0.87433,0.00013,11.54524]
[1778851468472,28.65,80125.64,0.0,-0.87442,0.00013,11.53958]
[1778851473507,28.65,80126.48,0.0,-0.87435,0.00013,11.54187]
[1778851478542,28.65,80126.28,0.0,-0.87437,0.00013,11.54062]
[1778851483579,28.65,80129.76,0.0,-0.87391,0.00013,11.57039]
[1778851486600,28.65,80133.5,0.0,-0.87343,0.00013,11.60195]
[1778851491635,28.65,80134.6,0.0,-0.87328,0.00013,11.61118]
[1778851496669,28.65,80133.11,0.0,-0.87348,0.00013,11.59862]
[1778851501704,28.65,80144.42,0.0,-0.872,0.00013,11.69409]
[1778851502710,28.65,80139.12,0.0,-0.8727,0.00013,11.64914]
[1778851504725,28.65,80131.87,0.0,-0.87364,0.00013,11.58795]
[1778851506738,28.65,80126.11,0.0,-0.87438,0.00013,11.53957]
[1778851511775,28.65,80121.31,0.0,-0.875,0.00013,11.49964]
[1778851516809,28.65,80117.22,0.0,-0.87553,0.00013,11.46437]
[1778851518824,28.65,80108.26,0.0,-0.87669,0.00013,11.38877]
[1778851523858,28.65,80108.67,0.0,-0.87665,0.00013,11.39142]
[1778851528893,28.64,80111.43,0.0,-0.87631,0.00013,11.41368]
[1778851533928,28.64,80113.9,0.0,-0.87605,0.00013,11.4286]
[1778851538965,28.65,80114.71,0.0,-0.87593,0.00013,11.4364]
[1778851542991,28.64,80095.25,0.0,-0.87841,0.00013,11.27294]
[1778851544003,28.64,80090.66,0.0,-0.87899,0.00013,11.23429]
[1778851545014,28.64,80085.59,0.0,-0.87963,0.00013,11.19181]
[1778851546012,28.64,80076.38,0.0,-0.88078,0.00012,11.11472]
[1778851547018,28.64,80069.32,0.0,-0.88166,0.00012,11.05577]
[1778851548028,28.64,80068.42,0.0,-0.88178,0.00012,11.04821]
[1778851550051,28.64,80062.35,0.0,-0.88253,0.00012,10.99764]
[1778851555075,28.64,80062.16,0.0,-0.88255,0.00012,10.99613]
[1778851560110,28.64,80061.27,0.0,-0.88266,0.00012,10.98885]
[1778851565145,28.64,80059.08,0.0,-0.88292,0.00012,10.97085]
[1778851568167,28.64,80057.83,0.0,-0.88307,0.00012,10.96076]
[1778851569173,28.64,80075.93,0.0,-0.88083,0.00012,11.11179]
[1778851570181,28.65,80075.93,0.0,-0.88082,0.00012,11.11217]
[1778851571187,28.65,80076.66,0.0,-0.88073,0.00012,11.11813]
[1778851574966,28.64,80072.16,0.0,-0.8813,0.00012,11.0803]
[1778851578236,28.64,80064.32,0.0,-0.88227,0.00012,11.01495]
[1778851579244,28.64,80062.81,0.0,-0.88246,0.00012,11.00245]
[1778851585037,28.65,80061.6,0.0,-0.8826,0.00012,10.99276]
[1778851590323,28.65,80062.59,0.0,-0.88247,0.00012,11.00117]
[1778851595358,28.65,80062.18,0.0,-0.88257,0.00012,10.99265]
[1778851600394,28.65,80060.54,0.0,-0.88275,0.00012,10.98025]
[1778851602408,28.65,80054.12,0.0,-0.88354,0.00012,10.92723]
[1778851603414,28.65,80048.87,0.0,-0.88418,0.00012,10.88382]
[1778851608449,28.65,80047.57,0.0,-0.88433,0.00012,10.8737]
[1778851613484,28.65,80048.38,0.0,-0.88422,0.00012,10.88093]
[1778851616512,28.65,80038.43,0.0,-0.88543,0.00012,10.79897]
[1778851617512,28.65,80034.43,0.0,-0.88591,0.00012,10.76615]
[1778851621542,28.65,80040.02,0.0,-0.88522,0.00012,10.81324]
[1778851626575,28.66,80037.51,0.0,-0.88549,0.00012,10.79422]
[1778851631610,28.66,80034.51,0.0,-0.88584,0.00012,10.77035]
[1778851636650,28.66,80032.71,0.0,-0.88605,0.00012,10.7565]
[1778851638659,28.66,80042.53,0.0,-0.88485,0.00012,10.83795]
[1778851639667,28.66,80044.13,0.0,-0.88466,0.00012,10.85127]
[1778851644703,28.66,80039.29,0.0,-0.88524,0.00012,10.81184]
[1778851647723,28.66,80032.88,0.0,-0.886,0.00012,10.75939]
[1778851650746,28.66,80027.52,0.0,-0.88664,0.00012,10.71588]
[1778851654775,28.67,80021.84,0.0,-0.88735,0.00012,10.66505]
[1778851659809,28.67,80017.37,0.0,-0.88786,0.00012,10.62992]
[1778851660817,28.67,80016.53,0.0,-0.88795,0.00012,10.6234]
[1778851662835,28.67,80023.31,0.0,-0.88713,0.00012,10.67992]
[1778851667870,28.68,80018.91,0.0,-0.88762,0.00012,10.64632]
[1778851671899,28.68,80009.37,0.0,-0.88873,0.00012,10.57011]
[1778851676934,28.69,80006.58,0.0,-0.88901,0.00012,10.55062]
[1778851680961,28.69,80000.14,0.0,-0.88974,0.00012,10.5]
[1778851682976,28.69,80007.2,0.0,-0.88887,0.00012,10.5598]
[1778851687011,28.7,80012.33,0.0,-0.88823,0.00012,10.60428]
[1778851688010,28.7,80019.43,0.0,-0.88737,0.00012,10.66306]
[1778851693046,28.7,80018.0,0.0,-0.88751,0.00012,10.65372]
[1778851698081,28.71,80021.46,0.0,-0.88706,0.00012,10.68475]
[1778851702107,28.71,80009.92,0.0,-0.8884,0.00012,10.59214]
[1778851707145,28.72,80008.77,0.0,-0.88849,0.00012,10.58588]
[1778851711172,28.72,79992.37,0.0,-0.89043,0.00012,10.44929]
[1778851712180,28.72,79987.73,0.0,-0.89096,0.00012,10.41231]
[1778851716209,28.73,79988.79,0.0,-0.89079,0.00012,10.42442]
[1778851717215,28.73,79994.14,0.0,-0.89015,0.00012,10.4689]
[1778851719228,28.73,79988.38,0.0,-0.8908,0.00012,10.42356]
[1778851720245,28.73,79983.14,0.0,-0.8914,0.00012,10.3818]
[1778851722249,28.74,79975.0,0.0,-0.89232,0.00012,10.31758]
[1778851724267,28.74,79971.92,0.0,-0.89264,0.00012,10.29464]
[1778851729300,28.75,79971.85,0.0,-0.89257,0.00012,10.2993]
[1778851734333,28.76,79966.94,0.0,-0.89306,0.00011,10.26478]
[1778851739368,28.77,79969.91,0.0,-0.89265,0.00012,10.29414]
[1778851744403,28.79,79976.14,0.0,-0.89173,0.00012,10.3583]
[1778851746169,28.8,79981.42,0.0,-0.89109,0.00012,10.40287]
[1778851749440,28.8,79984.73,0.0,-0.89067,0.00012,10.43212]
[1778851754474,28.81,79986.2,0.0,-0.89045,0.00012,10.44764]
[1778851759509,28.81,79988.02,0.0,-0.89018,0.00012,10.46607]
[1778851764544,28.82,79994.33,0.0,-0.88939,0.00012,10.5208]
[1778851766559,28.82,79986.29,0.0,-0.89031,0.00012,10.45665]
[1778851771593,28.83,79981.62,0.0,-0.89085,0.00012,10.41705]
[1778851773607,28.83,79976.31,0.0,-0.89145,0.00012,10.37551]
[1778851777638,28.84,79969.94,0.0,-0.89214,0.00012,10.32704]
[1778851778647,28.84,79962.07,0.0,-0.89303,0.00011,10.2643]
[1778851779653,28.84,79960.56,0.0,-0.89319,0.00011,10.25306]
[1778851784685,28.85,79961.62,0.0,-0.89301,0.00011,10.26554]
[1778851789719,28.86,79961.83,0.0,-0.89292,0.00011,10.27209]
[1778851793747,28.86,79968.48,0.0,-0.8921,0.00012,10.32962]
[1778851798783,28.87,79963.47,0.0,-0.89261,0.00011,10.29391]
[1778851803856,28.88,79925.35,0.0,-0.89685,0.00011,9.9934]
[1778851804837,28.88,79925.35,0.0,-0.89684,0.00011,9.994]
[1778851805841,28.88,79916.18,0.0,-0.89786,0.00011,9.92093]
[1778851806847,28.88,79911.49,0.0,-0.89837,0.00011,9.88433]
[1778851808869,28.89,79887.2,0.0,-0.90101,0.00011,9.69361]
[1778851809873,28.89,79883.01,0.0,-0.90144,0.00011,9.66162]
[1778851812898,28.89,79876.95,0.0,-0.90205,0.00011,9.61713]
[1778851815917,28.9,79874.36,0.0,-0.90229,0.00011,9.60013]
[1778851816922,28.9,79869.16,0.0,-0.90283,0.00011,9.56048]
[1778851817930,28.9,79858.63,0.0,-0.90393,0.00011,9.4793]
[1778851818937,28.93,79858.82,0.0,-0.90373,0.00011,9.49375]
[1778851820967,28.97,79853.26,0.0,-0.90397,0.00011,9.47548]
[1778851822982,29.0,79842.47,0.0,-0.90493,0.0001,9.40507]
[1778851823981,29.01,79842.24,0.0,-0.90485,0.0001,9.41066]
[1778851828016,29.06,79833.35,0.0,-0.90535,0.0001,9.37321]
[1778851829017,29.06,79838.36,0.0,-0.90482,0.0001,9.41198]
[1778851831059,29.08,79868.26,0.0,-0.90156,0.00011,9.64929]
[1778851833045,29.09,79882.2,0.0,-0.90002,0.00011,9.76119]
[1778851836070,29.09,79876.78,0.0,-0.90057,0.00011,9.72128]
[1778851838087,29.09,79897.13,0.0,-0.89835,0.00011,9.88222]
[1778851839094,29.09,79919.2,0.0,-0.89589,0.00011,10.05806]
[1778851841115,29.09,79905.59,0.0,-0.89739,0.00011,9.95062]
[1778851842114,29.1,79893.99,0.0,-0.89865,0.00011,9.86032]
[1778851843120,29.1,79878.04,0.0,-0.90037,0.00011,9.7358]
[1778851845137,29.1,79884.71,0.0,-0.89963,0.00011,9.78983]
[1778851850171,29.11,79886.14,0.0,-0.89943,0.00011,9.80424]
[1778851854208,29.13,79896.92,0.0,-0.89805,0.00011,9.90317]
[1778851856214,29.14,79886.48,0.0,-0.89917,0.00011,9.82231]
[1778851857223,29.14,79865.73,0.0,-0.9014,0.00011,9.66074]
[1778851881459,29.46,79715.58,0.0,-0.91418,0.0001,8.70045]
[1778851900600,29.58,79744.03,0.0,-0.91059,0.0001,8.97205]
[1778851903624,29.58,79750.96,0.0,-0.90989,0.0001,9.02547]
[1778851905648,29.58,79738.13,0.0,-0.91114,0.0001,8.93083]
[1778851907370,29.6,79720.66,0.0,-0.91271,0.0001,8.81114]
[1778851908666,29.6,79718.85,0.0,-0.91287,0.0001,8.79861]
[1778851909672,29.6,79711.77,0.0,-0.91354,0.0001,8.74724]
[1778851910681,29.6,79710.9,0.0,-0.91361,0.0001,8.74177]
[1778851911690,29.62,79720.11,0.0,-0.9126,0.0001,8.81908]
[1778851912776,29.62,79752.83,0.0,-0.90938,0.0001,9.06317]
[1778851913715,29.62,79759.77,0.0,-0.90869,0.0001,9.1156]
[1778851914722,29.62,79764.32,0.0,-0.90822,0.0001,9.15057]
[1778851917454,29.63,79776.12,0.0,-0.90701,0.0001,9.2409]
[1778851918750,29.63,79773.77,0.0,-0.90723,0.0001,9.22449]
[1778851921774,29.63,79762.53,0.0,-0.90833,0.0001,9.14195]
[1778851922787,29.63,79749.65,0.0,-0.90961,0.0001,9.04582]
[1778851923836,29.63,79750.48,0.0,-0.90952,0.0001,9.05248]
[1778851927535,29.64,79719.24,0.0,-0.91256,0.0001,8.82161]
[1778851928877,29.64,79714.02,0.0,-0.91306,0.0001,8.78347]
[1778851929840,29.64,79704.65,0.0,-0.91395,0.0001,8.71496]
[1778851930848,29.64,79702.59,0.0,-0.91414,0.0001,8.70037]
[1778851931859,29.64,79707.67,0.0,-0.91365,0.0001,8.73824]
[1778851932861,29.64,79727.73,0.0,-0.9117,0.0001,8.88722]
[1778851933874,29.64,79735.05,0.0,-0.91098,0.0001,8.94222]
[1778851934884,29.64,79728.67,0.0,-0.9116,0.0001,8.89505]
[1778851935882,29.64,79719.67,0.0,-0.91247,0.0001,8.8287]
[1778851936888,29.64,79719.35,0.0,-0.9125,0.0001,8.82669]
[1778851938902,29.65,79724.74,0.0,-0.91197,0.0001,8.86727]
[1778851939909,29.65,79733.95,0.0,-0.91106,0.0001,8.93627]
[1778851940916,29.65,79729.06,0.0,-0.91153,0.0001,8.90059]
[1778851942931,29.65,79732.16,0.0,-0.91121,0.0001,8.92493]
[1778851943938,29.65,79729.17,0.0,-0.91149,0.0001,8.90336]
[1778851945957,29.65,79717.53,0.0,-0.9126,0.0001,8.81856]
[1778851946962,29.66,79712.08,0.0,-0.91312,0.0001,8.77914]
[1778851947969,29.66,79707.77,0.0,-0.91352,0.0001,8.74783]
[1778851949995,29.66,79711.05,0.0,-0.9132,0.0001,8.77288]
[1778851950993,29.66,79695.11,0.0,-0.91471,9e-05,8.6563]
[1778851952005,29.66,79688.75,0.0,-0.91535,9e-05,8.60549]
[1778851953010,29.66,79692.17,0.0,-0.91502,9e-05,8.63113]
[1778851956034,29.66,79683.83,0.0,-0.91578,9e-05,8.57216]
[1778851957037,29.67,79680.53,0.0,-0.91608,9e-05,8.54887]
[1778851961071,29.68,79682.83,0.0,-0.91573,9e-05,8.57555]
[1778851963083,29.71,79674.27,0.0,-0.91634,9e-05,8.52835]
[1778851964091,29.71,79667.3,0.0,-0.91698,9e-05,8.47868]
[1778851965097,29.71,79666.71,0.0,-0.91702,9e-05,8.47529]
[1778851970133,29.72,79671.33,0.0,-0.91653,9e-05,8.51308]
[1778851972151,29.72,79675.5,0.0,-0.91612,9e-05,8.54487]
[1778851974178,29.73,79687.05,0.0,-0.91502,9e-05,8.63032]
[1778851975180,29.73,79694.83,0.0,-0.91428,9e-05,8.68775]
[1778851976180,29.73,79694.3,0.0,-0.91432,9e-05,8.68441]
[1778851977185,29.73,79688.36,0.0,-0.91488,9e-05,8.64157]
[1778851978193,29.73,79689.18,0.0,-0.91479,9e-05,8.64816]
[1778851980208,29.73,79681.76,0.0,-0.91547,9e-05,8.5953]
[1778851981214,29.73,79667.54,0.0,-0.91679,9e-05,8.49283]
[1778851982221,29.74,79663.3,0.0,-0.91717,9e-05,8.46303]
[1778851984235,29.74,79659.96,0.0,-0.91746,9e-05,8.44072]
[1778851987261,29.74,79654.82,0.0,-0.9179,9e-05,8.40641]
[1778851988263,29.75,79640.31,0.0,-0.91921,9e-05,8.30329]
[1778851989270,29.75,79643.92,0.0,-0.91887,9e-05,8.33026]
[1778851991286,29.75,79649.49,0.0,-0.91833,9e-05,8.37233]
[1778851993298,29.75,79663.66,0.0,-0.917,9e-05,8.47637]
[1778851994313,29.76,79656.82,0.0,-0.91762,9e-05,8.42789]
[1778851995314,29.76,79646.44,0.0,-0.91856,9e-05,8.35422]
[1778851996322,29.76,79643.64,0.0,-0.9188,9e-05,8.33519]
[1778851998336,29.76,79642.39,0.0,-0.91889,9e-05,8.32841]
[1778852000349,29.77,79647.63,0.0,-0.91839,9e-05,8.36806]
[1778852002363,29.77,79652.96,0.0,-0.91787,9e-05,8.40832]
[1778852005385,29.78,79641.22,0.0,-0.91891,9e-05,8.32699]
[1778852006391,29.78,79636.72,0.0,-0.9193,9e-05,8.29588]
[1778852008431,29.78,79629.85,0.0,-0.91989,9e-05,8.2491]
[1778852009440,29.78,79622.09,0.0,-0.92058,9e-05,8.1951]
[1778852010432,29.79,79616.05,0.0,-0.9211,9e-05,8.15342]
[1778852011436,29.79,79618.72,0.0,-0.92089,9e-05,8.1687]
[1778852012441,29.79,79625.08,0.0,-0.92031,9e-05,8.215]
[1778852013448,29.79,79625.16,0.0,-0.92028,9e-05,8.21668]
[1778852014455,29.79,79633.13,0.0,-0.91955,9e-05,8.27453]
[1778852015466,29.8,79634.75,0.0,-0.91939,9e-05,8.28712]
[1778852020498,29.81,79634.78,0.0,-0.91932,9e-05,8.29239]
[1778852025534,29.81,79637.9,0.0,-0.91898,9e-05,8.31971]
[1778852027551,29.82,79631.41,0.0,-0.91952,9e-05,8.27643]
[1778852032584,29.83,79631.99,0.0,-0.91941,9e-05,8.2856]
[1778852035644,29.83,79639.68,0.0,-0.91867,9e-05,8.34329]
[1778852038330,29.84,79626.16,0.0,-0.91987,9e-05,8.24867]
[1778852039753,29.84,79617.82,0.0,-0.9206,9e-05,8.19143]
[1778852040760,29.84,79615.06,0.0,-0.92083,9e-05,8.17301]
[1778852042773,29.85,79610.2,0.0,-0.92125,9e-05,8.13984]
[1778852045798,29.85,79619.12,0.0,-0.92043,9e-05,8.20479]
[1778852049825,29.85,79612.86,0.0,-0.92096,9e-05,8.16274]
[1778852051839,29.85,79619.94,0.0,-0.92031,9e-05,8.21405]
[1778852053855,29.86,79614.24,0.0,-0.92081,9e-05,8.17479]
[1778852058470,29.86,79620.06,0.0,-0.92025,9e-05,8.2189]
[1778852063923,29.87,79618.52,0.0,-0.92035,9e-05,8.21063]
[1778852064930,29.87,79624.35,0.0,-0.91982,9e-05,8.25253]
[1778852065937,29.87,79626.56,0.0,-0.91962,9e-05,8.26871]
[1778852070974,29.87,79622.97,0.0,-0.91991,9e-05,8.24551]
[1778852072987,29.87,79617.42,0.0,-0.92044,9e-05,8.20227]
[1778852073994,29.88,79611.35,0.0,-0.92097,9e-05,8.15989]
[1778852075028,29.88,79614.87,0.0,-0.92065,9e-05,8.18538]
[1778852076010,29.88,79631.52,0.0,-0.91915,9e-05,8.30415]
[1778852077037,29.88,79631.96,0.0,-0.9191,9e-05,8.30769]
[1778852078614,29.88,79621.35,0.0,-0.92005,9e-05,8.23295]
[1778852080047,29.88,79624.72,0.0,-0.91974,9e-05,8.25738]
[1778852083069,29.88,79633.85,0.0,-0.9189,9e-05,8.32377]
[1778852084077,29.88,79641.81,0.0,-0.91817,9e-05,8.381]
[1778852085113,29.88,79634.55,0.0,-0.91882,9e-05,8.32941]
[1778852086102,29.88,79635.75,0.0,-0.91871,9e-05,8.33832]
[1778852091139,29.89,79640.94,0.0,-0.91822,9e-05,8.37703]
[1778852092157,29.89,79648.81,0.0,-0.91749,9e-05,8.43364]
[1778852093163,29.89,79660.91,0.0,-0.91637,9e-05,8.52129]
[1778852094170,29.89,79675.94,0.0,-0.91496,9e-05,8.63048]
[1778852095172,29.89,79664.12,0.0,-0.91606,9e-05,8.54528]
[1778852096177,29.89,79658.21,0.0,-0.9166,9e-05,8.50313]
[1778852097184,29.89,79655.06,0.0,-0.91689,9e-05,8.48099]
[1778852100208,29.9,79669.01,0.0,-0.91557,9e-05,8.5833]
[1778852102243,29.9,79653.35,0.0,-0.91701,9e-05,8.47129]
[1778852103240,29.9,79639.51,0.0,-0.91828,9e-05,8.37225]
[1778852104243,29.9,79634.12,0.0,-0.91876,9e-05,8.33443]
[1778852105264,29.9,79626.95,0.0,-0.91941,9e-05,8.28338]
[1778852106266,29.9,79623.05,0.0,-0.91975,9e-05,8.25657]
[1778852107277,29.9,79616.4,0.0,-0.92034,9e-05,8.20997]
[1778852111304,29.91,79627.77,0.0,-0.91929,9e-05,8.29258]
[1778852115332,29.91,79621.08,0.0,-0.91987,9e-05,8.24681]
[1778852119361,29.91,79627.68,0.0,-0.91925,9e-05,8.29567]
[1778852121375,29.91,79622.3,0.0,-0.91972,9e-05,8.25837]
[1778852122383,29.91,79616.17,0.0,-0.92027,9e-05,8.21548]
[1778852127417,29.92,79625.01,0.0,-0.91944,9e-05,8.28094]
[1778852128424,29.92,79630.99,0.0,-0.91889,9e-05,8.32387]
[1778852129431,29.92,79641.55,0.0,-0.91793,9e-05,8.39952]
[1778852130438,29.92,79647.08,0.0,-0.91742,9e-05,8.43934]
[1778852132460,29.92,79633.17,0.0,-0.91872,9e-05,8.33559]
[1778852133460,29.92,79626.19,0.0,-0.91935,9e-05,8.28633]
[1778852134467,29.92,79620.99,0.0,-0.91981,9e-05,8.2499]
[1778852135480,29.92,79637.55,0.0,-0.91831,9e-05,8.36817]
[1778852136483,29.93,79637.55,0.0,-0.9183,9e-05,8.3686]
[1778852137493,29.93,79645.99,0.0,-0.91752,9e-05,8.42933]
[1778852142526,29.93,79648.69,0.0,-0.91726,9e-05,8.44965]
[1778852146554,29.93,79635.55,0.0,-0.91845,9e-05,8.35689]
[1778852147560,29.93,79626.99,0.0,-0.91921,9e-05,8.29679]
[1778852152595,29.94,79623.44,0.0,-0.91948,9e-05,8.27599]
[1778852155617,29.94,79615.01,0.0,-0.9202,9e-05,8.21905]
[1778852156624,29.95,79620.05,0.0,-0.91973,9e-05,8.25566]
[1778852160652,29.95,79614.97,0.0,-0.92014,9e-05,8.22346]
[1778852161660,29.96,79608.25,0.0,-0.92073,9e-05,8.17706]
[1778852165691,29.96,79595.69,0.0,-0.9218,9e-05,8.09194]
[1778852167700,29.96,79589.63,0.0,-0.92231,9e-05,8.05104]
[1778852168709,29.98,79594.7,0.0,-0.92177,9e-05,8.09381]
[1778852173749,30.04,79588.26,0.0,-0.92189,9e-05,8.08422]
[1778852174762,30.06,79581.46,0.0,-0.92238,9e-05,8.0446]
[1778852179791,30.09,79583.6,0.0,-0.92198,9e-05,8.07642]
[1778852182812,30.12,79590.37,0.0,-0.92113,9e-05,8.14388]
[1778852185833,30.15,79583.26,0.0,-0.92158,9e-05,8.10752]
[1778852187858,30.16,79590.68,0.0,-0.92084,9e-05,8.16675]
[1778852188855,30.16,79600.87,0.0,-0.91993,9e-05,8.23871]
[1778852189868,30.16,79621.42,0.0,-0.91807,9e-05,8.38461]
[1778852190873,30.16,79621.42,0.0,-0.91806,9e-05,8.38531]
[1778852192892,30.17,79615.96,0.0,-0.91858,9e-05,8.34324]
[1778852195907,30.17,79623.62,0.0,-0.91786,9e-05,8.39911]
[1778852196914,30.17,79622.07,0.0,-0.91798,9e-05,8.39007]
[1778852198929,30.18,79618.12,0.0,-0.91832,9e-05,8.36355]
[1778852200942,30.18,79611.77,0.0,-0.91887,9e-05,8.3202]
[1778852205978,30.19,79612.76,0.0,-0.91873,9e-05,8.33131]
[1778852207993,30.19,79599.93,0.0,-0.91986,9e-05,8.2426]
[1778852209001,30.19,79590.83,0.0,-0.92065,9e-05,8.17973]
[1778852210018,30.19,79590.83,0.0,-0.92064,9e-05,8.18075]
[1778852212028,30.2,79596.26,0.0,-0.92013,9e-05,8.22084]
[1778852214043,30.2,79586.56,0.0,-0.92096,9e-05,8.1548]
[1778852215047,30.22,79582.98,0.0,-0.92115,9e-05,8.14026]
[1778852217061,30.26,79591.16,0.0,-0.92016,9e-05,8.21822]
[1778852218067,30.26,79592.94,0.0,-0.91999,9e-05,8.23161]
[1778852219630,30.26,79587.81,0.0,-0.92043,9e-05,8.19662]
[1778852221088,30.3,79590.57,0.0,-0.91994,9e-05,8.23481]
[1778852226127,30.3,79592.3,0.0,-0.91973,9e-05,8.25135]
[1778852231162,30.31,79588.41,0.0,-0.92002,9e-05,8.22845]
[1778852233177,30.32,79594.07,0.0,-0.9195,9e-05,8.26978]
[1778852234186,30.32,79599.44,0.0,-0.91901,9e-05,8.30826]
[1778852235191,30.33,79599.03,0.0,-0.91895,9e-05,8.31251]
[1778852237208,30.34,79606.11,0.0,-0.91822,9e-05,8.37011]
[1778852239771,30.37,79603.21,0.0,-0.91833,9e-05,8.36145]
[1778852241233,30.41,79604.52,0.0,-0.91792,9e-05,8.39322]
[1778852243246,30.45,79597.71,0.0,-0.91825,9e-05,8.36702]
[1778852244255,30.45,79592.59,0.0,-0.9187,9e-05,8.33171]
[1778852246270,30.45,79591.84,0.0,-0.91875,9e-05,8.32777]
[1778852251312,30.46,79588.2,0.0,-0.91904,9e-05,8.30336]
[1778852252318,30.46,79568.78,0.0,-0.92074,9e-05,8.16879]
[1778852253320,30.46,79551.14,0.0,-0.92226,9e-05,8.04779]
[1778852254326,30.47,79546.92,0.0,-0.92261,9e-05,8.01984]
[1778852256342,30.49,79558.36,0.0,-0.92147,9e-05,8.11059]
[1778852257347,30.49,79563.67,0.0,-0.921,9e-05,8.14827]
[1778852258360,30.49,79562.34,0.0,-0.9211,9e-05,8.13998]
[1778852259913,30.5,79552.75,0.0,-0.92191,9e-05,8.07567]
[1778852262383,30.52,79559.92,0.0,-0.92115,9e-05,8.13623]
[1778852267417,30.53,79564.29,0.0,-0.92071,9e-05,8.1711]
[1778852272452,30.56,79559.93,0.0,-0.92083,9e-05,8.16105]
[1778852276480,30.61,79559.05,0.0,-0.92056,9e-05,8.18169]
[1778852277488,30.61,79553.36,0.0,-0.92105,9e-05,8.14329]
[1778852278493,30.62,79547.98,0.0,-0.9215,9e-05,8.10718]
[1778852279501,30.63,79549.06,0.0,-0.92128,9e-05,8.12429]
[1778852282523,30.64,79541.43,0.0,-0.92191,9e-05,8.0747]
[1778852283579,30.64,79530.5,0.0,-0.92283,9e-05,8.00093]
[1778852284560,30.64,79520.52,0.0,-0.92368,8e-05,7.93296]
[1778852285557,30.64,79502.08,0.0,-0.92521,8e-05,7.80998]
[1778852286562,30.65,79495.22,0.0,-0.92577,8e-05,7.76462]
[1778852287570,30.65,79489.96,0.0,-0.9262,8e-05,7.72932]
[1778852288591,30.65,79488.7,0.0,-0.92629,8e-05,7.72187]
[1778852289590,30.65,79477.91,0.0,-0.92718,8e-05,7.64975]
[1778852290602,30.66,79473.58,0.0,-0.92745,8e-05,7.6279]
[1778852293624,30.67,79449.3,0.0,-0.92932,8e-05,7.47408]
[1778852294633,30.67,79421.67,0.0,-0.9315,8e-05,7.29346]
[1778852295697,30.72,79403.34,0.0,-0.93263,8e-05,7.19869]
[1778852296697,30.72,79403.38,0.0,-0.93261,8e-05,7.20012]
[1778852297700,30.74,79397.27,0.0,-0.93293,8e-05,7.17329]
[1778852300719,30.82,79389.4,0.0,-0.93306,8e-05,7.16155]
[1778852301765,30.82,79378.77,0.0,-0.93387,8e-05,7.0937]
[1778852302741,30.84,79369.51,0.0,-0.93443,7e-05,7.04649]
[1778852303750,30.88,79357.85,0.0,-0.93502,7e-05,6.99586]
[1778852304758,30.91,79350.43,0.0,-0.93538,7e-05,6.96544]
[1778852306775,30.94,79343.78,0.0,-0.93567,7e-05,6.93996]
[1778852307779,30.97,79354.22,0.0,-0.93471,7e-05,7.0218]
[1778852308784,31.0,79350.26,0.0,-0.93482,7e-05,7.01177]
[1778852311810,31.09,79356.58,0.0,-0.93387,7e-05,7.09062]
[1778852312816,31.09,79378.83,0.0,-0.93217,8e-05,7.23319]
[1778852313820,31.09,79383.46,0.0,-0.9318,8e-05,7.26389]
[1778852314827,31.09,79367.23,0.0,-0.93302,8e-05,7.16157]
[1778852315854,31.12,79332.18,0.0,-0.93549,7e-05,6.95319]
[1778852316847,31.14,79332.18,0.0,-0.93531,7e-05,6.96773]
[1778852317852,31.17,79326.84,0.0,-0.93553,7e-05,6.94948]
[1778852318860,31.18,79319.19,0.0,-0.93607,7e-05,6.90349]
[1778852319867,31.21,79320.09,0.0,-0.93581,7e-05,6.92493]
[1778852323894,31.28,79329.42,0.0,-0.93468,7e-05,7.02004]
[1778852324901,31.29,79340.23,0.0,-0.93378,7e-05,7.09641]
[1778852325910,31.31,79349.44,0.0,-0.933,8e-05,7.16189]
[1778852326921,31.32,79341.2,0.0,-0.93354,7e-05,7.11658]
[1778852327922,31.32,79340.46,0.0,-0.93358,7e-05,7.11266]
[1778852331958,31.35,79332.82,0.0,-0.93396,7e-05,7.08081]
[1778852332959,31.36,79341.48,0.0,-0.9333,7e-05,7.13587]
[1778852333968,31.36,79345.93,0.0,-0.93296,8e-05,7.16455]
[1778852335983,31.36,79334.14,0.0,-0.93383,7e-05,7.09185]
[1778852336988,31.36,79336.35,0.0,-0.93365,7e-05,7.10646]
[1778852337994,31.36,79349.39,0.0,-0.93267,8e-05,7.18918]
[1778852339001,31.37,79346.55,0.0,-0.9328,8e-05,7.17802]
[1778852343032,31.39,79359.19,0.0,-0.93174,8e-05,7.26631]
[1778852344042,31.39,79368.03,0.0,-0.93106,8e-05,7.32285]
[1778852345054,31.39,79361.75,0.0,-0.93154,8e-05,7.2834]
[1778852346053,31.39,79337.21,0.0,-0.93338,7e-05,7.1293]
[1778852347063,31.4,79330.15,0.0,-0.93389,7e-05,7.08588]
[1778852350081,31.4,79323.87,0.0,-0.93433,7e-05,7.04903]
[1778852351090,31.4,79318.63,0.0,-0.93471,7e-05,7.0173]
[1778852352117,31.4,79295.13,0.0,-0.93641,7e-05,6.87288]
[1778852353103,31.4,79276.41,0.0,-0.93774,7e-05,6.75846]
[1778852354111,31.4,79263.52,0.0,-0.93864,7e-05,6.68107]
[1778852355118,31.41,79263.52,0.0,-0.93862,7e-05,6.6831]
[1778852356131,31.41,79257.88,0.0,-0.939,7e-05,6.65011]
[1778852357141,31.41,79257.03,0.0,-0.93905,7e-05,6.64608]
[1778852361196,31.42,79272.73,0.0,-0.93791,7e-05,6.74379]
[1778852362267,31.42,79296.45,0.0,-0.93622,7e-05,6.88871]
[1778852363211,31.42,79330.38,0.0,-0.93372,7e-05,7.10014]
[1778852365225,31.43,79330.31,0.0,-0.93369,7e-05,7.10245]
[1778852368254,31.43,79324.28,0.0,-0.93411,7e-05,7.06705]
[1778852369265,31.43,79330.6,0.0,-0.93364,7e-05,7.10731]
[1778852370266,31.43,79335.28,0.0,-0.93328,7e-05,7.13737]
[1778852372279,31.44,79334.98,0.0,-0.93332,7e-05,7.13227]
[1778852375301,31.44,79330.32,0.0,-0.93364,7e-05,7.1053]
[1778852376307,31.44,79325.19,0.0,-0.93401,7e-05,7.07404]
[1778852377315,31.44,79316.91,0.0,-0.93462,7e-05,7.02332]
[1778852378321,31.44,79309.25,0.0,-0.93517,7e-05,6.97673]
[1778852379328,31.45,79309.7,0.0,-0.93512,7e-05,6.98048]
[1778852383359,31.49,79319.7,0.0,-0.93414,7e-05,7.06295]
[1778852384363,31.49,79315.44,0.0,-0.93445,7e-05,7.03726]
[1778852385370,31.49,79321.25,0.0,-0.93401,7e-05,7.07421]
[1778852386377,31.49,79321.36,0.0,-0.93399,7e-05,7.07567]
[1778852390963,31.51,79307.13,0.0,-0.93491,7e-05,6.99815]
[1778852391426,31.51,79307.13,0.0,-0.9349,7e-05,6.99904]
[1778852393438,31.52,79296.88,0.0,-0.93562,7e-05,6.9377]
[1778852398473,31.56,79293.23,0.0,-0.93561,7e-05,6.93783]
[1778852401049,31.56,79270.43,0.0,-0.93724,7e-05,6.79948]
[1778852401493,31.56,79270.36,0.0,-0.93723,7e-05,6.80011]
[1778852402501,31.57,79264.53,0.0,-0.93762,7e-05,6.76649]
[1778852404514,31.59,79271.88,0.0,-0.93695,7e-05,6.82337]
[1778852405522,31.59,79276.89,0.0,-0.9366,7e-05,6.85387]
[1778852406528,31.64,79274.41,0.0,-0.9365,7e-05,6.86167]
[1778852411130,31.66,79292.84,0.0,-0.93502,7e-05,6.98752]
[1778852412594,31.66,79283.98,0.0,-0.93566,7e-05,6.93314]
[1778852414597,31.68,79275.23,0.0,-0.93616,7e-05,6.89056]
[1778852416614,31.69,79275.11,0.0,-0.93614,7e-05,6.89184]
[1778852421203,31.7,79269.7,0.0,-0.93647,7e-05,6.86384]
[1778852425680,31.7,79263.58,0.0,-0.93686,7e-05,6.83078]
[1778852428702,31.73,79268.3,0.0,-0.93637,7e-05,6.87239]
[1778852429710,31.73,79274.58,0.0,-0.93592,7e-05,6.91063]
[1778852431280,31.79,79293.53,0.0,-0.93425,7e-05,7.05054]
[1778852431723,31.81,79293.53,0.0,-0.9341,7e-05,7.06248]
[1778852432730,31.81,79298.94,0.0,-0.93371,7e-05,7.09585]
[1778852433740,31.83,79302.52,0.0,-0.93331,7e-05,7.12923]
[1778852436759,31.88,79291.81,0.0,-0.93382,7e-05,7.08609]
[1778852437767,31.88,79286.44,0.0,-0.9342,7e-05,7.05419]
[1778852438773,31.88,79273.23,0.0,-0.93514,7e-05,6.97447]
[1778852439782,31.88,79266.97,0.0,-0.93556,7e-05,6.93848]
[1778852441352,31.88,79272.18,0.0,-0.93519,7e-05,6.97023]
[1778852441794,31.92,79272.18,0.0,-0.935,7e-05,6.98593]
[1778852442801,31.92,79279.44,0.0,-0.93447,7e-05,7.03032]
[1778852443808,31.92,79275.8,0.0,-0.93472,7e-05,7.00924]
[1778852445823,31.94,79287.36,0.0,-0.93373,7e-05,7.09262]
[1778852446829,31.94,79297.39,0.0,-0.933,7e-05,7.15446]
[1778852447839,31.94,79299.75,0.0,-0.93281,7e-05,7.17005]
[1778852449850,31.95,79310.83,0.0,-0.93195,7e-05,7.2416]
[1778852452871,31.95,79292.32,0.0,-0.93331,7e-05,7.12773]
[1778852453878,31.95,79286.95,0.0,-0.9337,7e-05,7.09523]
[1778852454885,31.95,79291.55,0.0,-0.93336,7e-05,7.12417]
[1778852456898,31.96,79293.3,0.0,-0.93321,7e-05,7.1361]
[1778852458913,31.96,79300.86,0.0,-0.93264,7e-05,7.18391]
[1778852459920,31.96,79305.99,0.0,-0.93225,7e-05,7.21665]
[1778852461939,31.96,79300.57,0.0,-0.93265,7e-05,7.18349]
[1778852462942,31.96,79292.58,0.0,-0.93323,7e-05,7.13461]
[1778852463948,31.96,79291.61,0.0,-0.9333,7e-05,7.12919]
[1778852465962,31.97,79279.59,0.0,-0.93415,7e-05,7.05711]
[1778852466969,31.97,79272.17,0.0,-0.93469,7e-05,7.01172]
[1778852467977,31.97,79272.06,0.0,-0.93469,7e-05,7.0118]
[1778852469991,31.97,79267.04,0.0,-0.93503,7e-05,6.98265]
[1778852470998,31.97,79262.41,0.0,-0.93535,7e-05,6.95606]
[1778852472019,31.97,79250.9,0.0,-0.93617,7e-05,6.8863]
[1778852473016,31.98,79251.27,0.0,-0.93612,7e-05,6.89027]
[1778852474023,31.98,79244.63,0.0,-0.93659,7e-05,6.8502]
[1778852475040,31.98,79241.11,0.0,-0.93682,7e-05,6.83067]
[1778852477042,32.0,79227.95,0.0,-0.93764,7e-05,6.76036]
[1778852481075,32.0,79234.45,0.0,-0.93715,7e-05,6.80228]
[1778852483091,32.01,79227.66,0.0,-0.93761,7e-05,6.7627]
[1778852485113,32.01,79212.92,0.0,-0.9386,7e-05,6.67775]
[1778852486110,32.01,79198.88,0.0,-0.93955,7e-05,6.5958]
[1778852490138,32.08,79204.1,0.0,-0.9388,7e-05,6.66014]
[1778852491148,32.08,79214.23,0.0,-0.93814,7e-05,6.71566]
[1778852492153,32.1,79216.28,0.0,-0.93786,7e-05,6.73918]
[1778852493159,32.12,79211.19,0.0,-0.93809,7e-05,6.71982]
[1778852495173,32.15,79230.75,0.0,-0.93658,7e-05,6.84869]
[1778852496181,32.15,79240.68,0.0,-0.93586,7e-05,6.91011]
[1778852498197,32.15,79231.27,0.0,-0.93651,7e-05,6.85442]
[1778852500218,32.16,79211.13,0.0,-0.93789,7e-05,6.73687]
[1778852501220,32.16,79198.04,0.0,-0.93878,7e-05,6.6603]
[1778852506256,32.18,79194.9,0.0,-0.93885,7e-05,6.65345]
[1778852510283,32.21,79203.15,0.0,-0.93815,7e-05,6.71412]
[1778852511290,32.21,79210.76,0.0,-0.93762,7e-05,6.75922]
[1778852512297,32.21,79210.63,0.0,-0.93762,7e-05,6.75917]
[1778852515319,32.21,79200.37,0.0,-0.9383,7e-05,6.70056]
[1778852516325,32.21,79194.79,0.0,-0.93868,7e-05,6.66844]
[1778852517334,32.22,79193.13,0.0,-0.93878,7e-05,6.65952]
[1778852522367,32.23,79197.05,0.0,-0.93846,7e-05,6.68694]
[1778852527402,32.23,79193.26,0.0,-0.93867,7e-05,6.66894]
[1778852532444,32.27,79192.62,0.0,-0.93848,7e-05,6.68493]
[1778852537476,32.28,79194.92,0.0,-0.93827,7e-05,6.70298]
[1778852539493,32.29,79180.62,0.0,-0.93921,7e-05,6.62179]
[1778852540515,32.29,79159.31,0.0,-0.94063,7e-05,6.49892]
[1778852541549,32.29,79141.43,0.0,-0.94181,7e-05,6.39588]
[1778852542521,32.29,79128.03,0.0,-0.94266,6e-05,6.32066]
[1778852543528,32.3,79122.62,0.0,-0.943,6e-05,6.29125]
[1778852544550,32.33,79118.71,0.0,-0.94308,6e-05,6.28371]
[1778852545552,32.33,79112.99,0.0,-0.94343,6e-05,6.25282]
[1778852546550,32.33,79103.35,0.0,-0.94402,6e-05,6.20105]
[1778852547564,32.33,79090.78,0.0,-0.94481,6e-05,6.13061]
[1778852548566,32.36,79089.92,0.0,-0.94471,6e-05,6.13959]
[1778852550581,32.39,79084.56,0.0,-0.94491,6e-05,6.12164]
[1778852551586,32.45,79100.56,0.0,-0.9436,6e-05,6.23575]
[1778852552601,32.45,79109.82,0.0,-0.94301,6e-05,6.28797]
[1778852553610,32.48,79114.6,0.0,-0.94253,6e-05,6.33034]
[1778852554614,32.51,79129.63,0.0,-0.94138,7e-05,6.43024]
[1778852555625,32.51,79122.72,0.0,-0.94181,7e-05,6.3929]
[1778852556636,32.51,79102.25,0.0,-0.94312,6e-05,6.27768]
[1778852557643,32.51,79090.57,0.0,-0.94386,6e-05,6.21206]
[1778852558648,32.53,79080.94,0.0,-0.94436,6e-05,6.16777]
[1778852559655,32.57,79067.42,0.0,-0.94496,6e-05,6.11396]
[1778852561668,32.62,79073.74,0.0,-0.9443,6e-05,6.17286]
[1778852563683,32.67,79082.14,0.0,-0.94351,6e-05,6.24197]
[1778852564689,32.69,79087.33,0.0,-0.94307,6e-05,6.2807]
[1778852566708,32.71,79089.22,0.0,-0.94284,6e-05,6.30125]
[1778852572366,32.72,79098.91,0.0,-0.94217,6e-05,6.36021]
[1778852573759,32.72,79117.5,0.0,-0.94093,7e-05,6.46784]
[1778852574764,32.73,79113.51,0.0,-0.94118,7e-05,6.44624]
[1778852576778,32.75,79110.0,0.0,-0.94126,7e-05,6.43934]
[1778852578792,32.76,79115.31,0.0,-0.94089,7e-05,6.47136]
[1778852579800,32.76,79107.65,0.0,-0.94138,6e-05,6.42841]
[1778852582436,32.76,79089.11,0.0,-0.94255,6e-05,6.32578]
[1778852582822,32.76,79089.11,0.0,-0.94254,6e-05,6.32664]
[1778852584839,32.77,79094.15,0.0,-0.94221,6e-05,6.35589]
[1778852585841,32.77,79092.05,0.0,-0.94234,6e-05,6.34487]
[1778852586849,32.77,79084.9,0.0,-0.94278,6e-05,6.30552]
[1778852587855,32.77,79084.06,0.0,-0.94283,6e-05,6.30169]
[1778852589873,32.77,79093.43,0.0,-0.94222,6e-05,6.35523]
[1778852590879,32.78,79095.36,0.0,-0.94207,6e-05,6.36776]
[1778852592511,32.78,79106.52,0.0,-0.94134,6e-05,6.43166]
[1778852593902,32.78,79116.02,0.0,-0.9407,7e-05,6.48768]
[1778852594910,32.78,79109.56,0.0,-0.94112,7e-05,6.45091]
[1778852595915,32.8,79118.57,0.0,-0.94045,7e-05,6.50966]
[1778852596922,32.8,79132.1,0.0,-0.93955,7e-05,6.58719]
[1778852597931,32.8,79126.63,0.0,-0.93991,7e-05,6.55673]
[1778852598940,32.8,79131.91,0.0,-0.93954,7e-05,6.58804]
[1778852599944,32.8,79137.64,0.0,-0.93916,7e-05,6.62103]
[1778852602585,32.81,79143.72,0.0,-0.93871,7e-05,6.65974]
[1778852603971,32.81,79135.81,0.0,-0.93923,7e-05,6.61489]
[1778852604978,32.81,79138.67,0.0,-0.93903,7e-05,6.63227]
[1778852605986,32.81,79145.55,0.0,-0.93856,7e-05,6.67288]
[1778852606993,32.81,79140.93,0.0,-0.93886,7e-05,6.64694]
[1778852611026,32.82,79119.77,0.0,-0.94027,7e-05,6.52403]
[1778852612658,32.83,79107.05,0.0,-0.94107,7e-05,6.45367]
[1778852618076,32.84,79106.86,0.0,-0.94102,7e-05,6.45805]
[1778852620091,32.84,79118.3,0.0,-0.94025,7e-05,6.52543]
[1778852621097,32.84,79127.27,0.0,-0.93964,7e-05,6.5778]
[1778852622730,32.85,79123.42,0.0,-0.93988,7e-05,6.55761]
[1778852627140,32.85,79116.03,0.0,-0.94032,7e-05,6.51868]
[1778852632175,32.86,79113.95,0.0,-0.94043,7e-05,6.50983]
[1778852636203,32.86,79099.79,0.0,-0.94132,6e-05,6.43154]
[1778852637210,32.87,79098.77,0.0,-0.94138,6e-05,6.42642]
[1778852641240,32.87,79105.44,0.0,-0.94092,7e-05,6.46679]
[1778852642246,32.87,79113.62,0.0,-0.94038,7e-05,6.51392]
[1778852643253,32.87,79110.52,0.0,-0.94057,7e-05,6.49731]
[1778852645267,32.88,79120.08,0.0,-0.93992,7e-05,6.55348]
[1778852646273,32.88,79117.15,0.0,-0.9401,7e-05,6.53773]
[1778852647281,32.88,79110.57,0.0,-0.94052,7e-05,6.50124]
[1778852648288,32.88,79118.23,0.0,-0.94001,7e-05,6.54601]
[1778852649301,32.89,79120.46,0.0,-0.93985,7e-05,6.55977]
[1778852651311,32.89,79135.21,0.0,-0.93885,7e-05,6.64643]
[1778852652317,32.89,79143.5,0.0,-0.93828,7e-05,6.69517]
[1778852653324,32.89,79144.85,0.0,-0.93818,7e-05,6.70376]
[1778852654331,32.89,79160.15,0.0,-0.93713,7e-05,6.79348]
[1778852655337,32.9,79170.6,0.0,-0.93641,7e-05,6.85524]
[1778852656344,32.9,79168.02,0.0,-0.93658,7e-05,6.84063]
[1778852660378,32.9,79180.8,0.0,-0.93567,7e-05,6.91783]
[1778852661380,32.9,79183.77,0.0,-0.93546,7e-05,6.93576]
[1778852662389,32.9,79178.59,0.0,-0.93581,7e-05,6.90559]
[1778852663395,32.9,79174.46,0.0,-0.9361,7e-05,6.88172]
[1778852665410,32.91,79171.94,0.0,-0.93626,7e-05,6.86788]
[1778852668432,32.91,79151.38,0.0,-0.93765,7e-05,6.74891]
[1778852670466,32.91,79140.59,0.0,-0.93838,7e-05,6.68656]
[1778852671471,32.91,79129.05,0.0,-0.93918,7e-05,6.6158]
[1778852672480,32.91,79126.28,0.0,-0.93936,7e-05,6.60023]
[1778852676511,32.91,79140.72,0.0,-0.93838,7e-05,6.68487]
[1778852677519,32.92,79153.34,0.0,-0.93751,7e-05,6.75949]
[1778852679534,32.92,79147.43,0.0,-0.9379,7e-05,6.72649]
[1778852683563,32.92,79120.12,0.0,-0.93972,7e-05,6.56967]
[1778852684567,32.92,79109.2,0.0,-0.94042,7e-05,6.5083]
[1778852685573,32.92,79104.19,0.0,-0.94075,7e-05,6.48039]
[1778852689601,32.93,79109.19,0.0,-0.94039,7e-05,6.51103]
[1778852692623,32.93,79101.42,0.0,-0.94088,7e-05,6.46852]
[1778852694636,32.93,79111.0,0.0,-0.94024,7e-05,6.52401]
[1778852699672,32.94,79104.42,0.0,-0.94064,7e-05,6.48904]
[1778852703700,32.94,79114.3,0.0,-0.93998,7e-05,6.54711]
[1778852706737,32.94,79098.5,0.0,-0.941,6e-05,6.45794]
[1778852707738,32.94,79090.58,0.0,-0.94151,6e-05,6.41354]
[1778852711768,32.95,79095.09,0.0,-0.9412,6e-05,6.4404]
[1778852712775,32.95,79094.63,0.0,-0.94123,6e-05,6.43811]
[1778852715798,32.95,79101.87,0.0,-0.94075,7e-05,6.47997]
[1778852718817,32.95,79095.82,0.0,-0.94113,6e-05,6.44646]
[1778852721839,32.95,79083.44,0.0,-0.94192,6e-05,6.37758]
[1778852722847,32.95,79084.56,0.0,-0.94184,6e-05,6.38426]
[1778852724861,32.95,79075.67,0.0,-0.9424,6e-05,6.33519]
[1778852725868,32.96,79078.86,0.0,-0.9422,6e-05,6.3535]
[1778852727881,32.96,79092.71,0.0,-0.9413,6e-05,6.43223]
[1778852728901,32.96,79094.1,0.0,-0.9412,6e-05,6.44039]
[1778852730927,32.96,79089.07,0.0,-0.94152,6e-05,6.4126]
[1778852731918,32.96,79092.2,0.0,-0.94135,6e-05,6.42617]
[1778852733935,32.96,79102.06,0.0,-0.94071,7e-05,6.48226]
[1778852734955,32.96,79119.14,0.0,-0.93958,7e-05,6.57983]
[1778852736966,32.96,79116.11,0.0,-0.93978,7e-05,6.56287]
[1778852737972,32.96,79115.73,0.0,-0.9398,7e-05,6.56082]
[1778852739991,32.96,79104.16,0.0,-0.94056,7e-05,6.49518]
[1778852740998,32.96,79097.49,0.0,-0.94099,6e-05,6.45761]
[1778852742003,32.96,79094.17,0.0,-0.9412,6e-05,6.43912]
[1778852743640,32.96,79069.15,0.0,-0.9428,6e-05,6.29942]
[1778852745022,32.97,79066.52,0.0,-0.94296,6e-05,6.28529]
[1778852749053,32.97,79061.78,0.0,-0.94323,6e-05,6.26154]
[1778852753712,32.98,79067.91,0.0,-0.94281,6e-05,6.29787]
[1778852754090,32.98,79067.91,0.0,-0.94281,6e-05,6.29839]
[1778852756103,32.98,79057.62,0.0,-0.94344,6e-05,6.24236]
[1778852757111,32.98,79051.88,0.0,-0.9438,6e-05,6.21125]
[1778852762207,32.99,79051.81,0.0,-0.94377,6e-05,6.21346]
[1778852763810,32.99,79019.96,0.0,-0.94572,6e-05,6.04044]
[1778852765192,32.99,79013.79,0.0,-0.94608,6e-05,6.00792]
[1778852766189,32.99,79003.03,0.0,-0.94672,6e-05,5.95081]
[1778852767200,32.99,78995.93,0.0,-0.94714,6e-05,5.91305]
[1778852768203,32.99,78997.88,0.0,-0.94702,6e-05,5.92395]
[1778852772232,33.0,78992.07,0.0,-0.94735,6e-05,5.89406]
[1778852773883,33.0,79000.47,0.0,-0.94684,6e-05,5.93945]
[1778852778273,33.0,79015.08,0.0,-0.94595,6e-05,6.01991]
[1778852779280,33.0,79018.15,0.0,-0.94576,6e-05,6.03682]
[1778852781308,33.0,79009.92,0.0,-0.94625,6e-05,5.9927]
[1778852783958,33.0,78995.62,0.0,-0.9471,6e-05,5.91623]
[1778852785364,33.0,79015.45,0.0,-0.94591,6e-05,6.02348]
[1778852786357,33.0,79028.16,0.0,-0.94513,6e-05,6.0926]
[1778852787352,33.01,79027.95,0.0,-0.94513,6e-05,6.09267]
[1778852788352,33.01,79034.18,0.0,-0.94473,6e-05,6.12828]
[1778852790366,33.01,79045.76,0.0,-0.944,6e-05,6.19264]
[1778852791373,33.01,79051.43,0.0,-0.94368,6e-05,6.22022]
[1778852792380,33.01,79049.29,0.0,-0.94381,6e-05,6.20901]
[1778852795402,33.02,79058.35,0.0,-0.94322,6e-05,6.26096]
[1778852800436,33.02,79063.76,0.0,-0.94284,6e-05,6.29372]
[1778852801444,33.03,79078.1,0.0,-0.94193,6e-05,6.37429]
[1778852802457,33.03,79084.8,0.0,-0.94149,6e-05,6.41227]
[1778852803465,33.03,79097.17,0.0,-0.94069,7e-05,6.48237]
[1778852804472,33.03,79114.72,0.0,-0.93953,7e-05,6.58234]
[1778852805477,33.03,79114.97,0.0,-0.93952,7e-05,6.58381]
[1778852808499,33.03,79109.88,0.0,-0.93985,7e-05,6.55496]
[1778852809519,33.03,79115.1,0.0,-0.9395,7e-05,6.58484]
[1778852814543,33.03,79118.02,0.0,-0.93931,7e-05,6.60187]
[1778852818571,33.03,79135.54,0.0,-0.93814,7e-05,6.70269]
[1778852819581,33.03,79146.31,0.0,-0.93741,7e-05,6.76489]
[1778852820585,33.03,79163.01,0.0,-0.93627,7e-05,6.86196]
[1778852821592,33.03,79173.25,0.0,-0.93557,7e-05,6.92165]
[1778852822599,33.03,79179.78,0.0,-0.93512,7e-05,6.95964]
[1778852823607,33.03,79182.98,0.0,-0.9349,7e-05,6.97801]
[1778852824615,33.02,79188.73,0.0,-0.93451,7e-05,7.01146]
[1778852825640,33.02,79196.39,0.0,-0.93397,7e-05,7.0563]
[1778852826631,33.02,79212.54,0.0,-0.93284,7e-05,7.15114]
[1778852827639,33.02,79219.96,0.0,-0.93231,7e-05,7.19564]
[1778852828646,33.02,79224.42,0.0,-0.932,7e-05,7.22157]
[1778852829653,33.02,79217.9,0.0,-0.93248,7e-05,7.18144]
[1778852830665,33.01,79220.27,0.0,-0.93232,7e-05,7.19481]
[1778852831667,33.01,79225.88,0.0,-0.93192,7e-05,7.22767]
[1778852832676,33.01,79227.02,0.0,-0.93185,7e-05,7.2336]
[1778852833681,33.01,79216.48,0.0,-0.93262,7e-05,7.1693]
[1778852834689,33.01,79212.01,0.0,-0.93296,7e-05,7.1417]
[1778852835693,33.01,79200.97,0.0,-0.93375,7e-05,7.07501]
[1778852836699,33.0,79198.19,0.0,-0.93396,7e-05,7.05778]
[1778852841736,33.0,79191.27,0.0,-0.93448,7e-05,7.01338]
[1778852843749,32.99,79188.05,0.0,-0.93473,7e-05,6.99306]
[1778852845764,32.99,79191.83,0.0,-0.93448,7e-05,7.01417]
[1778852846780,32.99,79197.8,0.0,-0.93406,7e-05,7.04894]
[1778852847778,32.99,79222.63,0.0,-0.93231,7e-05,7.19572]
[1778852848784,32.99,79232.73,0.0,-0.93158,7e-05,7.2566]
[1778852850805,32.98,79223.27,0.0,-0.93229,7e-05,7.19755]
[1778852851810,32.98,79214.43,0.0,-0.93297,7e-05,7.13893]
[1778852852812,32.98,79207.72,0.0,-0.93346,7e-05,7.09797]
[1778852853819,32.98,79195.88,0.0,-0.93431,7e-05,7.02669]
[1778852854827,32.98,79193.81,0.0,-0.93447,7e-05,7.01373]
[1778852856841,32.97,79188.14,0.0,-0.93488,7e-05,6.97882]
[1778852858882,32.97,79177.07,0.0,-0.93567,7e-05,6.91228]
[1778852860882,32.97,79160.54,0.0,-0.93682,7e-05,6.8143]
[1778852861886,32.97,79156.49,0.0,-0.9371,7e-05,6.79031]
[1778852863900,32.97,79152.54,0.0,-0.93738,7e-05,6.76668]
[1778852867933,32.96,79131.6,0.0,-0.93881,7e-05,6.64362]
[1778852868938,32.96,79113.46,0.0,-0.94002,7e-05,6.53973]
[1778852869944,32.96,79112.57,0.0,-0.94008,7e-05,6.53404]
[1778852874983,32.96,79122.31,0.0,-0.93944,7e-05,6.58947]
[1778852878007,32.96,79143.6,0.0,-0.93803,7e-05,6.71103]
[1778852882036,32.96,79136.5,0.0,-0.93852,7e-05,6.66926]
[1778852883047,32.96,79144.52,0.0,-0.93799,7e-05,6.71473]
[1778852884089,32.96,79148.99,0.0,-0.93769,7e-05,6.74052]
[1778852885067,32.96,79167.81,0.0,-0.9364,7e-05,6.85003]
[1778852886070,32.95,79184.2,0.0,-0.93527,7e-05,6.94576]
[1778852887080,32.95,79184.02,0.0,-0.93529,7e-05,6.94415]
[1778852891106,32.95,79203.3,0.0,-0.93396,7e-05,7.05626]
[1778852892115,32.95,79208.04,0.0,-0.93364,7e-05,7.08379]
[1778852894136,32.94,79213.37,0.0,-0.93328,7e-05,7.11406]
[1778852895144,32.94,79204.87,0.0,-0.93389,7e-05,7.06246]
[1778852896149,32.94,79199.05,0.0,-0.93431,7e-05,7.02706]
[1778852897156,32.94,79200.96,0.0,-0.93418,7e-05,7.03771]
[1778852899171,32.94,79172.71,0.0,-0.93618,7e-05,6.86934]
[1778852900179,32.93,79146.38,0.0,-0.93799,7e-05,6.71466]
[1778852901184,32.93,79128.22,0.0,-0.93922,7e-05,6.60902]
[1778852902191,32.93,79126.22,0.0,-0.93936,7e-05,6.5968]
[1778852903198,32.93,79133.47,0.0,-0.93888,7e-05,6.63784]
[1778852904205,32.93,79136.21,0.0,-0.93871,7e-05,6.65295]
[1778852907229,32.92,79125.43,0.0,-0.93946,7e-05,6.58827]
[1778852908234,32.92,79130.83,0.0,-0.93911,7e-05,6.618]
[1778852909265,32.92,79132.11,0.0,-0.93904,7e-05,6.62471]
[1778852910253,32.89,79115.91,0.0,-0.94026,7e-05,6.51872]
[1778852911259,32.87,79103.04,0.0,-0.94128,6e-05,6.42956]
[1778852912267,32.87,79101.51,0.0,-0.94139,6e-05,6.41987]
[1778852916293,32.86,79092.29,0.0,-0.94203,6e-05,6.36382]
[1778852917300,32.86,79087.05,0.0,-0.94238,6e-05,6.33346]
[1778852918306,32.85,79083.91,0.0,-0.94259,6e-05,6.31499]
[1778852919316,32.85,79067.47,0.0,-0.94364,6e-05,6.22244]
[1778852920339,32.85,79058.49,0.0,-0.94421,6e-05,6.172]
[1778852921351,32.85,79049.32,0.0,-0.94479,6e-05,6.12084]
[1778852922350,32.85,79048.62,0.0,-0.94484,6e-05,6.11646]
[1778852925049,32.84,79057.06,0.0,-0.94433,6e-05,6.16137]
[1778852926377,32.84,79063.15,0.0,-0.94396,6e-05,6.19448]
[1778852927391,32.84,79078.35,0.0,-0.943,6e-05,6.27845]
[1778852928395,32.84,79078.35,0.0,-0.94301,6e-05,6.27782]
[1778852929398,32.84,79086.6,0.0,-0.94249,6e-05,6.32324]
[1778852930405,32.84,79085.69,0.0,-0.94256,6e-05,6.31731]
[1778852931413,32.84,79077.82,0.0,-0.94307,6e-05,6.27247]
[1778852932419,32.83,79070.48,0.0,-0.94355,6e-05,6.23084]
[1778852933426,32.83,79071.6,0.0,-0.94348,6e-05,6.2364]
[1778852935119,32.83,79062.79,0.0,-0.94405,6e-05,6.1862]
[1778852937455,32.83,79060.65,0.0,-0.9442,6e-05,6.17319]
[1778852939470,32.83,79069.15,0.0,-0.94368,6e-05,6.2192]
[1778852940477,32.82,79073.01,0.0,-0.94344,6e-05,6.24003]
[1778852943499,32.82,79062.64,0.0,-0.94412,6e-05,6.18049]
[1778852945192,32.82,79069.82,0.0,-0.94368,6e-05,6.21918]
[1778852946519,32.82,79066.03,0.0,-0.94392,6e-05,6.19751]
[1778852948535,32.81,79056.95,0.0,-0.9445,6e-05,6.14613]
[1778852949542,32.81,79043.61,0.0,-0.94534,6e-05,6.07227]
[1778852950550,32.81,79047.19,0.0,-0.94512,6e-05,6.09153]
[1778852951560,32.81,79063.19,0.0,-0.94413,6e-05,6.17933]
[1778852952583,32.81,79068.22,0.0,-0.94382,6e-05,6.20667]
[1778852953578,32.81,79057.35,0.0,-0.94451,6e-05,6.14591]
[1778852955265,32.81,79045.39,0.0,-0.94526,6e-05,6.07921]
[1778852958612,32.81,79042.82,0.0,-0.94543,6e-05,6.06396]
[1778852961633,32.8,79037.39,0.0,-0.94577,6e-05,6.03321]
[1778852962644,32.8,79040.23,0.0,-0.9456,6e-05,6.04841]
[1778852963647,32.8,79033.81,0.0,-0.946,6e-05,6.01305]
[1778852964661,32.8,79033.1,0.0,-0.94605,6e-05,6.00892]
[1778852965663,32.8,79026.68,0.0,-0.94644,6e-05,5.97377]
[1778852966669,32.8,79012.66,0.0,-0.94729,6e-05,5.89779]
[1778852967676,32.8,79008.35,0.0,-0.94754,6e-05,5.87453]
[1778852969712,32.8,79004.51,0.0,-0.94777,6e-05,5.85385]
[1778852974725,32.8,79006.57,0.0,-0.94769,6e-05,5.86052]
[1778852978753,32.8,79000.23,0.0,-0.94806,6e-05,5.82638]
[1778852979762,32.8,78996.2,0.0,-0.9483,6e-05,5.80486]
[1778852981774,32.8,78990.59,0.0,-0.94863,6e-05,5.77506]
[1778852983790,32.8,78996.11,0.0,-0.9483,6e-05,5.80487]
[1778852984797,32.8,79002.06,0.0,-0.94795,6e-05,5.83695]
[1778852985803,32.8,79001.7,0.0,-0.94797,6e-05,5.83527]
[1778852988825,32.8,79006.45,0.0,-0.94768,6e-05,5.86076]
[1778852989832,32.8,79001.42,0.0,-0.94798,6e-05,5.83377]
[1778852992866,32.8,79010.74,0.0,-0.94743,6e-05,5.88364]
[1778852993867,32.8,79029.13,0.0,-0.94633,6e-05,5.98259]
[1778852995879,32.8,79059.37,0.0,-0.94447,6e-05,6.14792]
[1778852996887,32.8,79059.79,0.0,-0.94445,6e-05,6.1497]
[1778852998901,32.8,79069.68,0.0,-0.94385,6e-05,6.20338]
[1778852999911,32.79,79073.19,0.0,-0.94363,6e-05,6.22228]
[1778853001922,32.79,79092.53,0.0,-0.94241,6e-05,6.32955]
[1778853002931,32.79,79104.76,0.0,-0.94162,6e-05,6.39852]
[1778853003936,32.8,79090.15,0.0,-0.94253,6e-05,6.31945]
[1778853004942,32.8,79082.7,0.0,-0.943,6e-05,6.27817]
[1778853005950,32.8,79082.7,0.0,-0.94299,6e-05,6.27867]
[1778853006957,32.8,79094.51,0.0,-0.94224,6e-05,6.34489]
[1778853007963,32.8,79086.12,0.0,-0.94277,6e-05,6.29819]
[1778853009017,32.8,79076.95,0.0,-0.94335,6e-05,6.24687]
[1778853009978,32.8,79069.62,0.0,-0.94381,6e-05,6.20615]
[1778853011998,32.8,79076.74,0.0,-0.94336,6e-05,6.24582]
[1778853013000,32.8,79077.81,0.0,-0.94329,6e-05,6.25236]
[1778853015019,32.8,79054.65,0.0,-0.94478,6e-05,6.1203]
[1778853016025,32.8,79048.82,0.0,-0.94514,6e-05,6.08824]
[1778853017031,32.8,79045.95,0.0,-0.94533,6e-05,6.07207]
[1778853020052,32.79,79041.42,0.0,-0.94562,6e-05,6.04608]
[1778853021061,32.79,79033.81,0.0,-0.94609,6e-05,6.0039]
[1778853023073,32.79,79019.27,0.0,-0.94697,6e-05,5.92476]
[1778853024080,32.79,79007.15,0.0,-0.9477,6e-05,5.85929]
[1778853025089,32.79,78998.88,0.0,-0.94819,6e-05,5.81503]
[1778853026094,32.79,78998.06,0.0,-0.94824,6e-05,5.81066]
[1778853031129,32.79,78998.44,0.0,-0.94825,6e-05,5.80848]
[1778853034152,32.79,78993.12,0.0,-0.94856,6e-05,5.78015]
[1778853037181,32.79,78984.84,0.0,-0.94905,6e-05,5.73641]
[1778853038185,32.79,78967.33,0.0,-0.95006,6e-05,5.6444]
[1778853039194,32.79,78959.85,0.0,-0.95048,6e-05,5.60559]
[1778853040200,32.79,78954.37,0.0,-0.95079,6e-05,5.5774]
[1778853045234,32.8,78960.67,0.0,-0.95041,6e-05,5.61208]
[1778853047246,32.8,78965.98,0.0,-0.9501,6e-05,5.64052]
[1778853051296,32.8,78947.47,0.0,-0.95114,6e-05,5.54536]
[1778853052304,32.8,78947.61,0.0,-0.95112,6e-05,5.54656]
[1778853056333,32.81,78957.19,0.0,-0.95056,6e-05,5.59819]
[1778853057337,32.81,78955.37,0.0,-0.95066,6e-05,5.58909]
[1778853062386,32.81,78942.08,0.0,-0.95139,6e-05,5.52179]
[1778853063388,32.81,78928.84,0.0,-0.95213,6e-05,5.45405]
[1778853064389,32.81,78906.82,0.0,-0.95333,5e-05,5.34191]
[1778853065399,32.81,78899.34,0.0,-0.95373,5e-05,5.30543]
[1778853066421,32.81,78860.78,0.0,-0.95577,5e-05,5.1135]
[1778853067444,32.81,78834.11,0.0,-0.95714,5e-05,4.98344]
[1778853068425,32.85,78827.72,0.0,-0.95731,5e-05,4.9675]
[1778853069438,32.93,78808.31,0.0,-0.95789,5e-05,4.91088]
[1778853070445,32.97,78794.13,0.0,-0.95839,5e-05,4.86282]
[1778853072460,33.02,78798.7,0.0,-0.95796,5e-05,4.90452]
[1778853073474,33.1,78810.05,0.0,-0.95698,5e-05,4.99688]
[1778853074478,33.14,78812.9,0.0,-0.95665,5e-05,5.02823]
[1778853076265,33.17,78828.28,0.0,-0.95571,5e-05,5.11718]
[1778853076501,33.2,78828.28,0.0,-0.95556,5e-05,5.13074]
[1778853077689,33.2,78821.14,0.0,-0.95593,5e-05,5.09603]
[1778853078562,33.23,78809.84,0.0,-0.95637,5e-05,5.054]
[1778853079518,33.23,78799.8,0.0,-0.95688,5e-05,5.00574]
[1778853080544,33.28,78794.39,0.0,-0.95689,5e-05,5.00417]
[1778853081624,33.28,78781.02,0.0,-0.95756,5e-05,4.94049]
[1778853082562,33.31,78772.56,0.0,-0.95783,5e-05,4.91478]
[1778853083549,33.37,78763.24,0.0,-0.95801,5e-05,4.89721]
[1778853084558,33.37,78750.18,0.0,-0.95865,5e-05,4.83604]
[1778853086365,33.42,78705.4,0.0,-0.96055,5e-05,4.65172]
[1778853087601,33.45,78694.26,0.0,-0.96097,5e-05,4.6107]
[1778853088630,33.49,78671.73,0.0,-0.96179,5e-05,4.53084]
[1778853089616,33.49,78663.48,0.0,-0.96216,5e-05,4.49423]
[1778853090621,33.52,78666.03,0.0,-0.96193,5e-05,4.51704]
[1778853091675,33.55,78673.23,0.0,-0.96151,5e-05,4.55642]
[1778853092681,33.59,78663.91,0.0,-0.96173,5e-05,4.53538]
[1778853093689,33.62,78663.91,0.0,-0.96163,5e-05,4.54482]
[1778853094699,33.64,78658.03,0.0,-0.96179,5e-05,4.52916]
[1778853096460,33.69,78663.71,0.0,-0.96132,5e-05,4.57507]
[1778853100754,33.79,78682.15,0.0,-0.95999,5e-05,4.70334]
[1778853102760,33.86,78686.32,0.0,-0.95948,5e-05,4.75223]
[1778853104777,33.93,78691.38,0.0,-0.95895,5e-05,4.80329]
[1778853109811,34.08,78674.12,0.0,-0.95907,5e-05,4.7901]
[1778853111825,34.08,78666.14,0.0,-0.95943,5e-05,4.75576]
[1778853112833,34.09,78674.89,0.0,-0.95901,5e-05,4.79611]
[1778853113842,34.09,78680.17,0.0,-0.95875,5e-05,4.82075]
[1778853114887,34.09,78687.87,0.0,-0.95837,5e-05,4.85714]
[1778853115860,34.09,78702.5,0.0,-0.95767,5e-05,4.92452]
[1778853116867,34.1,78730.73,0.0,-0.95626,5e-05,5.0587]
[1778853117873,34.1,78723.18,0.0,-0.95662,5e-05,5.02419]
[1778853118930,34.1,78715.14,0.0,-0.95702,5e-05,4.98661]
[1778853119887,34.1,78715.73,0.0,-0.95698,5e-05,4.99037]
[1778853120898,34.1,78715.08,0.0,-0.95699,5e-05,4.98947]
[1778853121929,34.11,78704.29,0.0,-0.95751,5e-05,4.93963]
[1778853122937,34.11,78677.37,0.0,-0.9588,5e-05,4.81634]
[1778853123942,34.11,78689.6,0.0,-0.95822,5e-05,4.87227]
[1778853124949,34.11,78721.05,0.0,-0.95668,5e-05,5.01869]
[1778853125952,34.11,78698.96,0.0,-0.95776,5e-05,4.91597]
[1778853126970,34.11,78697.91,0.0,-0.95779,5e-05,4.91299]
[1778853127968,34.11,78729.1,0.0,-0.95626,5e-05,5.05835]
[1778853129039,34.11,78728.3,0.0,-0.95629,5e-05,5.05525]
[1778853131018,34.11,78709.98,0.0,-0.95719,5e-05,4.96963]
[1778853132032,34.11,78718.8,0.0,-0.95676,5e-05,5.01076]
[1778853133039,34.11,78722.74,0.0,-0.95656,5e-05,5.02985]
[1778853134045,34.12,78746.2,0.0,-0.95538,5e-05,5.14086]
[1778853135054,34.12,78750.3,0.0,-0.95518,5e-05,5.16045]
[1778853137063,34.12,78764.31,0.0,-0.95445,5e-05,5.22836]
[1778853138073,34.12,78775.71,0.0,-0.95386,5e-05,5.28334]
[1778853139076,34.12,78779.47,0.0,-0.95365,5e-05,5.30288]
[1778853141109,34.12,78768.27,0.0,-0.95423,5e-05,5.24916]
[1778853142097,34.12,78768.59,0.0,-0.95421,5e-05,5.25061]
[1778853147134,34.13,78760.58,0.0,-0.95461,5e-05,5.21373]
[1778853148149,34.13,78767.9,0.0,-0.95423,5e-05,5.24932]
[1778853149147,34.13,78774.12,0.0,-0.9539,5e-05,5.27969]
[1778853151162,34.13,78763.66,0.0,-0.95447,5e-05,5.22542]
[1778853152168,34.13,78759.5,0.0,-0.95469,5e-05,5.20544]
[1778853153178,34.13,78765.83,0.0,-0.95436,5e-05,5.23584]
[1778853154211,34.13,78773.19,0.0,-0.95398,5e-05,5.27169]
[1778853156211,34.13,78759.37,0.0,-0.95468,5e-05,5.20586]
[1778853159235,34.13,78766.46,0.0,-0.95432,5e-05,5.23988]
[1778853160280,34.13,78765.46,0.0,-0.95437,5e-05,5.23501]
[1778853161258,34.13,78758.62,0.0,-0.95472,5e-05,5.20218]
[1778853162251,34.13,78755.84,0.0,-0.95486,5e-05,5.18882]
[1778853164267,34.13,78745.98,0.0,-0.95535,5e-05,5.14259]
[1778853165279,34.13,78744.98,0.0,-0.9554,5e-05,5.13791]
[1778853166279,34.13,78755.63,0.0,-0.95486,5e-05,5.18914]
[1778853167289,34.13,78758.66,0.0,-0.9547,5e-05,5.20403]
[1778853168294,34.13,78745.56,0.0,-0.95536,5e-05,5.14188]
[1778853169300,34.13,78730.76,0.0,-0.9561,5e-05,5.0719]
[1778853170307,34.13,78726.68,0.0,-0.95631,5e-05,5.05287]
[1778853172321,34.14,78718.25,0.0,-0.95672,5e-05,5.01376]
[1778853173329,34.14,78720.54,0.0,-0.9566,5e-05,5.02473]
[1778853175346,34.14,78734.57,0.0,-0.9559,5e-05,5.09116]
[1778853176349,34.14,78746.71,0.0,-0.95528,5e-05,5.14924]
[1778853177357,34.14,78749.44,0.0,-0.95514,5e-05,5.16304]
[1778853179371,34.14,78748.01,0.0,-0.95519,5e-05,5.15778]
[1778853180394,34.15,78756.35,0.0,-0.95476,5e-05,5.19837]
[1778853181397,34.15,78756.35,0.0,-0.95475,5e-05,5.19911]
[1778853182400,34.15,78764.32,0.0,-0.95434,5e-05,5.23806]
[1778853184413,34.15,78781.68,0.0,-0.95342,5e-05,5.32334]
[1778853185470,34.15,78802.97,0.0,-0.95229,5e-05,5.42795]
[1778853186430,34.15,78821.23,0.0,-0.95131,5e-05,5.51825]
[1778853187437,34.15,78834.35,0.0,-0.95059,5e-05,5.58447]
[1778853188445,34.15,78827.18,0.0,-0.95098,5e-05,5.54882]
[1778853191465,34.16,78843.78,0.0,-0.95007,6e-05,5.63247]
[1778853192472,34.16,78855.63,0.0,-0.94941,6e-05,5.6923]
[1778853193485,34.16,78867.66,0.0,-0.94873,6e-05,5.75348]
[1778853194488,34.16,78878.14,0.0,-0.94814,6e-05,5.80698]
[1778853195494,34.16,78881.88,0.0,-0.94793,6e-05,5.82599]
[1778853196510,34.15,78893.78,0.0,-0.94725,6e-05,5.88714]
[1778853197509,34.15,78908.26,0.0,-0.94642,6e-05,5.96204]
[1778853198516,34.15,78921.44,0.0,-0.94566,6e-05,6.03002]
[1778853201536,34.15,78928.82,0.0,-0.94524,6e-05,6.06713]
[1778853206579,34.14,78925.05,0.0,-0.94549,6e-05,6.04494]
[1778853207602,34.14,78911.76,0.0,-0.94628,6e-05,5.9747]
[1778853208594,34.14,78886.83,0.0,-0.94773,6e-05,5.8446]
[1778853209602,34.14,78866.67,0.0,-0.94887,6e-05,5.74117]
[1778853210608,34.14,78860.51,0.0,-0.94922,6e-05,5.70973]
[1778853211616,34.14,78860.51,0.0,-0.94925,6e-05,5.70548]
[1778853214637,34.14,78867.32,0.0,-0.94887,6e-05,5.73995]
[1778853215644,34.14,78879.71,0.0,-0.94817,6e-05,5.80315]
[1778853216653,34.14,78887.91,0.0,-0.94771,6e-05,5.84533]
[1778853217666,34.14,78903.8,0.0,-0.9468,6e-05,5.927]
[1778853218670,34.14,78922.2,0.0,-0.94573,6e-05,6.02264]
[1778853222695,34.13,78915.77,0.0,-0.94613,6e-05,5.98694]
[1778853224728,34.13,78932.19,0.0,-0.94516,6e-05,6.07276]
[1778853225733,34.13,78946.7,0.0,-0.94431,6e-05,6.14837]
[1778853227748,34.13,78934.33,0.0,-0.94507,6e-05,6.08148]
[1778853228754,34.12,78940.05,0.0,-0.94473,6e-05,6.1111]
[1778853231775,34.12,78932.96,0.0,-0.94518,6e-05,6.0717]
[1778853234796,34.12,78948.54,0.0,-0.94427,6e-05,6.15232]
[1778853235804,34.11,78957.69,0.0,-0.94372,6e-05,6.20033]
[1778853236811,34.11,78963.14,0.0,-0.9434,6e-05,6.22866]
[1778853237818,34.11,78947.19,0.0,-0.94438,6e-05,6.14276]
[1778853241916,34.1,78953.7,0.0,-0.94402,6e-05,6.17446]
[1778853242876,34.1,78966.18,0.0,-0.94327,6e-05,6.24039]
[1778853243873,34.1,78974.3,0.0,-0.94278,6e-05,6.28315]
[1778853245907,34.08,78992.47,0.0,-0.94178,6e-05,6.37105]
[1778853247653,34.08,79000.86,0.0,-0.94126,6e-05,6.41628]
[1778853247904,34.08,79000.86,0.0,-0.94127,6e-05,6.41569]
[1778853252942,34.03,79009.2,0.0,-0.94099,6e-05,6.43994]
[1778853253949,34.0,79039.94,0.0,-0.93921,6e-05,6.59452]
[1778853254957,33.97,79031.06,0.0,-0.93993,6e-05,6.53219]
[1778853255964,33.97,79021.06,0.0,-0.94059,6e-05,6.47575]
[1778853257733,33.96,79026.22,0.0,-0.94027,6e-05,6.50303]
[1778853257987,33.96,79023.68,0.0,-0.94044,6e-05,6.48811]
[1778853259996,33.96,79029.01,0.0,-0.94013,6e-05,6.51542]
[1778853261003,33.94,79036.68,0.0,-0.93975,6e-05,6.54819]
[1778853266042,33.88,79033.71,0.0,-0.94025,6e-05,6.50568]
[1778853267805,33.85,79039.48,0.0,-0.94004,6e-05,6.52391]
[1778853270079,33.82,79049.95,0.0,-0.93953,6e-05,6.56773]
[1778853272083,33.77,79042.55,0.0,-0.94034,6e-05,6.49731]
[1778853274098,33.72,79050.91,0.0,-0.94009,6e-05,6.51949]
[1778853278125,33.67,79040.98,0.0,-0.94102,6e-05,6.43858]
[1778853279133,33.64,79039.97,0.0,-0.94121,6e-05,6.42248]
[1778853280139,33.62,79021.49,0.0,-0.94249,6e-05,6.31059]
[1778853281149,33.62,79006.95,0.0,-0.94341,6e-05,6.23036]
[1778853282154,33.62,79007.9,0.0,-0.94336,6e-05,6.2348]
[1778853287189,33.61,79003.88,0.0,-0.94365,6e-05,6.20934]
[1778853289203,33.61,79009.58,0.0,-0.94331,6e-05,6.23887]
[1778853291217,33.6,79016.93,0.0,-0.94287,6e-05,6.2774]
[1778853292229,33.6,79025.99,0.0,-0.94232,6e-05,6.32621]
[1778853293236,33.6,79025.99,0.0,-0.94233,6e-05,6.32533]
[1778853294237,33.6,79020.91,0.0,-0.94266,6e-05,6.29656]
[1778853295244,33.6,79016.3,0.0,-0.94295,6e-05,6.27049]
[1778853298265,33.59,79022.39,0.0,-0.9426,6e-05,6.30133]
[1778853299272,33.59,79028.44,0.0,-0.94223,6e-05,6.33368]
[1778853300280,33.57,79028.51,0.0,-0.94233,6e-05,6.32502]
[1778853302293,33.57,79016.69,0.0,-0.94309,6e-05,6.25848]
[1778853303308,33.57,79012.09,0.0,-0.94339,6e-05,6.2326]
[1778853305318,33.56,79004.64,0.0,-0.94386,6e-05,6.19061]
[1778853306330,33.56,78973.22,0.0,-0.94578,6e-05,6.02081]
[1778853307332,33.56,78973.24,0.0,-0.94578,6e-05,6.02037]
[1778853308339,33.56,78968.54,0.0,-0.94607,6e-05,5.9949]
[1778853309345,33.56,78961.3,0.0,-0.9465,6e-05,5.95606]
[1778853310352,33.56,78950.26,0.0,-0.94716,6e-05,5.89739]
[1778853311361,33.56,78942.96,0.0,-0.94759,6e-05,5.85817]
[1778853312376,33.55,78940.88,0.0,-0.94772,6e-05,5.8465]
[1778853313377,33.55,78933.63,0.0,-0.94815,6e-05,5.80843]
[1778853314384,33.55,78925.09,0.0,-0.94864,6e-05,5.76385]
[1778853315391,33.55,78929.34,0.0,-0.9484,6e-05,5.78594]
[1778853317406,33.55,78934.78,0.0,-0.94808,6e-05,5.81416]
[1778853319419,33.55,78929.59,0.0,-0.94839,6e-05,5.78685]
[1778853321434,33.55,78924.51,0.0,-0.94868,6e-05,5.76025]
[1778853326468,33.55,78920.5,0.0,-0.94891,6e-05,5.73919]
[1778853328480,33.55,78915.15,0.0,-0.94922,6e-05,5.71149]
[1778853330495,33.55,78912.57,0.0,-0.94936,6e-05,5.69824]
[1778853331501,33.55,78918.44,0.0,-0.94906,6e-05,5.72442]
[1778853332508,33.55,78919.35,0.0,-0.94901,6e-05,5.72913]
[1778853337545,33.55,78918.07,0.0,-0.94908,6e-05,5.72257]
[1778853339559,33.55,78912.02,0.0,-0.94943,6e-05,5.69139]
[1778853341573,33.55,78901.52,0.0,-0.95002,6e-05,5.63757]
[1778853342580,33.55,78894.01,0.0,-0.95044,6e-05,5.59932]
[1778853343586,33.56,78888.33,0.0,-0.95073,6e-05,5.57259]
[1778853344594,33.56,78886.31,0.0,-0.95081,6e-05,5.56498]
[1778853345660,33.56,78875.68,0.0,-0.9514,5e-05,5.51111]
[1778853346611,33.56,78856.45,0.0,-0.95245,5e-05,5.4145]
[1778853347626,33.56,78841.85,0.0,-0.95323,5e-05,5.34187]
[1778853348701,33.56,78830.33,0.0,-0.95384,5e-05,5.28529]
[1778853349699,33.56,78839.3,0.0,-0.95336,5e-05,5.32953]
[1778853350738,33.57,78839.59,0.0,-0.95333,5e-05,5.33206]
[1778853352661,33.57,78843.3,0.0,-0.95312,5e-05,5.35237]
[1778853356689,33.58,78838.03,0.0,-0.95337,5e-05,5.32887]
[1778853357699,33.58,78830.44,0.0,-0.95376,5e-05,5.29215]
[1778853362744,33.59,78830.88,0.0,-0.9537,5e-05,5.29793]
[1778853363744,33.59,78825.75,0.0,-0.95396,5e-05,5.27345]
[1778853364804,33.59,78837.04,0.0,-0.95336,5e-05,5.32977]
[1778853365782,33.59,78837.04,0.0,-0.95335,5e-05,5.33041]
[1778853370824,33.6,78841.31,0.0,-0.95309,5e-05,5.35474]
[1778853375859,33.6,78841.87,0.0,-0.95302,5e-05,5.36055]
[1778853377880,33.61,78846.45,0.0,-0.95277,5e-05,5.3844]
[1778853378884,33.61,78846.45,0.0,-0.95276,5e-05,5.38499]
[1778853379890,33.61,78839.83,0.0,-0.95311,5e-05,5.35277]
[1778853382911,33.61,78849.62,0.0,-0.95256,5e-05,5.40319]
[1778853386939,33.62,78856.08,0.0,-0.95219,5e-05,5.43757]
[1778853388956,33.62,78861.2,0.0,-0.9519,5e-05,5.46424]
[1778853389960,33.62,78860.59,0.0,-0.95193,5e-05,5.46165]
[1778853393992,33.63,78869.89,0.0,-0.95144,5e-05,5.50616]
[1778853395003,33.63,78864.18,0.0,-0.95174,5e-05,5.47783]
[1778853396011,33.63,78852.09,0.0,-0.95239,5e-05,5.41776]
[1778853398018,33.63,78842.5,0.0,-0.9529,5e-05,5.37108]
[1778853399025,33.63,78842.67,0.0,-0.95288,5e-05,5.37254]
[1778853402047,33.64,78836.14,0.0,-0.95321,5e-05,5.3421]
[1778853403055,33.64,78819.7,0.0,-0.95407,5e-05,5.26187]
[1778853404061,33.64,78819.7,0.0,-0.95406,5e-05,5.26256]
[1778853405070,33.64,78812.58,0.0,-0.95443,5e-05,5.22854]
[1778853406075,33.64,78808.11,0.0,-0.95465,5e-05,5.2076]
[1778853408905,33.65,78789.15,0.0,-0.95561,5e-05,5.11765]
[1778853410110,33.65,78765.69,0.0,-0.95679,5e-05,5.00605]
[1778853411113,33.65,78756.72,0.0,-0.95723,5e-05,4.96407]
[1778853412120,33.65,78756.56,0.0,-0.95724,5e-05,4.96378]
[1778853416148,33.65,78749.6,0.0,-0.95756,5e-05,4.93285]
[1778853418992,33.66,78768.25,0.0,-0.9566,5e-05,5.02371]
[1778853421184,33.66,78773.4,0.0,-0.95632,5e-05,5.05039]
[1778853422191,33.66,78761.39,0.0,-0.95692,5e-05,4.99369]
[1778853423198,33.67,78753.42,0.0,-0.95731,5e-05,4.95649]
[1778853424205,33.67,78755.13,0.0,-0.95722,5e-05,4.965]
[1778853425211,33.67,78740.49,0.0,-0.95794,5e-05,4.89679]
[1778853426224,33.67,78737.32,0.0,-0.95809,5e-05,4.88256]
[1778853429069,33.67,78748.71,0.0,-0.95751,5e-05,4.93748]
[1778853430247,33.67,78748.42,0.0,-0.95752,5e-05,4.9366]
[1778853431267,33.67,78755.83,0.0,-0.95715,5e-05,4.97193]
[1778853432266,33.68,78761.06,0.0,-0.95688,5e-05,4.99704]
[1778853433273,33.68,78752.61,0.0,-0.9573,5e-05,4.95757]
[1778853435286,33.68,78750.23,0.0,-0.9574,5e-05,4.948]
[1778853437300,33.68,78739.83,0.0,-0.9579,5e-05,4.90024]
[1778853438308,33.68,78738.84,0.0,-0.95794,5e-05,4.89615]
[1778853441328,33.69,78731.72,0.0,-0.95827,5e-05,4.86466]
[1778853443346,33.69,78722.11,0.0,-0.95872,5e-05,4.82133]
[1778853444350,33.69,78710.57,0.0,-0.95927,5e-05,4.7689]
[1778853445357,33.69,78703.75,0.0,-0.95959,5e-05,4.73845]
[1778853446364,33.69,78704.07,0.0,-0.95957,5e-05,4.7404]
[1778853449394,33.72,78709.08,0.0,-0.95923,5e-05,4.77246]
[1778853450394,33.72,78723.59,0.0,-0.95853,5e-05,4.84]
[1778853451401,33.72,78729.61,0.0,-0.95826,5e-05,4.86463]
[1778853452408,33.72,78730.67,0.0,-0.9582,5e-05,4.87013]
[1778853454424,33.72,78737.66,0.0,-0.95785,5e-05,4.90381]
[1778853455431,33.72,78739.09,0.0,-0.95778,5e-05,4.911]
[1778853460465,33.73,78737.99,0.0,-0.9578,5e-05,4.90831]
[1778853463486,33.73,78743.14,0.0,-0.95754,5e-05,4.93373]
[1778853464492,33.73,78736.08,0.0,-0.95788,5e-05,4.90116]
[1778853465500,33.73,78732.94,0.0,-0.95803,5e-05,4.887]
[1778853466506,33.74,78727.89,0.0,-0.95827,5e-05,4.86402]
[1778853469528,33.74,78724.97,0.0,-0.95838,5e-05,4.85279]
[1778853471547,33.75,78715.83,0.0,-0.9588,5e-05,4.81316]
[1778853472548,33.75,78715.29,0.0,-0.95882,5e-05,4.81126]
[1778853477584,33.75,78715.25,0.0,-0.95879,5e-05,4.81407]
[1778853482621,33.76,78715.21,0.0,-0.95876,5e-05,4.81674]
[1778853485642,33.76,78710.04,0.0,-0.95899,5e-05,4.79462]
[1778853486649,33.77,78707.04,0.0,-0.95913,5e-05,4.78147]
[1778853487659,33.77,78699.78,0.0,-0.95946,5e-05,4.74891]
[1778853488664,33.77,78702.84,0.0,-0.95931,5e-05,4.76357]
[1778853492715,33.78,78707.86,0.0,-0.95904,5e-05,4.78923]
[1778853493721,33.78,78713.81,0.0,-0.95875,5e-05,4.81722]
[1778853494728,33.78,78708.8,0.0,-0.95899,5e-05,4.79481]
[1778853495739,33.78,78708.55,0.0,-0.95899,5e-05,4.79432]
[1778853499765,33.79,78682.98,0.0,-0.96017,5e-05,4.68055]
[1778853500773,33.79,78670.52,0.0,-0.96074,5e-05,4.62536]
[1778853501781,33.81,78667.44,0.0,-0.96079,5e-05,4.62071]
[1778853502790,33.83,78675.28,0.0,-0.96033,5e-05,4.66504]
[1778853503797,33.85,78682.37,0.0,-0.95991,5e-05,4.70549]
[1778853504800,33.85,78685.83,0.0,-0.95974,5e-05,4.72194]
[1778853505808,33.85,78677.16,0.0,-0.96014,5e-05,4.68351]
[1778853506836,33.87,78666.8,0.0,-0.96053,5e-05,4.64497]
[1778853507821,33.91,78660.29,0.0,-0.96065,5e-05,4.63342]
[1778853508828,33.93,78666.04,0.0,-0.9603,5e-05,4.66752]
[1778853510845,33.97,78660.61,0.0,-0.96037,5e-05,4.66006]
[1778853515877,34.05,78656.22,0.0,-0.96025,5e-05,4.67012]
[1778853518898,34.09,78648.73,0.0,-0.96042,5e-05,4.65394]
[1778853523934,34.14,78656.87,0.0,-0.95982,5e-05,4.71135]
[1778853528979,34.16,78654.75,0.0,-0.95984,5e-05,4.70931]
[1778853533049,34.17,78667.03,0.0,-0.95922,5e-05,4.76905]
[1778853534023,34.17,78674.21,0.0,-0.95887,5e-05,4.803]
[1778853535029,34.17,78668.35,0.0,-0.95913,5e-05,4.77777]
[1778853536070,34.18,78668.33,0.0,-0.95912,5e-05,4.77906]
[1778853541125,34.19,78759.28,0.0,-0.95459,5e-05,5.20843]
[1778853542125,34.2,78761.25,0.0,-0.95446,5e-05,5.21985]
[1778853543159,34.2,78733.28,0.0,-0.95587,5e-05,5.08821]
[1778853544146,34.2,78739.24,0.0,-0.95557,5e-05,5.11636]
[1778853545155,34.2,78742.73,0.0,-0.95537,5e-05,5.13454]
[1778853546157,34.2,78735.36,0.0,-0.95574,5e-05,5.10053]
[1778853548180,34.21,78752.09,0.0,-0.95487,5e-05,5.18161]
[1778853549187,34.21,78770.41,0.0,-0.95392,5e-05,5.27077]
[1778853550192,34.21,78770.45,0.0,-0.9539,5e-05,5.2721]
[1778853552204,34.22,78760.27,0.0,-0.95441,5e-05,5.22493]
[1778853554268,34.22,78769.27,0.0,-0.95394,5e-05,5.26887]
[1778853555234,34.22,78786.86,0.0,-0.95301,5e-05,5.35526]
[1778853556241,34.23,78799.1,0.0,-0.95234,5e-05,5.41703]
[1778853557249,34.23,78806.71,0.0,-0.95192,5e-05,5.4553]
[1778853558252,34.23,78815.47,0.0,-0.95144,5e-05,5.49936]
[1778853560270,34.23,78824.07,0.0,-0.95097,5e-05,5.54286]
[1778853561277,34.23,78837.6,0.0,-0.95022,5e-05,5.61181]
[1778853562293,34.24,78844.36,0.0,-0.94984,6e-05,5.64634]
[1778853564300,34.24,78823.5,0.0,-0.95097,5e-05,5.54321]
[1778853565307,34.24,78816.91,0.0,-0.95131,5e-05,5.51125]
[1778853568336,34.24,78812.85,0.0,-0.95152,5e-05,5.4924]
[1778853570175,34.24,78796.87,0.0,-0.95237,5e-05,5.414]
[1778853570356,34.24,78796.87,0.0,-0.95237,5e-05,5.41439]
[1778853572362,34.25,78784.92,0.0,-0.95302,5e-05,5.35283]
[1778853573369,34.25,78778.92,0.0,-0.95333,5e-05,5.32422]
[1778853576391,34.25,78788.82,0.0,-0.95279,5e-05,5.37388]
[1778853577420,34.25,78802.89,0.0,-0.95204,5e-05,5.44314]
[1778853578407,34.25,78816.8,0.0,-0.9513,5e-05,5.51182]
[1778853580282,34.25,78825.77,0.0,-0.95081,5e-05,5.55676]
[1778853581440,34.25,78740.55,0.0,-0.95527,5e-05,5.14254]
[1778853582441,34.25,78739.38,0.0,-0.95532,5e-05,5.13787]
[1778853583446,34.26,78715.89,0.0,-0.95649,5e-05,5.02801]
[1778853586467,34.26,78707.2,0.0,-0.95691,5e-05,4.98833]
[1778853591502,34.26,78704.41,0.0,-0.95703,5e-05,4.97697]
[1778853596538,34.27,78703.82,0.0,-0.95702,5e-05,4.97733]
[1778853601596,34.28,78709.04,0.0,-0.95673,5e-05,5.00474]
[1778853602607,34.28,78718.07,0.0,-0.95628,5e-05,5.04795]
[1778853603611,34.3,78710.34,0.0,-0.95654,5e-05,5.02288]
[1778853604615,34.31,78705.57,0.0,-0.95677,5e-05,5.00165]
[1778853605635,34.31,78699.22,0.0,-0.95708,5e-05,4.97218]
[1778853606637,34.31,78682.95,0.0,-0.95785,5e-05,4.8985]
[1778853607657,34.31,78676.22,0.0,-0.95817,5e-05,4.8677]
[1778853608656,34.31,78661.31,0.0,-0.95888,5e-05,4.80034]
[1778853609668,34.31,78654.18,0.0,-0.9592,5e-05,4.76918]
[1778853610680,34.31,78652.53,0.0,-0.95927,5e-05,4.76237]
[1778853611708,34.32,78643.31,0.0,-0.95969,5e-05,4.72225]
[1778853613703,34.32,78639.9,0.0,-0.95984,5e-05,4.7077]
[1778853615761,34.32,78627.43,0.0,-0.9604,5e-05,4.65367]
[1778853616757,34.34,78620.41,0.0,-0.96064,5e-05,4.63047]
[1778853618761,34.38,78620.86,0.0,-0.96045,5e-05,4.64828]
[1778853620785,34.38,78626.37,0.0,-0.96018,5e-05,4.6742]
[1778853621787,34.4,78643.3,0.0,-0.95931,5e-05,4.75827]
[1778853623790,34.4,78633.84,0.0,-0.95974,5e-05,4.71654]
[1778853624798,34.4,78623.6,0.0,-0.96021,5e-05,4.67166]
[1778853625869,34.41,78611.75,0.0,-0.96074,5e-05,4.62005]
[1778853626846,34.43,78601.97,0.0,-0.96108,4e-05,4.58664]
[1778853628857,34.45,78619.13,0.0,-0.9602,5e-05,4.67206]
[1778853629865,34.45,78630.06,0.0,-0.9597,5e-05,4.72061]
[1778853630875,34.45,78647.87,0.0,-0.95887,5e-05,4.80043]
[1778853631881,34.45,78652.14,0.0,-0.95869,5e-05,4.81646]
[1778853632888,34.46,78645.18,0.0,-0.959,5e-05,4.78682]
[1778853633895,34.46,78649.19,0.0,-0.95881,5e-05,4.80541]
[1778853634901,34.46,78674.47,0.0,-0.95759,5e-05,4.92157]
[1778853635909,34.46,78679.33,0.0,-0.95734,5e-05,4.94493]
[1778853636922,34.47,78689.75,0.0,-0.95683,5e-05,4.994]
[1778853637927,34.47,78694.18,0.0,-0.9566,5e-05,5.01547]
[1778853638937,34.47,78675.45,0.0,-0.9575,5e-05,4.93001]
[1778853639938,34.48,78644.57,0.0,-0.95894,5e-05,4.79264]
[1778853640944,34.48,78627.9,0.0,-0.95971,5e-05,4.71853]
[1778853641951,34.48,78621.2,0.0,-0.96001,5e-05,4.68938]
[1778853642959,34.48,78609.97,0.0,-0.96052,5e-05,4.64043]
[1778853643966,34.48,78608.88,0.0,-0.96056,5e-05,4.63638]
[1778853645979,34.49,78613.95,0.0,-0.96031,5e-05,4.66021]
[1778853646986,34.49,78621.93,0.0,-0.95994,5e-05,4.69625]
[1778853647993,34.49,78624.47,0.0,-0.95981,5e-05,4.70818]
[1778853650011,34.49,78630.77,0.0,-0.95951,5e-05,4.7375]
[1778853651019,34.5,78624.3,0.0,-0.9598,5e-05,4.70928]
[1778853652025,34.5,78615.83,0.0,-0.96019,5e-05,4.67173]
[1778853653035,34.5,78604.7,0.0,-0.96068,5e-05,4.62475]
[1778853654047,34.5,78619.67,0.0,-0.95999,5e-05,4.69145]
[1778853655052,34.5,78635.93,0.0,-0.95923,5e-05,4.76445]
[1778853656053,34.5,78645.02,0.0,-0.9588,5e-05,4.80576]
[1778853661091,34.51,78658.65,0.0,-0.95813,5e-05,4.87012]
[1778853662097,34.51,78669.91,0.0,-0.95757,5e-05,4.9226]
[1778853663115,34.52,78666.07,0.0,-0.95775,5e-05,4.90611]
[1778853665150,34.52,78665.35,0.0,-0.95775,5e-05,4.90608]
[1778853668153,34.53,78670.64,0.0,-0.95746,5e-05,4.93345]
[1778853673207,34.54,78665.36,0.0,-0.95767,5e-05,4.91317]
[1778853674204,34.54,78658.63,0.0,-0.95799,5e-05,4.88288]
[1778853678238,34.55,78664.07,0.0,-0.95769,5e-05,4.91145]
[1778853683277,34.56,78664.25,0.0,-0.95762,5e-05,4.91775]
[1778853687317,34.57,78654.97,0.0,-0.95803,5e-05,4.87922]
[1778853688319,34.57,78644.91,0.0,-0.9585,5e-05,4.83415]
[1778853691342,34.58,78653.69,0.0,-0.9581,5e-05,4.87138]
[1778853694363,34.58,78661.56,0.0,-0.95771,5e-05,4.90836]
[1778853699431,34.58,78677.3,0.0,-0.95694,5e-05,4.98191]
[1778853700436,34.59,78703.53,0.0,-0.95563,5e-05,5.10517]
[1778853701442,34.59,78714.52,0.0,-0.95507,5e-05,5.15757]
[1778853702451,34.59,78719.79,0.0,-0.9548,5e-05,5.18315]
[1778853703459,34.59,78730.97,0.0,-0.95422,5e-05,5.23745]
[1778853704466,34.59,78724.73,0.0,-0.95453,5e-05,5.20784]
[1778853705473,34.59,78724.98,0.0,-0.95451,5e-05,5.20969]
[1778853710530,34.6,78734.59,0.0,-0.95399,5e-05,5.25861]
[1778853711557,34.6,78759.51,0.0,-0.9527,5e-05,5.37823]
[1778853712538,34.6,78781.03,0.0,-0.95154,5e-05,5.48464]
[1778853713552,34.6,78794.66,0.0,-0.95081,5e-05,5.55172]
[1778853714556,34.61,78802.95,0.0,-0.95036,5e-05,5.59274]
[1778853715567,34.61,78812.75,0.0,-0.94983,5e-05,5.64143]
[1778853717585,34.61,78783.68,0.0,-0.9514,5e-05,5.49786]
[1778853719635,34.61,78785.16,0.0,-0.95132,5e-05,5.50532]
[1778853721332,34.61,78803.41,0.0,-0.95034,5e-05,5.59532]
[1778853722646,34.61,78813.37,0.0,-0.94979,5e-05,5.64511]
[1778853723720,34.61,78831.12,0.0,-0.94881,6e-05,5.73401]
[1778853724660,34.61,78823.99,0.0,-0.9492,6e-05,5.6982]
[1778853726680,34.61,78821.86,0.0,-0.94932,6e-05,5.68736]
[1778853729696,34.61,78818.03,0.0,-0.94954,6e-05,5.66792]
[1778853731512,34.61,78829.23,0.0,-0.94892,6e-05,5.7239]
[1778853732718,34.6,78842.94,0.0,-0.94816,6e-05,5.79266]
[1778853733759,34.6,78860.2,0.0,-0.94718,6e-05,5.88049]
[1778853734734,34.6,78884.94,0.0,-0.94575,6e-05,6.00781]
[1778853735791,34.6,78894.91,0.0,-0.94517,6e-05,6.05966]
[1778853736750,34.6,78901.25,0.0,-0.9448,6e-05,6.09238]
[1778853737762,34.6,78907.7,0.0,-0.94442,6e-05,6.12589]
[1778853739776,34.6,78912.79,0.0,-0.94414,6e-05,6.151]
[1778853741597,34.6,78903.79,0.0,-0.94469,6e-05,6.10224]
[1778853742796,34.6,78897.33,0.0,-0.94507,6e-05,6.06834]
[1778853743803,34.59,78882.09,0.0,-0.94597,6e-05,5.98864]
[1778853744824,34.59,78870.37,0.0,-0.94665,6e-05,5.92773]
[1778853747833,34.59,78856.43,0.0,-0.94747,6e-05,5.85505]
[1778853748839,34.59,78865.55,0.0,-0.94695,6e-05,5.90124]
[1778853752873,34.59,78877.09,0.0,-0.94633,6e-05,5.95556]
[1778853753884,34.59,78889.73,0.0,-0.9456,6e-05,6.02084]
[1778853754886,34.59,78903.33,0.0,-0.9448,6e-05,6.09145]
[1778853755891,34.59,78892.64,0.0,-0.94543,6e-05,6.0356]
[1778853756898,34.59,78898.75,0.0,-0.94507,6e-05,6.06722]
[1778853757905,34.59,78911.87,0.0,-0.9443,6e-05,6.13556]
[1778853762942,34.58,78917.99,0.0,-0.94395,6e-05,6.16613]
[1778853766969,34.58,78901.59,0.0,-0.94494,6e-05,6.07894]
[1778853767976,34.58,78879.04,0.0,-0.94626,6e-05,5.96189]
[1778853769998,34.58,78892.42,0.0,-0.94548,6e-05,6.03101]
[1778853770998,34.58,78882.27,0.0,-0.94608,6e-05,5.97811]
[1778853772013,34.58,78888.25,0.0,-0.94573,6e-05,6.0087]
[1778853773014,34.57,78895.83,0.0,-0.94531,6e-05,6.04641]
[1778853774023,34.57,78890.05,0.0,-0.94565,6e-05,6.01624]
[1778853776036,34.57,78883.01,0.0,-0.94606,6e-05,5.97961]
[1778853779058,34.57,78891.49,0.0,-0.94557,6e-05,6.02322]
[1778853780071,34.57,78890.47,0.0,-0.94563,6e-05,6.01777]
[1778853781074,34.57,78884.42,0.0,-0.94599,6e-05,5.986]
[1778853782083,34.57,78883.78,0.0,-0.94603,6e-05,5.98231]
[1778853784096,34.57,78877.84,0.0,-0.94638,6e-05,5.95092]
[1778853787122,34.57,78871.67,0.0,-0.94675,6e-05,5.91821]
[1778853788124,34.57,78877.27,0.0,-0.94643,6e-05,5.94701]
[1778853789131,34.57,78868.7,0.0,-0.94692,6e-05,5.9029]
[1778853790137,34.57,78867.47,0.0,-0.94699,6e-05,5.89634]
[1778853791147,34.57,78855.59,0.0,-0.94767,6e-05,5.83541]
[1778853792153,34.57,78848.28,0.0,-0.94809,6e-05,5.79811]
[1778853793163,34.57,78846.36,0.0,-0.9482,6e-05,5.7883]
[1778853794173,34.57,78853.37,0.0,-0.9478,6e-05,5.82386]
[1778853795177,34.56,78855.82,0.0,-0.94766,6e-05,5.83624]
[1778853797188,34.56,78869.54,0.0,-0.94688,6e-05,5.9064]
[1778853798203,34.56,78890.97,0.0,-0.94565,6e-05,6.01651]
[1778853799209,34.56,78890.97,0.0,-0.94565,6e-05,6.01596]
[1778853800219,34.56,78910.64,0.0,-0.9445,6e-05,6.1179]
[1778853801224,34.56,78901.69,0.0,-0.94503,6e-05,6.07107]
[1778853802230,34.56,78879.46,0.0,-0.94635,6e-05,5.95411]
[1778853803294,34.56,78873.66,0.0,-0.9467,6e-05,5.92305]
[1778853804253,34.55,78891.68,0.0,-0.94566,6e-05,6.01502]
[1778853805305,34.55,78893.62,0.0,-0.94556,6e-05,6.0244]
[1778853807279,34.55,78887.54,0.0,-0.94593,6e-05,5.99142]
[1778853808284,34.55,78891.09,0.0,-0.94573,6e-05,6.00916]
[1778853809291,34.54,78899.51,0.0,-0.94525,6e-05,6.05225]
[1778853810299,34.54,78908.07,0.0,-0.94475,6e-05,6.09622]
[1778853811305,34.54,78917.4,0.0,-0.94424,6e-05,6.14001]
[1778853812321,34.54,78912.05,0.0,-0.94457,6e-05,6.11103]
[1778853813323,34.54,78899.26,0.0,-0.94533,6e-05,6.04336]
[1778853814327,34.54,78894.96,0.0,-0.94559,6e-05,6.02026]
[1778853816342,34.53,78890.58,0.0,-0.94587,6e-05,5.99617]
[1778853820404,34.53,78897.43,0.0,-0.9455,6e-05,6.02906]
[1778853821388,34.51,78891.07,0.0,-0.94595,6e-05,5.98905]
[1778853822394,34.51,78880.76,0.0,-0.94655,6e-05,5.9351]
[1778853823405,34.5,78865.66,0.0,-0.94748,6e-05,5.85202]
[1778853824411,34.5,78865.66,0.0,-0.94749,6e-05,5.85109]
[1778853825419,34.5,78855.04,0.0,-0.94809,6e-05,5.79694]
[1778853826425,34.5,78851.05,0.0,-0.94832,6e-05,5.77633]
[1778853828439,34.48,78850.76,0.0,-0.94841,6e-05,5.76881]
[1778853830453,34.47,78845.46,0.0,-0.94874,6e-05,5.73881]
[1778853831460,34.47,78852.88,0.0,-0.94833,6e-05,5.77615]
[1778853832467,34.47,78863.65,0.0,-0.94772,6e-05,5.83068]
[1778853833474,34.47,78865.11,0.0,-0.94764,6e-05,5.83776]
[1778853837505,34.47,78861.47,0.0,-0.94786,6e-05,5.81777]
[1778853840526,34.47,78855.19,0.0,-0.94823,6e-05,5.78484]
[1778853842552,34.47,78847.87,0.0,-0.94865,6e-05,5.74721]
[1778853843564,34.47,78840.08,0.0,-0.94908,6e-05,5.70787]
[1778853844561,34.46,78829.39,0.0,-0.94969,6e-05,5.65305]
[1778853845571,34.46,78818.86,0.0,-0.95028,5e-05,5.59889]
[1778853846575,34.46,78812.19,0.0,-0.95065,5e-05,5.56574]
[1778853847582,34.46,78791.48,0.0,-0.95177,5e-05,5.46291]
[1778853848603,34.46,78783.72,0.0,-0.95219,5e-05,5.42384]
[1778853849607,34.46,78784.19,0.0,-0.95217,5e-05,5.42568]
[1778853853644,34.45,78774.31,0.0,-0.95272,5e-05,5.37526]
[1778853854650,34.45,78782.36,0.0,-0.9523,5e-05,5.41443]
[1778853855662,34.45,78778.62,0.0,-0.9525,5e-05,5.39581]
[1778853857672,34.45,78795.1,0.0,-0.95163,5e-05,5.47529]
[1778853858681,34.45,78806.46,0.0,-0.95103,5e-05,5.53069]
[1778853860695,34.45,78814.71,0.0,-0.95058,5e-05,5.57173]
[1778853861708,34.45,78827.69,0.0,-0.94987,6e-05,5.63658]
[1778853862712,34.45,78840.09,0.0,-0.94918,6e-05,5.69883]
[1778853863717,34.45,78849.76,0.0,-0.94864,6e-05,5.74759]
[1778853864728,34.45,78862.83,0.0,-0.94791,6e-05,5.81386]
[1778853865732,34.44,78873.15,0.0,-0.94733,6e-05,5.86602]
[1778853870772,34.44,78870.66,0.0,-0.94749,6e-05,5.85181]
[1778853871786,34.44,78878.32,0.0,-0.94709,6e-05,5.8865]
[1778853872785,34.44,78882.9,0.0,-0.94683,6e-05,5.90924]
[1778853876813,34.43,78876.33,0.0,-0.94723,6e-05,5.87374]
[1778853879834,34.43,78864.55,0.0,-0.94792,6e-05,5.81227]
[1778853882706,34.43,78856.24,0.0,-0.94839,6e-05,5.7693]
[1778853883879,34.43,78839.08,0.0,-0.94936,6e-05,5.6823]
[1778853884884,34.43,78838.75,0.0,-0.94938,6e-05,5.68002]
[1778853885899,34.43,78855.13,0.0,-0.94847,6e-05,5.76267]
[1778853886912,34.43,78864.93,0.0,-0.94792,6e-05,5.81231]
[1778853887918,34.43,78908.29,0.0,-0.94541,6e-05,6.03614]
[1778853888927,34.42,78927.21,0.0,-0.94431,6e-05,6.13313]
[1778853890937,34.42,78922.7,0.0,-0.9446,6e-05,6.1078]
[1778853892788,34.42,78911.97,0.0,-0.94525,6e-05,6.05081]
[1778853894965,34.41,78908.19,0.0,-0.94549,6e-05,6.02908]
[1778853900000,34.41,78909.22,0.0,-0.94547,6e-05,6.0313]
[1778853905047,34.4,78920.04,0.0,-0.94486,6e-05,6.08486]
[1778853906051,34.4,78928.2,0.0,-0.94439,6e-05,6.12707]
[1778853907057,34.4,78933.95,0.0,-0.94405,6e-05,6.15666]
[1778853910093,34.36,78920.64,0.0,-0.94502,6e-05,6.07104]
[1778853913144,34.36,78928.82,0.0,-0.94454,6e-05,6.11407]
[1778853914137,34.36,78941.36,0.0,-0.9438,6e-05,6.17909]
[1778853915144,34.36,78949.76,0.0,-0.94331,6e-05,6.22224]
[1778853916147,34.35,78947.96,0.0,-0.94343,6e-05,6.21177]
[1778853921187,34.26,78948.29,0.0,-0.94394,6e-05,6.16766]
[1778853922195,34.22,78942.9,0.0,-0.94442,6e-05,6.12505]
[1778853923209,34.2,78941.8,0.0,-0.94464,6e-05,6.10595]
[1778853924210,34.17,78929.1,0.0,-0.94555,6e-05,6.02595]
[1778853925231,34.16,78916.51,0.0,-0.94635,6e-05,5.95425]
[1778853926231,34.15,78897.41,0.0,-0.94747,6e-05,5.85398]
[1778853927238,34.13,78895.16,0.0,-0.94771,6e-05,5.83292]
[1778853930258,34.07,78906.57,0.0,-0.94736,6e-05,5.86484]
[1778853931273,34.07,78909.74,0.0,-0.94721,6e-05,5.87669]
[1778853933279,34.07,78917.64,0.0,-0.94676,6e-05,5.9171]
[1778853935295,34.07,78910.31,0.0,-0.9472,6e-05,5.87824]
[1778853939322,34.06,78901.01,0.0,-0.94776,6e-05,5.82752]
[1778853940329,34.04,78895.0,0.0,-0.9482,6e-05,5.7879]
[1778853941336,34.04,78892.81,0.0,-0.94834,6e-05,5.77583]
[1778853942354,34.04,78885.83,0.0,-0.94874,6e-05,5.73925]
[1778853943374,34.02,78881.75,0.0,-0.94907,6e-05,5.71001]
[1778853945371,34.0,78877.96,0.0,-0.94938,6e-05,5.68216]
[1778853947385,34.0,78884.96,0.0,-0.949,6e-05,5.71661]
[1778853949407,34.0,78885.99,0.0,-0.94895,6e-05,5.72038]
[1778853951420,33.99,78879.9,0.0,-0.94932,6e-05,5.68768]
[1778853954446,33.99,78887.16,0.0,-0.94893,6e-05,5.72242]
[1778853956462,33.99,78862.15,0.0,-0.95035,6e-05,5.59374]
[1778853957468,33.98,78862.15,0.0,-0.95036,6e-05,5.59246]
[1778853958479,33.98,78868.42,0.0,-0.95002,6e-05,5.62353]
[1778853959480,33.98,78878.07,0.0,-0.94949,6e-05,5.67185]
[1778853960489,33.98,78882.77,0.0,-0.94924,6e-05,5.69507]
[1778853961495,33.98,78885.65,0.0,-0.94908,6e-05,5.709]
[1778853963507,33.97,78880.15,0.0,-0.94941,6e-05,5.67937]
[1778853965532,33.97,78889.68,0.0,-0.94889,6e-05,5.72649]
[1778853966536,33.97,78879.71,0.0,-0.94945,6e-05,5.67549]
[1778853967542,33.97,78866.52,0.0,-0.9502,6e-05,5.60779]
[1778853968550,33.97,78858.17,0.0,-0.95067,6e-05,5.56502]
[1778853969557,33.97,78852.67,0.0,-0.95097,5e-05,5.53679]
[1778853970568,33.96,78851.43,0.0,-0.95105,5e-05,5.53002]
[1778853971570,33.96,78841.33,0.0,-0.95161,5e-05,5.47842]
[1778853972578,33.96,78832.6,0.0,-0.95209,5e-05,5.43398]
[1778853974592,33.95,78843.13,0.0,-0.95155,5e-05,5.48385]
[1778853978628,33.95,78851.33,0.0,-0.95112,5e-05,5.52347]
[1778853979635,33.95,78860.36,0.0,-0.95064,6e-05,5.56772]
[1778853984673,33.94,78860.43,0.0,-0.95067,6e-05,5.56514]
[1778853986701,33.94,78849.19,0.0,-0.95129,5e-05,5.5076]
[1778853987705,33.93,78837.24,0.0,-0.95197,5e-05,5.44597]
[1778853992742,33.93,78833.44,0.0,-0.95224,5e-05,5.41991]
[1778853994775,33.93,78823.12,0.0,-0.9528,5e-05,5.36774]
[1778853999809,33.92,78812.21,0.0,-0.95343,5e-05,5.31001]
[1778854000802,33.91,78805.8,0.0,-0.95377,5e-05,5.27798]
[1778854001809,33.91,78799.27,0.0,-0.95412,5e-05,5.24555]
[1778854004830,33.91,78790.16,0.0,-0.95461,5e-05,5.19957]
[1778854006845,33.91,78801.63,0.0,-0.95403,5e-05,5.25384]
[1778854007853,33.9,78809.83,0.0,-0.95361,5e-05,5.29305]
[1778854008860,33.9,78816.1,0.0,-0.95329,5e-05,5.32294]
[1778854011881,33.9,78824.01,0.0,-0.95289,5e-05,5.35996]
[1778854014902,33.9,78828.82,0.0,-0.95264,5e-05,5.38285]
[1778854017930,33.9,78840.47,0.0,-0.95202,5e-05,5.43993]
[1778854018958,33.89,78860.76,0.0,-0.95092,5e-05,5.54118]
[1778854024006,33.89,78856.01,0.0,-0.95121,5e-05,5.51458]
[1778854026017,33.89,78862.09,0.0,-0.95089,6e-05,5.54409]
[1778854027026,33.89,78865.4,0.0,-0.95071,6e-05,5.5602]
[1778854030047,33.89,78870.73,0.0,-0.95041,6e-05,5.58766]
[1778854033858,33.89,78877.09,0.0,-0.95005,6e-05,5.62039]
[1778854038101,33.89,78887.25,0.0,-0.94948,6e-05,5.6725]
[1778854039113,33.89,78891.94,0.0,-0.94921,6e-05,5.69647]
[1778854041124,33.89,78900.95,0.0,-0.9487,6e-05,5.74261]
[1778854042131,33.89,78897.37,0.0,-0.94891,6e-05,5.72411]
[1778854043928,33.89,78896.14,0.0,-0.94898,6e-05,5.71767]
[1778854046160,33.89,78906.01,0.0,-0.94843,6e-05,5.76753]
[1778854047166,33.89,78909.92,0.0,-0.94821,6e-05,5.78759]
[1778854050187,33.88,78917.66,0.0,-0.94777,6e-05,5.82723]
[1778854051193,33.88,78920.54,0.0,-0.94764,6e-05,5.83769]
[1778854052201,33.88,78909.98,0.0,-0.94826,6e-05,5.78195]
[1778854054002,33.88,78910.27,0.0,-0.94826,6e-05,5.78163]
[1778854055226,33.88,78904.66,0.0,-0.94859,6e-05,5.75177]
[1778854056230,33.87,78892.32,0.0,-0.9493,6e-05,5.68756]
[1778854057236,33.87,78889.9,0.0,-0.94945,6e-05,5.67442]
[1778854058243,33.87,78896.62,0.0,-0.94908,6e-05,5.70806]
[1778854059250,33.87,78900.26,0.0,-0.94888,6e-05,5.72595]
[1778854062271,33.86,78902.39,0.0,-0.94878,6e-05,5.73439]
[1778854066299,33.86,78899.8,0.0,-0.94897,6e-05,5.71782]
[1778854069320,33.85,78892.75,0.0,-0.94938,6e-05,5.68087]
[1778854070327,33.85,78884.37,0.0,-0.94985,6e-05,5.63816]
[1778854071335,33.85,78881.04,0.0,-0.95003,6e-05,5.62134]
[1778854073349,33.86,78887.36,0.0,-0.94968,6e-05,5.65376]
[1778854078388,33.86,78885.24,0.0,-0.94979,6e-05,5.64345]
[1778854079401,33.86,78891.04,0.0,-0.94946,6e-05,5.67313]
[1778854080408,33.86,78885.87,0.0,-0.94975,6e-05,5.64679]
[1778854083430,33.86,78898.95,0.0,-0.94901,6e-05,5.7139]
[1778854084434,33.86,78908.37,0.0,-0.94848,6e-05,5.76235]
[1778854085447,33.86,78911.18,0.0,-0.94832,6e-05,5.77676]
[1778854087458,33.86,78917.35,0.0,-0.94796,6e-05,5.80842]
[1778854088470,33.86,78930.33,0.0,-0.94721,6e-05,5.87577]
[1778854089472,33.86,78934.85,0.0,-0.94695,6e-05,5.89911]
[1778854091489,33.85,78941.89,0.0,-0.94655,6e-05,5.93533]
[1778854096526,33.85,78936.52,0.0,-0.94689,6e-05,5.9052]
[1778854100556,33.85,78945.52,0.0,-0.94637,6e-05,5.9514]
[1778854101594,33.85,78931.89,0.0,-0.94718,6e-05,5.87909]
[1778854102573,33.84,78931.89,0.0,-0.9472,6e-05,5.87752]
[1778854103584,33.84,78937.29,0.0,-0.94688,6e-05,5.90578]
[1778854104589,33.84,78945.28,0.0,-0.94641,6e-05,5.94739]
[1778854105596,33.84,78939.82,0.0,-0.94674,6e-05,5.91827]
[1778854107610,33.84,78939.73,0.0,-0.94675,6e-05,5.91704]
[1778854108647,33.84,78945.67,0.0,-0.94641,6e-05,5.94788]
[1778854109625,33.84,78942.95,0.0,-0.94657,6e-05,5.93315]
[1778854111641,33.84,78937.7,0.0,-0.94693,6e-05,5.90052]
[1778854113654,33.83,78936.33,0.0,-0.94701,6e-05,5.89266]
[1778854114660,33.83,78930.2,0.0,-0.94738,6e-05,5.86027]
[1778854115669,33.83,78932.77,0.0,-0.94723,6e-05,5.87339]
[1778854117683,33.83,78943.42,0.0,-0.94661,6e-05,5.9285]
[1778854118688,33.83,78949.38,0.0,-0.94627,6e-05,5.95945]
[1778854119696,33.83,78958.89,0.0,-0.94571,6e-05,6.00926]
[1778854120703,33.82,78960.01,0.0,-0.9457,6e-05,6.00993]
[1778854125740,33.8,78955.58,0.0,-0.94605,6e-05,5.97922]
[1778854128759,33.8,78948.77,0.0,-0.94647,6e-05,5.94193]
[1778854133794,33.79,78957.62,0.0,-0.94596,6e-05,5.98665]
[1778854134805,33.79,78960.25,0.0,-0.94581,6e-05,6.00012]
[1778854135809,33.79,78968.26,0.0,-0.94534,6e-05,6.04218]
[1778854136816,33.79,78972.08,0.0,-0.94512,6e-05,6.062]
[1778854137824,33.79,78978.37,0.0,-0.94474,6e-05,6.09503]
[1778854138830,33.79,78981.68,0.0,-0.94455,6e-05,6.11215]
[1778854142874,33.78,78998.64,0.0,-0.94354,6e-05,6.20094]
[1778854144874,33.78,79008.07,0.0,-0.94297,6e-05,6.25068]
[1778854145880,33.78,79006.6,0.0,-0.94307,6e-05,6.24184]
[1778854150915,33.77,79008.24,0.0,-0.94302,6e-05,6.24661]
[1778854152929,33.76,79016.11,0.0,-0.94256,6e-05,6.28689]
[1778854153945,33.76,79026.41,0.0,-0.94192,6e-05,6.34322]
[1778854154949,33.76,79034.77,0.0,-0.9414,6e-05,6.38819]
[1778854155956,33.74,79046.24,0.0,-0.94079,6e-05,6.44123]
[1778854156962,33.72,79045.95,0.0,-0.94094,6e-05,6.42853]
[1778854157969,33.69,79053.48,0.0,-0.94058,6e-05,6.45947]
[1778854158976,33.64,79073.89,0.0,-0.93955,7e-05,6.54925]
[1778854162000,33.59,79095.27,0.0,-0.93844,7e-05,6.64433]
[1778854163005,33.56,79098.83,0.0,-0.93837,7e-05,6.65053]
[1778854165034,33.5,79080.13,0.0,-0.93993,7e-05,6.51728]
[1778854166032,33.48,79060.28,0.0,-0.94135,6e-05,6.39447]
[1778854167053,33.48,79060.71,0.0,-0.94133,6e-05,6.39584]
[1778854169059,33.47,79078.45,0.0,-0.94021,6e-05,6.49278]
[1778854170079,33.45,79084.58,0.0,-0.93995,7e-05,6.51558]
[1778854171085,33.42,79081.44,0.0,-0.94033,6e-05,6.48157]
[1778854172089,33.4,79088.1,0.0,-0.94003,7e-05,6.50756]
[1778854173111,33.37,79093.82,0.0,-0.9398,7e-05,6.52796]
[1778854174104,33.32,79112.0,0.0,-0.9389,7e-05,6.60572]
[1778854175140,33.32,79132.3,0.0,-0.93754,7e-05,6.72177]
[1778854176120,33.29,79139.3,0.0,-0.93723,7e-05,6.74863]
[1778854177126,33.26,79144.37,0.0,-0.93705,7e-05,6.76406]
[1778854179140,33.2,79145.8,0.0,-0.9373,7e-05,6.74316]
[1778854180178,33.14,79151.56,0.0,-0.93727,7e-05,6.74643]
[1778854182177,33.11,79137.5,0.0,-0.93839,7e-05,6.65077]
[1778854183169,33.08,79111.45,0.0,-0.94028,7e-05,6.48869]
[1778854184178,33.08,79111.04,0.0,-0.94032,7e-05,6.48525]
[1778854185193,33.08,79102.37,0.0,-0.9409,7e-05,6.43513]
[1778854186193,33.06,79089.46,0.0,-0.94185,6e-05,6.3525]
[1778854187203,33.06,79080.71,0.0,-0.94242,6e-05,6.30278]
[1778854192234,32.99,79079.3,0.0,-0.94289,6e-05,6.26239]
[1778854197269,32.9,79078.9,0.0,-0.94339,6e-05,6.21931]
[1778854199284,32.9,79073.5,0.0,-0.94376,6e-05,6.1862]
[1778854200329,32.9,79061.64,0.0,-0.94451,6e-05,6.12011]
[1778854201314,32.9,79065.79,0.0,-0.94426,6e-05,6.14249]
[1778854202313,32.89,79080.36,0.0,-0.94335,6e-05,6.22267]
[1778854203318,32.89,79089.01,0.0,-0.94281,6e-05,6.27022]
[1778854205142,32.89,79108.0,0.0,-0.9416,6e-05,6.37524]
[1778854206342,32.89,79102.47,0.0,-0.94197,6e-05,6.3432]
[1778854207346,32.89,79101.32,0.0,-0.94206,6e-05,6.3359]
[1778854208362,32.88,79111.24,0.0,-0.94142,7e-05,6.39099]
[1778854209374,32.88,79119.23,0.0,-0.9409,7e-05,6.43623]
[1778854210376,32.88,79119.04,0.0,-0.94094,7e-05,6.43329]
[1778854212393,32.88,79116.92,0.0,-0.9411,7e-05,6.4193]
[1778854215220,32.87,79111.21,0.0,-0.9415,6e-05,6.38416]
[1778854217426,32.87,79118.2,0.0,-0.94107,7e-05,6.42193]
[1778854218433,32.87,79121.28,0.0,-0.94088,7e-05,6.43845]
[1778854222463,32.86,79127.23,0.0,-0.94053,7e-05,6.4684]
[1778854225290,32.85,79137.56,0.0,-0.93989,7e-05,6.52432]
[1778854226492,32.85,79136.86,0.0,-0.93994,7e-05,6.51921]
[1778854229511,32.84,79131.2,0.0,-0.94036,7e-05,6.48368]
[1778854232532,32.84,79122.79,0.0,-0.94098,7e-05,6.4283]
[1778854233540,32.83,79116.0,0.0,-0.94144,7e-05,6.38886]
[1778854234547,32.83,79115.02,0.0,-0.94151,7e-05,6.38244]
[1778854235557,32.83,79121.78,0.0,-0.94108,7e-05,6.41987]
[1778854236565,32.83,79128.84,0.0,-0.94063,7e-05,6.45907]
[1778854237572,32.83,79125.18,0.0,-0.94088,7e-05,6.43725]
[1778854238582,32.82,79105.4,0.0,-0.94218,6e-05,6.32443]
[1778854239583,32.82,79104.66,0.0,-0.94224,6e-05,6.31942]
[1778854240589,32.82,79104.66,0.0,-0.94225,6e-05,6.31865]
[1778854244618,32.81,79098.86,0.0,-0.94265,6e-05,6.28301]
[1778854246633,32.81,79096.99,0.0,-0.94279,6e-05,6.27114]
[1778854248646,32.81,79102.49,0.0,-0.94245,6e-05,6.30055]
[1778854253680,32.8,79105.41,0.0,-0.94231,6e-05,6.3132]
[1778854258717,32.79,79101.98,0.0,-0.94257,6e-05,6.29021]
[1778854260732,32.79,79095.08,0.0,-0.94303,6e-05,6.25013]
[1778854261738,32.79,79090.73,0.0,-0.94332,6e-05,6.22519]
[1778854262743,32.79,79085.05,0.0,-0.94368,6e-05,6.19294]
[1778854263750,32.79,79077.29,0.0,-0.94418,6e-05,6.14931]
[1778854264761,32.79,79082.1,0.0,-0.94388,6e-05,6.17551]
[1778854266776,32.78,79068.9,0.0,-0.94472,6e-05,6.10146]
[1778854267785,32.78,79061.49,0.0,-0.94519,6e-05,6.06028]
[1778854268787,32.78,79056.49,0.0,-0.9455,6e-05,6.03253]
[1778854269794,32.78,79047.36,0.0,-0.94606,6e-05,5.98236]
[1778854270804,32.78,79044.82,0.0,-0.94622,6e-05,5.96831]
[1778854272819,32.78,79055.02,0.0,-0.94561,6e-05,6.02233]
[1778854273825,32.78,79057.55,0.0,-0.94547,6e-05,6.0353]
[1778854274847,32.77,79063.38,0.0,-0.94512,6e-05,6.06638]
[1778854275849,32.77,79062.97,0.0,-0.94515,6e-05,6.06318]
[1778854276855,32.77,79054.49,0.0,-0.94569,6e-05,6.01575]
[1778854277863,32.77,79057.84,0.0,-0.94549,6e-05,6.0332]
[1778854278869,32.77,79046.1,0.0,-0.94622,6e-05,5.96819]
[1778854280888,32.76,79036.94,0.0,-0.9468,6e-05,5.9167]
[1778854281902,32.76,79021.66,0.0,-0.94772,6e-05,5.83432]
[1778854282908,32.76,79014.97,0.0,-0.94812,6e-05,5.79859]
[1778854284919,32.76,79023.25,0.0,-0.94762,6e-05,5.84308]
[1778854285933,32.76,79028.6,0.0,-0.9473,6e-05,5.87186]
[1778854286945,32.76,79029.92,0.0,-0.94722,6e-05,5.87899]
[1778854290971,32.76,79035.18,0.0,-0.94691,6e-05,5.90666]
[1778854292979,32.76,79040.83,0.0,-0.94662,6e-05,5.93158]
[1778854298014,32.75,79032.13,0.0,-0.94719,6e-05,5.88113]
[1778854301035,32.75,79036.81,0.0,-0.94693,6e-05,5.90453]
[1778854302043,32.75,79042.84,0.0,-0.94657,6e-05,5.93652]
[1778854303049,32.74,79048.76,0.0,-0.94621,6e-05,5.96798]
[1778854305066,32.74,79055.97,0.0,-0.94579,6e-05,6.00576]
[1778854307080,32.74,79066.36,0.0,-0.94515,6e-05,6.06224]
[1778854312114,32.74,79067.39,0.0,-0.94511,6e-05,6.06645]
[1778854317156,32.73,79073.41,0.0,-0.94475,6e-05,6.09815]
[1778854318162,32.73,79079.01,0.0,-0.9444,6e-05,6.12872]
[1778854319169,32.73,79090.1,0.0,-0.94371,6e-05,6.18982]
[1778854324204,32.73,79080.73,0.0,-0.94433,6e-05,6.13545]
[1778854327225,32.73,79073.73,0.0,-0.94478,6e-05,6.09566]
[1778854331253,32.72,79078.91,0.0,-0.94447,6e-05,6.12286]
[1778854336287,32.72,79078.82,0.0,-0.9445,6e-05,6.12039]
[1778854337295,32.72,79067.16,0.0,-0.94523,6e-05,6.05576]
[1778854338302,32.72,79053.65,0.0,-0.94607,6e-05,5.98094]
[1778854339308,32.71,79048.17,0.0,-0.94641,6e-05,5.95034]
[1778854342346,32.71,79053.46,0.0,-0.94612,6e-05,5.97684]
[1778854344361,32.71,79067.21,0.0,-0.94529,6e-05,6.05044]
[1778854345357,32.7,79074.94,0.0,-0.94481,6e-05,6.09267]
[1778854347375,32.7,79086.54,0.0,-0.94409,6e-05,6.15608]
[1778854348378,32.7,79095.2,0.0,-0.94355,6e-05,6.20377]
[1778854351399,32.7,79101.35,0.0,-0.94322,6e-05,6.23201]
[1778854356436,32.69,79103.71,0.0,-0.9431,6e-05,6.24229]
[1778854357441,32.69,79116.99,0.0,-0.94225,6e-05,6.31629]
[1778854358454,32.69,79129.96,0.0,-0.94142,7e-05,6.38905]
[1778854359462,32.69,79135.42,0.0,-0.94107,7e-05,6.41931]
[1778854361477,32.68,79141.76,0.0,-0.94067,7e-05,6.45376]
[1778854363491,32.68,79150.59,0.0,-0.94011,7e-05,6.50251]
[1778854364494,32.68,79154.08,0.0,-0.93989,7e-05,6.52157]
[1778854366326,32.68,79176.91,0.0,-0.93837,7e-05,6.65216]
[1778854368521,32.67,79179.04,0.0,-0.93824,7e-05,6.66319]
[1778854372550,32.67,79185.31,0.0,-0.93783,7e-05,6.69768]
[1778854374563,32.66,79179.19,0.0,-0.93828,7e-05,6.65995]
[1778854376398,32.64,79183.37,0.0,-0.93816,7e-05,6.67026]
[1778854381625,32.6,79208.36,0.0,-0.93666,7e-05,6.79826]
[1778854382632,32.58,79222.51,0.0,-0.93576,7e-05,6.87448]
[1778854383638,32.56,79234.23,0.0,-0.93503,7e-05,6.93558]
[1778854384646,32.54,79234.05,0.0,-0.93516,7e-05,6.92476]
[1778854387665,32.51,79248.37,0.0,-0.93437,7e-05,6.99166]
[1778854388673,32.47,79241.68,0.0,-0.93509,7e-05,6.93182]
[1778854389697,32.45,79240.2,0.0,-0.93531,7e-05,6.9136]
[1778854391697,32.41,79231.59,0.0,-0.93613,7e-05,6.84458]
[1778854392702,32.4,79231.59,0.0,-0.93622,7e-05,6.83693]
[1778854393710,32.38,79236.79,0.0,-0.93595,7e-05,6.86015]
[1778854394716,32.38,79230.08,0.0,-0.93642,7e-05,6.82011]
[1778854395728,32.31,79226.7,0.0,-0.93708,7e-05,6.7645]
[1778854397739,32.3,79231.37,0.0,-0.93684,7e-05,6.78512]
[1778854398744,32.28,79239.29,0.0,-0.93637,7e-05,6.82484]
[1778854400765,32.23,79233.95,0.0,-0.93707,7e-05,6.76565]
[1778854404806,32.14,79243.09,0.0,-0.93692,7e-05,6.77933]
[1778854408837,32.1,79258.81,0.0,-0.93606,7e-05,6.85279]
[1778854409844,32.09,79263.0,0.0,-0.93584,7e-05,6.87078]
[1778854411859,32.04,79279.79,0.0,-0.93496,7e-05,6.944]
[1778854413873,32.02,79288.64,0.0,-0.93444,7e-05,6.98823]
[1778854418907,31.98,79278.49,0.0,-0.93541,7e-05,6.90657]
[1778854420923,31.97,79268.17,0.0,-0.93625,7e-05,6.83647]
[1778854421928,31.94,79247.34,0.0,-0.9379,7e-05,6.69639]
[1778854422935,31.94,79241.53,0.0,-0.9383,7e-05,6.66172]
[1778854424949,31.93,79235.72,0.0,-0.93874,7e-05,6.62392]
[1778854425956,31.91,79227.46,0.0,-0.93943,7e-05,6.56526]
[1778854426963,31.91,79214.59,0.0,-0.94032,7e-05,6.48858]
[1778854427972,31.91,79204.7,0.0,-0.941,7e-05,6.42929]
[1778854428978,31.9,79195.53,0.0,-0.94163,7e-05,6.37457]
[1778854429986,31.88,79187.48,0.0,-0.94231,7e-05,6.31583]
[1778854430996,31.86,79182.39,0.0,-0.94278,7e-05,6.27502]
[1778854435019,31.79,79175.71,0.0,-0.94359,7e-05,6.20402]
[1778854440055,31.76,79169.69,0.0,-0.94415,6e-05,6.15565]
[1778854442068,31.76,79167.3,0.0,-0.94433,6e-05,6.13937]
[1778854444083,31.75,79172.47,0.0,-0.94402,6e-05,6.16719]
[1778854447109,31.75,79181.85,0.0,-0.94343,7e-05,6.21832]
[1778854448112,31.75,79189.1,0.0,-0.94297,7e-05,6.25911]
[1778854450127,31.74,79194.32,0.0,-0.94265,7e-05,6.28724]
[1778854451135,31.74,79199.74,0.0,-0.94229,7e-05,6.3182]
[1778854456169,31.67,79196.8,0.0,-0.94291,7e-05,6.26454]
[1778854459197,31.59,79183.22,0.0,-0.94424,7e-05,6.14837]
[1778854461204,31.58,79192.33,0.0,-0.94375,7e-05,6.19176]
[1778854462211,31.57,79199.3,0.0,-0.9433,7e-05,6.23109]
[1778854466245,31.57,79207.0,0.0,-0.94282,7e-05,6.27357]
[1778854469272,31.57,79198.97,0.0,-0.94335,7e-05,6.22672]
[1778854470270,31.56,79190.18,0.0,-0.94395,7e-05,6.1741]
[1778854474307,31.56,79195.81,0.0,-0.94366,7e-05,6.1986]
[1778854477322,31.55,79190.24,0.0,-0.94405,7e-05,6.1646]
[1778854478329,31.55,79186.76,0.0,-0.94428,7e-05,6.1437]
[1778854483363,31.48,79186.23,0.0,-0.9447,6e-05,6.10705]
[1778854487391,31.46,79180.57,0.0,-0.94519,6e-05,6.06454]
[1778854489405,31.46,79177.46,0.0,-0.9454,6e-05,6.04535]
[1778854491419,31.46,79186.53,0.0,-0.94483,6e-05,6.09588]
[1778854492426,31.46,79188.96,0.0,-0.94468,6e-05,6.10907]
[1778854494443,31.45,79182.38,0.0,-0.94513,6e-05,6.06981]
[1778854496454,31.45,79194.66,0.0,-0.94435,7e-05,6.13824]
[1778854497461,31.45,79201.6,0.0,-0.94391,7e-05,6.17748]
[1778854498468,31.45,79203.32,0.0,-0.9438,7e-05,6.18688]
[1778854503504,31.44,79192.97,0.0,-0.94451,7e-05,6.12455]
[1778854504510,31.44,79186.46,0.0,-0.94494,6e-05,6.08639]
[1778854507532,31.44,79193.39,0.0,-0.94451,7e-05,6.12467]
[1778854508543,31.43,79197.09,0.0,-0.94429,7e-05,6.14433]
[1778854513579,31.43,79193.49,0.0,-0.94457,7e-05,6.1195]
[1778854514583,31.42,79187.97,0.0,-0.94494,6e-05,6.08703]
[1778854515591,31.42,79173.31,0.0,-0.94589,6e-05,6.00265]
[1778854516597,31.42,79179.45,0.0,-0.9455,6e-05,6.03697]
[1778854519618,31.42,79173.21,0.0,-0.94592,6e-05,5.9995]
[1778854524653,31.41,79181.62,0.0,-0.94542,6e-05,6.04452]
[1778854526698,31.41,79172.15,0.0,-0.94603,6e-05,5.98989]
[1778854527714,31.41,79158.72,0.0,-0.9469,6e-05,5.91261]
[1778854528712,31.41,79152.93,0.0,-0.94727,6e-05,5.87957]
[1778854530727,31.41,79148.34,0.0,-0.94756,6e-05,5.853]
[1778854534754,31.4,79143.06,0.0,-0.94794,6e-05,5.81776]
[1778854537550,31.4,79148.93,0.0,-0.94758,6e-05,5.84994]
[1778854538782,31.4,79161.15,0.0,-0.94682,6e-05,5.91795]
[1778854539790,31.4,79168.38,0.0,-0.94637,6e-05,5.95838]
[1778854540801,31.4,79172.25,0.0,-0.94613,6e-05,5.9798]
[1778854541806,31.4,79180.45,0.0,-0.94561,6e-05,6.02592]
[1778854542815,31.4,79187.13,0.0,-0.94519,6e-05,6.06349]
[1778854543818,31.39,79188.72,0.0,-0.9451,6e-05,6.07192]
[1778854548852,31.39,79184.37,0.0,-0.94542,6e-05,6.0435]
[1778854552884,31.38,79190.09,0.0,-0.94508,6e-05,6.07374]
[1778854554900,31.38,79192.44,0.0,-0.94494,6e-05,6.08586]
[1778854557687,31.38,79189.54,0.0,-0.94515,6e-05,6.06722]
[1778854561957,31.37,79202.52,0.0,-0.94434,7e-05,6.13924]
[1778854562963,31.37,79210.14,0.0,-0.94384,7e-05,6.18258]
[1778854563970,31.37,79201.47,0.0,-0.94442,7e-05,6.13156]
[1778854564977,31.37,79204.52,0.0,-0.94423,7e-05,6.14842]
[1778854567757,31.36,79196.9,0.0,-0.94476,7e-05,6.10213]
[1778854569008,31.36,79204.03,0.0,-0.9443,7e-05,6.14252]
[1778854570024,31.36,79206.48,0.0,-0.94415,7e-05,6.15589]
[1778854572028,31.34,79224.58,0.0,-0.94306,7e-05,6.25203]
[1778854573034,31.34,79220.16,0.0,-0.94336,7e-05,6.22525]
[1778854575051,31.33,79218.12,0.0,-0.94352,7e-05,6.21149]
[1778854580102,31.33,79208.77,0.0,-0.94419,7e-05,6.1526]
[1778854581091,31.32,79202.5,0.0,-0.94461,7e-05,6.11549]
[1778854582101,31.31,79203.94,0.0,-0.9446,7e-05,6.11594]
[1778854583106,31.31,79211.62,0.0,-0.94411,7e-05,6.1596]
[1778854584113,31.3,79213.59,0.0,-0.94399,7e-05,6.17017]
[1778854586127,31.3,79202.86,0.0,-0.94471,7e-05,6.10632]
[1778854587134,31.3,79197.19,0.0,-0.94509,6e-05,6.07288]
[1778854588141,31.3,79197.63,0.0,-0.94507,6e-05,6.07469]
[1778854590158,31.3,79186.65,0.0,-0.9458,6e-05,6.01032]
[1778854591164,31.29,79185.64,0.0,-0.9459,6e-05,5.99959]
[1778854596199,31.29,79176.45,0.0,-0.94653,6e-05,5.94428]
[1778854597207,31.29,79178.49,0.0,-0.9464,6e-05,5.95535]
[1778854598213,31.29,79183.63,0.0,-0.94608,6e-05,5.98409]
[1778854599222,31.29,79184.54,0.0,-0.94603,6e-05,5.9887]
[1778854604256,31.28,79179.06,0.0,-0.94641,6e-05,5.95453]
[1778854609290,31.27,79171.7,0.0,-0.94691,6e-05,5.91004]
[1778854610297,31.27,79155.23,0.0,-0.94795,6e-05,5.81676]
[1778854611305,31.27,79150.88,0.0,-0.94822,6e-05,5.79208]
[1778854612311,31.27,79144.11,0.0,-0.94865,6e-05,5.754]
[1778854613320,31.27,79143.17,0.0,-0.94871,6e-05,5.74853]
[1778854618356,31.27,79150.48,0.0,-0.94827,6e-05,5.78816]
[1778854620368,31.27,79167.13,0.0,-0.94723,6e-05,5.8811]
[1778854621375,31.27,79169.75,0.0,-0.94707,6e-05,5.89547]
[1778854622381,31.27,79175.39,0.0,-0.94672,6e-05,5.92697]
[1778854623389,31.26,79177.01,0.0,-0.94662,6e-05,5.93566]
[1778854627416,31.26,79195.15,0.0,-0.94548,6e-05,6.0372]
[1778854628424,31.26,79200.27,0.0,-0.94516,6e-05,6.06596]
[1778854629436,31.26,79204.54,0.0,-0.94489,7e-05,6.08985]
[1778854630444,31.26,79196.14,0.0,-0.94544,6e-05,6.04074]
[1778854631446,31.26,79204.2,0.0,-0.94493,7e-05,6.08645]
[1778854632460,31.25,79206.88,0.0,-0.94476,7e-05,6.10117]
[1778854633464,31.25,79214.14,0.0,-0.9443,7e-05,6.14243]
[1778854634481,31.25,79220.79,0.0,-0.94387,7e-05,6.18024]
[1778854635476,31.25,79216.19,0.0,-0.94418,7e-05,6.15258]
[1778854637488,31.25,79223.91,0.0,-0.94369,7e-05,6.19575]
[1778854638495,31.24,79226.11,0.0,-0.94355,7e-05,6.20765]
[1778854639502,31.24,79220.8,0.0,-0.94392,7e-05,6.17573]
[1778854642539,31.24,79241.08,0.0,-0.94259,7e-05,6.29229]
[1778854643547,31.24,79252.01,0.0,-0.94185,7e-05,6.35638]
[1778854644552,31.24,79254.32,0.0,-0.9417,7e-05,6.3695]
[1778854646571,31.23,79245.54,0.0,-0.94231,7e-05,6.31641]
[1778854647575,31.23,79230.73,0.0,-0.94332,7e-05,6.22823]
[1778854648596,31.23,79222.57,0.0,-0.94388,7e-05,6.17959]
[1778854649588,31.23,79226.0,0.0,-0.94366,7e-05,6.1987]
[1778854651608,31.22,79230.18,0.0,-0.94344,7e-05,6.21683]
[1778854655631,31.22,79219.53,0.0,-0.94419,7e-05,6.15096]
[1778854656639,31.21,79218.14,0.0,-0.94429,7e-05,6.14205]
[1778854659660,31.21,79211.57,0.0,-0.94475,7e-05,6.10151]
[1778854660894,31.21,79204.2,0.0,-0.94524,7e-05,6.05819]
[1778854661920,31.21,79210.41,0.0,-0.94483,7e-05,6.09403]
[1778854662907,31.19,79221.32,0.0,-0.9442,7e-05,6.1497]
[1778854663913,31.19,79222.29,0.0,-0.94415,7e-05,6.1546]
[1778854664918,31.19,79240.44,0.0,-0.94296,7e-05,6.25911]
[1778854665931,31.19,79241.34,0.0,-0.9429,7e-05,6.26403]
[1778854668947,31.15,79247.08,0.0,-0.94275,7e-05,6.27748]
[1778854671970,31.15,79251.84,0.0,-0.94244,7e-05,6.30442]
[1778854672977,31.12,79244.66,0.0,-0.94305,7e-05,6.25186]
[1778854673988,31.12,79237.33,0.0,-0.94355,7e-05,6.20786]
[1778854674993,31.12,79245.69,0.0,-0.94299,7e-05,6.25674]
[1778854675997,31.12,79256.46,0.0,-0.94227,7e-05,6.32005]
[1778854677003,31.12,79257.43,0.0,-0.94221,7e-05,6.32539]
[1778854678582,31.12,79251.38,0.0,-0.94262,7e-05,6.28917]
[1778854680030,31.1,79247.07,0.0,-0.94304,7e-05,6.25248]
[1778854681033,31.1,79232.33,0.0,-0.94403,7e-05,6.16599]
[1778854682040,31.09,79236.4,0.0,-0.94378,7e-05,6.18809]
[1778854683056,31.09,79249.26,0.0,-0.94292,7e-05,6.26285]
[1778854684060,31.09,79254.24,0.0,-0.94259,7e-05,6.29196]
[1778854685061,31.09,79253.35,0.0,-0.94266,7e-05,6.28634]
[1778854686067,31.09,79246.28,0.0,-0.94315,7e-05,6.24276]
[1778854690098,31.08,79239.47,0.0,-0.94365,7e-05,6.19933]
[1778854692110,31.08,79234.46,0.0,-0.944,7e-05,6.16843]
[1778854694125,31.08,79226.27,0.0,-0.94456,7e-05,6.11924]
[1778854698724,31.07,79233.66,0.0,-0.94409,7e-05,6.1602]
[1778854699160,31.07,79233.66,0.0,-0.9441,7e-05,6.16007]
[1778854702180,31.07,79239.54,0.0,-0.94371,7e-05,6.194]
[1778854703187,31.07,79248.21,0.0,-0.94313,7e-05,6.24472]
[1778854704195,31.07,79258.76,0.0,-0.94242,7e-05,6.30672]
[1778854707223,31.07,79246.56,0.0,-0.94325,7e-05,6.234]
[1778854708803,31.06,79233.34,0.0,-0.94416,7e-05,6.15481]
[1778854710236,31.06,79232.21,0.0,-0.94424,7e-05,6.14748]
[1778854712249,31.06,79226.95,0.0,-0.94465,7e-05,6.11033]
[1778854716278,31.05,79232.63,0.0,-0.9443,7e-05,6.14067]
[1778854718880,31.05,79245.53,0.0,-0.94345,7e-05,6.21541]
[1778854719302,31.05,79245.53,0.0,-0.94346,7e-05,6.21521]
[1778854722319,31.05,79236.74,0.0,-0.94405,7e-05,6.16315]
[1778854723327,31.05,79242.42,0.0,-0.94368,7e-05,6.19566]
[1778854724335,31.03,79251.58,0.0,-0.94316,7e-05,6.24104]
[1778854727360,31.03,79272.44,0.0,-0.94176,7e-05,6.3639]
[1778854730379,31.03,79266.68,0.0,-0.94216,7e-05,6.32838]
[1778854731387,31.03,79261.52,0.0,-0.94253,7e-05,6.29678]
[1778854735415,31.02,79255.3,0.0,-0.94299,7e-05,6.25633]
[1778854737429,31.02,79248.49,0.0,-0.94346,7e-05,6.21532]
[1778854739442,31.01,79244.86,0.0,-0.94373,7e-05,6.19159]
[1778854741457,31.01,79254.98,0.0,-0.94307,7e-05,6.24958]
[1778854742463,30.99,79263.8,0.0,-0.94258,7e-05,6.2925]
[1778854743471,30.97,79272.27,0.0,-0.94212,7e-05,6.3329]
[1778854749099,30.88,79266.26,0.0,-0.94308,7e-05,6.24966]
[1778854752534,30.81,79257.52,0.0,-0.94405,7e-05,6.16483]
[1778854754552,30.8,79250.81,0.0,-0.94458,7e-05,6.11812]
[1778854755557,30.8,79243.56,0.0,-0.94507,7e-05,6.07498]
[1778854756562,30.8,79239.72,0.0,-0.94533,7e-05,6.05139]
[1778854757569,30.8,79232.92,0.0,-0.94578,7e-05,6.01132]
[1778854760590,30.79,79224.72,0.0,-0.94633,6e-05,5.96247]
[1778854761600,30.79,79217.62,0.0,-0.9468,6e-05,5.92051]
[1778854762604,30.79,79209.89,0.0,-0.94731,6e-05,5.8752]
[1778854767641,30.78,79213.29,0.0,-0.94713,6e-05,5.89143]
[1778854770660,30.78,79206.52,0.0,-0.94758,6e-05,5.85084]
[1778854773683,30.77,79204.85,0.0,-0.94776,6e-05,5.8337]
[1778854777709,30.77,79210.86,0.0,-0.94741,6e-05,5.86482]
[1778854782751,30.76,79200.88,0.0,-0.9481,6e-05,5.80369]
[1778854784764,30.76,79190.08,0.0,-0.94879,6e-05,5.7411]
[1778854787785,30.75,79198.95,0.0,-0.94825,6e-05,5.79002]
[1778854789798,30.75,79206.84,0.0,-0.94776,6e-05,5.83422]
[1778854790804,30.75,79208.14,0.0,-0.94769,6e-05,5.84004]
[1778854792819,30.75,79195.97,0.0,-0.94847,6e-05,5.76973]
[1778854793826,30.75,79184.24,0.0,-0.94922,6e-05,5.70265]
[1778854794833,30.74,79178.87,0.0,-0.94956,6e-05,5.67174]
[1778854797855,30.74,79172.26,0.0,-0.94999,6e-05,5.63267]
[1778854800876,30.74,79180.15,0.0,-0.94952,6e-05,5.67494]
[1778854801897,30.73,79195.98,0.0,-0.94854,6e-05,5.76345]
[1778854802891,30.73,79183.12,0.0,-0.94935,6e-05,5.69079]
[1778854803896,30.73,79175.09,0.0,-0.94986,6e-05,5.64434]
[1778854804903,30.73,79180.75,0.0,-0.94952,6e-05,5.67538]
[1778854807925,30.73,79172.2,0.0,-0.95007,6e-05,5.62549]
[1778854812959,30.72,79169.6,0.0,-0.95026,6e-05,5.60779]
[1778854817996,30.71,79169.78,0.0,-0.95028,6e-05,5.60599]
[1778854823033,30.71,79174.77,0.0,-0.95001,6e-05,5.63107]
[1778854825046,30.71,79167.57,0.0,-0.95046,6e-05,5.58971]
[1778854826064,30.71,79169.59,0.0,-0.95034,6e-05,5.60044]
[1778854828068,30.7,79170.23,0.0,-0.95032,6e-05,5.6029]
[1778854833102,30.7,79168.9,0.0,-0.95046,6e-05,5.58862]
[1778854834115,30.7,79174.97,0.0,-0.9501,6e-05,5.62197]
[1778854835122,30.7,79173.76,0.0,-0.95018,6e-05,5.61463]
[1778854838137,30.69,79180.26,0.0,-0.9498,6e-05,5.6493]
[1778854842165,30.69,79171.76,0.0,-0.95035,6e-05,5.59926]
[1778854843172,30.69,79168.22,0.0,-0.95057,6e-05,5.57897]
[1778854845187,30.68,79166.1,0.0,-0.95071,6e-05,5.56614]
[1778854846195,30.68,79174.97,0.0,-0.95017,6e-05,5.61508]
[1778854847205,30.68,79184.04,0.0,-0.94962,6e-05,5.66534]
[1778854848273,30.68,79184.72,0.0,-0.94958,6e-05,5.6685]
[1778854850249,30.68,79177.02,0.0,-0.95007,6e-05,5.62462]
[1778854851230,30.68,79163.02,0.0,-0.95094,6e-05,5.54536]
[1778854852236,30.68,79161.22,0.0,-0.95105,6e-05,5.5349]
[1778854853247,30.67,79168.05,0.0,-0.95064,6e-05,5.57236]
[1778854854256,30.67,79174.56,0.0,-0.95025,6e-05,5.60814]
[1778854855260,30.67,79175.42,0.0,-0.9502,6e-05,5.61238]
[1778854857272,30.67,79183.57,0.0,-0.94971,6e-05,5.65686]
[1778854859287,30.67,79184.75,0.0,-0.94966,6e-05,5.66217]
[1778854862326,30.66,79196.82,0.0,-0.94893,6e-05,5.72827]
[1778854863319,30.66,79198.35,0.0,-0.94884,6e-05,5.73635]
[1778854864321,30.66,79187.14,0.0,-0.94955,6e-05,5.67223]
[1778854865326,30.66,79184.4,0.0,-0.94972,6e-05,5.65613]
[1778854870032,30.65,79173.36,0.0,-0.95044,6e-05,5.59101]
[1778854871381,30.65,79176.94,0.0,-0.95023,6e-05,5.61043]
[1778854873389,30.65,79185.72,0.0,-0.9497,6e-05,5.65843]
[1778854874393,30.65,79188.4,0.0,-0.94954,6e-05,5.67282]
[1778854878456,30.64,79195.14,0.0,-0.94915,6e-05,5.70798]
[1778854880435,30.64,79194.8,0.0,-0.94919,6e-05,5.70445]
[1778854881442,30.64,79188.43,0.0,-0.9496,6e-05,5.66774]
[1778854882453,30.64,79185.72,0.0,-0.94977,6e-05,5.65178]
[1778854885471,30.63,79195.08,0.0,-0.94921,6e-05,5.70244]
[1778854886486,30.63,79200.0,0.0,-0.94891,6e-05,5.72951]
[1778854888493,30.63,79200.9,0.0,-0.94888,6e-05,5.73294]
[1778854891513,30.62,79192.58,0.0,-0.94946,6e-05,5.67912]
[1778854892520,30.62,79187.95,0.0,-0.94976,6e-05,5.65226]
[1778854893528,30.62,79178.1,0.0,-0.95037,6e-05,5.59629]
[1778854894535,30.62,79169.08,0.0,-0.95093,6e-05,5.54537]
[1778854895542,30.62,79166.83,0.0,-0.95107,6e-05,5.53232]
[1778854900254,30.62,79173.07,0.0,-0.95069,6e-05,5.56684]
[1778854903598,30.62,79164.22,0.0,-0.95123,6e-05,5.51788]
[1778854904605,30.62,79158.06,0.0,-0.9516,6e-05,5.48395]
[1778854905623,30.62,79155.3,0.0,-0.95176,6e-05,5.46893]
[1778854907630,30.62,79136.23,0.0,-0.95289,6e-05,5.36496]
[1778854908647,30.62,79134.06,0.0,-0.95301,6e-05,5.35355]
[1778854910324,30.62,79144.24,0.0,-0.95241,6e-05,5.40983]
[1778854912671,30.62,79150.37,0.0,-0.95203,6e-05,5.44405]
[1778854917699,30.62,79143.45,0.0,-0.95243,6e-05,5.40752]
[1778854918706,30.63,79140.19,0.0,-0.95262,6e-05,5.39006]
[1778854920395,30.63,79135.21,0.0,-0.9529,6e-05,5.3637]
[1778854923748,30.63,79143.41,0.0,-0.95241,6e-05,5.40968]
[1778854924754,30.63,79145.17,0.0,-0.9523,6e-05,5.41965]
[1778854927775,30.63,79139.29,0.0,-0.95264,6e-05,5.38848]
[1778854931809,30.63,79132.58,0.0,-0.95302,6e-05,5.35331]
[1778854933818,30.64,79105.83,0.0,-0.95452,6e-05,5.21389]
[1778854934826,30.65,79103.8,0.0,-0.95463,6e-05,5.20367]
[1778854939861,30.65,79102.39,0.0,-0.95467,6e-05,5.19932]
[1778854942883,30.66,79115.32,0.0,-0.95391,6e-05,5.27037]
[1778854943890,30.66,79122.08,0.0,-0.95351,6e-05,5.3073]
[1778854944899,30.66,79128.47,0.0,-0.95313,6e-05,5.34234]
[1778854945905,30.66,79132.29,0.0,-0.9529,6e-05,5.36348]
[1778854947918,30.66,79134.7,0.0,-0.95276,6e-05,5.37731]
[1778854948925,30.66,79140.53,0.0,-0.95241,6e-05,5.40945]
[1778854949935,30.66,79141.85,0.0,-0.95232,6e-05,5.41776]
[1778854954968,30.67,79135.24,0.0,-0.95268,6e-05,5.38298]
[1778854958996,30.68,79141.6,0.0,-0.95226,6e-05,5.42202]
[1778854962016,30.69,79143.4,0.0,-0.95212,6e-05,5.43496]
[1778854965043,30.7,79154.06,0.0,-0.95144,6e-05,5.49748]
[1778854967056,30.7,79149.03,0.0,-0.95172,6e-05,5.47105]
[1778854968059,30.7,79137.71,0.0,-0.95239,6e-05,5.40949]
[1778854969066,30.7,79143.76,0.0,-0.95202,6e-05,5.4436]
[1778854970075,30.7,79134.59,0.0,-0.95257,6e-05,5.3935]
[1778854971082,30.7,79121.29,0.0,-0.95334,6e-05,5.32207]
[1778854973095,30.7,79131.51,0.0,-0.95273,6e-05,5.3782]
[1778854977126,30.71,79142.31,0.0,-0.95204,6e-05,5.44141]
[1778854979141,30.72,79147.29,0.0,-0.95173,6e-05,5.47067]
[1778854984175,30.72,79146.96,0.0,-0.95172,6e-05,5.47117]
[1778854985193,30.72,79159.81,0.0,-0.95094,6e-05,5.54239]
[1778854987201,30.72,79168.11,0.0,-0.95043,6e-05,5.58896]
[1778854988212,30.72,79177.27,0.0,-0.94987,6e-05,5.64017]
[1778854990225,30.72,79186.44,0.0,-0.9493,6e-05,5.69169]
[1778854995257,30.72,79191.45,0.0,-0.94899,6e-05,5.71984]
[1778854997271,30.72,79198.72,0.0,-0.94854,6e-05,5.76089]
[1778854999284,30.72,79193.94,0.0,-0.94884,6e-05,5.73362]
[1778855000292,30.72,79185.31,0.0,-0.94938,6e-05,5.68482]
[1778855001300,30.72,79181.98,0.0,-0.94958,6e-05,5.66605]
[1778855002307,30.72,79173.38,0.0,-0.95011,6e-05,5.61791]
[1778855004320,30.72,79180.21,0.0,-0.94969,6e-05,5.65632]
[1778855006334,30.72,79180.38,0.0,-0.94968,6e-05,5.65744]
[1778855008351,30.72,79174.9,0.0,-0.95002,6e-05,5.62688]
[1778855010365,30.72,79186.78,0.0,-0.94928,6e-05,5.69374]
[1778855011370,30.72,79195.2,0.0,-0.94879,6e-05,5.73713]
[1778855013384,30.72,79199.15,0.0,-0.94854,6e-05,5.75936]
[1778855015399,30.72,79207.47,0.0,-0.94802,6e-05,5.80658]
[1778855016405,30.72,79211.81,0.0,-0.94774,6e-05,5.83104]
[1778855021443,30.72,79210.47,0.0,-0.94784,6e-05,5.82237]
[1778855022447,30.72,79216.18,0.0,-0.94748,6e-05,5.85487]
[1778855023455,30.72,79218.12,0.0,-0.94736,6e-05,5.86577]
[1778855027482,30.72,79229.08,0.0,-0.94666,6e-05,5.92797]
[1778855029521,30.72,79221.05,0.0,-0.94719,6e-05,5.88102]
[1778855030529,30.72,79207.29,0.0,-0.94807,6e-05,5.802]
[1778855031547,30.72,79210.23,0.0,-0.94788,6e-05,5.81866]
[1778855034570,30.72,79204.39,0.0,-0.94826,6e-05,5.78491]
[1778855039593,30.72,79201.73,0.0,-0.94843,6e-05,5.76953]
[1778855041255,30.71,79190.84,0.0,-0.94911,6e-05,5.70777]
[1778855041608,30.72,79190.84,0.0,-0.94911,6e-05,5.7078]
[1778855042614,30.72,79181.5,0.0,-0.94969,6e-05,5.65524]
[1778855043622,30.72,79173.46,0.0,-0.95019,6e-05,5.61034]
[1778855044628,30.72,79177.5,0.0,-0.94994,6e-05,5.63311]
[1778855045635,30.72,79179.16,0.0,-0.94983,6e-05,5.64268]
[1778855049665,30.72,79172.46,0.0,-0.95024,6e-05,5.60561]
[1778855051683,30.72,79169.79,0.0,-0.9504,6e-05,5.59109]
[1778855052685,30.72,79181.51,0.0,-0.94967,6e-05,5.65691]
[1778855054699,30.72,79174.78,0.0,-0.95009,6e-05,5.61931]
[1778855055705,30.72,79173.47,0.0,-0.95017,6e-05,5.61215]
[1778855056713,30.72,79166.99,0.0,-0.95056,6e-05,5.5762]
[1778855057720,30.72,79169.04,0.0,-0.95043,6e-05,5.58784]
[1778855058726,30.72,79175.39,0.0,-0.95004,6e-05,5.62348]
[1778855059738,30.72,79171.9,0.0,-0.95025,6e-05,5.60414]
[1778855064773,30.72,79169.93,0.0,-0.95036,6e-05,5.59405]
[1778855069807,30.72,79167.03,0.0,-0.95053,6e-05,5.57898]
[1778855072828,30.73,79179.97,0.0,-0.94976,6e-05,5.64768]
[1778855073836,30.73,79182.06,0.0,-0.94963,6e-05,5.65952]
[1778855076857,30.73,79185.68,0.0,-0.94941,6e-05,5.68006]
[1778855079878,30.73,79195.73,0.0,-0.94878,6e-05,5.73687]
[1778855081553,30.73,79164.14,0.0,-0.95073,6e-05,5.55988]
[1778855082898,30.73,79160.7,0.0,-0.95093,6e-05,5.54104]
[1778855087933,30.73,79158.71,0.0,-0.95104,6e-05,5.5313]
[1778855092971,30.73,79155.22,0.0,-0.95124,6e-05,5.51332]
[1778855098005,30.73,79155.9,0.0,-0.95118,6e-05,5.5185]
[1778855100027,30.73,79141.55,0.0,-0.95205,6e-05,5.43899]
[1778855101035,30.73,79141.55,0.0,-0.95209,6e-05,5.43534]
[1778855106063,30.72,79134.53,0.0,-0.95255,6e-05,5.39234]
[1778855107071,30.72,79125.41,0.0,-0.95309,6e-05,5.34283]
[1778855108078,30.72,79118.07,0.0,-0.95352,6e-05,5.303]
[1778855109089,30.71,79115.34,0.0,-0.95369,6e-05,5.28701]
[1778855111099,30.73,79108.5,0.0,-0.95402,6e-05,5.25636]
[1778855114121,30.73,79093.69,0.0,-0.95485,6e-05,5.17919]
[1778855115130,30.73,79099.96,0.0,-0.95449,6e-05,5.21312]
[1778855120165,30.74,79100.39,0.0,-0.95443,6e-05,5.21839]
[1778855121175,30.74,79089.69,0.0,-0.95503,6e-05,5.16227]
[1778855122179,30.74,79082.96,0.0,-0.9554,6e-05,5.12748]
[1778855125201,30.76,79060.21,0.0,-0.95656,5e-05,5.0182]
[1778855130236,30.78,79058.54,0.0,-0.95656,5e-05,5.01797]
[1778855132256,30.8,79051.48,0.0,-0.95685,5e-05,4.98941]
[1778855135275,30.86,79043.54,0.0,-0.95699,5e-05,4.97572]
[1778855136278,30.88,79029.74,0.0,-0.95763,5e-05,4.91522]
[1778855141314,30.89,79029.98,0.0,-0.95757,5e-05,4.92142]
[1778855146349,30.9,79030.41,0.0,-0.9575,5e-05,4.9274]
[1778855150390,30.9,79038.93,0.0,-0.95701,5e-05,4.97408]
[1778855151397,30.91,79045.71,0.0,-0.95663,5e-05,5.00986]
[1778855153412,30.91,79053.25,0.0,-0.9562,6e-05,5.05055]
[1778855154433,30.91,79061.83,0.0,-0.95572,6e-05,5.09597]
[1778855155434,30.93,79081.8,0.0,-0.95452,6e-05,5.2081]
[1778855156441,30.94,79092.32,0.0,-0.95386,6e-05,5.26939]
[1778855157450,30.94,79093.84,0.0,-0.95376,6e-05,5.27794]
[1778855162484,30.94,79109.6,0.0,-0.95282,6e-05,5.36493]
[1778855163492,30.95,79113.77,0.0,-0.95257,6e-05,5.38852]
[1778855164501,30.95,79103.87,0.0,-0.95314,6e-05,5.33541]
[1778855165510,30.95,79095.31,0.0,-0.95364,6e-05,5.28988]
[1778855166528,30.95,79091.55,0.0,-0.95385,6e-05,5.2702]
[1778855168524,30.95,79100.5,0.0,-0.95331,6e-05,5.31965]
[1778855169532,30.95,79104.46,0.0,-0.95307,6e-05,5.34204]
[1778855171546,30.96,79096.3,0.0,-0.95352,6e-05,5.30046]
[1778855172553,30.96,79091.34,0.0,-0.95379,6e-05,5.27513]
[1778855174579,30.96,79090.95,0.0,-0.9538,6e-05,5.27464]
[1778855175579,30.96,79079.8,0.0,-0.95443,6e-05,5.21583]
[1778855176582,30.96,79072.85,0.0,-0.95482,6e-05,5.17964]
[1778855177589,30.97,79067.68,0.0,-0.9551,6e-05,5.153]
[1778855178597,30.97,79068.67,0.0,-0.95504,6e-05,5.15879]
[1778855180615,30.97,79061.12,0.0,-0.95545,6e-05,5.12037]
[1778855181617,30.97,79056.57,0.0,-0.9557,6e-05,5.09725]
[1778855182628,30.97,79047.16,0.0,-0.95621,5e-05,5.04903]
[1778855183631,30.97,79046.61,0.0,-0.95623,5e-05,5.04692]
[1778855187660,30.98,79045.17,0.0,-0.95629,5e-05,5.04188]
[1778855188667,30.98,79050.44,0.0,-0.95599,6e-05,5.06965]
[1778855191688,30.98,79045.41,0.0,-0.95629,5e-05,5.04089]
[1778855194713,30.99,79040.87,0.0,-0.95652,5e-05,5.01922]
[1778855199750,30.99,79044.05,0.0,-0.9563,5e-05,5.03974]
[1778855200760,31.0,79049.68,0.0,-0.95598,6e-05,5.06968]
[1778855201763,31.0,79051.07,0.0,-0.95589,6e-05,5.07763]
[1778855203793,31.0,79043.41,0.0,-0.9563,5e-05,5.03939]
[1778855204785,31.0,79043.45,0.0,-0.95629,5e-05,5.04007]
[1778855206799,31.0,79032.21,0.0,-0.95689,5e-05,4.98349]
[1778855207805,31.01,79033.34,0.0,-0.95683,5e-05,4.98986]
[1778855209819,31.01,79038.68,0.0,-0.95652,5e-05,5.01902]
[1778855214855,31.02,79033.98,0.0,-0.95673,5e-05,4.99897]
[1778855219889,31.03,79032.88,0.0,-0.95674,5e-05,4.99742]
[1778855220897,31.03,79038.91,0.0,-0.95641,5e-05,5.02929]
[1778855222555,31.03,79036.89,0.0,-0.9565,5e-05,5.02044]
[1778855224926,31.03,79032.02,0.0,-0.95675,5e-05,4.99704]
[1778855229962,31.04,79029.19,0.0,-0.95686,5e-05,4.98618]
[1778855232625,31.05,79021.29,0.0,-0.95727,5e-05,4.94751]
[1778855234996,31.05,79027.23,0.0,-0.95693,5e-05,4.97963]
[1778855237010,31.05,79032.97,0.0,-0.9566,5e-05,5.01076]
[1778855238017,31.06,79038.75,0.0,-0.95628,5e-05,5.04132]
[1778855239024,31.06,79037.61,0.0,-0.95633,5e-05,5.03619]
[1778855240031,31.06,79031.03,0.0,-0.95668,5e-05,5.00308]
[1778855241039,31.06,79036.48,0.0,-0.95638,5e-05,5.03193]
[1778855242695,31.06,79039.96,0.0,-0.95617,5e-05,5.05139]
[1778855247084,31.07,79034.88,0.0,-0.95642,5e-05,5.02811]
[1778855251108,31.08,79040.63,0.0,-0.95609,5e-05,5.05757]
[1778855256143,31.08,79043.25,0.0,-0.95591,6e-05,5.07465]
[1778855259163,31.09,79050.5,0.0,-0.9555,6e-05,5.11363]
[1778855260170,31.09,79058.58,0.0,-0.95501,6e-05,5.15857]
[1778855261180,31.1,79066.96,0.0,-0.95453,6e-05,5.20382]
[1778855262837,31.1,79061.61,0.0,-0.95483,6e-05,5.17618]
[1778855263193,31.1,79061.61,0.0,-0.95482,6e-05,5.17671]
[1778855268227,31.1,79052.9,0.0,-0.95527,6e-05,5.13473]
[1778855273265,31.11,79047.14,0.0,-0.95556,6e-05,5.10778]
[1778855275280,31.11,79040.8,0.0,-0.95589,6e-05,5.07621]
[1778855280313,31.12,79039.38,0.0,-0.95593,6e-05,5.07218]
[1778855285354,31.13,79034.67,0.0,-0.95616,5e-05,5.05121]
[1778855289383,31.13,79040.47,0.0,-0.95582,6e-05,5.08326]
[1778855290390,31.13,79046.83,0.0,-0.95545,6e-05,5.11749]
[1778855295431,31.14,79055.84,0.0,-0.95492,6e-05,5.16741]
[1778855297444,31.14,79047.81,0.0,-0.95535,6e-05,5.12667]
[1778855300465,31.16,79053.14,0.0,-0.95498,6e-05,5.1612]
[1778855303486,31.16,79065.51,0.0,-0.95425,6e-05,5.22918]
[1778855304497,31.17,79076.93,0.0,-0.95359,6e-05,5.29076]
[1778855305502,31.17,79077.33,0.0,-0.95356,6e-05,5.29341]
[1778855308522,31.17,79071.12,0.0,-0.9539,6e-05,5.26213]
[1778855309529,31.17,79064.97,0.0,-0.95424,6e-05,5.2303]
[1778855314564,31.18,79061.29,0.0,-0.95442,6e-05,5.21255]
[1778855315571,31.19,79066.22,0.0,-0.95413,6e-05,5.23971]
[1778855320607,31.19,79070.95,0.0,-0.95382,6e-05,5.26817]
[1778855322620,31.2,79078.44,0.0,-0.95338,6e-05,5.30895]
[1778855327656,31.2,79085.68,0.0,-0.95294,6e-05,5.35005]
[1778855330676,31.2,79096.14,0.0,-0.95231,6e-05,5.40748]
[1778855332694,31.21,79096.56,0.0,-0.95228,6e-05,5.41051]
[1778855337725,31.21,79094.85,0.0,-0.95236,6e-05,5.4033]
[1778855339742,31.21,79089.41,0.0,-0.95266,6e-05,5.37497]
[1778855343770,31.21,79083.89,0.0,-0.95296,6e-05,5.34736]
[1778855344777,31.22,79078.24,0.0,-0.95328,6e-05,5.31842]
[1778855345784,31.22,79075.69,0.0,-0.95341,6e-05,5.30606]
[1778855348806,31.23,79070.12,0.0,-0.95369,6e-05,5.28016]
[1778855350819,31.23,79063.28,0.0,-0.95406,6e-05,5.2457]
[1778855355855,31.24,79058.36,0.0,-0.95431,6e-05,5.22211]
[1778855356864,31.24,79052.9,0.0,-0.95462,6e-05,5.19395]
[1778855360889,31.24,79040.39,0.0,-0.95529,6e-05,5.13076]
[1778855361896,31.24,79038.21,0.0,-0.95541,6e-05,5.12004]
[1778855363922,31.24,79029.41,0.0,-0.95588,5e-05,5.07578]
[1778855364935,31.24,79019.99,0.0,-0.95639,5e-05,5.02738]
[1778855365929,31.25,78991.73,0.0,-0.9579,5e-05,4.88465]
[1778855366934,31.25,78988.58,0.0,-0.95805,5e-05,4.86995]
[1778855367941,31.25,78981.07,0.0,-0.95845,5e-05,4.83277]
[1778855368955,31.25,78971.95,0.0,-0.95892,5e-05,4.78785]
[1778855369961,31.25,78970.09,0.0,-0.95901,5e-05,4.77916]
[1778855370967,31.25,78964.17,0.0,-0.95931,5e-05,4.75044]
[1778855371976,31.25,78963.51,0.0,-0.95936,5e-05,4.74389]
[1778855373989,31.26,78970.74,0.0,-0.95898,5e-05,4.78078]
[1778855376009,31.26,78978.66,0.0,-0.95856,5e-05,4.8212]
[1778855377013,31.26,78991.88,0.0,-0.95786,5e-05,4.88785]
[1778855378017,31.26,79009.3,0.0,-0.95692,5e-05,4.97693]
[1778855379023,31.26,79015.71,0.0,-0.95656,5e-05,5.01045]
[1778855380039,31.26,79015.37,0.0,-0.95657,5e-05,5.00952]
[1778855385069,31.27,79018.06,0.0,-0.95638,5e-05,5.02719]
[1778855386076,31.27,79026.3,0.0,-0.95592,5e-05,5.07027]
[1778855387083,31.28,79032.08,0.0,-0.9556,6e-05,5.1008]
[1778855388090,31.28,79032.22,0.0,-0.95558,6e-05,5.1022]
[1778855391112,31.28,79020.85,0.0,-0.95619,5e-05,5.04566]
[1778855392118,31.28,79017.87,0.0,-0.95634,5e-05,5.03114]
[1778855395170,31.29,79027.11,0.0,-0.95582,5e-05,5.08031]
[1778855396147,31.29,79025.16,0.0,-0.95592,5e-05,5.07037]
[1778855399807,31.29,79035.01,0.0,-0.95537,6e-05,5.12211]
[1778855402248,31.29,79046.91,0.0,-0.9547,6e-05,5.18465]
[1778855403220,31.29,79075.5,0.0,-0.95307,6e-05,5.33592]
[1778855404228,31.32,79082.63,0.0,-0.9525,6e-05,5.38831]
[1778855405242,31.32,79090.3,0.0,-0.95204,6e-05,5.43041]
[1778855409912,31.33,79101.11,0.0,-0.95138,6e-05,5.49064]
[1778855413302,31.33,79106.87,0.0,-0.95102,6e-05,5.5241]
[1778855414306,31.33,79117.55,0.0,-0.95037,6e-05,5.58308]
[1778855415313,31.34,79111.99,0.0,-0.9507,6e-05,5.55347]
[1778855416320,31.34,79103.74,0.0,-0.95119,6e-05,5.50866]
[1778855417327,31.34,79097.17,0.0,-0.95157,6e-05,5.4735]
[1778855418334,31.34,79097.17,0.0,-0.95156,6e-05,5.47438]
[1778855421359,31.34,79084.89,0.0,-0.95225,6e-05,5.41101]
[1778855422363,31.34,79075.84,0.0,-0.95278,6e-05,5.36287]
[1778855423372,31.34,79071.75,0.0,-0.95301,6e-05,5.34138]
[1778855425384,31.35,79058.1,0.0,-0.95378,6e-05,5.26981]
[1778855426391,31.35,79052.32,0.0,-0.9541,6e-05,5.23984]
[1778855427400,31.35,79049.0,0.0,-0.95429,6e-05,5.22289]
[1778855428407,31.35,79038.1,0.0,-0.9549,6e-05,5.16589]
[1778855430055,31.35,79038.41,0.0,-0.95488,6e-05,5.16775]
[1778855432436,31.35,79040.29,0.0,-0.9548,6e-05,5.17427]
[1778855437472,31.35,79051.32,0.0,-0.95416,6e-05,5.23394]
[1778855438476,31.35,79065.89,0.0,-0.95332,6e-05,5.31111]
[1778855439483,31.36,79079.85,0.0,-0.95251,6e-05,5.38641]
[1778855440491,31.36,79087.9,0.0,-0.95204,6e-05,5.42969]
[1778855441502,31.36,79085.48,0.0,-0.95218,6e-05,5.41684]
[1778855446545,31.36,79080.28,0.0,-0.95247,6e-05,5.38964]
[1778855447539,31.36,79066.95,0.0,-0.95324,6e-05,5.31892]
[1778855448546,31.36,79064.64,0.0,-0.95337,6e-05,5.30716]
[1778855451570,31.36,79058.61,0.0,-0.9537,6e-05,5.27628]
[1778855453583,31.36,79064.34,0.0,-0.95337,6e-05,5.30722]
[1778855454591,31.36,79071.53,0.0,-0.95295,6e-05,5.34564]
[1778855455597,31.36,79073.43,0.0,-0.95284,6e-05,5.35599]
[1778855459627,31.37,79084.44,0.0,-0.95216,6e-05,5.41806]
[1778855460632,31.37,79088.23,0.0,-0.95193,6e-05,5.43931]
[1778855462647,31.38,79093.18,0.0,-0.95162,6e-05,5.46769]
[1778855465669,31.38,79100.17,0.0,-0.95117,6e-05,5.50881]
[1778855466677,31.38,79110.0,0.0,-0.95059,6e-05,5.56216]
[1778855467683,31.39,79109.3,0.0,-0.95062,6e-05,5.55906]
[1778855472718,31.39,79091.21,0.0,-0.95164,6e-05,5.46551]
[1778855477762,31.4,79092.52,0.0,-0.95152,6e-05,5.47672]
[1778855479771,31.4,79105.61,0.0,-0.95074,6e-05,5.54832]
[1778855480775,31.41,79109.89,0.0,-0.95047,6e-05,5.57231]
[1778855482790,31.41,79110.28,0.0,-0.95043,6e-05,5.57577]
[1778855487834,31.42,79106.39,0.0,-0.95063,6e-05,5.55782]
[1778855488836,31.42,79099.75,0.0,-0.95102,6e-05,5.52249]
[1778855489843,31.42,79097.68,0.0,-0.95113,6e-05,5.51203]
[1778855494876,31.43,79093.8,0.0,-0.95135,6e-05,5.49063]
[1778855497898,31.43,79086.67,0.0,-0.95177,6e-05,5.45229]
[1778855499911,31.43,79092.05,0.0,-0.95145,6e-05,5.48211]
[1778855502931,31.43,79077.26,0.0,-0.9523,6e-05,5.4044]
[1778855503943,31.43,79074.11,0.0,-0.95248,6e-05,5.38773]
[1778855505952,31.43,79056.77,0.0,-0.95347,6e-05,5.2965]
[1778855506959,31.43,79049.27,0.0,-0.95389,6e-05,5.25707]
[1778855507966,31.43,79045.53,0.0,-0.9541,6e-05,5.23785]
[1778855509980,31.43,79044.38,0.0,-0.95415,6e-05,5.23265]
[1778855513023,31.44,79038.9,0.0,-0.95445,6e-05,5.20473]
[1778855515034,31.44,79003.77,0.0,-0.95639,5e-05,5.02365]
[1778855520059,31.44,79003.44,0.0,-0.9564,5e-05,5.02274]
[1778855525094,31.44,79001.61,0.0,-0.95649,5e-05,5.01417]
[1778855526098,31.44,78981.96,0.0,-0.95754,5e-05,4.91521]
[1778855528117,31.44,78994.19,0.0,-0.95688,5e-05,4.97738]
[1778855529128,31.44,79004.97,0.0,-0.9563,5e-05,5.03225]
[1778855530126,31.44,78995.18,0.0,-0.95682,5e-05,4.98272]
[1778855532140,31.44,78987.56,0.0,-0.95722,5e-05,4.94474]
[1778855537173,31.45,78991.11,0.0,-0.95702,5e-05,4.9639]
[1778855542210,31.45,78987.33,0.0,-0.95721,5e-05,4.946]
[1778855544223,31.45,78977.75,0.0,-0.95771,5e-05,4.89846]
[1778855545229,31.45,78963.22,0.0,-0.95847,5e-05,4.82652]
[1778855546237,31.45,78955.15,0.0,-0.95888,5e-05,4.78714]
[1778855548255,31.45,78963.53,0.0,-0.95844,5e-05,4.82952]
[1778855549260,31.45,78968.33,0.0,-0.95818,5e-05,4.85376]
[1778855551271,31.46,78974.08,0.0,-0.95791,5e-05,4.8792]
[1778855554299,31.46,78979.11,0.0,-0.95763,5e-05,4.90537]
[1778855557324,31.46,78985.51,0.0,-0.95728,5e-05,4.93831]
[1778855558321,31.46,78999.48,0.0,-0.95653,5e-05,5.00907]
[1778855559327,31.46,79010.33,0.0,-0.95594,5e-05,5.06442]
[1778855562011,31.46,79020.73,0.0,-0.95537,6e-05,5.11785]
[1778855566376,31.46,79026.29,0.0,-0.95507,6e-05,5.14631]
[1778855568391,31.46,79013.71,0.0,-0.95576,5e-05,5.08145]
[1778855569400,31.46,79000.73,0.0,-0.95647,5e-05,5.01523]
[1778855570407,31.46,78994.61,0.0,-0.95679,5e-05,4.98433]
[1778855572085,31.46,78997.96,0.0,-0.95661,5e-05,5.00171]
[1778855573430,31.46,79007.0,0.0,-0.95612,5e-05,5.0479]
[1778855574436,31.46,79010.77,0.0,-0.95591,5e-05,5.06727]
[1778855576450,31.46,79009.69,0.0,-0.95597,5e-05,5.06187]
[1778855582155,31.46,79008.03,0.0,-0.95606,5e-05,5.05386]
[1778855583503,31.46,79002.36,0.0,-0.95636,5e-05,5.02505]
[1778855584543,31.46,78995.95,0.0,-0.95671,5e-05,4.99265]
[1778855585523,31.46,78998.33,0.0,-0.95658,5e-05,5.00492]
[1778855587542,31.46,78992.48,0.0,-0.95689,5e-05,4.97568]
[1778855590600,31.47,78985.24,0.0,-0.95726,5e-05,4.93985]
[1778855592236,31.47,79013.74,0.0,-0.9557,5e-05,5.08755]
[1778855592580,31.47,79013.74,0.0,-0.95569,5e-05,5.08772]
[1778855593588,31.47,79023.07,0.0,-0.95518,6e-05,5.13577]
[1778855594607,31.47,79027.17,0.0,-0.95495,6e-05,5.15693]
[1778855599661,31.47,79027.6,0.0,-0.95493,6e-05,5.15896]
[1778855604704,31.47,79028.53,0.0,-0.95488,6e-05,5.16355]
[1778855605707,31.47,79016.31,0.0,-0.95556,5e-05,5.10049]
[1778855606714,31.47,79008.86,0.0,-0.95596,5e-05,5.06237]
[1778855607721,31.47,79004.86,0.0,-0.95618,5e-05,5.04207]
[1778855610743,31.47,78991.44,0.0,-0.9569,5e-05,4.97443]
[1778855611749,31.47,78991.87,0.0,-0.9569,5e-05,4.97287]
[1778855612756,31.47,78998.67,0.0,-0.95654,5e-05,5.00754]
[1778855613763,31.47,79001.56,0.0,-0.95638,5e-05,5.02241]
[1778855615783,31.47,79006.44,0.0,-0.95611,5e-05,5.04754]
[1778855617805,31.48,79000.12,0.0,-0.95645,5e-05,5.01557]
[1778855618807,31.48,78985.72,0.0,-0.95722,5e-05,4.9429]
[1778855619818,31.48,78979.16,0.0,-0.95757,5e-05,4.91023]
[1778855620822,31.48,78977.2,0.0,-0.95767,5e-05,4.90073]
[1778855624848,31.48,78986.46,0.0,-0.95716,5e-05,4.94852]
[1778855625855,31.48,78986.65,0.0,-0.95715,5e-05,4.94973]
[1778855628882,31.48,78992.0,0.0,-0.95686,5e-05,4.9775]
[1778855629883,31.48,78999.76,0.0,-0.95644,5e-05,5.01705]
[1778855630894,31.48,79004.63,0.0,-0.95617,5e-05,5.04199]
[1778855631900,31.48,79002.61,0.0,-0.95628,5e-05,5.03181]
[1778855636940,31.48,79002.45,0.0,-0.95628,5e-05,5.03164]
[1778855637947,31.48,79020.78,0.0,-0.95528,6e-05,5.12564]
[1778855638955,31.48,79026.44,0.0,-0.95497,6e-05,5.15483]
[1778855639961,31.48,79023.87,0.0,-0.95511,6e-05,5.14147]
[1778855642983,31.48,79011.64,0.0,-0.95578,5e-05,5.07839]
[1778855643991,31.48,79018.42,0.0,-0.95541,5e-05,5.11323]
[1778855645007,31.48,79023.64,0.0,-0.95512,6e-05,5.14011]
[1778855646019,31.48,79030.59,0.0,-0.95474,6e-05,5.17602]
[1778855647011,31.48,79036.26,0.0,-0.95442,6e-05,5.20537]
[1778855648020,31.48,79039.99,0.0,-0.95422,6e-05,5.22464]
[1778855649027,31.48,79051.25,0.0,-0.95358,6e-05,5.2834]
[1778855650038,31.48,79052.4,0.0,-0.95352,6e-05,5.28916]
[1778855652051,31.48,79061.48,0.0,-0.95301,6e-05,5.33641]
[1778855654066,31.48,79066.47,0.0,-0.95273,6e-05,5.36207]
[1778855655074,31.48,79060.82,0.0,-0.95306,6e-05,5.33175]
[1778855656078,31.48,79051.78,0.0,-0.95358,6e-05,5.28374]
[1778855657084,31.48,79049.41,0.0,-0.95372,6e-05,5.27102]
[1778855660105,31.48,79043.03,0.0,-0.95408,6e-05,5.23683]
[1778855665141,31.47,79047.3,0.0,-0.95386,6e-05,5.2579]
[1778855670175,31.47,79053.16,0.0,-0.95354,6e-05,5.28718]
[1778855673196,31.47,79059.3,0.0,-0.95324,6e-05,5.31443]
[1778855676220,31.47,79064.67,0.0,-0.95294,6e-05,5.34169]
[1778855679248,31.46,79070.05,0.0,-0.95265,6e-05,5.36853]
[1778855683273,31.46,79075.57,0.0,-0.95235,6e-05,5.3959]
[1778855687300,31.45,79081.3,0.0,-0.95204,6e-05,5.42491]
[1778855690325,31.45,79087.67,0.0,-0.95168,6e-05,5.45739]
[1778855691329,31.45,79098.71,0.0,-0.95103,6e-05,5.51681]
[1778855693343,31.45,79090.97,0.0,-0.9515,6e-05,5.47369]
[1778855694350,31.45,79082.59,0.0,-0.952,6e-05,5.42815]
[1778855699384,31.43,79086.19,0.0,-0.95188,6e-05,5.43935]
[1778855704419,31.4,79081.58,0.0,-0.95229,6e-05,5.40199]
[1778855709455,31.4,79085.95,0.0,-0.95206,6e-05,5.42277]
[1778855710462,31.4,79094.28,0.0,-0.95158,6e-05,5.4669]
[1778855713485,31.39,79100.65,0.0,-0.95123,6e-05,5.49933]
[1778855715501,31.38,79110.47,0.0,-0.95073,6e-05,5.54485]
[1778855716505,31.38,79119.13,0.0,-0.95021,6e-05,5.59187]
[1778855717512,31.38,79124.28,0.0,-0.9499,6e-05,5.61983]
[1778855723159,31.37,79116.59,0.0,-0.95041,6e-05,5.57365]
[1778855726574,31.35,79111.41,0.0,-0.95083,6e-05,5.53561]
[1778855728590,31.35,79122.93,0.0,-0.95015,6e-05,5.5977]
[1778855729597,31.35,79136.04,0.0,-0.94936,6e-05,5.66956]
[1778855730604,31.35,79139.62,0.0,-0.94914,6e-05,5.68903]
[1778855734632,31.34,79143.04,0.0,-0.94899,6e-05,5.70109]
[1778855739667,31.33,79143.07,0.0,-0.94905,6e-05,5.69646]
[1778855741681,31.33,79147.59,0.0,-0.94878,6e-05,5.7208]
[1778855744704,31.33,79152.75,0.0,-0.94846,6e-05,5.74915]
[1778855746721,31.33,79158.88,0.0,-0.9481,6e-05,5.78188]
[1778855747725,31.32,79159.39,0.0,-0.94808,6e-05,5.78363]
[1778855753382,31.3,79163.69,0.0,-0.94795,6e-05,5.79522]
[1778855756790,31.3,79168.39,0.0,-0.94767,6e-05,5.82057]
[1778855759811,31.29,79160.21,0.0,-0.9482,6e-05,5.77283]
[1778855760825,31.29,79158.39,0.0,-0.94832,6e-05,5.76238]
[1778855761837,31.29,79152.45,0.0,-0.9487,6e-05,5.72821]
[1778855763453,31.29,79145.19,0.0,-0.94916,6e-05,5.6869]
[1778855763844,31.29,79145.19,0.0,-0.94917,6e-05,5.686]
[1778855764847,31.28,79157.52,0.0,-0.94842,6e-05,5.75361]
[1778855765855,31.28,79157.83,0.0,-0.9484,6e-05,5.75509]
[1778855769883,31.27,79151.47,0.0,-0.94884,6e-05,5.71561]
[1778855771898,31.27,79141.14,0.0,-0.94949,6e-05,5.65647]
[1778855773532,31.25,79126.57,0.0,-0.95047,6e-05,5.56791]
[1778855774927,31.25,79119.38,0.0,-0.9509,6e-05,5.52865]
[1778855775934,31.25,79126.8,0.0,-0.95047,6e-05,5.56827]
[1778855776939,31.25,79136.45,0.0,-0.94989,6e-05,5.62104]
[1778855777947,31.25,79147.22,0.0,-0.94923,6e-05,5.68053]
[1778855778953,31.25,79145.48,0.0,-0.94934,6e-05,5.6706]
[1778855783989,31.24,79146.82,0.0,-0.94931,6e-05,5.67349]
[1778855789031,31.23,79145.04,0.0,-0.94948,6e-05,5.65827]
[1778855794067,31.22,79146.55,0.0,-0.94947,6e-05,5.65787]
[1778855797087,31.22,79140.08,0.0,-0.94989,6e-05,5.61953]
[1778855802122,31.21,79138.23,0.0,-0.95005,6e-05,5.60522]
[1778855803129,31.21,79129.1,0.0,-0.95061,6e-05,5.55436]
[1778855804137,31.21,79119.93,0.0,-0.95117,6e-05,5.50366]
[1778855805144,31.21,79113.74,0.0,-0.95154,6e-05,5.47005]
[1778855807157,31.2,79101.49,0.0,-0.95227,6e-05,5.40286]
[1778855812193,31.2,79105.65,0.0,-0.95203,6e-05,5.42506]
[1778855814210,31.2,79111.05,0.0,-0.95171,6e-05,5.45435]
[1778855816223,31.2,79120.28,0.0,-0.95116,6e-05,5.50443]
[1778855821257,31.2,79124.17,0.0,-0.95093,6e-05,5.52539]
[1778855825289,31.2,79132.01,0.0,-0.95046,6e-05,5.56869]
[1778855826295,31.2,79139.32,0.0,-0.95001,6e-05,5.60943]
[1778855827302,31.21,79144.72,0.0,-0.94967,6e-05,5.63975]
[1778855830323,31.2,79137.19,0.0,-0.95015,6e-05,5.59632]
[1778855832339,31.2,79132.34,0.0,-0.95043,6e-05,5.57094]
[1778855835359,31.2,79122.71,0.0,-0.95101,6e-05,5.51799]
[1778855837376,31.2,79113.15,0.0,-0.95158,6e-05,5.46603]
[1778855838379,31.2,79108.04,0.0,-0.95188,6e-05,5.43846]
[1778855843415,31.2,79105.91,0.0,-0.952,6e-05,5.42737]
[1778855847445,31.21,79099.83,0.0,-0.95236,6e-05,5.39508]
[1778855850473,31.21,79107.24,0.0,-0.95192,6e-05,5.43535]
[1778855855504,31.21,79109.82,0.0,-0.9518,6e-05,5.44538]
[1778855857518,31.21,79118.97,0.0,-0.95125,6e-05,5.49496]
[1778855859532,31.21,79123.67,0.0,-0.95097,6e-05,5.52042]
[1778855860540,31.21,79129.76,0.0,-0.9506,6e-05,5.55434]
[1778855863560,31.21,79121.28,0.0,-0.9511,6e-05,5.50851]
[1778855868598,31.21,79115.02,0.0,-0.95148,6e-05,5.47437]
[1778855871616,31.21,79105.71,0.0,-0.95203,6e-05,5.42412]
[1778855875644,31.21,79100.32,0.0,-0.95234,6e-05,5.39559]
[1778855878666,31.21,79095.05,0.0,-0.95264,6e-05,5.36776]
[1778855879672,31.21,79089.53,0.0,-0.95297,6e-05,5.33784]
[1778855881688,31.21,79081.98,0.0,-0.95341,6e-05,5.29694]
[1778855885718,31.21,79087.58,0.0,-0.9531,6e-05,5.3254]
[1778855886722,31.2,79077.12,0.0,-0.95371,6e-05,5.26957]
[1778855891757,31.2,79083.91,0.0,-0.95333,6e-05,5.30423]
[1778855895785,31.2,79091.95,0.0,-0.95288,6e-05,5.34587]
[1778855896792,31.2,79100.53,0.0,-0.95238,6e-05,5.39149]
[1778855897799,31.2,79100.18,0.0,-0.95241,6e-05,5.38919]
[1778855902834,31.18,79103.05,0.0,-0.95235,6e-05,5.39501]
[1778855904443,31.17,79096.26,0.0,-0.95279,6e-05,5.35441]
[1778855905855,31.17,79097.71,0.0,-0.95271,6e-05,5.36142]
[1778855909887,31.15,79106.75,0.0,-0.95228,6e-05,5.40154]
[1778855914513,31.15,79113.96,0.0,-0.95191,6e-05,5.43411]
[1778855918952,31.14,79119.63,0.0,-0.95159,6e-05,5.46305]
[1778855922980,31.14,79123.78,0.0,-0.95137,6e-05,5.48319]
[1778855927008,31.13,79134.65,0.0,-0.95075,6e-05,5.54036]
[1778855929023,31.13,79135.87,0.0,-0.95069,6e-05,5.54581]
[1778855934654,31.08,79135.63,0.0,-0.95098,6e-05,5.51947]
[1778855939093,31.03,79143.25,0.0,-0.95078,6e-05,5.5378]
[1778855942114,31.03,79147.15,0.0,-0.95056,6e-05,5.55852]
[1778855944727,31.03,79152.94,0.0,-0.95021,6e-05,5.59029]
[1778855946147,31.03,79146.47,0.0,-0.95061,6e-05,5.55318]
[1778855947150,31.03,79127.08,0.0,-0.95178,6e-05,5.4466]
[1778855949166,31.02,79122.26,0.0,-0.95208,6e-05,5.4195]
[1778855953195,31.02,79116.66,0.0,-0.95243,6e-05,5.38749]
[1778855956212,31.02,79110.54,0.0,-0.9528,6e-05,5.35342]
[1778855958226,31.02,79116.94,0.0,-0.95243,6e-05,5.38722]
[1778855959233,31.02,79125.81,0.0,-0.95191,6e-05,5.43481]
[1778855960240,31.02,79133.66,0.0,-0.95145,6e-05,5.47702]
[1778855963261,31.01,79126.32,0.0,-0.9519,6e-05,5.43556]
[1778855965276,31.01,79120.82,0.0,-0.95224,6e-05,5.40488]
[1778855968296,31.0,79127.69,0.0,-0.95189,6e-05,5.43659]
[1778855973345,31.0,79123.4,0.0,-0.95221,6e-05,5.40697]
[1778855978379,30.99,79123.49,0.0,-0.95222,6e-05,5.40544]
[1778855983414,30.99,79120.47,0.0,-0.95242,6e-05,5.38712]
[1778855987443,30.98,79125.65,0.0,-0.95213,6e-05,5.41355]
[1778855989457,30.98,79120.48,0.0,-0.95245,6e-05,5.38476]
[1778855994492,30.98,79120.39,0.0,-0.95247,6e-05,5.38244]
[1778855999528,30.97,79120.15,0.0,-0.95251,6e-05,5.3793]
[1778856002547,30.97,79114.11,0.0,-0.95287,6e-05,5.34579]
[1778856003555,30.97,79121.65,0.0,-0.95243,6e-05,5.38612]
[1778856005571,30.97,79126.27,0.0,-0.95217,6e-05,5.41038]
[1778856010618,30.97,79127.89,0.0,-0.9521,6e-05,5.41713]
[1778856015660,30.96,79127.6,0.0,-0.95214,6e-05,5.41356]
[1778856020690,30.96,79129.39,0.0,-0.95204,6e-05,5.42195]
[1778856024719,30.96,79135.11,0.0,-0.9517,6e-05,5.45386]
[1778856029755,30.96,79133.25,0.0,-0.95182,6e-05,5.44273]
[1778856034797,30.95,79129.86,0.0,-0.95208,6e-05,5.41799]
[1778856039829,30.95,79133.66,0.0,-0.95187,6e-05,5.43653]
[1778856044867,30.95,79134.15,0.0,-0.95187,6e-05,5.43691]
[1778856049896,30.94,79134.56,0.0,-0.95187,6e-05,5.43674]
[1778856054935,30.94,79138.77,0.0,-0.95164,6e-05,5.45782]
[1778856055942,30.94,79146.99,0.0,-0.95116,6e-05,5.5018]
[1778856056949,30.93,79146.51,0.0,-0.9512,6e-05,5.49856]
[1778856059971,30.93,79155.6,0.0,-0.95066,6e-05,5.54734]
[1778856060977,30.93,79165.32,0.0,-0.95007,6e-05,5.60107]
[1778856061984,30.93,79162.17,0.0,-0.95027,6e-05,5.58283]
[1778856064584,30.93,79169.36,0.0,-0.94986,6e-05,5.62053]
[1778856068026,30.92,79177.67,0.0,-0.94937,6e-05,5.66454]
[1778856069035,30.92,79179.44,0.0,-0.94927,6e-05,5.67359]
[1778856070049,30.92,79173.78,0.0,-0.94963,6e-05,5.64108]
[1778856071053,30.92,79165.72,0.0,-0.95013,6e-05,5.5954]
[1778856072060,30.91,79157.42,0.0,-0.95065,6e-05,5.5487]
[1778856075081,30.91,79148.2,0.0,-0.95123,6e-05,5.49603]
[1778856079111,30.91,79139.99,0.0,-0.95174,6e-05,5.44881]
[1778856082131,30.9,79136.97,0.0,-0.95194,6e-05,5.43082]
[1778856087167,30.9,79131.7,0.0,-0.95228,6e-05,5.39983]
[1778856089182,30.9,79127.27,0.0,-0.95255,6e-05,5.37502]
[1778856093210,30.89,79123.36,0.0,-0.95283,6e-05,5.34835]
[1778856094805,30.89,79118.23,0.0,-0.95313,6e-05,5.32012]
[1778856097238,30.89,79124.91,0.0,-0.95275,6e-05,5.35558]
[1778856098247,30.89,79129.68,0.0,-0.95248,6e-05,5.38071]
[1778856103282,30.89,79131.94,0.0,-0.95236,6e-05,5.39147]
[1778856104877,30.88,79124.46,0.0,-0.95281,6e-05,5.35031]
[1778856108319,30.88,79131.95,0.0,-0.95238,6e-05,5.38954]
[1778856112346,30.88,79139.18,0.0,-0.95197,6e-05,5.42727]
[1778856117379,30.87,79140.99,0.0,-0.95189,6e-05,5.43498]
[1778856122415,30.87,79140.98,0.0,-0.95191,6e-05,5.43273]
[1778856123421,30.87,79135.31,0.0,-0.95225,6e-05,5.40147]
[1778856128456,30.87,79135.44,0.0,-0.95226,6e-05,5.40031]
[1778856133491,30.86,79131.19,0.0,-0.95253,6e-05,5.37551]
[1778856135506,30.86,79140.31,0.0,-0.952,6e-05,5.42432]
[1778856138528,30.86,79147.4,0.0,-0.95158,6e-05,5.46306]
[1778856139534,30.86,79154.14,0.0,-0.95117,6e-05,5.50014]
[1778856140541,30.86,79160.36,0.0,-0.9508,6e-05,5.53446]
[1778856141548,30.86,79166.96,0.0,-0.95039,6e-05,5.57097]
[1778856143563,30.86,79172.75,0.0,-0.95005,6e-05,5.60242]
[1778856147592,30.85,79177.52,0.0,-0.94979,6e-05,5.62613]
[1778856152626,30.85,79178.53,0.0,-0.9498,6e-05,5.6239]
[1778856155651,30.84,79173.41,0.0,-0.95014,6e-05,5.59334]
[1778856160682,30.84,79175.02,0.0,-0.95007,6e-05,5.59908]
[1778856162698,30.83,79181.01,0.0,-0.94972,6e-05,5.63117]
[1778856164711,30.83,79187.62,0.0,-0.94933,6e-05,5.66678]
[1778856169746,30.82,79191.04,0.0,-0.94916,6e-05,5.6822]
[1778856171760,30.82,79200.3,0.0,-0.94858,6e-05,5.73436]
[1778856174797,30.82,79195.21,0.0,-0.94891,6e-05,5.70475]
[1778856175793,30.82,79181.63,0.0,-0.94975,6e-05,5.62853]
[1778856176807,30.82,79169.7,0.0,-0.95049,6e-05,5.56133]
[1778856177808,30.82,79182.31,0.0,-0.94972,6e-05,5.63093]
[1778856178814,30.82,79197.28,0.0,-0.9488,6e-05,5.71429]
[1778856179822,30.81,79198.55,0.0,-0.94873,6e-05,5.7206]
[1778856184857,30.81,79194.66,0.0,-0.94902,6e-05,5.69428]
[1778856189891,30.8,79191.81,0.0,-0.94925,6e-05,5.67385]
[1778856194926,30.79,79194.76,0.0,-0.94909,6e-05,5.68816]
[1778856199964,30.79,79196.46,0.0,-0.94903,6e-05,5.69384]
[1778856204997,30.78,79201.7,0.0,-0.94875,6e-05,5.71873]
[1778856207010,30.77,79212.0,0.0,-0.94813,6e-05,5.77514]
[1778856210033,30.77,79226.04,0.0,-0.94725,6e-05,5.85367]
[1778856211040,30.77,79232.5,0.0,-0.94687,6e-05,5.88607]
[1778856216082,30.76,79215.78,0.0,-0.94797,6e-05,5.7877]
[1778856217087,30.76,79192.4,0.0,-0.94945,6e-05,5.65459]
[1778856220111,30.76,79187.21,0.0,-0.9498,6e-05,5.62303]
[1778856222125,30.75,79178.46,0.0,-0.95036,6e-05,5.5727]
[1778856224136,30.75,79171.51,0.0,-0.9508,6e-05,5.53277]
[1778856229172,30.74,79170.18,0.0,-0.95091,6e-05,5.52231]
[1778856234207,30.74,79171.87,0.0,-0.95084,6e-05,5.52867]
[1778856239243,30.73,79173.32,0.0,-0.95077,6e-05,5.53508]
[1778856243270,30.73,79167.8,0.0,-0.95112,6e-05,5.50361]
[1778856245880,30.73,79164.03,0.0,-0.95135,6e-05,5.4825]
[1778856251326,30.73,79160.31,0.0,-0.9516,6e-05,5.45946]
[1778856254347,30.72,79150.35,0.0,-0.95221,6e-05,5.40366]
[1778856255953,30.72,79151.96,0.0,-0.95212,6e-05,5.41215]
[1778856257368,30.72,79160.07,0.0,-0.95164,6e-05,5.456]
[1778856258378,30.72,79166.64,0.0,-0.95125,6e-05,5.49181]
[1778856259386,30.72,79167.79,0.0,-0.95119,6e-05,5.49771]
[1778856263414,30.72,79156.18,0.0,-0.9519,6e-05,5.43208]
[1778856264421,30.72,79154.48,0.0,-0.95201,6e-05,5.42243]
[1778856266023,30.72,79166.85,0.0,-0.95127,6e-05,5.4898]
[1778856267442,30.71,79173.07,0.0,-0.9509,6e-05,5.52378]
[1778856268450,30.71,79173.09,0.0,-0.9509,6e-05,5.52341]
[1778856273486,30.71,79170.75,0.0,-0.95109,6e-05,5.50579]
[1778856278521,30.71,79174.55,0.0,-0.95084,6e-05,5.5278]
[1778856283556,30.72,79176.81,0.0,-0.9507,6e-05,5.54128]
[1778856284563,30.72,79186.88,0.0,-0.95007,6e-05,5.59837]
[1778856286165,30.72,79188.21,0.0,-0.94997,6e-05,5.60678]
[1778856291612,30.72,79182.61,0.0,-0.95031,6e-05,5.57666]
[1778856293626,30.72,79168.66,0.0,-0.95116,6e-05,5.49883]
[1778856294639,30.72,79163.21,0.0,-0.9515,6e-05,5.46836]
[1778856295640,30.72,79169.12,0.0,-0.95114,6e-05,5.5006]
[1778856296647,30.72,79172.5,0.0,-0.95093,6e-05,5.51951]
[1778856298661,30.72,79176.84,0.0,-0.95067,6e-05,5.54392]
[1778856303698,30.72,79173.21,0.0,-0.95088,6e-05,5.5244]
[1778856304704,30.72,79172.29,0.0,-0.95093,6e-05,5.51949]
[1778856307726,30.72,79171.89,0.0,-0.95097,6e-05,5.51668]
[1778856309739,30.72,79183.33,0.0,-0.95027,6e-05,5.58002]
[1778856310745,30.72,79187.06,0.0,-0.95004,6e-05,5.60096]
[1778856313767,30.72,79187.34,0.0,-0.95002,6e-05,5.60273]
[1778856318802,30.72,79179.62,0.0,-0.95049,6e-05,5.55992]
[1778856319811,30.72,79169.6,0.0,-0.95111,6e-05,5.50382]
[1778856320819,30.72,79168.25,0.0,-0.95119,6e-05,5.49594]
[1778856322830,30.72,79175.05,0.0,-0.95079,6e-05,5.53274]
[1778856323845,30.72,79163.2,0.0,-0.95151,6e-05,5.46678]
[1778856324846,30.72,79152.15,0.0,-0.95218,6e-05,5.40581]
[1778856325862,30.72,79136.68,0.0,-0.9531,6e-05,5.32139]
[1778856326864,30.72,79136.68,0.0,-0.9531,6e-05,5.32122]
[1778856327868,30.72,79129.67,0.0,-0.95351,6e-05,5.28324]
[1778856328875,30.72,79120.37,0.0,-0.95405,6e-05,5.23321]
[1778856329893,30.72,79120.37,0.0,-0.95405,6e-05,5.23325]
[1778856331900,30.72,79109.61,0.0,-0.9547,6e-05,5.17173]
[1778856332906,30.72,79108.93,0.0,-0.95474,6e-05,5.1682]
[1778856335927,30.72,79115.8,0.0,-0.95435,6e-05,5.20498]
[1778856337941,30.72,79110.26,0.0,-0.95466,6e-05,5.17551]
[1778856342977,30.72,79111.94,0.0,-0.95457,6e-05,5.18464]
[1778856344997,30.72,79110.64,0.0,-0.95464,6e-05,5.17782]
[1778856347006,30.72,79098.43,0.0,-0.95533,6e-05,5.1132]
[1778856348016,30.72,79087.49,0.0,-0.95594,6e-05,5.05619]
[1778856351036,30.72,79093.86,0.0,-0.95558,6e-05,5.09027]
[1778856353051,30.72,79099.82,0.0,-0.95524,6e-05,5.12197]
[1778856358086,30.72,79097.27,0.0,-0.95538,6e-05,5.10909]
[1778856362125,30.72,79070.35,0.0,-0.95687,5e-05,4.96892]
[1778856363132,30.72,79070.58,0.0,-0.95685,5e-05,4.97068]
[1778856364142,30.72,79058.14,0.0,-0.95753,5e-05,4.90701]
[1778856368163,30.73,79064.93,0.0,-0.95714,5e-05,4.9438]
[1778856370177,30.73,79075.06,0.0,-0.95657,6e-05,4.99698]
[1778856372191,30.73,79080.09,0.0,-0.95629,6e-05,5.02376]
[1778856376220,30.73,79073.33,0.0,-0.95665,6e-05,4.98978]
[1778856379240,30.74,79083.37,0.0,-0.95608,6e-05,5.04297]
[1778856380248,30.74,79076.8,0.0,-0.95644,6e-05,5.00902]
[1778856384275,30.74,79086.95,0.0,-0.95587,6e-05,5.06317]
[1778856386296,30.74,79066.27,0.0,-0.957,5e-05,4.95624]
[1778856387300,30.74,79054.94,0.0,-0.95762,5e-05,4.89842]
[1778856388303,30.74,79048.65,0.0,-0.95795,5e-05,4.86679]
[1778856393338,30.75,79054.29,0.0,-0.95765,5e-05,4.8942]
[1778856395355,30.75,79049.61,0.0,-0.95789,5e-05,4.87129]
[1778856396967,30.75,79047.79,0.0,-0.95798,5e-05,4.8626]
[1778856398375,30.75,79050.96,0.0,-0.9578,5e-05,4.87989]
[1778856399387,30.75,79038.05,0.0,-0.95849,5e-05,4.81419]
[1778856400389,30.76,79019.3,0.0,-0.95947,5e-05,4.72126]
[1778856401398,30.76,79006.05,0.0,-0.96015,5e-05,4.65532]
[1778856402417,30.76,78998.9,0.0,-0.9605,5e-05,4.62178]
[1778856403413,30.76,78998.16,0.0,-0.96053,5e-05,4.61908]
[1778856407037,30.77,78989.14,0.0,-0.96096,5e-05,4.57765]
[1778856408452,30.77,78989.72,0.0,-0.96091,5e-05,4.58249]
[1778856411472,30.78,78984.31,0.0,-0.96115,5e-05,4.55909]
[1778856417107,30.79,78995.69,0.0,-0.96051,5e-05,4.62064]
[1778856418522,30.8,78999.61,0.0,-0.96028,5e-05,4.64313]
[1778856420535,30.8,79004.52,0.0,-0.96,5e-05,4.67016]
[1778856422556,30.81,78999.49,0.0,-0.96023,5e-05,4.64795]
[1778856427177,30.82,79007.33,0.0,-0.95979,5e-05,4.69044]
[1778856428593,30.82,79013.1,0.0,-0.95947,5e-05,4.72093]
[1778856429600,30.82,79019.24,0.0,-0.95914,5e-05,4.75244]
[1778856430618,30.82,79021.63,0.0,-0.959,5e-05,4.76518]
[1778856432632,30.83,79036.19,0.0,-0.95822,5e-05,4.84009]
[1778856433639,30.83,79041.48,0.0,-0.95793,5e-05,4.86757]
[1778856434645,30.83,79055.27,0.0,-0.95718,5e-05,4.93811]
[1778856435652,30.83,79070.93,0.0,-0.95631,6e-05,5.02003]
[1778856437260,30.83,79064.46,0.0,-0.95666,5e-05,4.98679]
[1778856438677,30.83,79065.24,0.0,-0.95661,6e-05,4.99152]
[1778856443712,30.84,79060.42,0.0,-0.95686,5e-05,4.96852]
[1778856445725,30.84,79054.27,0.0,-0.95719,5e-05,4.93765]
[1778856449752,30.84,79044.96,0.0,-0.95767,5e-05,4.8917]
[1778856451767,30.84,79026.15,0.0,-0.9587,5e-05,4.79341]
[1778856452773,30.85,79018.86,0.0,-0.95907,5e-05,4.75744]
[1778856453783,30.85,79014.34,0.0,-0.9593,5e-05,4.73554]
[1778856458816,30.86,79020.07,0.0,-0.95896,5e-05,4.7679]
[1778856462846,30.86,79022.55,0.0,-0.9588,5e-05,4.78305]
[1778856464861,30.86,79017.33,0.0,-0.95907,5e-05,4.75817]
[1778856466875,30.87,79011.67,0.0,-0.95935,5e-05,4.73118]
[1778856467883,30.87,78993.53,0.0,-0.96028,5e-05,4.64193]
[1778856468888,30.87,78992.8,0.0,-0.96031,5e-05,4.63918]
[1778856472919,30.88,78984.8,0.0,-0.96068,5e-05,4.60328]
[1778856473924,30.88,78980.84,0.0,-0.96087,5e-05,4.58483]
[1778856474932,30.88,78986.37,0.0,-0.96058,5e-05,4.61284]
[1778856475939,30.88,78981.37,0.0,-0.96082,5e-05,4.58926]
[1778856477954,30.89,78973.72,0.0,-0.96119,5e-05,4.55386]
[1778856478962,30.89,78966.37,0.0,-0.96155,5e-05,4.51921]
[1778856479969,30.89,78959.76,0.0,-0.96187,5e-05,4.48835]
[1778856480977,30.89,78955.39,0.0,-0.96207,5e-05,4.46844]
[1778856485049,30.91,78941.86,0.0,-0.96267,5e-05,4.40949]
[1778856488035,30.91,78947.86,0.0,-0.96236,5e-05,4.44051]
[1778856489051,30.91,78953.18,0.0,-0.96208,5e-05,4.46714]
[1778856490050,30.92,78947.23,0.0,-0.96236,5e-05,4.4398]
[1778856491056,30.92,78950.44,0.0,-0.96219,5e-05,4.45632]
[1778856494089,30.93,78943.2,0.0,-0.96251,5e-05,4.4252]
[1778856498126,30.94,78945.11,0.0,-0.96237,5e-05,4.43905]
[1778856500135,30.94,78951.73,0.0,-0.96202,5e-05,4.47305]
[1778856502148,30.95,78952.08,0.0,-0.96198,5e-05,4.47695]
[1778856503155,30.95,78942.83,0.0,-0.96242,5e-05,4.43383]
[1778856504162,30.95,78940.72,0.0,-0.96251,5e-05,4.42497]
[1778856507183,30.96,78948.54,0.0,-0.96209,5e-05,4.46586]
[1778856508191,30.96,78948.38,0.0,-0.96209,5e-05,4.46622]
[1778856511212,30.97,78963.6,0.0,-0.96133,5e-05,4.53909]
[1778856512222,30.97,78966.4,0.0,-0.96118,5e-05,4.55366]
[1778856514238,30.98,78970.39,0.0,-0.96096,5e-05,4.575]
[1778856518271,30.98,78969.47,0.0,-0.96096,5e-05,4.57426]
[1778856519275,30.99,78960.47,0.0,-0.96141,5e-05,4.53157]
[1778856520281,30.99,78953.07,0.0,-0.96176,5e-05,4.49691]
[1778856521288,30.99,78948.08,0.0,-0.96199,5e-05,4.47512]
[1778856523308,31.0,78940.6,0.0,-0.96234,5e-05,4.44052]
[1778856524314,31.02,78930.01,0.0,-0.96274,5e-05,4.40162]
[1778856525326,31.02,78926.05,0.0,-0.96292,5e-05,4.38411]
[1778856527336,31.03,78917.31,0.0,-0.9633,5e-05,4.34673]
[1778856532378,31.04,78922.49,0.0,-0.96299,5e-05,4.37749]
[1778856534387,31.05,78933.24,0.0,-0.96244,5e-05,4.43072]
[1778856535393,31.05,78938.46,0.0,-0.96217,5e-05,4.45668]
[1778856536400,31.05,78951.16,0.0,-0.96154,5e-05,4.51854]
[1778856537408,31.06,78957.66,0.0,-0.9612,5e-05,4.55086]
[1778856542442,31.07,78955.95,0.0,-0.96124,5e-05,4.54746]
[1778856547478,31.08,78957.76,0.0,-0.9611,5e-05,4.56103]
[1778856551505,31.09,78964.3,0.0,-0.96073,5e-05,4.59646]
[1778856556541,31.1,78961.49,0.0,-0.96082,5e-05,4.58723]
[1778856558120,31.1,78970.88,0.0,-0.96034,5e-05,4.63385]
[1778856558554,31.1,78970.88,0.0,-0.96033,5e-05,4.63468]
[1778856560569,31.1,78979.04,0.0,-0.9599,5e-05,4.67631]
[1778856561575,31.1,78980.17,0.0,-0.95983,5e-05,4.68263]
[1778856562582,31.11,78972.91,0.0,-0.96019,5e-05,4.64774]
[1778856563591,31.11,78966.17,0.0,-0.96053,5e-05,4.61562]
[1778856564602,31.11,78959.94,0.0,-0.96083,5e-05,4.58615]
[1778856566615,31.11,78954.38,0.0,-0.96109,5e-05,4.56096]
[1778856568215,31.12,78954.44,0.0,-0.96107,5e-05,4.56315]
[1778856570640,31.12,78953.89,0.0,-0.96108,5e-05,4.56233]
[1778856575675,31.13,78949.9,0.0,-0.96126,5e-05,4.54393]
[1778856578285,31.14,78963.11,0.0,-0.96057,5e-05,4.61075]
[1778856579703,31.14,78968.06,0.0,-0.96031,5e-05,4.63574]
[1778856580712,31.14,78966.65,0.0,-0.96037,5e-05,4.62967]
[1778856585747,31.15,78965.77,0.0,-0.96037,5e-05,4.62946]
[1778856588355,31.15,78979.98,0.0,-0.95962,5e-05,4.70139]
[1778856589776,31.16,78985.07,0.0,-0.95935,5e-05,4.7272]
[1778856590783,31.16,78985.83,0.0,-0.95931,5e-05,4.73161]
[1778856592803,31.16,78978.27,0.0,-0.95968,5e-05,4.69561]
[1778856593804,31.16,78973.1,0.0,-0.95994,5e-05,4.6709]
[1778856594811,31.16,78972.33,0.0,-0.95997,5e-05,4.66785]
[1778856599846,31.17,78975.13,0.0,-0.95979,5e-05,4.68518]
[1778856603875,31.18,78967.36,0.0,-0.96016,5e-05,4.64996]
[1778856604883,31.18,78962.2,0.0,-0.96041,5e-05,4.62554]
[1778856605889,31.18,78955.33,0.0,-0.96075,5e-05,4.59297]
[1778856606896,31.18,78950.04,0.0,-0.96101,5e-05,4.56823]
[1778856608495,31.19,78945.02,0.0,-0.96124,5e-05,4.54582]
[1778856611931,31.19,78952.7,0.0,-0.96083,5e-05,4.5856]
[1778856616968,31.2,78948.23,0.0,-0.961,5e-05,4.56833]
[1778856620996,31.21,78956.81,0.0,-0.96054,5e-05,4.61344]
[1778856622004,31.21,78956.98,0.0,-0.96052,5e-05,4.61509]
[1778856624019,31.21,78945.12,0.0,-0.9611,5e-05,4.55937]
[1778856625024,31.22,78944.23,0.0,-0.96113,5e-05,4.55599]
[1778856630060,31.23,78940.04,0.0,-0.96129,5e-05,4.54037]
[1778856632073,31.23,78936.05,0.0,-0.9615,5e-05,4.51933]
[1778856637109,31.24,78938.46,0.0,-0.96133,5e-05,4.53564]
[1778856639125,31.25,78944.5,0.0,-0.96101,5e-05,4.56654]
[1778856640130,31.25,78952.92,0.0,-0.96058,5e-05,4.60814]
[1778856641137,31.25,78953.64,0.0,-0.96053,5e-05,4.61246]
[1778856646176,31.26,78956.8,0.0,-0.96033,5e-05,4.63198]
[1778856648190,31.26,78959.88,0.0,-0.96016,5e-05,4.64853]
[1778856652219,31.27,78953.99,0.0,-0.96042,5e-05,4.62295]
[1778856653225,31.27,78955.83,0.0,-0.96032,5e-05,4.6327]
[1778856657254,31.28,78962.89,0.0,-0.95992,5e-05,4.67095]
[1778856658261,31.28,78968.3,0.0,-0.95964,5e-05,4.69813]
[1778856660285,31.28,78974.39,0.0,-0.95932,5e-05,4.72875]
[1778856661298,31.28,78986.37,0.0,-0.95869,5e-05,4.78867]
[1778856662294,31.28,78992.03,0.0,-0.95839,5e-05,4.81739]
[1778856667332,31.29,78989.65,0.0,-0.95848,5e-05,4.80868]
[1778856671370,31.29,79002.11,0.0,-0.95781,5e-05,4.87253]
[1778856672366,31.3,78995.72,0.0,-0.95813,5e-05,4.84141]
[1778856677403,31.3,78990.87,0.0,-0.95837,5e-05,4.81916]
[1778856680425,31.3,78982.92,0.0,-0.95877,5e-05,4.78121]
[1778856682437,31.31,78976.38,0.0,-0.95909,5e-05,4.75004]
[1778856684451,31.31,78973.97,0.0,-0.95921,5e-05,4.73944]
[1778856685460,31.31,78965.39,0.0,-0.95964,5e-05,4.69791]
[1778856686465,31.31,78957.2,0.0,-0.96005,5e-05,4.65861]
[1778856687473,31.31,78953.8,0.0,-0.96021,5e-05,4.64283]
[1778856690493,31.32,78951.37,0.0,-0.96031,5e-05,4.63345]
[1778856695530,31.33,78955.72,0.0,-0.96008,5e-05,4.65479]
[1778856696538,31.33,78956.67,0.0,-0.96002,5e-05,4.66017]
[1778856700565,31.34,78963.59,0.0,-0.95964,5e-05,4.69695]
[1778856703585,31.34,78969.21,0.0,-0.95933,5e-05,4.72658]
[1778856705600,31.34,78975.06,0.0,-0.95901,5e-05,4.75669]
[1778856706611,31.34,78976.97,0.0,-0.95891,5e-05,4.76671]
[1778856708671,31.35,78986.14,0.0,-0.95842,5e-05,4.81329]
[1778856709654,31.35,79002.99,0.0,-0.95752,5e-05,4.89812]
[1778856710661,31.35,79022.4,0.0,-0.95647,5e-05,4.99683]
[1778856711670,31.35,79028.77,0.0,-0.95612,5e-05,5.02957]
[1778856712675,31.35,79027.23,0.0,-0.95621,5e-05,5.02181]
[1778856713684,31.35,79018.92,0.0,-0.95666,5e-05,4.97954]
[1778856714692,31.35,79012.22,0.0,-0.95702,5e-05,4.94571]
[1778856716712,31.35,79009.73,0.0,-0.95715,5e-05,4.93358]
[1778856718741,31.35,79002.94,0.0,-0.9575,5e-05,4.90017]
[1778856719746,31.35,78997.78,0.0,-0.95777,5e-05,4.8746]
[1778856721742,31.35,78986.35,0.0,-0.95837,5e-05,4.81821]
[1778856723757,31.36,78981.83,0.0,-0.95859,5e-05,4.79659]
[1778856724765,31.36,78976.6,0.0,-0.95886,5e-05,4.77116]
[1778856725770,31.36,78976.15,0.0,-0.95888,5e-05,4.76946]
[1778856727784,31.36,78967.19,0.0,-0.95933,5e-05,4.72636]
[1778856729356,31.36,78962.99,0.0,-0.95954,5e-05,4.70635]
[1778856730808,31.36,78968.73,0.0,-0.95923,5e-05,4.73577]
[1778856731819,31.37,78973.18,0.0,-0.95899,5e-05,4.75828]
[1778856736850,31.37,78976.84,0.0,-0.95878,5e-05,4.77915]
[1778856737857,31.37,78984.25,0.0,-0.95838,5e-05,4.81645]
[1778856739425,31.38,78987.19,0.0,-0.95822,5e-05,4.83203]
[1778856744906,31.38,78990.55,0.0,-0.95802,5e-05,4.85102]
[1778856749496,31.38,79001.15,0.0,-0.95743,5e-05,4.90628]
[1778856751966,31.39,79002.51,0.0,-0.95738,5e-05,4.90984]
[1778856753974,31.39,79009.52,0.0,-0.957,5e-05,4.94593]
[1778856754981,31.39,79007.66,0.0,-0.9571,5e-05,4.93681]
[1778856758004,31.39,79019.74,0.0,-0.95644,5e-05,4.99902]
[1778856759566,31.39,79025.17,0.0,-0.95614,5e-05,5.02709]
[1778856763042,31.39,79029.29,0.0,-0.95591,5e-05,5.04855]
[1778856765054,31.39,79035.01,0.0,-0.95559,6e-05,5.07814]
[1778856766062,31.39,79041.42,0.0,-0.95524,6e-05,5.11126]
[1778856767069,31.39,79040.3,0.0,-0.9553,6e-05,5.10546]
[1778856769637,31.39,79051.24,0.0,-0.95469,6e-05,5.16218]
[1778856771098,31.39,79051.82,0.0,-0.95466,6e-05,5.1651]
[1778856776139,31.39,79065.55,0.0,-0.95389,6e-05,5.23637]
[1778856778151,31.39,79065.77,0.0,-0.95388,6e-05,5.23717]
[1778856781174,31.39,79055.62,0.0,-0.95446,6e-05,5.18346]
[1778856782179,31.39,79052.71,0.0,-0.95462,6e-05,5.16817]
[1778856784206,31.39,79060.48,0.0,-0.95419,6e-05,5.2085]
[1778856785215,31.39,79080.75,0.0,-0.95303,6e-05,5.31513]
[1778856786221,31.39,79085.55,0.0,-0.95276,6e-05,5.34029]
[1778856787224,31.39,79074.72,0.0,-0.95339,6e-05,5.28252]
[1778856788232,31.39,79072.51,0.0,-0.95352,6e-05,5.27058]
[1778856793271,31.38,79077.78,0.0,-0.95323,6e-05,5.29714]
[1778856795280,31.38,79082.96,0.0,-0.95294,6e-05,5.32401]
[1778856796288,31.38,79075.39,0.0,-0.95337,6e-05,5.2836]
[1778856797295,31.38,79072.46,0.0,-0.95355,6e-05,5.26788]
[1778856799309,31.38,79065.03,0.0,-0.95397,6e-05,5.22837]
[1778856804344,31.38,79065.39,0.0,-0.95396,6e-05,5.22945]
[1778856806358,31.38,79070.72,0.0,-0.95366,6e-05,5.25714]
[1778856811392,31.38,79066.29,0.0,-0.95396,6e-05,5.22881]
[1778856812401,31.38,79074.93,0.0,-0.95347,6e-05,5.27415]
[1778856813406,31.37,79078.65,0.0,-0.95326,6e-05,5.2936]
[1778856815420,31.37,79085.65,0.0,-0.95286,6e-05,5.33022]
[1778856820457,31.37,79084.45,0.0,-0.95294,6e-05,5.32241]
[1778856823478,31.37,79074.23,0.0,-0.95354,6e-05,5.26752]
[1778856824485,31.37,79072.34,0.0,-0.95365,6e-05,5.25736]
[1778856827506,31.37,79064.52,0.0,-0.9541,6e-05,5.21571]
[1778856828514,31.37,79060.76,0.0,-0.95431,6e-05,5.1959]
[1778856830527,31.37,79051.06,0.0,-0.95486,6e-05,5.14515]
[1778856835563,31.37,79050.91,0.0,-0.95487,6e-05,5.14402]
[1778856838583,31.37,79054.95,0.0,-0.95465,6e-05,5.16477]
[1778856842611,31.36,79061.02,0.0,-0.95431,6e-05,5.19587]
[1778856847647,31.36,79057.17,0.0,-0.95454,6e-05,5.17492]
[1778856849661,31.36,79049.0,0.0,-0.955,6e-05,5.13225]
[1778856850666,31.36,79056.89,0.0,-0.95456,6e-05,5.17315]
[1778856853688,31.36,79049.44,0.0,-0.95498,6e-05,5.13406]
[1778856855702,31.36,79058.53,0.0,-0.95447,6e-05,5.18111]
[1778856857717,31.36,79065.11,0.0,-0.95411,6e-05,5.21518]
[1778856859734,31.36,79070.13,0.0,-0.95383,6e-05,5.2411]
[1778856863758,31.36,79075.42,0.0,-0.95353,6e-05,5.26809]
[1778856866779,31.36,79082.18,0.0,-0.95315,6e-05,5.30297]
[1778856871815,31.35,79084.39,0.0,-0.95308,6e-05,5.30898]
[1778856874836,31.35,79089.93,0.0,-0.95276,6e-05,5.33779]
[1778856875844,31.35,79095.74,0.0,-0.95244,6e-05,5.36799]
[1778856880878,31.34,79095.79,0.0,-0.95246,6e-05,5.36611]
[1778856885913,31.34,79093.79,0.0,-0.9526,6e-05,5.35328]
[1778856887928,31.34,79071.02,0.0,-0.95391,6e-05,5.23224]
[1778856888934,31.34,79071.02,0.0,-0.95392,6e-05,5.23147]
[1778856889942,31.34,79071.26,0.0,-0.95391,6e-05,5.2325]
[1778856891962,31.34,79084.83,0.0,-0.95314,6e-05,5.30371]
[1778856892962,31.34,79090.91,0.0,-0.95279,6e-05,5.33568]
[1778856893969,31.33,79091.45,0.0,-0.95276,6e-05,5.33817]
[1778856895984,31.33,79097.16,0.0,-0.95244,6e-05,5.36783]
[1778856896995,31.33,79103.36,0.0,-0.95208,6e-05,5.4006]
[1778856898024,31.33,79124.51,0.0,-0.95083,6e-05,5.51437]
[1778856899009,31.33,79124.51,0.0,-0.95084,6e-05,5.51374]
[1778856901030,31.33,79133.29,0.0,-0.95032,6e-05,5.56027]
[1778856902033,31.33,79145.68,0.0,-0.94958,6e-05,5.62755]
[1778856903045,31.31,79150.81,0.0,-0.94936,6e-05,5.64759]
[1778856905057,31.27,79160.28,0.0,-0.94897,6e-05,5.68292]
[1778856906082,31.26,79158.26,0.0,-0.94919,6e-05,5.6628]
[1778856907077,31.24,79151.84,0.0,-0.94968,6e-05,5.61874]
[1778856909094,31.21,79142.1,0.0,-0.95045,6e-05,5.54993]
[1778856910105,31.21,79139.13,0.0,-0.95063,6e-05,5.533]
[1778856913119,31.19,79134.08,0.0,-0.95103,6e-05,5.49752]
[1778856915132,31.19,79133.96,0.0,-0.95105,6e-05,5.49571]
[1778856917146,31.18,79134.96,0.0,-0.951,6e-05,5.49995]
[1778856918155,31.18,79129.33,0.0,-0.95134,6e-05,5.4687]
[1778856919160,31.18,79131.5,0.0,-0.95122,6e-05,5.47994]
[1778856924195,31.18,79130.88,0.0,-0.95129,6e-05,5.47372]
[1778856928224,31.17,79125.75,0.0,-0.95162,6e-05,5.44374]
[1778856930789,31.17,79126.92,0.0,-0.95156,6e-05,5.44912]
[1778856934265,31.17,79121.1,0.0,-0.95196,6e-05,5.41153]
[1778856935275,31.17,79117.74,0.0,-0.95216,6e-05,5.39299]
[1778856940859,31.16,79105.85,0.0,-0.95288,6e-05,5.3271]
[1778856942323,31.16,79103.74,0.0,-0.95301,6e-05,5.31519]
[1778856943328,31.16,79098.34,0.0,-0.95333,6e-05,5.28611]
[1778856944335,31.16,79093.32,0.0,-0.95362,6e-05,5.2592]
[1778856946349,31.16,79085.06,0.0,-0.9541,6e-05,5.21512]
[1778856947362,31.16,79082.04,0.0,-0.95427,6e-05,5.19907]
[1778856948363,31.16,79088.43,0.0,-0.95391,6e-05,5.2327]
[1778856949370,31.16,79092.42,0.0,-0.95368,6e-05,5.25367]
[1778856950940,31.16,79104.47,0.0,-0.95299,6e-05,5.31762]
[1778856951384,31.16,79104.47,0.0,-0.95299,6e-05,5.31706]
[1778856952391,31.16,79112.79,0.0,-0.95251,6e-05,5.36164]
[1778856953399,31.16,79116.37,0.0,-0.9523,6e-05,5.38052]
[1778856958433,31.15,79116.93,0.0,-0.95229,6e-05,5.38157]
[1778856963468,31.15,79111.49,0.0,-0.95263,6e-05,5.35043]
[1778856965483,31.14,79118.7,0.0,-0.95222,6e-05,5.38807]
[1778856966489,31.14,79124.33,0.0,-0.95189,6e-05,5.41847]
[1778856967496,31.14,79129.57,0.0,-0.95158,6e-05,5.44641]
[1778856969510,31.14,79134.97,0.0,-0.95127,6e-05,5.47419]
[1778856971080,31.14,79127.84,0.0,-0.9517,6e-05,5.43545]
[1778856971524,31.14,79127.84,0.0,-0.95171,6e-05,5.43495]
[1778856976565,31.13,79122.21,0.0,-0.95207,6e-05,5.40212]
[1778856979591,31.13,79116.98,0.0,-0.95239,6e-05,5.37266]
[1778856984621,31.13,79118.66,0.0,-0.95231,6e-05,5.37973]
[1778856989656,31.12,79120.63,0.0,-0.95222,6e-05,5.38819]
[1778856991227,31.12,79126.11,0.0,-0.95194,6e-05,5.41273]
[1778856992678,31.12,79128.5,0.0,-0.9518,6e-05,5.42518]
[1778856997713,31.12,79132.9,0.0,-0.95157,6e-05,5.44654]
[1778857002747,31.11,79129.87,0.0,-0.95178,6e-05,5.42758]
[1778857007783,31.11,79135.35,0.0,-0.95148,6e-05,5.45492]
[1778857009797,31.1,79140.6,0.0,-0.95117,6e-05,5.48248]
[1778857012829,31.1,79151.51,0.0,-0.95053,6e-05,5.54055]
[1778857013836,31.1,79156.17,0.0,-0.95026,6e-05,5.56556]
[1778857015850,31.1,79156.98,0.0,-0.95022,6e-05,5.56866]
[1778857020901,31.08,79171.73,0.0,-0.94943,6e-05,5.64063]
[1778857021898,31.06,79177.41,0.0,-0.94916,6e-05,5.66449]
[1778857022906,31.06,79178.25,0.0,-0.94912,6e-05,5.66836]
[1778857024919,31.04,79182.74,0.0,-0.94895,6e-05,5.68412]
[1778857026936,31.02,79199.36,0.0,-0.94802,6e-05,5.76743]
[1778857028948,31.02,79205.55,0.0,-0.94763,6e-05,5.80209]
[1778857031975,31.01,79215.65,0.0,-0.94701,6e-05,5.85703]
[1778857032978,31.01,79218.25,0.0,-0.94686,6e-05,5.87077]
[1778857034996,31.01,79225.75,0.0,-0.94638,6e-05,5.91267]
[1778857036002,31.01,79224.76,0.0,-0.94645,6e-05,5.90642]
[1778857037008,31.01,79217.79,0.0,-0.94691,6e-05,5.86596]
[1778857038015,31.0,79221.69,0.0,-0.94672,6e-05,5.88319]
[1778857039025,31.0,79226.83,0.0,-0.94639,6e-05,5.91211]
[1778857040040,30.99,79230.26,0.0,-0.94618,7e-05,5.93122]
[1778857042043,30.99,79236.51,0.0,-0.94578,7e-05,5.96597]
[1778857043051,30.99,79238.08,0.0,-0.94569,7e-05,5.97372]
[1778857047079,30.93,79232.33,0.0,-0.9464,6e-05,5.91175]
[1778857049092,30.93,79228.35,0.0,-0.94669,6e-05,5.88645]
[1778857054127,30.92,79232.94,0.0,-0.94649,6e-05,5.90257]
[1778857058155,30.91,79234.92,0.0,-0.94642,7e-05,5.90905]
[1778857061176,30.9,79240.22,0.0,-0.94612,7e-05,5.93586]
[1778857063191,30.87,79246.17,0.0,-0.94589,7e-05,5.95637]
[1778857064198,30.87,79253.7,0.0,-0.94537,7e-05,6.00183]
[1778857065205,30.88,79253.38,0.0,-0.94538,7e-05,6.00116]
[1778857066212,30.88,79252.89,0.0,-0.94542,7e-05,5.99757]
[1778857068226,30.87,79245.15,0.0,-0.94597,7e-05,5.9493]
[1778857072257,30.86,79236.57,0.0,-0.94657,6e-05,5.89602]
[1778857074266,30.86,79235.78,0.0,-0.94665,6e-05,5.88908]
[1778857077287,30.83,79247.59,0.0,-0.94605,7e-05,5.94222]
[1778857078295,30.81,79249.49,0.0,-0.946,7e-05,5.94706]
[1778857082324,30.8,79243.14,0.0,-0.94651,7e-05,5.90178]
[1778857087361,30.79,79243.38,0.0,-0.94656,7e-05,5.8974]
[1778857089375,30.78,79237.12,0.0,-0.94698,6e-05,5.8602]
[1778857090388,30.78,79228.66,0.0,-0.94755,6e-05,5.80947]
[1778857091397,30.78,79223.55,0.0,-0.94789,6e-05,5.77928]
[1778857093403,30.77,79219.93,0.0,-0.94814,6e-05,5.75673]
[1778857096425,30.77,79212.93,0.0,-0.94862,6e-05,5.71419]
[1778857097430,30.77,79212.55,0.0,-0.94865,6e-05,5.71117]
[1778857100451,30.76,79218.21,0.0,-0.94832,6e-05,5.74065]
[1778857102005,30.76,79225.59,0.0,-0.94787,6e-05,5.78083]
[1778857106497,30.75,79218.5,0.0,-0.94837,6e-05,5.73664]
[1778857107501,30.75,79204.23,0.0,-0.94928,6e-05,5.65509]
[1778857108512,30.75,79198.26,0.0,-0.94966,6e-05,5.6208]
[1778857109514,30.75,79196.4,0.0,-0.94978,6e-05,5.6097]
[1778857114551,30.73,79203.39,0.0,-0.94948,6e-05,5.63563]
[1778857116564,30.71,79216.36,0.0,-0.94875,6e-05,5.70151]
[1778857117570,30.71,79222.47,0.0,-0.94837,6e-05,5.73541]
[1778857118578,30.71,79224.62,0.0,-0.94824,6e-05,5.74681]
[1778857120591,30.71,79229.72,0.0,-0.94794,6e-05,5.77415]
[1778857125627,30.7,79225.69,0.0,-0.94825,6e-05,5.74676]
[1778857130662,30.69,79224.76,0.0,-0.94836,6e-05,5.73707]
[1778857135696,30.68,79225.2,0.0,-0.94838,6e-05,5.73519]
[1778857140732,30.67,79221.03,0.0,-0.94869,6e-05,5.70721]
[1778857142290,30.67,79210.39,0.0,-0.94938,6e-05,5.64533]
[1778857143766,30.67,79207.34,0.0,-0.94958,6e-05,5.6274]
[1778857146774,30.65,79197.95,0.0,-0.95025,6e-05,5.56657]
[1778857147781,30.64,79194.72,0.0,-0.95052,6e-05,5.54241]
[1778857148791,30.64,79189.26,0.0,-0.95086,6e-05,5.51145]
[1778857149800,30.63,79177.95,0.0,-0.95156,6e-05,5.44789]
[1778857153825,30.63,79168.96,0.0,-0.95212,6e-05,5.39689]
[1778857156846,30.63,79157.13,0.0,-0.95284,6e-05,5.33138]
[1778857160873,30.63,79149.78,0.0,-0.95328,6e-05,5.29071]
[1778857162430,30.63,79146.15,0.0,-0.95349,6e-05,5.27096]
[1778857166915,30.63,79140.75,0.0,-0.95382,6e-05,5.24126]
[1778857168932,30.63,79133.42,0.0,-0.95424,6e-05,5.20185]
[1778857172960,30.63,79126.38,0.0,-0.95468,6e-05,5.16026]
[1778857176990,30.63,79121.01,0.0,-0.95499,6e-05,5.13208]
[1778857179000,30.63,79114.78,0.0,-0.95534,6e-05,5.09936]
[1778857184035,30.63,79114.52,0.0,-0.95534,6e-05,5.09874]
[1778857189072,30.63,79114.67,0.0,-0.95533,6e-05,5.10024]
[1778857192091,30.63,79107.65,0.0,-0.95572,6e-05,5.06368]
[1778857197127,30.63,79102.74,0.0,-0.95599,6e-05,5.03879]
[1778857201154,30.64,79096.67,0.0,-0.95632,6e-05,5.00797]
[1778857202164,30.64,79105.68,0.0,-0.95581,6e-05,5.05539]
[1778857203168,30.64,79125.06,0.0,-0.95471,6e-05,5.158]
[1778857204175,30.64,79137.18,0.0,-0.95401,6e-05,5.22275]
[1778857206195,30.64,79128.6,0.0,-0.9545,6e-05,5.17671]
[1778857210225,30.64,79107.18,0.0,-0.95573,6e-05,5.06312]
[1778857211228,30.64,79109.89,0.0,-0.95557,6e-05,5.07759]
[1778857216264,30.64,79103.44,0.0,-0.95592,6e-05,5.04469]
[1778857218290,30.64,79109.11,0.0,-0.9556,6e-05,5.07491]
[1778857222311,30.64,79114.81,0.0,-0.95527,6e-05,5.10579]
[1778857223312,30.64,79117.18,0.0,-0.95513,6e-05,5.11846]
[1778857224319,30.64,79123.42,0.0,-0.95477,6e-05,5.1517]
[1778857225327,30.64,79123.06,0.0,-0.95479,6e-05,5.14982]
[1778857230364,30.64,79122.11,0.0,-0.95485,6e-05,5.14489]
[1778857231368,30.64,79123.3,0.0,-0.95481,6e-05,5.14719]
[1778857233382,30.64,79130.24,0.0,-0.95441,6e-05,5.18426]
[1778857235396,30.64,79139.0,0.0,-0.9539,6e-05,5.23122]
[1778857236403,30.64,79147.09,0.0,-0.95343,6e-05,5.27477]
[1778857237410,30.64,79151.35,0.0,-0.95318,6e-05,5.29769]
[1778857239425,30.64,79157.38,0.0,-0.95283,6e-05,5.33006]
[1778857244459,30.64,79155.04,0.0,-0.95298,6e-05,5.31629]
[1778857247480,30.64,79149.19,0.0,-0.95333,6e-05,5.28395]
[1778857248487,30.64,79148.26,0.0,-0.95339,6e-05,5.27877]
[1778857250503,30.64,79143.11,0.0,-0.95369,6e-05,5.25066]
[1778857252516,30.64,79136.21,0.0,-0.9541,6e-05,5.21335]
[1778857255537,30.64,79124.42,0.0,-0.95478,6e-05,5.15021]
[1778857256545,30.64,79120.95,0.0,-0.95498,6e-05,5.1318]
[1778857257554,30.64,79114.45,0.0,-0.95535,6e-05,5.09743]
[1778857258558,30.64,79110.98,0.0,-0.95554,6e-05,5.07923]
[1778857259565,30.64,79105.8,0.0,-0.95583,6e-05,5.0521]
[1778857260573,30.64,79103.37,0.0,-0.95597,6e-05,5.03953]
[1778857262588,30.64,79101.17,0.0,-0.95609,6e-05,5.02846]
[1778857267624,30.64,79100.68,0.0,-0.9561,6e-05,5.02717]
[1778857270656,30.64,79112.2,0.0,-0.95544,6e-05,5.08829]
[1778857271661,30.64,79133.53,0.0,-0.95422,6e-05,5.20219]
[1778857273238,30.64,79148.74,0.0,-0.95333,6e-05,5.284]
[1778857273670,30.64,79148.74,0.0,-0.95333,6e-05,5.28386]
[1778857274678,30.64,79153.83,0.0,-0.95303,6e-05,5.31128]
[1778857278709,30.64,79160.87,0.0,-0.95262,6e-05,5.34903]
[1778857280721,30.64,79169.11,0.0,-0.95213,6e-05,5.39361]
[1778857283319,30.64,79171.89,0.0,-0.95198,6e-05,5.40795]
[1778857285756,30.64,79181.28,0.0,-0.95142,6e-05,5.45864]
[1778857288779,30.63,79187.6,0.0,-0.95105,6e-05,5.49231]
[1778857293389,30.62,79194.17,0.0,-0.95075,6e-05,5.51819]
[1778857294820,30.62,79196.55,0.0,-0.95062,6e-05,5.5304]
[1778857299871,30.61,79171.88,0.0,-0.95219,6e-05,5.38757]
[1778857300873,30.61,79148.6,0.0,-0.95358,6e-05,5.26052]
[1778857301886,30.6,79132.84,0.0,-0.95449,6e-05,5.17576]
[1778857303460,30.6,79147.3,0.0,-0.95365,6e-05,5.25346]
[1778857303893,30.6,79147.08,0.0,-0.95367,6e-05,5.2522]
[1778857304900,30.6,79152.94,0.0,-0.95332,6e-05,5.28377]
[1778857306925,30.6,79164.66,0.0,-0.95263,6e-05,5.34713]
[1778857308932,30.6,79174.52,0.0,-0.95205,6e-05,5.40056]
[1778857309938,30.6,79164.68,0.0,-0.95264,6e-05,5.34643]
[1778857310945,30.6,79156.51,0.0,-0.95313,6e-05,5.30178]
[1778857311958,30.6,79173.42,0.0,-0.95212,6e-05,5.39391]
[1778857313535,30.6,79179.62,0.0,-0.95175,6e-05,5.42772]
[1778857313967,30.6,79179.62,0.0,-0.95176,6e-05,5.42736]
[1778857315981,30.6,79190.4,0.0,-0.95111,6e-05,5.48613]
[1778857316988,30.6,79185.0,0.0,-0.95144,6e-05,5.45579]
[1778857317997,30.6,79176.72,0.0,-0.95195,6e-05,5.40976]
[1778857320020,30.6,79168.41,0.0,-0.95245,6e-05,5.36358]
[1778857322037,30.59,79162.56,0.0,-0.95281,6e-05,5.33116]
[1778857323606,30.59,79148.91,0.0,-0.95362,6e-05,5.25686]
[1778857324053,30.59,79148.91,0.0,-0.95362,6e-05,5.25675]
[1778857329088,30.59,79148.94,0.0,-0.95362,6e-05,5.25641]
[1778857334124,30.59,79146.96,0.0,-0.95374,6e-05,5.24507]
[1778857339160,30.59,79144.95,0.0,-0.95387,6e-05,5.23378]
[1778857344195,30.59,79134.28,0.0,-0.95449,6e-05,5.17623]
[1778857345203,30.59,79123.03,0.0,-0.95514,6e-05,5.11638]
[1778857350240,30.59,79116.34,0.0,-0.95551,6e-05,5.08159]
[1778857351246,30.59,79109.36,0.0,-0.95593,6e-05,5.04096]
[1778857352254,30.59,79098.09,0.0,-0.95656,6e-05,4.98223]
[1778857355276,30.6,79092.92,0.0,-0.95684,6e-05,4.95638]
[1778857360309,30.6,79088.12,0.0,-0.95708,6e-05,4.93334]
[1778857364338,30.6,79082.81,0.0,-0.95736,5e-05,4.9075]
[1778857367359,30.61,79077.76,0.0,-0.95762,5e-05,4.88283]
[1778857370384,30.61,79073.03,0.0,-0.95786,5e-05,4.85997]
[1778857373402,30.61,79064.62,0.0,-0.9583,5e-05,4.81857]
[1778857378446,30.62,79057.96,0.0,-0.95862,5e-05,4.78749]
[1778857380454,30.62,79047.93,0.0,-0.95915,5e-05,4.738]
[1778857383473,30.66,79042.84,0.0,-0.9592,5e-05,4.73282]
[1778857384485,30.68,79038.22,0.0,-0.95937,5e-05,4.71672]
[1778857388508,30.72,79048.94,0.0,-0.95856,5e-05,4.79263]
[1778857389515,30.73,79055.33,0.0,-0.95822,5e-05,4.8256]
[1778857393543,30.73,79062.74,0.0,-0.9578,5e-05,4.8654]
[1778857398583,30.73,79055.56,0.0,-0.95816,5e-05,4.83103]
[1778857399589,30.74,79053.4,0.0,-0.95827,5e-05,4.82055]
[1778857400596,30.75,79047.77,0.0,-0.95851,5e-05,4.7972]
[1778857401603,30.76,79045.49,0.0,-0.95858,5e-05,4.79123]
[1778857402611,30.77,79039.94,0.0,-0.95881,5e-05,4.76884]
[1778857403619,30.78,79038.92,0.0,-0.9588,5e-05,4.76972]
[1778857405634,30.81,79052.27,0.0,-0.95796,5e-05,4.84919]
[1778857406639,30.81,79054.58,0.0,-0.95783,5e-05,4.86144]
[1778857411674,30.81,79043.62,0.0,-0.95843,5e-05,4.80409]
[1778857412680,30.82,79038.98,0.0,-0.95867,5e-05,4.78118]
[1778857414695,30.82,79039.27,0.0,-0.95864,5e-05,4.7838]
[1778857419729,30.95,79040.33,0.0,-0.95789,5e-05,4.85383]
[1778857424764,31.08,79039.55,0.0,-0.9573,5e-05,4.90866]
[1778857429799,31.19,79038.36,0.0,-0.95679,5e-05,4.95674]
[1778857432820,31.24,79048.89,0.0,-0.95598,6e-05,5.032]
[1778857434402,31.27,79060.57,0.0,-0.95515,6e-05,5.10922]
[1778857439870,31.34,79069.04,0.0,-0.95434,6e-05,5.18358]
[1778857444471,31.34,79079.39,0.0,-0.95372,6e-05,5.24098]
[1778857448933,31.35,79084.07,0.0,-0.95343,6e-05,5.2678]
[1778857450947,31.35,79089.48,0.0,-0.9531,6e-05,5.29783]
[1778857454545,31.35,79065.34,0.0,-0.95447,6e-05,5.17135]
[1778857454975,31.35,79065.71,0.0,-0.95445,6e-05,5.17312]
[1778857456992,31.35,79055.84,0.0,-0.95501,6e-05,5.12152]
[1778857462027,31.35,79053.02,0.0,-0.95517,6e-05,5.10661]
[1778857463035,31.35,79057.85,0.0,-0.9549,6e-05,5.13158]
[1778857468069,31.36,79062.64,0.0,-0.95459,6e-05,5.15999]
[1778857470083,31.36,79070.91,0.0,-0.95411,6e-05,5.2045]
[1778857473104,31.36,79076.01,0.0,-0.95384,6e-05,5.22892]
[1778857477132,31.37,79070.81,0.0,-0.95411,6e-05,5.20403]
[1778857482168,31.37,79071.14,0.0,-0.95406,6e-05,5.20811]
[1778857483174,31.37,79078.44,0.0,-0.95364,6e-05,5.24704]
[1778857484764,31.38,79089.13,0.0,-0.95302,6e-05,5.30408]
[1778857485189,31.38,79089.13,0.0,-0.95301,6e-05,5.30455]
[1778857490224,31.38,79079.88,0.0,-0.95354,6e-05,5.25641]
[1778857492242,31.38,79074.4,0.0,-0.95385,6e-05,5.22791]
[1778857494839,31.38,79066.26,0.0,-0.95431,6e-05,5.18488]
[1778857500293,31.38,79063.84,0.0,-0.95446,6e-05,5.17139]
[1778857502308,31.38,79057.37,0.0,-0.95482,6e-05,5.13751]
[1778857504321,31.38,79050.78,0.0,-0.95519,6e-05,5.10326]
[1778857507342,31.38,79059.3,0.0,-0.95472,6e-05,5.1474]
[1778857508349,31.38,79059.91,0.0,-0.95468,6e-05,5.15047]
[1778857513387,31.37,79052.3,0.0,-0.95512,6e-05,5.11047]
[1778857515408,31.37,79047.58,0.0,-0.95538,6e-05,5.086]
[1778857518424,31.37,79053.67,0.0,-0.95504,6e-05,5.11736]
[1778857519431,31.37,79059.48,0.0,-0.95472,6e-05,5.14742]
[1778857520441,31.38,79064.63,0.0,-0.95442,6e-05,5.17488]
[1778857525474,31.38,79066.73,0.0,-0.95427,6e-05,5.18888]
[1778857527487,31.38,79071.99,0.0,-0.95396,6e-05,5.21758]
[1778857532523,31.38,79072.24,0.0,-0.95397,6e-05,5.21518]
[1778857537557,31.38,79071.97,0.0,-0.954,6e-05,5.21265]
[1778857542594,31.38,79074.32,0.0,-0.95388,6e-05,5.22376]
[1778857547628,31.38,79075.18,0.0,-0.95384,6e-05,5.22702]
[1778857551657,31.38,79081.15,0.0,-0.95351,6e-05,5.25815]
[1778857552664,31.38,79090.14,0.0,-0.95298,6e-05,5.30612]
[1778857557698,31.38,79094.89,0.0,-0.95269,6e-05,5.33323]
[1778857562733,31.38,79098.05,0.0,-0.9525,6e-05,5.3503]
[1778857567779,31.39,79100.7,0.0,-0.95233,6e-05,5.36619]
[1778857572812,31.39,79098.95,0.0,-0.95241,6e-05,5.3585]
[1778857577844,31.38,79095.3,0.0,-0.95265,6e-05,5.33671]
[1778857582880,31.38,79095.07,0.0,-0.95269,6e-05,5.3332]
[1778857586908,31.38,79083.7,0.0,-0.95337,6e-05,5.271]
[1778857587929,31.37,79082.62,0.0,-0.95343,6e-05,5.26491]
[1778857589930,31.37,79074.65,0.0,-0.9539,6e-05,5.2222]
[1778857591944,31.37,79062.12,0.0,-0.95468,6e-05,5.14912]
[1778857592954,31.37,79052.91,0.0,-0.9552,6e-05,5.1011]
[1778857593958,31.37,79051.16,0.0,-0.95529,6e-05,5.09193]
[1778857597986,31.36,79047.75,0.0,-0.95549,6e-05,5.07401]
[1778857601006,31.36,79052.83,0.0,-0.95521,6e-05,5.10009]
[1778857605616,31.37,79048.41,0.0,-0.95544,6e-05,5.07855]
[1778857611078,31.38,79052.6,0.0,-0.95516,6e-05,5.10466]
[1778857614105,31.38,79059.07,0.0,-0.95477,6e-05,5.14037]
[1778857615686,31.38,79064.12,0.0,-0.95448,6e-05,5.16733]
[1778857620143,31.39,79057.78,0.0,-0.9548,6e-05,5.13764]
[1778857625756,31.4,79059.44,0.0,-0.95467,6e-05,5.14968]
[1778857630212,31.4,79064.62,0.0,-0.95434,6e-05,5.1799]
[1778857634250,31.4,79070.37,0.0,-0.95401,6e-05,5.21083]
[1778857639276,31.4,79067.43,0.0,-0.95418,6e-05,5.19442]
[1778857644313,31.4,79067.16,0.0,-0.95421,6e-05,5.19207]
[1778857649346,31.4,79065.85,0.0,-0.95429,6e-05,5.18441]
[1778857654386,31.4,79071.34,0.0,-0.95403,6e-05,5.20815]
[1778857659421,31.4,79069.99,0.0,-0.95411,6e-05,5.20013]
[1778857664456,31.39,79061.44,0.0,-0.9546,6e-05,5.15479]
[1778857666050,31.39,79052.8,0.0,-0.95509,6e-05,5.10984]
[1778857668485,31.39,79049.92,0.0,-0.95525,6e-05,5.09485]
[1778857673520,31.39,79049.57,0.0,-0.95527,6e-05,5.09298]
[1778857677548,31.39,79056.78,0.0,-0.95487,6e-05,5.13026]
[1778857681576,31.39,79051.51,0.0,-0.95516,6e-05,5.10278]
[1778857685604,31.39,79046.01,0.0,-0.95547,6e-05,5.07434]
[1778857689632,31.39,79039.75,0.0,-0.95581,6e-05,5.04235]
[1778857692653,31.39,79046.08,0.0,-0.95546,6e-05,5.0751]
[1778857697690,31.39,79043.64,0.0,-0.95559,6e-05,5.06287]
[1778857700716,31.39,79050.42,0.0,-0.95522,6e-05,5.09798]
[1778857701725,31.39,79055.85,0.0,-0.95491,6e-05,5.12606]
[1778857703735,31.39,79046.09,0.0,-0.95546,6e-05,5.07563]
[1778857708769,31.4,79045.07,0.0,-0.95551,6e-05,5.07073]
[1778857713805,31.4,79039.3,0.0,-0.95586,6e-05,5.03743]
[1778857715823,31.4,79044.58,0.0,-0.95556,6e-05,5.06478]
[1778857716829,31.4,79050.72,0.0,-0.95522,6e-05,5.09649]
[1778857717835,31.4,79059.67,0.0,-0.95472,6e-05,5.14285]
[1778857719849,31.4,79053.63,0.0,-0.95506,6e-05,5.11148]
[1778857723878,31.4,79058.33,0.0,-0.9548,6e-05,5.13576]
[1778857728911,31.4,79056.82,0.0,-0.95489,6e-05,5.12767]
[1778857733947,31.4,79056.44,0.0,-0.95491,6e-05,5.12544]
[1778857734954,31.4,79063.05,0.0,-0.95454,6e-05,5.15975]
[1778857735962,31.39,79063.89,0.0,-0.95449,6e-05,5.16402]
[1778857739989,31.39,79057.71,0.0,-0.95485,6e-05,5.1314]
[1778857740996,31.39,79051.36,0.0,-0.9552,6e-05,5.09841]
[1778857742002,31.39,79050.43,0.0,-0.95525,6e-05,5.09357]
[1778857744021,31.39,79045.51,0.0,-0.95553,6e-05,5.06817]
[1778857748048,31.39,79044.06,0.0,-0.95561,6e-05,5.06088]
[1778857749055,31.39,79049.19,0.0,-0.95532,6e-05,5.08739]
[1778857751069,31.39,79055.96,0.0,-0.95494,6e-05,5.12243]
[1778857753083,31.39,79061.18,0.0,-0.95465,6e-05,5.14948]
[1778857755098,31.39,79065.37,0.0,-0.95442,6e-05,5.17112]
[1778857760135,31.39,79062.73,0.0,-0.95457,6e-05,5.15682]
[1778857765169,31.39,79070.51,0.0,-0.95414,6e-05,5.19689]
[1778857766176,31.39,79071.58,0.0,-0.95408,6e-05,5.20231]
[1778857770204,31.39,79080.49,0.0,-0.95358,6e-05,5.24831]
[1778857771210,31.39,79086.17,0.0,-0.95329,6e-05,5.2739]
[1778857772221,31.39,79105.66,0.0,-0.95216,6e-05,5.37728]
[1778857773231,31.39,79137.05,0.0,-0.95029,6e-05,5.54652]
[1778857774235,31.39,79141.5,0.0,-0.95003,6e-05,5.57011]
[1778857776830,31.38,79144.84,0.0,-0.94985,6e-05,5.58607]
[1778857779271,31.38,79152.03,0.0,-0.94943,6e-05,5.624]
[1778857780277,31.38,79160.08,0.0,-0.94894,6e-05,5.6676]
[1778857781284,31.37,79168.14,0.0,-0.94845,6e-05,5.71141]
[1778857782291,31.37,79179.08,0.0,-0.94778,6e-05,5.77148]
[1778857783298,31.37,79183.2,0.0,-0.94753,6e-05,5.7935]
[1778857785312,31.37,79182.11,0.0,-0.94763,6e-05,5.78516]
[1778857786904,31.36,79178.37,0.0,-0.94789,6e-05,5.76207]
[1778857789351,31.36,79185.05,0.0,-0.94749,6e-05,5.79737]
[1778857794375,31.35,79187.48,0.0,-0.9474,6e-05,5.80544]
[1778857796974,31.34,79193.28,0.0,-0.94707,6e-05,5.83473]
[1778857798403,31.34,79199.7,0.0,-0.94667,6e-05,5.86985]
[1778857799411,31.33,79205.87,0.0,-0.94629,6e-05,5.90362]
[1778857800417,31.33,79206.41,0.0,-0.94627,6e-05,5.9054]
[1778857802431,31.32,79213.12,0.0,-0.94588,6e-05,5.9397]
[1778857804449,31.32,79221.24,0.0,-0.94537,7e-05,5.98478]
[1778857809488,31.28,79215.98,0.0,-0.94593,6e-05,5.93556]
[1778857812509,31.25,79210.83,0.0,-0.94646,6e-05,5.8893]
[1778857817146,31.24,79197.14,0.0,-0.94739,6e-05,5.80679]
[1778857817543,31.24,79197.14,0.0,-0.94741,6e-05,5.80566]
[1778857819557,31.23,79187.03,0.0,-0.94807,6e-05,5.74665]
[1778857824592,31.22,79181.27,0.0,-0.94849,6e-05,5.70941]
[1778857827216,31.22,79175.36,0.0,-0.94888,6e-05,5.67449]
[1778857827613,31.21,79175.36,0.0,-0.94889,6e-05,5.67358]
[1778857831641,31.21,79185.29,0.0,-0.94835,6e-05,5.72095]
[1778857832648,31.21,79191.85,0.0,-0.94795,6e-05,5.7567]
[1778857833655,31.2,79186.47,0.0,-0.9483,6e-05,5.72552]
[1778857834663,31.2,79181.29,0.0,-0.94863,6e-05,5.6956]
[1778857839707,31.19,79187.29,0.0,-0.9483,6e-05,5.72544]
[1778857844732,31.18,79186.82,0.0,-0.94838,6e-05,5.71784]
[1778857847757,31.18,79203.01,0.0,-0.94739,6e-05,5.80592]
[1778857848761,31.18,79206.61,0.0,-0.94718,6e-05,5.82514]
[1778857850775,31.17,79210.23,0.0,-0.94697,6e-05,5.84328]
[1778857851781,31.17,79217.83,0.0,-0.9465,6e-05,5.88531]
[1778857852788,31.17,79230.58,0.0,-0.94568,7e-05,5.95701]
[1778857853796,31.16,79250.67,0.0,-0.94437,7e-05,6.07233]
[1778857854802,31.16,79251.25,0.0,-0.94433,7e-05,6.07557]
[1778857855812,31.16,79261.27,0.0,-0.9437,7e-05,6.13082]
[1778857856822,31.15,79269.85,0.0,-0.94315,7e-05,6.17869]
[1778857857824,31.13,79269.28,0.0,-0.94331,7e-05,6.16438]
[1778857859837,31.1,79275.76,0.0,-0.94303,7e-05,6.1888]
[1778857861852,31.08,79253.72,0.0,-0.94468,7e-05,6.04591]
[1778857862859,31.07,79262.55,0.0,-0.9441,7e-05,6.09651]
[1778857863865,31.07,79262.96,0.0,-0.94408,7e-05,6.09797]
[1778857866888,31.04,79250.14,0.0,-0.94513,7e-05,6.00635]
[1778857867894,31.04,79252.26,0.0,-0.94501,7e-05,6.01723]
[1778857869910,30.99,79252.81,0.0,-0.94523,7e-05,5.99804]
[1778857870919,30.98,79247.76,0.0,-0.94565,7e-05,5.96112]
[1778857871923,30.97,79241.5,0.0,-0.94608,7e-05,5.92367]
[1778857872930,30.97,79226.09,0.0,-0.94709,6e-05,5.83404]
[1778857873939,30.97,79231.05,0.0,-0.94678,6e-05,5.86126]
[1778857874957,30.97,79240.23,0.0,-0.94619,7e-05,5.91339]
[1778857875954,30.97,79243.15,0.0,-0.94601,7e-05,5.92957]
[1778857879979,30.96,79238.11,0.0,-0.94639,7e-05,5.89637]
[1778857882002,30.95,79230.74,0.0,-0.94689,6e-05,5.85174]
[1778857884014,30.95,79224.71,0.0,-0.94731,6e-05,5.81506]
[1778857887036,30.94,79216.36,0.0,-0.94788,6e-05,5.76436]
[1778857891059,30.94,79208.41,0.0,-0.94845,6e-05,5.71199]
[1778857892066,30.93,79210.48,0.0,-0.94833,6e-05,5.72271]
[1778857893074,30.93,79215.49,0.0,-0.94804,6e-05,5.74908]
[1778857897101,30.92,79220.39,0.0,-0.94777,6e-05,5.77279]
[1778857901131,30.91,79226.59,0.0,-0.94742,6e-05,5.80379]
[1778857902139,30.91,79232.92,0.0,-0.94703,6e-05,5.83878]
[1778857906165,30.9,79242.41,0.0,-0.94647,7e-05,5.88854]
[1778857907172,30.9,79233.35,0.0,-0.94707,6e-05,5.83535]
[1778857908183,30.9,79230.3,0.0,-0.94728,6e-05,5.81678]
[1778857911200,30.89,79224.35,0.0,-0.9477,6e-05,5.77957]
[1778857913212,30.89,79220.23,0.0,-0.94799,6e-05,5.75408]
[1778857918248,30.88,79219.73,0.0,-0.94808,6e-05,5.74616]
[1778857923286,30.85,79213.14,0.0,-0.94865,6e-05,5.69482]
[1778857924291,30.85,79217.23,0.0,-0.9484,6e-05,5.71702]
[1778857926304,30.84,79213.27,0.0,-0.94868,6e-05,5.69272]
[1778857927311,30.84,79210.99,0.0,-0.94883,6e-05,5.67896]
[1778857930332,30.83,79208.92,0.0,-0.94899,6e-05,5.66471]
[1778857931339,30.83,79215.76,0.0,-0.94857,6e-05,5.70243]
[1778857932346,30.83,79215.76,0.0,-0.94858,6e-05,5.70151]
[1778857938011,30.82,79214.01,0.0,-0.94874,6e-05,5.6871]
[1778857940402,30.82,79203.12,0.0,-0.94945,6e-05,5.62323]
[1778857941408,30.82,79200.63,0.0,-0.94962,6e-05,5.60851]
[1778857946443,30.81,79205.43,0.0,-0.94936,6e-05,5.63163]
[1778857949466,30.8,79213.24,0.0,-0.9489,6e-05,5.67329]
[1778857951479,30.8,79218.91,0.0,-0.94859,6e-05,5.69937]
[1778857953493,30.8,79222.73,0.0,-0.94837,6e-05,5.71928]
[1778857955507,30.79,79214.13,0.0,-0.94893,6e-05,5.66887]
[1778857956515,30.79,79212.34,0.0,-0.94906,6e-05,5.65798]
[1778857958155,30.79,79207.72,0.0,-0.94936,6e-05,5.63044]
[1778857959536,30.79,79201.45,0.0,-0.94976,6e-05,5.59456]
[1778857960543,30.78,79198.13,0.0,-0.94998,6e-05,5.57534]
[1778857961553,30.78,79186.73,0.0,-0.95069,6e-05,5.51129]
[1778857962557,30.78,79183.91,0.0,-0.95087,6e-05,5.49515]
[1778857966585,30.78,79191.41,0.0,-0.95043,6e-05,5.53468]
[1778857968225,30.78,79203.07,0.0,-0.94972,6e-05,5.59852]
[1778857970613,30.77,79208.29,0.0,-0.94941,6e-05,5.62646]
[1778857971619,30.77,79215.67,0.0,-0.94895,6e-05,5.66731]
[1778857972627,30.77,79219.12,0.0,-0.94874,6e-05,5.68605]
[1778857975649,30.77,79231.95,0.0,-0.94795,6e-05,5.7565]
[1778857976656,30.76,79234.08,0.0,-0.94783,6e-05,5.76776]
[1778857979677,30.76,79240.61,0.0,-0.94744,6e-05,5.80229]
[1778857984712,30.75,79241.76,0.0,-0.94742,6e-05,5.80396]
[1778857989755,30.74,79240.97,0.0,-0.94753,6e-05,5.79449]
[1778857991770,30.73,79233.21,0.0,-0.94805,6e-05,5.74827]
[1778857993804,30.73,79217.49,0.0,-0.94907,6e-05,5.65732]
[1778857994804,30.73,79217.49,0.0,-0.94908,6e-05,5.65655]
[1778857995812,30.73,79219.0,0.0,-0.94899,6e-05,5.66435]
[1778858000846,30.72,79222.15,0.0,-0.94883,6e-05,5.6784]
[1778858001855,30.72,79227.27,0.0,-0.94852,6e-05,5.70665]
[1778858002861,30.72,79229.07,0.0,-0.94841,6e-05,5.71606]
[1778858004874,30.71,79235.34,0.0,-0.94803,6e-05,5.75006]
[1778858006888,30.71,79244.5,0.0,-0.94746,6e-05,5.80065]
[1778858007895,30.71,79243.93,0.0,-0.94751,6e-05,5.79642]
[1778858012930,30.7,79228.76,0.0,-0.94857,6e-05,5.70078]
[1778858013938,30.7,79225.84,0.0,-0.94877,6e-05,5.68342]
[1778858014944,30.7,79217.91,0.0,-0.94928,6e-05,5.63782]
[1778858015951,30.69,79213.28,0.0,-0.94957,6e-05,5.61106]
[1778858017968,30.69,79212.59,0.0,-0.94963,6e-05,5.60588]
[1778858018973,30.69,79204.18,0.0,-0.95016,6e-05,5.55812]
[1778858019979,30.69,79187.29,0.0,-0.95121,6e-05,5.46368]
[1778858020987,30.69,79190.83,0.0,-0.951,6e-05,5.48288]
[1778858026032,30.68,79196.7,0.0,-0.95066,6e-05,5.51339]
[1778858027040,30.68,79210.75,0.0,-0.9498,6e-05,5.59092]
[1778858030061,30.68,79215.9,0.0,-0.94949,6e-05,5.61873]
[1778858035097,30.67,79217.21,0.0,-0.94944,6e-05,5.62328]
[1778858039124,30.67,79227.1,0.0,-0.94884,6e-05,5.67675]
[1778858040132,30.67,79232.09,0.0,-0.94853,6e-05,5.70439]
[1778858041139,30.67,79233.62,0.0,-0.94844,6e-05,5.71236]
[1778858045166,30.66,79233.4,0.0,-0.94849,6e-05,5.70808]
[1778858050201,30.65,79227.73,0.0,-0.9489,6e-05,5.67204]
[1778858053222,30.65,79222.55,0.0,-0.94925,6e-05,5.64049]
[1778858054235,30.65,79215.25,0.0,-0.94972,6e-05,5.59865]
[1778858055240,30.65,79201.6,0.0,-0.95057,6e-05,5.52162]
[1778858056248,30.65,79196.56,0.0,-0.95089,6e-05,5.49307]
[1778858057254,30.64,79194.17,0.0,-0.95104,6e-05,5.47936]
[1778858062296,30.64,79188.29,0.0,-0.95142,6e-05,5.44442]
[1778858064304,30.64,79194.85,0.0,-0.95103,6e-05,5.48003]
[1778858066318,30.64,79201.9,0.0,-0.95061,6e-05,5.5184]
[1778858069340,30.63,79196.34,0.0,-0.95096,6e-05,5.48625]
[1778858074374,30.63,79197.86,0.0,-0.95092,6e-05,5.48862]
[1778858079410,30.63,79196.54,0.0,-0.95103,6e-05,5.47955]
[1778858082431,30.62,79203.56,0.0,-0.9506,6e-05,5.5176]
[1778858083437,30.62,79202.96,0.0,-0.95065,6e-05,5.51387]
[1778858087470,30.62,79197.74,0.0,-0.95098,6e-05,5.48342]
[1778858092502,30.62,79199.86,0.0,-0.95087,6e-05,5.49352]
[1778858097537,30.61,79196.62,0.0,-0.95109,6e-05,5.47385]
[1778858101565,30.61,79190.51,0.0,-0.95148,6e-05,5.43877]
[1778858106600,30.61,79187.95,0.0,-0.95165,6e-05,5.42332]
[1778858111636,30.61,79184.21,0.0,-0.95189,6e-05,5.40144]
[1778858113650,30.61,79168.79,0.0,-0.95282,6e-05,5.31655]
[1778858114657,30.61,79167.03,0.0,-0.95292,6e-05,5.30686]
[1778858119696,30.6,79171.46,0.0,-0.95267,6e-05,5.33038]
[1778858122717,30.6,79165.55,0.0,-0.95303,6e-05,5.29764]
[1778858124730,30.6,79162.51,0.0,-0.95321,6e-05,5.28085]
[1778858129376,30.6,79150.46,0.0,-0.95392,6e-05,5.21525]
[1778858130776,30.6,79147.72,0.0,-0.95408,6e-05,5.20038]
[1778858131780,30.6,79155.1,0.0,-0.95369,6e-05,5.23597]
[1778858132788,30.6,79158.27,0.0,-0.9535,6e-05,5.25302]
[1778858135808,30.6,79164.57,0.0,-0.95313,6e-05,5.28685]
[1778858140843,30.6,79176.31,0.0,-0.95244,6e-05,5.35019]
[1778858141850,30.6,79180.77,0.0,-0.95218,6e-05,5.37421]
[1778858142856,30.6,79186.24,0.0,-0.95185,6e-05,5.40428]
[1778858143864,30.6,79184.59,0.0,-0.95195,6e-05,5.39492]
[1778858146886,30.6,79183.08,0.0,-0.95205,6e-05,5.38587]
[1778858151921,30.59,79181.31,0.0,-0.95217,6e-05,5.37497]
[1778858153938,30.59,79175.3,0.0,-0.95253,6e-05,5.3416]
[1778858157963,30.59,79183.03,0.0,-0.95208,6e-05,5.38316]
[1778858162998,30.59,79185.31,0.0,-0.95196,6e-05,5.39433]
[1778858168059,30.59,79188.19,0.0,-0.9518,6e-05,5.40878]
[1778858171054,30.58,79187.18,0.0,-0.95187,6e-05,5.40227]
[1778858172061,30.58,79185.82,0.0,-0.95195,6e-05,5.39448]
[1778858174076,30.58,79191.71,0.0,-0.9516,6e-05,5.42637]
[1778858175082,30.58,79195.94,0.0,-0.95135,6e-05,5.44943]
[1778858177097,30.58,79207.29,0.0,-0.95066,6e-05,5.51177]
[1778858178104,30.58,79217.06,0.0,-0.95006,6e-05,5.56599]
[1778858179110,30.58,79218.1,0.0,-0.95,6e-05,5.57127]
[1778858182131,30.57,79221.63,0.0,-0.9498,6e-05,5.58937]
[1778858187168,30.56,79225.03,0.0,-0.94969,6e-05,5.59957]
[1778858192201,30.55,79223.58,0.0,-0.94985,6e-05,5.58388]
[1778858197236,30.52,79232.17,0.0,-0.94948,6e-05,5.617]
[1778858198243,30.5,79236.03,0.0,-0.94932,6e-05,5.63175]
[1778858201265,30.46,79239.05,0.0,-0.94937,6e-05,5.62734]
[1778858204288,30.46,79233.33,0.0,-0.94976,6e-05,5.59287]
[1778858206306,30.46,79223.44,0.0,-0.95039,6e-05,5.53588]
[1778858207310,30.45,79213.93,0.0,-0.95099,6e-05,5.48207]
[1778858208319,30.45,79211.62,0.0,-0.95113,6e-05,5.46874]
[1778858213375,30.45,79178.28,0.0,-0.95317,6e-05,5.28317]
[1778858214359,30.45,79168.66,0.0,-0.95374,6e-05,5.23086]
[1778858215394,30.45,79167.91,0.0,-0.95379,6e-05,5.22627]
[1778858216402,30.45,79167.68,0.0,-0.9538,6e-05,5.22494]
[1778858221437,30.45,79172.14,0.0,-0.95354,6e-05,5.24896]
[1778858222445,30.45,79175.36,0.0,-0.95335,6e-05,5.26637]
[1778858227480,30.45,79164.22,0.0,-0.95402,6e-05,5.20529]
[1778858228486,30.45,79161.53,0.0,-0.95418,6e-05,5.19074]
[1778858229493,30.45,79169.35,0.0,-0.95372,6e-05,5.23301]
[1778858230500,30.45,79170.0,0.0,-0.95368,6e-05,5.23645]
[1778858233528,30.45,79164.12,0.0,-0.95403,6e-05,5.20443]
[1778858234528,30.45,79176.36,0.0,-0.95331,6e-05,5.2707]
[1778858235535,30.45,79172.29,0.0,-0.95355,6e-05,5.2484]
[1778858237558,30.45,79165.9,0.0,-0.95393,6e-05,5.21353]
[1778858239564,30.44,79165.21,0.0,-0.95397,6e-05,5.20969]
[1778858241577,30.44,79171.59,0.0,-0.9536,6e-05,5.24419]
[1778858243591,30.44,79174.6,0.0,-0.95342,6e-05,5.26036]
[1778858246612,30.44,79180.36,0.0,-0.95308,6e-05,5.29124]
[1778858251656,30.44,79185.41,0.0,-0.95283,6e-05,5.31366]
[1778858256690,30.44,79182.44,0.0,-0.95301,6e-05,5.29669]
[1778858258700,30.44,79171.4,0.0,-0.95367,6e-05,5.23625]
[1778858259708,30.44,79164.15,0.0,-0.9541,6e-05,5.197]
[1778858260715,30.44,79161.33,0.0,-0.95426,6e-05,5.18179]
[1778858262728,30.44,79170.23,0.0,-0.95374,6e-05,5.22996]
[1778858263737,30.44,79171.37,0.0,-0.95367,6e-05,5.23601]
[1778858268770,30.44,79174.09,0.0,-0.95352,6e-05,5.25033]
[1778858272806,30.44,79179.71,0.0,-0.95319,6e-05,5.28062]
[1778858274820,30.44,79185.71,0.0,-0.95283,6e-05,5.31294]
[1778858276832,30.44,79197.38,0.0,-0.95213,6e-05,5.3769]
[1778858277839,30.43,79205.4,0.0,-0.95165,6e-05,5.42068]
[1778858282874,30.43,79211.81,0.0,-0.95128,6e-05,5.45473]
[1778858287910,30.43,79213.44,0.0,-0.95119,6e-05,5.46237]
[1778858292946,30.43,79210.84,0.0,-0.95137,6e-05,5.44612]
[1778858294958,30.42,79217.54,0.0,-0.95097,6e-05,5.48277]
[1778858297980,30.42,79212.22,0.0,-0.95131,6e-05,5.45195]
[1778858303014,30.42,79213.93,0.0,-0.95122,6e-05,5.45976]
[1778858305028,30.42,79207.15,0.0,-0.95165,6e-05,5.42135]
[1778858306036,30.42,79203.2,0.0,-0.95189,6e-05,5.39895]
[1778858310669,30.41,79185.32,0.0,-0.95298,6e-05,5.29976]
[1778858311071,30.41,79185.32,0.0,-0.95302,6e-05,5.29553]
[1778858316110,30.41,79185.68,0.0,-0.953,6e-05,5.29716]
[1778858319130,30.41,79179.76,0.0,-0.95335,6e-05,5.2647]
[1778858321144,30.41,79175.59,0.0,-0.9536,6e-05,5.242]
[1778858326178,30.41,79179.09,0.0,-0.95339,6e-05,5.26099]
[1778858328193,30.41,79177.36,0.0,-0.9535,6e-05,5.25147]
[1778858333227,30.41,79176.8,0.0,-0.95353,6e-05,5.24822]
[1778858336251,30.41,79185.37,0.0,-0.95302,6e-05,5.29474]
[1778858338262,30.41,79178.77,0.0,-0.95342,6e-05,5.25851]
[1778858343297,30.41,79177.47,0.0,-0.9535,6e-05,5.25114]
[1778858348334,30.41,79173.0,0.0,-0.95377,6e-05,5.22671]
[1778858353369,30.41,79172.87,0.0,-0.95377,6e-05,5.22591]
[1778858355385,30.41,79179.35,0.0,-0.95339,6e-05,5.26111]
[1778858356392,30.41,79189.88,0.0,-0.95276,6e-05,5.31844]
[1778858358405,30.41,79199.27,0.0,-0.9522,6e-05,5.3697]
[1778858363442,30.41,79204.05,0.0,-0.95192,6e-05,5.39511]
[1778858368475,30.4,79205.98,0.0,-0.95182,6e-05,5.40426]
[1778858371497,30.4,79213.46,0.0,-0.95141,6e-05,5.44079]
[1778858372503,30.4,79224.6,0.0,-0.95073,6e-05,5.50263]
[1778858373510,30.4,79232.37,0.0,-0.95025,6e-05,5.54584]
[1778858375527,30.4,79240.1,0.0,-0.94977,6e-05,5.58845]
[1778858376533,30.4,79249.48,0.0,-0.94918,6e-05,5.64173]
[1778858377541,30.4,79250.14,0.0,-0.94914,6e-05,5.64486]
[1778858380561,30.39,79246.61,0.0,-0.9494,6e-05,5.62227]
[1778858382575,30.39,79236.78,0.0,-0.95003,6e-05,5.5655]
[1778858384591,30.39,79231.19,0.0,-0.95038,6e-05,5.53348]
[1778858388622,30.38,79219.25,0.0,-0.95115,6e-05,5.46429]
[1778858393652,30.38,79217.89,0.0,-0.95125,6e-05,5.45519]
[1778858395666,30.38,79218.24,0.0,-0.95124,6e-05,5.45594]
[1778858399717,30.38,79218.8,0.0,-0.95122,6e-05,5.45788]
[1778858401745,30.37,79223.85,0.0,-0.95092,6e-05,5.48488]
[1778858403759,30.37,79234.12,0.0,-0.95029,6e-05,5.54165]
[1778858404768,30.37,79236.17,0.0,-0.95017,6e-05,5.55266]
[1778858406780,30.37,79240.43,0.0,-0.94992,6e-05,5.57559]
[1778858410812,30.36,79245.61,0.0,-0.94962,6e-05,5.60258]
[1778858412828,30.36,79250.84,0.0,-0.9493,6e-05,5.63111]
[1778858413859,30.36,79256.88,0.0,-0.94892,6e-05,5.66496]
[1778858414849,30.36,79266.72,0.0,-0.9483,6e-05,5.72072]
[1778858415857,30.36,79265.91,0.0,-0.94836,6e-05,5.71529]
[1778858417871,30.35,79273.17,0.0,-0.9479,6e-05,5.7556]
[1778858418877,30.35,79272.97,0.0,-0.94793,6e-05,5.7536]
[1778858421902,30.35,79268.85,0.0,-0.94822,6e-05,5.72738]
[1778858426934,30.33,79268.25,0.0,-0.94839,6e-05,5.71278]
[1778858431522,30.32,79267.76,0.0,-0.9485,6e-05,5.70187]
[1778858437015,30.31,79272.74,0.0,-0.94822,6e-05,5.72683]
[1778858441591,30.3,79265.99,0.0,-0.9487,6e-05,5.68423]
[1778858446080,30.3,79273.73,0.0,-0.94823,6e-05,5.72596]
[1778858448094,30.27,79280.07,0.0,-0.94799,7e-05,5.74764]
[1778858451663,30.22,79285.15,0.0,-0.94792,7e-05,5.75437]
[1778858453129,30.2,79284.75,0.0,-0.94811,7e-05,5.73715]
[1778858458166,30.13,79280.28,0.0,-0.94881,6e-05,5.67573]
[1778858461734,30.08,79291.7,0.0,-0.94835,7e-05,5.71643]
[1778858467233,30.01,79287.54,0.0,-0.94897,6e-05,5.66138]
[1778858469247,29.99,79275.81,0.0,-0.94985,6e-05,5.583]
[1778858470255,29.99,79270.37,0.0,-0.9502,6e-05,5.55143]
[1778858475290,29.94,79270.3,0.0,-0.9505,6e-05,5.52471]
[1778858476296,29.92,79276.21,0.0,-0.95024,6e-05,5.5479]
[1778858477303,29.9,79276.27,0.0,-0.95036,6e-05,5.53729]
[1778858482338,29.8,79276.31,0.0,-0.95094,6e-05,5.48555]
[1778858487374,29.7,79272.26,0.0,-0.95173,6e-05,5.41479]
[1778858492408,29.62,79273.5,0.0,-0.95216,6e-05,5.37562]
[1778858497446,29.54,79275.57,0.0,-0.95247,6e-05,5.34741]
[1778858502481,29.48,79281.03,0.0,-0.95247,6e-05,5.34795]
[1778858507516,29.42,79285.4,0.0,-0.95258,6e-05,5.33804]
[1778858510563,29.41,79296.66,0.0,-0.95189,6e-05,5.40094]
[1778858511548,29.41,79313.81,0.0,-0.95082,6e-05,5.49802]
[1778858512556,29.41,79319.9,0.0,-0.95043,6e-05,5.53335]
[1778858513561,29.41,79319.04,0.0,-0.9505,6e-05,5.52738]
[1778858518598,29.33,79319.66,0.0,-0.95088,6e-05,5.49308]
[1778858523633,29.28,79319.37,0.0,-0.9512,6e-05,5.46444]
[1778858528671,29.27,79326.38,0.0,-0.9508,6e-05,5.50081]
[1778858530685,29.24,79327.44,0.0,-0.95094,6e-05,5.4886]
[1778858535719,29.14,79329.64,0.0,-0.95137,6e-05,5.44975]
[1778858540754,29.12,79326.82,0.0,-0.95168,6e-05,5.42186]
[1778858543776,29.11,79319.85,0.0,-0.95215,6e-05,5.37922]
[1778858545790,29.11,79306.41,0.0,-0.95301,6e-05,5.30074]
[1778858546797,29.11,79299.95,0.0,-0.95342,6e-05,5.26336]
[1778858549818,29.11,79293.03,0.0,-0.95386,6e-05,5.22257]
[1778858554853,29.1,79289.22,0.0,-0.95416,6e-05,5.19456]
[1778858558881,29.1,79295.01,0.0,-0.95382,6e-05,5.22547]
[1778858561902,29.1,79287.57,0.0,-0.95429,6e-05,5.18214]
[1778858562908,29.09,79276.2,0.0,-0.95499,6e-05,5.11794]
[1778858563916,29.09,79271.62,0.0,-0.95527,6e-05,5.0921]
[1778858568951,29.08,79268.62,0.0,-0.95553,6e-05,5.06786]
[1778858572982,29.07,79264.83,0.0,-0.95583,6e-05,5.03992]
[1778858578016,29.06,79254.13,0.0,-0.95649,6e-05,4.9787]
[1778858579023,29.06,79249.27,0.0,-0.95677,6e-05,4.95196]
[1778858580039,29.06,79250.65,0.0,-0.95669,6e-05,4.95948]
[1778858585081,29.06,79249.25,0.0,-0.95678,6e-05,4.95164]
[1778858587087,29.06,79256.16,0.0,-0.95637,6e-05,4.98956]
[1778858588094,29.06,79247.48,0.0,-0.95688,6e-05,4.94185]
[1778858589102,29.06,79250.35,0.0,-0.95671,6e-05,4.95755]
[1778858594136,29.06,79248.45,0.0,-0.95682,6e-05,4.94706]
[1778858599171,29.06,79247.04,0.0,-0.95691,6e-05,4.93928]
[1778858604208,29.06,79242.82,0.0,-0.95715,6e-05,4.91648]
[1778858606221,29.06,79238.08,0.0,-0.95742,6e-05,4.89087]
[1778858607228,29.06,79231.21,0.0,-0.95782,6e-05,4.85382]
[1778858609243,29.06,79222.05,0.0,-0.95834,6e-05,4.80493]
[1778858610249,29.06,79215.19,0.0,-0.95872,6e-05,4.7685]
[1778858612817,29.07,79233.53,0.0,-0.95768,6e-05,4.86616]
[1778858613270,29.07,79233.53,0.0,-0.95767,6e-05,4.8663]
[1778858614278,29.07,79240.47,0.0,-0.95727,6e-05,4.90396]
[1778858615285,29.07,79245.32,0.0,-0.95699,6e-05,4.93046]
[1778858616291,29.07,79243.76,0.0,-0.95708,6e-05,4.92197]
[1778858621328,29.07,79246.53,0.0,-0.95692,6e-05,4.93732]
[1778858622887,29.07,79259.15,0.0,-0.95618,6e-05,5.00652]
[1778858628376,29.07,79257.59,0.0,-0.95628,6e-05,4.99731]
[1778858633410,29.07,79257.52,0.0,-0.95628,6e-05,4.99651]
[1778858635424,29.07,79248.86,0.0,-0.9568,6e-05,4.94875]
[1778858636432,29.07,79246.21,0.0,-0.95695,6e-05,4.93423]
[1778858637438,29.07,79241.54,0.0,-0.95722,6e-05,4.90877]
[1778858643029,29.07,79231.62,0.0,-0.95779,6e-05,4.85517]
[1778858643480,29.07,79229.75,0.0,-0.9579,6e-05,4.84526]
[1778858646502,29.07,79224.85,0.0,-0.95817,6e-05,4.81918]
[1778858648517,29.07,79229.9,0.0,-0.95788,6e-05,4.84676]
[1778858653101,29.07,79238.13,0.0,-0.9574,6e-05,4.89198]
[1778858655567,29.07,79243.21,0.0,-0.9571,6e-05,4.92008]
[1778858656572,29.07,79248.85,0.0,-0.95677,6e-05,4.95089]
[1778858657579,29.07,79252.57,0.0,-0.95655,6e-05,4.97132]
[1778858661607,29.07,79247.54,0.0,-0.95685,6e-05,4.94378]
[1778858666643,29.07,79242.26,0.0,-0.95715,6e-05,4.91519]
[1778858669663,29.07,79237.11,0.0,-0.95745,6e-05,4.88747]
[1778858673692,29.07,79232.32,0.0,-0.95775,6e-05,4.85789]
[1778858678728,29.08,79235.51,0.0,-0.95756,6e-05,4.87615]
[1778858683763,29.08,79233.82,0.0,-0.95765,6e-05,4.86765]
[1778858688812,29.08,79233.91,0.0,-0.95764,6e-05,4.86876]
[1778858691833,29.08,79230.14,0.0,-0.95785,6e-05,4.84892]
[1778858696868,29.08,79221.16,0.0,-0.95835,6e-05,4.80161]
[1778858697878,29.08,79221.54,0.0,-0.95832,6e-05,4.80393]
[1778858699889,29.08,79216.13,0.0,-0.95863,6e-05,4.77552]
[1778858701906,29.08,79213.75,0.0,-0.95875,6e-05,4.76378]
[1778858702910,29.09,79203.26,0.0,-0.95933,6e-05,4.70846]
[1778858703925,29.09,79194.77,0.0,-0.9598,6e-05,4.66415]
[1778858704929,29.09,79181.71,0.0,-0.96051,5e-05,4.59639]
[1778858705936,29.09,79172.39,0.0,-0.96101,5e-05,4.54802]
[1778858706940,29.09,79169.5,0.0,-0.96116,5e-05,4.53368]
[1778858709961,29.09,79168.25,0.0,-0.9612,5e-05,4.5297]
[1778858714997,29.1,79167.3,0.0,-0.96123,5e-05,4.52736]
[1778858717010,29.1,79157.06,0.0,-0.96176,5e-05,4.47608]
[1778858719026,29.11,79143.02,0.0,-0.96247,5e-05,4.40677]
[1778858720039,29.11,79135.84,0.0,-0.96285,5e-05,4.37054]
[1778858721042,29.11,79125.75,0.0,-0.96336,5e-05,4.32081]
[1778858722048,29.13,79124.29,0.0,-0.96334,5e-05,4.32221]
[1778858723055,29.15,79123.51,0.0,-0.96329,5e-05,4.32768]
[1778858726077,29.22,79113.83,0.0,-0.96341,5e-05,4.31558]
[1778858728090,29.24,79108.73,0.0,-0.96357,5e-05,4.29942]
[1778858730107,29.3,79104.89,0.0,-0.96348,5e-05,4.30772]
[1778858733128,29.32,79110.19,0.0,-0.96314,5e-05,4.34014]
[1778858735139,29.32,79109.1,0.0,-0.96318,5e-05,4.33641]
[1778858740175,29.33,79108.24,0.0,-0.96318,5e-05,4.33625]
[1778858745211,29.34,79115.37,0.0,-0.96276,5e-05,4.37674]
[1778858750245,29.35,79114.68,0.0,-0.96276,5e-05,4.37724]
[1778858755283,29.36,79116.03,0.0,-0.96265,5e-05,4.38792]
[1778858760315,29.36,79117.28,0.0,-0.96254,5e-05,4.39806]
[1778858765351,29.37,79119.78,0.0,-0.96236,5e-05,4.41513]
[1778858767365,29.38,79125.7,0.0,-0.96205,5e-05,4.44562]
[1778858772407,29.38,79130.7,0.0,-0.96176,5e-05,4.47359]
[1778858773948,29.38,79139.76,0.0,-0.96126,5e-05,4.52154]
[1778858775457,29.39,79142.55,0.0,-0.96111,5e-05,4.53633]
[1778858777471,29.4,79148.65,0.0,-0.96072,5e-05,4.57322]
[1778858778478,29.4,79151.67,0.0,-0.96055,5e-05,4.58922]
[1778858784019,29.4,79154.01,0.0,-0.96041,5e-05,4.60347]
[1778858787541,29.41,79159.49,0.0,-0.96009,5e-05,4.63386]
[1778858792578,29.41,79159.96,0.0,-0.96008,5e-05,4.63395]
[1778858795599,29.41,79168.61,0.0,-0.95959,5e-05,4.68004]
[1778858796608,29.41,79171.6,0.0,-0.95942,6e-05,4.69626]
[1778858800633,29.42,79174.57,0.0,-0.95925,6e-05,4.71254]
[1778858805667,29.42,79175.68,0.0,-0.95918,6e-05,4.71955]
[1778858810703,29.42,79175.37,0.0,-0.95918,6e-05,4.71895]
[1778858815738,29.42,79174.86,0.0,-0.9592,6e-05,4.71729]
[1778858818759,29.42,79171.59,0.0,-0.95937,6e-05,4.70084]
[1778858822787,29.43,79165.5,0.0,-0.9597,5e-05,4.67012]
[1778858827822,29.43,79166.37,0.0,-0.95963,5e-05,4.67611]
[1778858830844,29.43,79155.04,0.0,-0.96024,5e-05,4.61817]
[1778858831862,29.43,79152.82,0.0,-0.96035,5e-05,4.60746]
[1778858832858,29.43,79146.88,0.0,-0.96067,5e-05,4.57733]
[1778858836886,29.44,79152.47,0.0,-0.96035,5e-05,4.60744]
[1778858841921,29.44,79156.04,0.0,-0.96014,5e-05,4.62791]
[1778858846956,29.44,79157.75,0.0,-0.96002,5e-05,4.63878]
[1778858851992,29.45,79156.64,0.0,-0.96009,5e-05,4.63117]
[1778858857026,29.45,79162.83,0.0,-0.95973,5e-05,4.66532]
[1778858862060,29.46,79160.68,0.0,-0.95983,5e-05,4.65603]
[1778858867097,29.46,79160.52,0.0,-0.95982,5e-05,4.65716]
[1778858871125,29.46,79153.61,0.0,-0.96018,5e-05,4.62292]
[1778858872132,29.46,79151.26,0.0,-0.9603,5e-05,4.61123]
[1778858876161,29.47,79140.14,0.0,-0.96087,5e-05,4.55649]
[1778858878175,29.47,79134.59,0.0,-0.96116,5e-05,4.5287]
[1778858879182,29.47,79127.75,0.0,-0.96151,5e-05,4.49513]
[1778858884216,29.48,79124.29,0.0,-0.96167,5e-05,4.48016]
[1778858886230,29.48,79117.12,0.0,-0.96202,5e-05,4.44586]
[1778858887244,29.48,79110.7,0.0,-0.96236,5e-05,4.41365]
[1778858888253,29.48,79109.89,0.0,-0.96239,5e-05,4.41027]
[1778858889259,29.49,79103.34,0.0,-0.96271,5e-05,4.37903]
[1778858891272,29.49,79096.93,0.0,-0.96303,5e-05,4.34797]
[1778858892281,29.51,79096.81,0.0,-0.96295,5e-05,4.35627]
[1778858894298,29.52,79083.68,0.0,-0.96353,5e-05,4.29943]
[1778858895304,29.56,79072.06,0.0,-0.96394,5e-05,4.25922]
[1778858896315,29.58,79067.82,0.0,-0.96405,5e-05,4.24805]
[1778858898326,29.62,79074.99,0.0,-0.9635,5e-05,4.30217]
[1778858899350,29.64,79076.12,0.0,-0.96335,5e-05,4.31632]
[1778858903360,29.7,79080.26,0.0,-0.96281,5e-05,4.36826]
[1778858907389,29.77,79073.4,0.0,-0.96286,5e-05,4.36357]
[1778858912423,29.84,79074.51,0.0,-0.96247,5e-05,4.3996]
[1778858917461,29.89,79082.32,0.0,-0.9618,5e-05,4.46409]
[1778858918466,29.89,79088.26,0.0,-0.96149,5e-05,4.49426]
[1778858919473,29.89,79091.14,0.0,-0.96133,5e-05,4.50917]
[1778858923501,29.9,79098.42,0.0,-0.96093,5e-05,4.54759]
[1778858928537,29.9,79100.9,0.0,-0.96078,5e-05,4.56226]
[1778858933573,29.91,79105.15,0.0,-0.96053,5e-05,4.58576]
[1778858938607,29.91,79109.48,0.0,-0.96028,5e-05,4.60957]
[1778858943643,29.91,79108.31,0.0,-0.96033,5e-05,4.60547]
[1778858948677,29.92,79098.0,0.0,-0.96085,5e-05,4.55514]
[1778858949684,29.92,79092.99,0.0,-0.96111,5e-05,4.53039]
[1778858950692,29.92,79089.86,0.0,-0.96126,5e-05,4.51569]
[1778858951700,29.92,79080.57,0.0,-0.96174,5e-05,4.46988]
[1778858952705,29.92,79075.51,0.0,-0.962,5e-05,4.44475]
[1778858955223,29.95,79075.97,0.0,-0.96185,5e-05,4.45916]
[1778858956737,29.96,79087.98,0.0,-0.96115,5e-05,4.52602]
[1778858961773,29.97,79082.23,0.0,-0.96143,5e-05,4.4997]
[1778858966807,29.97,79083.26,0.0,-0.96135,5e-05,4.5072]
[1778858971844,29.98,79080.97,0.0,-0.96147,5e-05,4.49422]
[1778858976878,29.98,79081.09,0.0,-0.96144,5e-05,4.49722]
[1778858981914,29.99,79080.12,0.0,-0.96147,5e-05,4.49463]
[1778858986953,29.99,79079.44,0.0,-0.96148,5e-05,4.49344]
[1778858991989,30.0,79079.59,0.0,-0.96145,5e-05,4.49631]
[1778858997028,30.0,79081.86,0.0,-0.96131,5e-05,4.50963]
[1778859000049,30.0,79088.02,0.0,-0.96098,5e-05,4.54153]
[1778859001060,30.0,79094.69,0.0,-0.96063,5e-05,4.57508]
[1778859002069,30.0,79113.82,0.0,-0.95961,5e-05,4.67252]
[1778859003078,30.0,79129.46,0.0,-0.95876,5e-05,4.75297]
[1778859004079,30.0,79131.65,0.0,-0.95864,5e-05,4.76445]
[1778859005085,30.0,79125.15,0.0,-0.95899,5e-05,4.73084]
[1778859006094,30.0,79120.73,0.0,-0.95923,5e-05,4.70814]
[1778859007100,30.0,79130.94,0.0,-0.95867,5e-05,4.7609]
[1778859008107,30.0,79136.48,0.0,-0.95837,6e-05,4.78964]
[1778859009119,30.0,79135.85,0.0,-0.95841,6e-05,4.78632]
[1778859014148,30.0,79130.82,0.0,-0.95868,5e-05,4.76006]
[1778859019185,30.0,79132.24,0.0,-0.95861,5e-05,4.76738]
[1778859024223,30.0,79142.63,0.0,-0.95803,6e-05,4.82135]
[1778859025230,30.0,79149.33,0.0,-0.95766,6e-05,4.85632]
[1778859026239,30.0,79152.22,0.0,-0.9575,6e-05,4.87117]
[1778859028253,30.0,79159.72,0.0,-0.95709,6e-05,4.91027]
[1778859033287,30.0,79157.06,0.0,-0.95728,6e-05,4.89111]
[1778859036308,30.0,79143.74,0.0,-0.95803,6e-05,4.82083]
[1778859037316,30.0,79140.14,0.0,-0.95823,6e-05,4.80196]
[1778859042350,30.0,79143.77,0.0,-0.95803,6e-05,4.82044]
[1778859047385,30.0,79152.3,0.0,-0.95756,6e-05,4.86469]
[1778859048398,30.0,79158.83,0.0,-0.9572,6e-05,4.89891]
[1778859052423,30.0,79153.58,0.0,-0.9575,6e-05,4.87068]
[1778859056450,30.0,79138.86,0.0,-0.95832,6e-05,4.79333]
[1778859058465,30.0,79130.98,0.0,-0.95875,5e-05,4.75254]
[1778859059471,30.0,79122.25,0.0,-0.95923,5e-05,4.70765]
[1778859064508,30.0,79124.92,0.0,-0.95908,5e-05,4.72202]
[1778859069542,30.0,79124.02,0.0,-0.95912,5e-05,4.71792]
[1778859074579,30.0,79121.17,0.0,-0.95927,5e-05,4.70382]
[1778859076592,30.0,79127.52,0.0,-0.95892,5e-05,4.73672]
[1778859081626,30.0,79132.41,0.0,-0.95865,5e-05,4.7622]
[1778859083640,30.0,79140.33,0.0,-0.95822,6e-05,4.8033]
[1778859086167,30.0,79145.9,0.0,-0.95791,6e-05,4.83225]
[1778859089685,30.0,79138.57,0.0,-0.95832,6e-05,4.7938]
[1778859093710,30.0,79127.1,0.0,-0.95898,5e-05,4.73057]
[1778859098745,30.0,79125.16,0.0,-0.95908,5e-05,4.72108]
[1778859103780,30.0,79123.83,0.0,-0.95914,5e-05,4.71468]
[1778859104787,30.0,79116.09,0.0,-0.95956,5e-05,4.67511]
[1778859106312,30.0,79109.17,0.0,-0.95993,5e-05,4.64018]
[1778859109824,30.0,79124.67,0.0,-0.95909,5e-05,4.72007]
[1778859113850,30.0,79129.82,0.0,-0.9588,5e-05,4.74685]
[1778859116390,30.0,79135.47,0.0,-0.95849,6e-05,4.77615]
[1778859118886,30.0,79141.03,0.0,-0.95819,6e-05,4.80504]
[1778859123924,30.0,79137.76,0.0,-0.95837,6e-05,4.78787]
[1778859128956,30.0,79136.24,0.0,-0.95845,6e-05,4.78005]
[1778859131975,30.0,79143.42,0.0,-0.95805,6e-05,4.81747]
[1778859132983,30.0,79137.13,0.0,-0.9584,6e-05,4.78467]
[1778859133995,30.0,79137.53,0.0,-0.95838,6e-05,4.78676]
[1778859139024,30.0,79140.19,0.0,-0.95823,6e-05,4.80063]
[1778859143053,30.0,79145.62,0.0,-0.95793,6e-05,4.82893]
[1778859146600,30.0,79153.42,0.0,-0.9575,6e-05,4.86954]
[1778859150120,30.0,79158.69,0.0,-0.95721,6e-05,4.89693]
[1778859154140,30.0,79165.81,0.0,-0.95684,6e-05,4.92991]
[1778859156670,30.0,79170.68,0.0,-0.95657,6e-05,4.95511]
[1778859160181,30.0,79172.41,0.0,-0.95648,6e-05,4.96355]
[1778859162195,30.0,79166.3,0.0,-0.95684,6e-05,4.93056]
[1778859167230,29.99,79168.97,0.0,-0.9567,6e-05,4.94356]
[1778859172272,29.99,79170.14,0.0,-0.95665,6e-05,4.94841]
[1778859177308,29.99,79168.0,0.0,-0.95678,6e-05,4.93561]
[1778859178315,29.99,79159.98,0.0,-0.95724,6e-05,4.89289]
[1778859179321,29.99,79153.53,0.0,-0.95761,6e-05,4.85873]
[1778859180328,29.99,79149.82,0.0,-0.95781,6e-05,4.83912]
[1778859181338,29.99,79158.27,0.0,-0.95734,6e-05,4.88342]
[1778859182343,29.99,79169.97,0.0,-0.95668,6e-05,4.94516]
[1778859183351,29.99,79178.23,0.0,-0.95621,6e-05,4.98892]
[1778859184359,29.99,79178.43,0.0,-0.9562,6e-05,4.98964]
[1778859189401,29.98,79172.85,0.0,-0.95654,6e-05,4.95794]
[1778859191408,29.98,79163.57,0.0,-0.95708,6e-05,4.90843]
[1778859192414,29.98,79159.96,0.0,-0.95728,6e-05,4.88914]
[1778859193421,29.98,79157.63,0.0,-0.95742,6e-05,4.87652]
[1778859194428,29.98,79148.77,0.0,-0.95791,6e-05,4.82992]
[1778859196442,29.98,79144.33,0.0,-0.95816,6e-05,4.80665]
[1778859201478,29.98,79141.18,0.0,-0.95834,6e-05,4.79011]
[1778859203492,29.98,79135.89,0.0,-0.95863,5e-05,4.76273]
[1778859208526,29.98,79133.31,0.0,-0.95876,5e-05,4.74972]
[1778859210540,29.98,79138.6,0.0,-0.95847,6e-05,4.77726]
[1778859213561,29.98,79146.7,0.0,-0.95806,6e-05,4.81543]
[1778859218597,29.98,79149.35,0.0,-0.95791,6e-05,4.82907]
[1778859221617,29.98,79146.19,0.0,-0.95809,6e-05,4.81248]
[1778859226653,29.98,79146.24,0.0,-0.95808,6e-05,4.81283]
[1778859231688,29.98,79152.28,0.0,-0.95775,6e-05,4.84437]
[1778859234709,29.98,79162.29,0.0,-0.95719,6e-05,4.89689]
[1778859235717,29.98,79169.85,0.0,-0.95676,6e-05,4.93677]
[1778859238738,29.98,79163.9,0.0,-0.9571,6e-05,4.90473]
[1778859243773,29.98,79159.11,0.0,-0.95738,6e-05,4.87884]
[1778859248813,29.98,79159.81,0.0,-0.95735,6e-05,4.88202]
[1778859251832,29.98,79144.98,0.0,-0.95818,6e-05,4.804]
[1778859254854,29.98,79155.08,0.0,-0.95762,6e-05,4.85683]
[1778859258881,29.98,79146.02,0.0,-0.95812,6e-05,4.80907]
[1778859263917,29.98,79141.3,0.0,-0.95839,6e-05,4.78439]
[1778859268952,29.97,79143.31,0.0,-0.95828,6e-05,4.79484]
[1778859273987,29.97,79145.34,0.0,-0.9582,6e-05,4.80129]
[1778859277527,29.97,79138.01,0.0,-0.9586,5e-05,4.76312]
[1778859283049,29.97,79137.17,0.0,-0.95865,5e-05,4.75875]
[1778859285063,29.97,79130.84,0.0,-0.95899,5e-05,4.72611]
[1778859287597,29.98,79126.0,0.0,-0.95925,5e-05,4.70151]
[1778859293120,29.98,79117.64,0.0,-0.9597,5e-05,4.65922]
[1778859294126,29.98,79115.28,0.0,-0.95982,5e-05,4.64735]
[1778859297670,29.98,79112.73,0.0,-0.95995,5e-05,4.6352]
[1778859302182,29.98,79100.94,0.0,-0.96057,5e-05,4.57632]
[1778859303191,29.98,79100.11,0.0,-0.96061,5e-05,4.57246]
[1778859307742,29.99,79088.8,0.0,-0.96119,5e-05,4.51741]
[1778859312253,29.99,79087.39,0.0,-0.96124,5e-05,4.51216]
[1778859317816,29.99,79087.7,0.0,-0.9612,5e-05,4.51638]
[1778859323330,30.0,79089.43,0.0,-0.96108,5e-05,4.52726]
[1778859326352,30.0,79082.6,0.0,-0.96142,5e-05,4.49446]
[1778859331401,30.01,79081.38,0.0,-0.96149,5e-05,4.48695]
[1778859335451,30.01,79076.16,0.0,-0.96174,5e-05,4.46294]
[1778859337460,30.01,79074.26,0.0,-0.96183,5e-05,4.45457]
[1778859340480,30.05,79067.89,0.0,-0.96199,5e-05,4.43891]
[1778859341487,30.06,79060.46,0.0,-0.96231,5e-05,4.40755]
[1778859342495,30.07,79052.58,0.0,-0.96265,5e-05,4.37471]
[1778859343501,30.08,79049.54,0.0,-0.96274,5e-05,4.3661]
[1778859348539,30.15,79049.84,0.0,-0.9624,5e-05,4.39829]
[1778859349545,30.16,79058.83,0.0,-0.96189,5e-05,4.44812]
[1778859350551,30.16,79064.99,0.0,-0.96157,5e-05,4.47903]
[1778859351558,30.16,79065.28,0.0,-0.96155,5e-05,4.48091]
[1778859352566,30.17,79084.3,0.0,-0.96055,5e-05,4.57645]
[1778859354579,30.17,79095.28,0.0,-0.95996,5e-05,4.63224]
[1778859359615,30.17,79097.13,0.0,-0.95985,5e-05,4.64254]
[1778859364651,30.17,79100.79,0.0,-0.95965,5e-05,4.66195]
[1778859369689,30.17,79099.93,0.0,-0.95969,5e-05,4.65834]
[1778859371701,30.17,79092.23,0.0,-0.96009,5e-05,4.61972]
[1778859375730,30.17,79089.53,0.0,-0.96023,5e-05,4.60713]
[1778859377743,30.18,79097.54,0.0,-0.9598,5e-05,4.64811]
[1778859378750,30.18,79112.56,0.0,-0.95899,5e-05,4.7248]
[1778859383785,30.18,79109.29,0.0,-0.95916,5e-05,4.70854]
[1778859388821,30.18,79109.98,0.0,-0.95911,5e-05,4.7127]
[1778859391841,30.18,79115.17,0.0,-0.95886,5e-05,4.73569]
[1778859393855,30.18,79109.9,0.0,-0.95914,5e-05,4.70893]
[1778859398890,30.18,79109.77,0.0,-0.95914,5e-05,4.70907]
[1778859403930,30.18,79112.32,0.0,-0.959,5e-05,4.72294]
[1778859408961,30.18,79113.47,0.0,-0.95893,5e-05,4.72955]
[1778859410974,30.18,79119.61,0.0,-0.95859,5e-05,4.76136]
[1778859416063,30.19,79119.28,0.0,-0.9586,5e-05,4.76001]
[1778859418525,30.19,79088.73,0.0,-0.96024,5e-05,4.60469]
[1778859419033,30.19,79088.73,0.0,-0.96024,5e-05,4.60502]
[1778859423062,30.19,79080.97,0.0,-0.96063,5e-05,4.56737]
[1778859425076,30.19,79091.39,0.0,-0.96008,5e-05,4.62041]
[1778859428595,30.19,79096.68,0.0,-0.95979,5e-05,4.64802]
[1778859434139,30.2,79096.4,0.0,-0.95978,5e-05,4.64808]
[1778859439176,30.2,79093.12,0.0,-0.95995,5e-05,4.63271]
[1778859442198,30.2,79086.4,0.0,-0.96029,5e-05,4.59962]
[1778859447233,30.2,79087.66,0.0,-0.96021,5e-05,4.60743]
[1778859452270,30.21,79084.39,0.0,-0.9604,5e-05,4.58848]
[1778859456299,30.21,79089.94,0.0,-0.9601,5e-05,4.61752]
[1778859461335,30.21,79093.18,0.0,-0.95991,5e-05,4.63505]
[1778859466370,30.21,79088.27,0.0,-0.96016,5e-05,4.61142]
[1778859471404,30.22,79091.15,0.0,-0.95999,5e-05,4.62723]
[1778859473418,30.22,79098.06,0.0,-0.95962,5e-05,4.66264]
[1778859475432,30.22,79104.21,0.0,-0.95929,5e-05,4.69424]
[1778859476441,30.22,79111.7,0.0,-0.95888,5e-05,4.73266]
[1778859477449,30.22,79114.76,0.0,-0.95871,5e-05,4.74843]
[1778859478957,30.22,79117.08,0.0,-0.95859,5e-05,4.76039]
[1778859481474,30.22,79114.03,0.0,-0.95875,5e-05,4.74475]
[1778859484495,30.22,79108.66,0.0,-0.95904,5e-05,4.71737]
[1778859486509,30.22,79101.08,0.0,-0.95945,5e-05,4.67889]
[1778859491552,30.22,79099.79,0.0,-0.95951,5e-05,4.67309]
[1778859496579,30.22,79097.97,0.0,-0.9596,5e-05,4.6647]
[1778859501614,30.22,79096.4,0.0,-0.95967,5e-05,4.65762]
[1778859506650,30.23,79098.01,0.0,-0.95958,5e-05,4.66673]
[1778859511684,30.23,79100.03,0.0,-0.95949,5e-05,4.67391]
[1778859513698,30.23,79107.95,0.0,-0.95906,5e-05,4.71463]
[1778859514709,30.23,79108.07,0.0,-0.95905,5e-05,4.71545]
[1778859519777,30.23,79110.75,0.0,-0.9589,5e-05,4.72961]
[1778859520767,30.23,79123.86,0.0,-0.95819,6e-05,4.79711]
[1778859521818,30.23,79130.8,0.0,-0.9578,6e-05,4.83314]
[1778859523791,30.23,79124.6,0.0,-0.95815,6e-05,4.80078]
[1778859524797,30.23,79125.63,0.0,-0.95809,6e-05,4.80606]
[1778859528825,30.23,79117.46,0.0,-0.95854,5e-05,4.76371]
[1778859530840,30.23,79115.23,0.0,-0.95866,5e-05,4.75226]
[1778859531847,30.23,79120.66,0.0,-0.95836,5e-05,4.78026]
[1778859532856,30.23,79120.15,0.0,-0.95839,5e-05,4.7776]
[1778859537889,30.23,79118.02,0.0,-0.95851,5e-05,4.76659]
[1778859539904,30.23,79108.46,0.0,-0.95903,5e-05,4.71754]
[1778859540911,30.23,79103.59,0.0,-0.95929,5e-05,4.69275]
[1778859541919,30.23,79103.18,0.0,-0.95931,5e-05,4.69079]
[1778859546954,30.23,79105.82,0.0,-0.95916,5e-05,4.70483]
[1778859551988,30.23,79102.8,0.0,-0.95932,5e-05,4.69002]
[1778859557025,30.23,79102.63,0.0,-0.95932,5e-05,4.68989]
[1778859561054,30.24,79096.67,0.0,-0.95964,5e-05,4.66023]
[1778859562061,30.24,79087.13,0.0,-0.96014,5e-05,4.6122]
[1778859563068,30.24,79071.86,0.0,-0.96094,5e-05,4.53597]
[1778859564077,30.24,79068.57,0.0,-0.96111,5e-05,4.52001]
[1778859565082,30.24,79063.04,0.0,-0.96139,5e-05,4.49301]
[1778859566091,30.21,79058.36,0.0,-0.96175,5e-05,4.45827]
[1778859568103,30.21,79056.54,0.0,-0.96185,5e-05,4.44865]
[1778859573142,30.21,79056.37,0.0,-0.96191,5e-05,4.44241]
[1778859578175,30.21,79053.18,0.0,-0.96209,5e-05,4.42514]
[1778859579681,30.2,79059.17,0.0,-0.96179,5e-05,4.45396]
[1778859583209,30.2,79062.05,0.0,-0.96165,5e-05,4.46706]
[1778859585225,30.2,79068.15,0.0,-0.96135,5e-05,4.49643]
[1778859587238,30.2,79074.37,0.0,-0.96103,5e-05,4.52648]
[1778859588245,30.2,79076.86,0.0,-0.96091,5e-05,4.53841]
[1778859591267,30.19,79086.57,0.0,-0.96041,5e-05,4.5855]
[1778859592274,30.19,79086.85,0.0,-0.96041,5e-05,4.58634]
[1778859597308,30.18,79081.93,0.0,-0.96074,5e-05,4.55489]
[1778859602348,30.16,79072.08,0.0,-0.96132,5e-05,4.49925]
[1778859603355,30.16,79070.86,0.0,-0.96139,5e-05,4.49197]
[1778859608390,30.15,79084.67,0.0,-0.96074,5e-05,4.55467]
[1778859609895,30.14,79077.13,0.0,-0.96116,5e-05,4.51439]
[1778859615439,30.04,79072.31,0.0,-0.96193,5e-05,4.44098]
[1778859619976,30.03,79071.75,0.0,-0.96202,5e-05,4.43265]
[1778859625515,30.01,79071.83,0.0,-0.96207,5e-05,4.42751]
[1778859626518,30.01,79064.39,0.0,-0.96246,5e-05,4.38979]
[1778859627526,30.01,79058.49,0.0,-0.96277,5e-05,4.35987]
[1778859628532,30.01,79057.63,0.0,-0.96283,5e-05,4.35468]
[1778859630047,30.0,79063.92,0.0,-0.96253,5e-05,4.38352]
[1778859631553,30.0,79064.27,0.0,-0.96255,5e-05,4.3804]
[1778859632560,30.0,79073.66,0.0,-0.96208,5e-05,4.42558]
[1778859633567,30.0,79075.42,0.0,-0.96201,5e-05,4.43317]
[1778859634574,29.99,79084.55,0.0,-0.96155,5e-05,4.47736]
[1778859635582,29.99,79084.42,0.0,-0.96157,5e-05,4.47554]
[1778859640617,29.87,79086.42,0.0,-0.96206,5e-05,4.42905]
[1778859645660,29.77,79091.16,0.0,-0.96234,5e-05,4.40178]
[1778859650687,29.76,79093.29,0.0,-0.96228,5e-05,4.4083]
[1778859655726,29.74,79094.92,0.0,-0.96226,5e-05,4.41034]
[1778859660757,29.73,79092.4,0.0,-0.96244,5e-05,4.39283]
[1778859663779,29.73,79080.45,0.0,-0.96308,5e-05,4.33104]
[1778859664785,29.73,79074.42,0.0,-0.96339,5e-05,4.30067]
[1778859669821,29.72,79074.87,0.0,-0.96341,5e-05,4.29879]
[1778859670827,29.71,79080.89,0.0,-0.96312,5e-05,4.32739]
[1778859673848,29.71,79086.78,0.0,-0.96285,5e-05,4.3536]
[1778859678891,29.7,79090.57,0.0,-0.9627,5e-05,4.36764]
[1778859683926,29.69,79090.24,0.0,-0.96277,5e-05,4.36129]
[1778859688962,29.68,79086.79,0.0,-0.96299,5e-05,4.33967]
[1778859689970,29.68,79081.4,0.0,-0.96327,5e-05,4.31229]
[1778859690975,29.68,79079.12,0.0,-0.9634,5e-05,4.30027]
[1778859696014,29.67,79086.97,0.0,-0.96307,5e-05,4.33078]
[1778859700038,29.66,79081.85,0.0,-0.96337,5e-05,4.30221]
[1778859702052,29.66,79087.62,0.0,-0.96309,5e-05,4.3289]
[1778859703059,29.65,79086.85,0.0,-0.96314,5e-05,4.32425]
[1778859708136,29.65,79093.67,0.0,-0.96283,5e-05,4.35445]
[1778859709115,29.64,79091.32,0.0,-0.96297,5e-05,4.34107]
[1778859714136,29.63,79089.89,0.0,-0.96309,5e-05,4.32964]
[1778859716149,29.63,79095.79,0.0,-0.96281,5e-05,4.357]
[1778859719178,29.62,79107.59,0.0,-0.96223,5e-05,4.41287]
[1778859720198,29.6,79109.72,0.0,-0.96222,5e-05,4.41349]
[1778859722205,29.6,79120.64,0.0,-0.96168,5e-05,4.46618]
[1778859723199,29.6,79122.22,0.0,-0.9616,5e-05,4.47306]
[1778859726229,29.59,79111.75,0.0,-0.96218,5e-05,4.4173]
[1778859727227,29.59,79108.54,0.0,-0.96236,5e-05,4.40028]
[1778859729241,29.58,79104.7,0.0,-0.96258,5e-05,4.37927]
[1778859734276,29.57,79104.22,0.0,-0.96265,5e-05,4.37233]
[1778859739311,29.56,79105.62,0.0,-0.96263,5e-05,4.37476]
[1778859744347,29.56,79106.83,0.0,-0.96261,5e-05,4.37634]
[1778859746360,29.55,79114.05,0.0,-0.96227,5e-05,4.40965]
[1778859751403,29.54,79112.02,0.0,-0.96245,5e-05,4.39095]
[1778859752413,29.54,79103.56,0.0,-0.96289,5e-05,4.34806]
[1778859754423,29.54,79098.51,0.0,-0.96316,5e-05,4.32229]
[1778859756437,29.53,79104.3,0.0,-0.96288,5e-05,4.34933]
[1778859757445,29.53,79101.6,0.0,-0.96303,5e-05,4.33512]
[1778859762479,29.52,79098.48,0.0,-0.96323,5e-05,4.31571]
[1778859767515,29.51,79098.56,0.0,-0.96327,5e-05,4.3122]
[1778859772549,29.5,79095.74,0.0,-0.96346,5e-05,4.29368]
[1778859777585,29.5,79098.62,0.0,-0.96334,5e-05,4.30486]
[1778859782621,29.49,79100.36,0.0,-0.96329,5e-05,4.30963]
[1778859785640,29.49,79096.52,0.0,-0.96351,5e-05,4.28849]
[1778859791204,29.48,79091.65,0.0,-0.9638,5e-05,4.26034]
[1778859793698,29.47,79086.45,0.0,-0.96408,5e-05,4.23358]
[1778859796717,29.47,79078.51,0.0,-0.96449,5e-05,4.19311]
[1778859797731,29.47,79076.34,0.0,-0.9646,5e-05,4.18204]
[1778859799739,29.47,79072.55,0.0,-0.9648,5e-05,4.16267]
[1778859802760,29.46,79066.32,0.0,-0.96512,5e-05,4.1312]
[1778859804773,29.46,79064.1,0.0,-0.96524,5e-05,4.11965]
[1778859809809,29.46,79059.25,0.0,-0.9655,5e-05,4.09427]
[1778859814846,29.45,79054.73,0.0,-0.96577,5e-05,4.06666]
[1778859819883,29.45,79055.06,0.0,-0.96577,5e-05,4.06673]
[1778859822904,29.45,79062.49,0.0,-0.96542,5e-05,4.10096]
[1778859823910,29.44,79063.17,0.0,-0.9654,5e-05,4.10335]
[1778859828945,29.44,79069.81,0.0,-0.96509,5e-05,4.13345]
[1778859833980,29.43,79070.66,0.0,-0.96507,5e-05,4.13526]
[1778859839015,29.43,79072.48,0.0,-0.96501,5e-05,4.14174]
[1778859844052,29.43,79072.19,0.0,-0.96505,5e-05,4.13805]
[1778859847077,29.42,79077.66,0.0,-0.96479,5e-05,4.16301]
[1778859851101,29.42,79084.07,0.0,-0.96449,5e-05,4.19204]
[1778859853118,29.42,79088.98,0.0,-0.96426,5e-05,4.21485]
[1778859855129,29.41,79087.56,0.0,-0.96434,5e-05,4.20679]
[1778859859162,29.41,79081.89,0.0,-0.96465,5e-05,4.177]
[1778859860165,29.41,79072.46,0.0,-0.96512,5e-05,4.13043]
[1778859862179,29.4,79073.24,0.0,-0.96509,5e-05,4.13327]
[1778859866210,29.4,79062.18,0.0,-0.96565,5e-05,4.07854]
[1778859867219,29.4,79055.15,0.0,-0.96599,5e-05,4.04478]
[1778859868222,29.4,79051.79,0.0,-0.96616,5e-05,4.02857]
[1778859872250,29.4,79046.12,0.0,-0.96647,5e-05,3.99708]
[1778859874264,29.4,79039.19,0.0,-0.9668,5e-05,3.9641]
[1778859875271,29.39,79038.65,0.0,-0.96683,5e-05,3.96138]
[1778859880307,29.39,79034.82,0.0,-0.96701,5e-05,3.94262]
[1778859884335,29.39,79027.45,0.0,-0.96736,5e-05,3.90779]
[1778859885342,29.39,79024.83,0.0,-0.96749,5e-05,3.89558]
[1778859890376,29.39,79023.44,0.0,-0.96756,5e-05,3.88869]
[1778859894415,29.39,79028.71,0.0,-0.96732,5e-05,3.91255]
[1778859899444,29.39,79036.8,0.0,-0.96694,5e-05,3.9496]
[1778859904477,29.39,79034.1,0.0,-0.96708,5e-05,3.93618]
[1778859906493,29.38,79039.34,0.0,-0.96684,5e-05,3.96003]
[1778859907498,29.38,79027.34,0.0,-0.9674,5e-05,3.90418]
[1778859909520,29.38,79015.46,0.0,-0.96795,5e-05,3.84943]
[1778859910523,29.38,79002.13,0.0,-0.96855,4e-05,3.78875]
[1778859911535,29.38,78973.01,0.0,-0.96984,4e-05,3.65865]
[1778859912536,29.39,78962.51,0.0,-0.97029,4e-05,3.61279]
[1778859913543,29.39,78965.19,0.0,-0.97017,4e-05,3.6249]
[1778859915557,29.39,78971.36,0.0,-0.9699,4e-05,3.65275]
[1778859916589,29.39,78983.39,0.0,-0.96937,4e-05,3.70638]
[1778859917586,29.39,78983.39,0.0,-0.96937,4e-05,3.70664]
[1778859918593,29.39,78987.46,0.0,-0.96918,4e-05,3.72502]
[1778859920607,29.39,78987.97,0.0,-0.96916,4e-05,3.72767]
[1778859924634,29.39,79007.08,0.0,-0.9683,5e-05,3.81454]
[1778859925641,29.39,79010.42,0.0,-0.96814,5e-05,3.82978]
[1778859928665,29.39,79014.31,0.0,-0.96797,5e-05,3.84751]
[1778859930681,29.39,79025.9,0.0,-0.96744,5e-05,3.90071]
[1778859932226,29.39,79025.43,0.0,-0.96749,5e-05,3.89473]
[1778859934709,29.39,79031.39,0.0,-0.96721,5e-05,3.92208]
[1778859937730,29.39,79024.69,0.0,-0.96753,5e-05,3.89066]
[1778859938738,29.39,79024.27,0.0,-0.96755,5e-05,3.88864]
[1778859943775,29.39,79022.27,0.0,-0.96764,5e-05,3.87898]
[1778859948808,29.39,79026.55,0.0,-0.96745,5e-05,3.89835]
[1778859953842,29.39,79029.45,0.0,-0.96732,5e-05,3.9112]
[1778859958883,29.39,79036.1,0.0,-0.96702,5e-05,3.94148]
[1778859962437,29.38,79030.31,0.0,-0.96729,5e-05,3.91422]
[1778859964925,29.38,79021.11,0.0,-0.96772,5e-05,3.87155]
[1778859969958,29.38,79018.89,0.0,-0.96782,5e-05,3.86131]
[1778859974995,29.38,79015.78,0.0,-0.96796,5e-05,3.84708]
[1778859980028,29.38,79017.56,0.0,-0.96788,5e-05,3.8553]
[1778859985065,29.38,79022.29,0.0,-0.96767,5e-05,3.87696]
[1778859990101,29.38,79019.85,0.0,-0.96778,5e-05,3.86558]
[1778859995134,29.38,79021.67,0.0,-0.96773,5e-05,3.8702]
[1778859997152,29.38,79015.77,0.0,-0.968,5e-05,3.84313]
[1778859999162,29.38,79022.57,0.0,-0.96768,5e-05,3.87425]
[1778860001176,29.38,79032.88,0.0,-0.96721,5e-05,3.92167]
[1778860003191,29.38,79037.96,0.0,-0.96698,5e-05,3.94497]
[1778860005204,29.38,79028.03,0.0,-0.96744,5e-05,3.89862]
[1778860006211,29.38,79027.08,0.0,-0.96749,5e-05,3.89415]
[1778860011247,29.38,79026.7,0.0,-0.96751,5e-05,3.89204]
[1778860016281,29.38,79025.24,0.0,-0.96758,5e-05,3.88493]
[1778860021316,29.38,79026.2,0.0,-0.96754,5e-05,3.88896]
[1778860026351,29.38,79030.06,0.0,-0.96736,5e-05,3.90624]
[1778860028367,29.38,79042.97,0.0,-0.96676,5e-05,3.96607]
[1778860029373,29.38,79049.49,0.0,-0.96646,5e-05,3.99643]
[1778860030379,29.38,79049.08,0.0,-0.96648,5e-05,3.99423]
[1778860034407,29.37,79040.9,0.0,-0.96688,5e-05,3.95486]
[1778860036421,29.37,79038.48,0.0,-0.96699,5e-05,3.9432]
[1778860041457,29.37,79044.28,0.0,-0.96673,5e-05,3.96939]
[1778860046491,29.37,79047.17,0.0,-0.9666,5e-05,3.98202]
[1778860051528,29.37,79047.96,0.0,-0.9666,5e-05,3.98119]
[1778860053541,29.37,79042.57,0.0,-0.96686,5e-05,3.95561]
[1778860058577,29.36,79042.41,0.0,-0.96688,5e-05,3.95401]
[1778860062605,29.36,79047.93,0.0,-0.96663,5e-05,3.97913]
[1778860064619,29.36,79056.46,0.0,-0.96622,5e-05,4.01883]
[1778860069654,29.36,79054.04,0.0,-0.96635,5e-05,4.00607]
[1778860071673,29.36,79060.06,0.0,-0.96607,5e-05,4.03392]
[1778860076703,29.35,79058.44,0.0,-0.96617,5e-05,4.02473]
[1778860081743,29.35,79060.59,0.0,-0.96608,5e-05,4.03349]
[1778860083768,29.35,79077.68,0.0,-0.96525,5e-05,4.1147]
[1778860084775,29.35,79083.85,0.0,-0.96496,5e-05,4.14367]
[1778860085782,29.35,79089.42,0.0,-0.96469,5e-05,4.17014]
[1778860086789,29.35,79085.63,0.0,-0.96488,5e-05,4.15128]
[1778860091828,29.34,79084.79,0.0,-0.96495,5e-05,4.14477]
[1778860096862,29.34,79087.81,0.0,-0.96483,5e-05,4.15675]
[1778860101899,29.33,79090.97,0.0,-0.9647,5e-05,4.16936]
[1778860103437,29.33,79097.71,0.0,-0.96437,5e-05,4.20156]
[1778860103912,29.32,79097.71,0.0,-0.96443,5e-05,4.19531]
[1778860106936,29.31,79111.3,0.0,-0.96377,5e-05,4.26005]
[1778860107942,29.3,79112.92,0.0,-0.96376,5e-05,4.2609]
[1778860113506,29.25,79111.49,0.0,-0.96409,5e-05,4.22811]
[1778860118012,29.22,79117.54,0.0,-0.96395,5e-05,4.24253]
[1778860123577,29.21,79119.52,0.0,-0.96388,5e-05,4.24891]
[1778860127082,29.21,79107.76,0.0,-0.9645,5e-05,4.1885]
[1778860128091,29.2,79099.24,0.0,-0.96493,5e-05,4.14645]
[1778860129097,29.2,79097.69,0.0,-0.96501,5e-05,4.13843]
[1778860134132,29.2,79095.03,0.0,-0.96517,5e-05,4.12316]
[1778860139167,29.19,79100.46,0.0,-0.96492,5e-05,4.1472]
[1778860141181,29.19,79106.86,0.0,-0.96461,5e-05,4.17737]
[1778860142189,29.19,79110.48,0.0,-0.96444,5e-05,4.1945]
[1778860143724,29.19,79112.32,0.0,-0.96436,5e-05,4.20234]
[1778860148234,29.18,79106.89,0.0,-0.96465,5e-05,4.1735]
[1778860153795,29.18,79110.97,0.0,-0.96448,5e-05,4.19012]
[1778860159311,29.16,79114.33,0.0,-0.9644,5e-05,4.19837]
[1778860164345,29.13,79112.57,0.0,-0.96463,5e-05,4.17647]
[1778860169381,29.11,79113.63,0.0,-0.96466,5e-05,4.1737]
[1778860171396,29.1,79110.93,0.0,-0.96489,5e-05,4.15038]
[1778860172402,29.1,79105.22,0.0,-0.96517,5e-05,4.12208]
[1778860173410,29.1,79102.4,0.0,-0.96532,5e-05,4.10794]
[1778860174417,29.1,79094.01,0.0,-0.96573,5e-05,4.06703]
[1778860175424,29.1,79092.56,0.0,-0.96581,5e-05,4.05968]
[1778860177439,29.09,79079.24,0.0,-0.96646,5e-05,3.99535]
[1778860178444,29.09,79073.45,0.0,-0.96674,5e-05,3.96767]
[1778860179452,29.09,79072.4,0.0,-0.96679,5e-05,3.96248]
[1778860184486,29.09,79075.42,0.0,-0.96666,5e-05,3.97565]
[1778860188514,29.09,79086.37,0.0,-0.96614,5e-05,4.02674]
[1778860189521,29.09,79085.38,0.0,-0.96619,5e-05,4.02171]
[1778860192542,29.09,79077.52,0.0,-0.96658,5e-05,3.98346]
[1778860197577,29.08,79072.66,0.0,-0.96682,5e-05,3.95925]
[1778860202614,29.08,79072.13,0.0,-0.96686,5e-05,3.95574]
[1778860205634,29.08,79066.43,0.0,-0.96713,5e-05,3.92837]
[1778860208656,29.08,79062.44,0.0,-0.96733,5e-05,3.90928]
[1778860213694,29.08,79059.45,0.0,-0.96747,5e-05,3.89473]
[1778860218726,29.08,79064.63,0.0,-0.96723,5e-05,3.91849]
[1778860221749,29.08,79065.84,0.0,-0.96718,5e-05,3.92384]
[1778860226787,29.07,79065.4,0.0,-0.96721,5e-05,3.92118]
[1778860231822,29.07,79073.28,0.0,-0.96687,5e-05,3.95402]
[1778860233831,29.07,79077.65,0.0,-0.96667,5e-05,3.97419]
[1778860238866,29.07,79080.58,0.0,-0.96654,5e-05,3.98708]
[1778860241887,29.07,79087.87,0.0,-0.96619,5e-05,4.02103]
[1778860245917,29.07,79091.25,0.0,-0.96604,5e-05,4.03601]
[1778860248936,29.06,79100.91,0.0,-0.96558,5e-05,4.08144]
[1778860249944,29.06,79105.42,0.0,-0.96536,5e-05,4.10285]
[1778860251958,29.06,79107.25,0.0,-0.96528,5e-05,4.11087]
[1778860253971,29.06,79113.53,0.0,-0.96498,5e-05,4.1405]
[1778860255985,29.06,79115.61,0.0,-0.96489,5e-05,4.14966]
[1778860259007,29.05,79123.01,0.0,-0.96453,5e-05,4.18431]
[1778860260038,29.05,79124.43,0.0,-0.96447,5e-05,4.19011]
[1778860262031,29.05,79129.07,0.0,-0.96425,5e-05,4.21232]
[1778860267065,29.04,79123.58,0.0,-0.96455,5e-05,4.18226]
[1778860272105,29.04,79118.43,0.0,-0.96484,5e-05,4.15406]
[1778860277137,29.03,79122.24,0.0,-0.96468,5e-05,4.16991]
[1778860282174,29.03,79115.88,0.0,-0.96503,5e-05,4.13596]
[1778860284706,29.02,79123.74,0.0,-0.96465,5e-05,4.17277]
[1778860290235,29.02,79126.33,0.0,-0.96455,5e-05,4.18259]
[1778860291238,29.01,79132.08,0.0,-0.96431,5e-05,4.20594]
[1778860292245,29.01,79137.8,0.0,-0.96402,5e-05,4.23356]
[1778860297281,29.01,79141.33,0.0,-0.96388,5e-05,4.24772]
[1778860299294,29.0,79136.23,0.0,-0.96415,5e-05,4.22118]
[1778860301308,29.0,79132.44,0.0,-0.96435,5e-05,4.20128]
[1778860303323,29.0,79126.02,0.0,-0.96469,5e-05,4.16863]
[1778860304341,29.0,79119.18,0.0,-0.96503,5e-05,4.1347]
[1778860309368,28.99,79126.11,0.0,-0.96471,5e-05,4.16616]
[1778860314917,28.99,79131.48,0.0,-0.96447,5e-05,4.18989]
[1778860320446,28.98,79132.38,0.0,-0.96446,5e-05,4.19107]
[1778860321454,28.98,79138.1,0.0,-0.96418,5e-05,4.21879]
[1778860322459,28.98,79138.1,0.0,-0.96418,5e-05,4.2182]
[1778860323466,28.98,79144.99,0.0,-0.96384,5e-05,4.25175]
[1778860328506,28.97,79147.13,0.0,-0.96376,5e-05,4.25918]
[1778860333537,28.96,79141.59,0.0,-0.96408,5e-05,4.2285]
[1778860337565,28.96,79147.93,0.0,-0.96378,5e-05,4.25767]
[1778860343621,28.95,79144.59,0.0,-0.96399,5e-05,4.23749]
[1778860348642,28.94,79146.9,0.0,-0.9639,5e-05,4.24613]
[1778860350659,28.94,79141.74,0.0,-0.96417,5e-05,4.21942]
[1778860351667,28.94,79136.39,0.0,-0.96448,5e-05,4.18875]
[1778860352674,28.94,79142.54,0.0,-0.96417,5e-05,4.21863]
[1778860357707,28.93,79145.93,0.0,-0.96403,5e-05,4.23285]
[1778860362744,28.93,79146.5,0.0,-0.96402,5e-05,4.23304]
[1778860367779,28.92,79146.71,0.0,-0.96404,5e-05,4.23145]
[1778860372813,28.92,79147.26,0.0,-0.96404,5e-05,4.23162]
[1778860376841,28.91,79139.66,0.0,-0.96444,5e-05,4.19203]
[1778860381875,28.91,79141.13,0.0,-0.96439,5e-05,4.19708]
[1778860386911,28.9,79143.71,0.0,-0.96429,5e-05,4.20761]
[1778860391947,28.9,79144.73,0.0,-0.96424,5e-05,4.21193]
[1778860396984,28.9,79144.06,0.0,-0.9643,5e-05,4.20632]
[1778860402017,28.9,79144.18,0.0,-0.9643,5e-05,4.2063]
[1778860407052,28.9,79141.84,0.0,-0.9644,5e-05,4.19645]
[1778860412089,28.9,79145.43,0.0,-0.96424,5e-05,4.21148]
[1778860417123,28.9,79142.63,0.0,-0.96439,5e-05,4.19617]
[1778860422162,28.9,79139.47,0.0,-0.96458,5e-05,4.17845]
[1778860423169,28.89,79132.51,0.0,-0.96493,5e-05,4.14383]
[1778860424176,28.89,79120.92,0.0,-0.96551,5e-05,4.08693]
[1778860425183,28.89,79119.43,0.0,-0.96559,5e-05,4.07945]
[1778860425687,28.89,79126.14,0.0,-0.96526,5e-05,4.11185]
[1778860427199,28.89,79129.05,0.0,-0.96511,5e-05,4.12577]
[1778860432234,28.89,79127.17,0.0,-0.96522,5e-05,4.11506]
[1778860437269,28.89,79130.05,0.0,-0.9651,5e-05,4.12755]
[1778860442304,28.89,79136.51,0.0,-0.96476,5e-05,4.16066]
[1778860443312,28.89,79138.82,0.0,-0.96464,5e-05,4.17241]
[1778860447339,28.89,79144.42,0.0,-0.96437,5e-05,4.19835]
[1778860448346,28.89,79150.83,0.0,-0.96404,5e-05,4.23048]
[1778860449353,28.89,79151.42,0.0,-0.96401,5e-05,4.23368]
[1778860454423,28.89,79153.87,0.0,-0.9639,5e-05,4.24488]
[1778860459453,28.88,79158.33,0.0,-0.9637,5e-05,4.26392]
[1778860460459,28.88,79164.18,0.0,-0.9634,5e-05,4.29267]
[1778860461466,28.88,79170.91,0.0,-0.96305,5e-05,4.32673]
[1778860466504,28.87,79175.35,0.0,-0.96285,5e-05,4.34671]
[1778860471537,28.87,79183.03,0.0,-0.9625,5e-05,4.3794]
[1778860473552,28.87,79188.81,0.0,-0.96219,5e-05,4.40906]
[1778860477581,28.87,79184.27,0.0,-0.96243,5e-05,4.3862]
[1778860482613,28.87,79184.74,0.0,-0.9624,5e-05,4.38904]
[1778860486116,28.87,79193.87,0.0,-0.96191,5e-05,4.43603]
[1778860492684,28.87,79195.06,0.0,-0.96184,5e-05,4.44232]
[1778860497719,28.87,79194.64,0.0,-0.96187,5e-05,4.44034]
[1778860502754,28.87,79194.6,0.0,-0.96187,5e-05,4.44027]
[1778860506260,28.87,79184.65,0.0,-0.96239,5e-05,4.38945]
[1778860508797,28.87,79182.56,0.0,-0.9625,5e-05,4.37917]
[1778860509803,28.87,79175.61,0.0,-0.96286,5e-05,4.34404]
[1778860512824,28.87,79167.54,0.0,-0.96328,5e-05,4.30393]
[1778860514838,28.87,79172.79,0.0,-0.963,5e-05,4.33087]
[1778860517859,28.88,79176.71,0.0,-0.96279,5e-05,4.35124]
[1778860518866,28.88,79181.71,0.0,-0.96253,5e-05,4.37678]
[1778860523900,28.88,79183.14,0.0,-0.96245,5e-05,4.38451]
[1778860525915,28.88,79188.58,0.0,-0.96216,5e-05,4.41244]
[1778860527929,28.88,79195.81,0.0,-0.96177,5e-05,4.44956]
[1778860532964,28.88,79193.11,0.0,-0.96195,5e-05,4.43173]
[1778860535990,28.88,79199.33,0.0,-0.96161,5e-05,4.46367]
[1778860540022,28.88,79194.3,0.0,-0.96188,5e-05,4.43758]
[1778860545058,28.88,79197.16,0.0,-0.96173,5e-05,4.4522]
[1778860549091,28.88,79181.28,0.0,-0.96258,5e-05,4.37067]
[1778860550098,28.88,79178.69,0.0,-0.96272,5e-05,4.35759]
[1778860552112,28.88,79187.17,0.0,-0.96226,5e-05,4.40104]
[1778860553118,28.88,79188.35,0.0,-0.9622,5e-05,4.40713]
[1778860556138,28.88,79189.68,0.0,-0.96213,5e-05,4.41402]
[1778860558153,28.88,79184.45,0.0,-0.96241,5e-05,4.38734]
[1778860562183,28.88,79176.76,0.0,-0.96281,5e-05,4.34848]
[1778860563195,28.88,79173.7,0.0,-0.96297,5e-05,4.33309]
[1778860565206,28.88,79179.33,0.0,-0.96267,5e-05,4.36193]
[1778860571248,28.88,79175.21,0.0,-0.96288,5e-05,4.34184]
[1778860576282,28.88,79174.46,0.0,-0.96291,5e-05,4.33885]
[1778860581317,28.88,79178.63,0.0,-0.96268,5e-05,4.36077]
[1778860586352,28.88,79173.66,0.0,-0.96293,5e-05,4.33636]
[1778860590380,28.89,79179.17,0.0,-0.96264,5e-05,4.36501]
[1778860595415,28.89,79182.38,0.0,-0.96249,5e-05,4.37816]
[1778860600450,28.89,79181.31,0.0,-0.96254,5e-05,4.37335]
[1778860605485,28.89,79180.66,0.0,-0.96257,5e-05,4.37077]
[1778860610519,28.89,79180.36,0.0,-0.96258,5e-05,4.36993]
[1778860615556,28.89,79186.15,0.0,-0.96226,5e-05,4.40018]
[1778860620593,28.89,79188.24,0.0,-0.96215,5e-05,4.41112]
[1778860621598,28.89,79196.69,0.0,-0.9617,5e-05,4.45459]
[1778860622606,28.89,79195.12,0.0,-0.96178,5e-05,4.4465]
[1778860627640,28.89,79194.18,0.0,-0.96183,5e-05,4.44171]
[1778860632675,28.89,79195.61,0.0,-0.96175,5e-05,4.44908]
[1778860637183,28.89,79202.61,0.0,-0.96138,5e-05,4.48519]
[1778860637714,28.89,79202.61,0.0,-0.96138,5e-05,4.48513]
[1778860642748,28.89,79190.77,0.0,-0.96202,5e-05,4.42379]
[1778860643754,28.89,79179.61,0.0,-0.96261,5e-05,4.36696]
[1778860648791,28.89,79174.15,0.0,-0.96289,5e-05,4.34001]
[1778860649798,28.89,79166.94,0.0,-0.96326,5e-05,4.30361]
[1778860650804,28.9,79166.43,0.0,-0.96329,5e-05,4.30127]
[1778860655840,28.9,79159.78,0.0,-0.96365,5e-05,4.26532]
[1778860657328,28.9,79154.96,0.0,-0.96389,5e-05,4.24184]
[1778860661881,28.9,79148.93,0.0,-0.96419,5e-05,4.21311]
[1778860663895,28.9,79142.43,0.0,-0.96451,5e-05,4.18162]
[1778860665909,28.9,79135.14,0.0,-0.96487,5e-05,4.14651]
[1778860668931,28.91,79127.42,0.0,-0.96524,5e-05,4.11048]
[1778860669937,28.91,79115.87,0.0,-0.96581,5e-05,4.05442]
[1778860670945,28.91,79113.26,0.0,-0.96592,5e-05,4.04294]
[1778860671953,28.91,79105.95,0.0,-0.96628,5e-05,4.00781]
[1778860672964,28.91,79103.53,0.0,-0.9664,5e-05,3.99607]
[1778860677993,28.92,79103.68,0.0,-0.96636,5e-05,3.99998]
[1778860683028,28.92,79102.32,0.0,-0.96639,5e-05,3.99664]
[1778860685042,28.93,79098.1,0.0,-0.96658,5e-05,3.97772]
[1778860686051,28.93,79095.9,0.0,-0.96668,5e-05,3.9679]
[1778860688064,28.93,79101.68,0.0,-0.96639,5e-05,3.99676]
[1778860690078,28.93,79103.93,0.0,-0.96627,5e-05,4.00874]
[1778860695112,28.94,79105.74,0.0,-0.96615,5e-05,4.0203]
[1778860699140,28.94,79114.42,0.0,-0.9657,5e-05,4.06434]
[1778860700147,28.95,79116.49,0.0,-0.9656,5e-05,4.07485]
[1778860704175,28.95,79120.16,0.0,-0.96539,5e-05,4.09496]
[1778860709211,28.95,79127.55,0.0,-0.96501,5e-05,4.13266]
[1778860713238,28.96,79127.58,0.0,-0.96502,5e-05,4.13052]
[1778860718289,28.96,79127.03,0.0,-0.96503,5e-05,4.12962]
[1778860723309,28.96,79126.22,0.0,-0.96505,5e-05,4.12741]
[1778860728345,28.97,79124.32,0.0,-0.96513,5e-05,4.11977]
[1778860733379,28.97,79124.35,0.0,-0.96511,5e-05,4.12151]
[1778860738416,28.97,79124.4,0.0,-0.96509,5e-05,4.1236]
[1778860743449,28.98,79123.64,0.0,-0.96511,5e-05,4.12138]
[1778860746473,28.98,79130.81,0.0,-0.96475,5e-05,4.15729]
[1778860749492,28.98,79135.72,0.0,-0.96449,5e-05,4.18206]
[1778860752515,28.98,79137.83,0.0,-0.96438,5e-05,4.19299]
[1778860754529,28.98,79142.96,0.0,-0.96412,5e-05,4.21865]
[1778860756545,28.98,79137.32,0.0,-0.9644,5e-05,4.19123]
[1778860759564,28.98,79131.6,0.0,-0.96468,5e-05,4.16352]
[1778860764600,28.99,79133.47,0.0,-0.96458,5e-05,4.17384]
[1778860769634,28.99,79134.46,0.0,-0.96451,5e-05,4.17985]
[1778860774682,28.99,79135.43,0.0,-0.96448,5e-05,4.18205]
[1778860775677,28.99,79130.28,0.0,-0.96474,5e-05,4.15728]
[1778860778169,28.99,79121.67,0.0,-0.96516,5e-05,4.11553]
[1778860779709,29.0,79107.62,0.0,-0.96585,5e-05,4.04821]
[1778860781721,29.0,79100.2,0.0,-0.9662,5e-05,4.01346]
[1778860782726,29.0,79096.93,0.0,-0.96635,5e-05,3.99835]
[1778860784741,29.0,79095.68,0.0,-0.9664,5e-05,3.99351]
[1778860786754,29.0,79106.42,0.0,-0.96587,5e-05,4.04604]
[1778860788243,29.0,79110.76,0.0,-0.96565,5e-05,4.06743]
[1778860792796,29.01,79105.0,0.0,-0.96591,5e-05,4.042]
[1778860794810,29.01,79103.25,0.0,-0.96598,5e-05,4.0346]
[1778860799845,29.02,79105.5,0.0,-0.96585,5e-05,4.04791]
[1778860801859,29.02,79116.74,0.0,-0.96529,5e-05,4.10269]
[1778860802866,29.02,79095.5,0.0,-0.96632,5e-05,4.00135]
[1778860803874,29.02,79084.77,0.0,-0.96683,5e-05,3.95095]
[1778860804880,29.02,79085.87,0.0,-0.96677,5e-05,3.95679]
[1778860805887,29.02,79092.96,0.0,-0.96643,5e-05,3.99106]
[1778860806899,29.02,79100.3,0.0,-0.96606,5e-05,4.02667]
[1778860808404,29.03,79104.23,0.0,-0.96586,5e-05,4.04654]
[1778860809916,29.03,79114.43,0.0,-0.96536,5e-05,4.09623]
[1778860810923,29.03,79113.53,0.0,-0.9654,5e-05,4.09225]
[1778860815959,29.03,79117.35,0.0,-0.96519,5e-05,4.1127]
[1778860818473,29.03,79114.34,0.0,-0.96533,5e-05,4.09905]
[1778860819986,29.04,79113.21,0.0,-0.96538,5e-05,4.09432]
[1778860824016,29.04,79117.71,0.0,-0.96514,5e-05,4.11754]
[1778860829094,29.04,79114.65,0.0,-0.96527,5e-05,4.10431]
[1778860833115,29.05,79120.52,0.0,-0.965,5e-05,4.13046]
[1778860837150,29.05,79109.19,0.0,-0.96555,5e-05,4.07687]
[1778860842185,29.05,79107.3,0.0,-0.96562,5e-05,4.06984]
[1778860847224,29.06,79108.24,0.0,-0.96555,5e-05,4.07643]
[1778860849236,29.06,79099.02,0.0,-0.96599,5e-05,4.033]
[1778860854273,29.06,79098.64,0.0,-0.96598,5e-05,4.03365]
[1778860856284,29.07,79104.81,0.0,-0.96567,5e-05,4.06417]
[1778860861320,29.07,79107.41,0.0,-0.96552,5e-05,4.07874]
[1778860866355,29.07,79108.06,0.0,-0.96547,5e-05,4.08396]
[1778860868373,29.08,79113.19,0.0,-0.96521,5e-05,4.10953]
[1778860873406,29.08,79118.37,0.0,-0.96494,5e-05,4.13644]
[1778860876428,29.08,79097.4,0.0,-0.96596,5e-05,4.03613]
[1778860877435,29.08,79088.6,0.0,-0.96638,5e-05,3.99461]
[1778860878444,29.08,79087.98,0.0,-0.9664,5e-05,3.99221]
[1778860883479,29.09,79096.77,0.0,-0.96595,5e-05,4.03675]
[1778860884487,29.09,79095.41,0.0,-0.96601,5e-05,4.0307]
[1778860889521,29.1,79094.48,0.0,-0.96603,5e-05,4.02864]
[1778860894558,29.1,79102.29,0.0,-0.96566,5e-05,4.06469]
[1778860895563,29.1,79105.93,0.0,-0.96548,5e-05,4.0826]
[1778860897581,29.1,79107.56,0.0,-0.96539,5e-05,4.09115]
[1778860902624,29.11,79108.32,0.0,-0.96533,5e-05,4.09656]
[1778860903621,29.11,79115.11,0.0,-0.96499,5e-05,4.12983]
[1778860904627,29.11,79115.65,0.0,-0.96496,5e-05,4.13273]
[1778860909664,29.11,79120.17,0.0,-0.96473,5e-05,4.15605]
[1778860914698,29.11,79119.98,0.0,-0.96472,5e-05,4.15627]
[1778860919732,29.12,79122.82,0.0,-0.96457,5e-05,4.17128]
[1778860924767,29.12,79123.66,0.0,-0.96451,5e-05,4.17658]
[1778860929804,29.12,79122.69,0.0,-0.96456,5e-05,4.17259]
[1778860934839,29.12,79125.25,0.0,-0.96442,5e-05,4.18625]
[1778860939874,29.12,79126.73,0.0,-0.96433,5e-05,4.19434]
[1778860942895,29.12,79135.13,0.0,-0.9639,5e-05,4.23611]
[1778860944909,29.13,79140.2,0.0,-0.96363,5e-05,4.26229]
[1778860949393,29.13,79133.36,0.0,-0.96396,5e-05,4.23026]
[1778860950951,29.13,79127.03,0.0,-0.96428,5e-05,4.19929]
[1778860955991,29.13,79117.93,0.0,-0.96476,5e-05,4.1517]
[1778860961023,29.13,79116.22,0.0,-0.96484,5e-05,4.14357]
[1778860966066,29.13,79117.92,0.0,-0.96476,5e-05,4.15197]
[1778860971099,29.13,79121.25,0.0,-0.96458,5e-05,4.16895]
[1778860976134,29.14,79123.58,0.0,-0.96446,5e-05,4.18124]
[1778860981175,29.14,79124.35,0.0,-0.96441,5e-05,4.18586]
[1778860983189,29.14,79119.27,0.0,-0.96466,5e-05,4.16136]
[1778860988226,29.14,79117.66,0.0,-0.96473,5e-05,4.15449]
[1778860991244,29.14,79123.64,0.0,-0.96443,5e-05,4.18425]
[1778860994267,29.14,79118.35,0.0,-0.96469,5e-05,4.15893]
[1778860995274,29.14,79102.68,0.0,-0.96546,5e-05,4.08324]
[1778860996285,29.15,79094.33,0.0,-0.96586,5e-05,4.04352]
[1778861001318,29.15,79090.02,0.0,-0.96606,5e-05,4.02453]
[1778861005346,29.15,79084.11,0.0,-0.96633,5e-05,3.99725]
[1778861010381,29.15,79086.73,0.0,-0.96619,5e-05,4.01131]
[1778861015420,29.16,79092.04,0.0,-0.96594,5e-05,4.03472]
[1778861020454,29.16,79093.92,0.0,-0.96583,5e-05,4.04538]
[1778861026498,29.17,79096.32,0.0,-0.9657,5e-05,4.05882]
[1778861031537,29.17,79097.56,0.0,-0.96559,5e-05,4.0691]
[1778861036568,29.19,79101.98,0.0,-0.96531,5e-05,4.09684]
[1778861041606,29.2,79102.47,0.0,-0.96525,5e-05,4.1029]
[1778861046646,29.2,79109.91,0.0,-0.96484,5e-05,4.14235]
[1778861051681,29.22,79110.4,0.0,-0.96474,5e-05,4.15262]
[1778861053694,29.22,79117.58,0.0,-0.96437,5e-05,4.18802]
[1778861054702,29.22,79122.49,0.0,-0.96413,5e-05,4.21221]
[1778861058732,29.22,79127.5,0.0,-0.96387,5e-05,4.23726]
[1778861063765,29.22,79130.68,0.0,-0.9637,5e-05,4.25349]
[1778861067793,29.23,79124.01,0.0,-0.96402,5e-05,4.22206]
[1778861068800,29.23,79120.69,0.0,-0.96419,5e-05,4.20593]
[1778861071821,29.23,79126.75,0.0,-0.96391,5e-05,4.23253]
[1778861072828,29.23,79126.29,0.0,-0.96393,5e-05,4.2304]
[1778861075850,29.23,79132.18,0.0,-0.96363,5e-05,4.25987]
[1778861076856,29.23,79137.75,0.0,-0.96334,5e-05,4.28759]
[1778861077862,29.23,79139.39,0.0,-0.96325,5e-05,4.2958]
[1778861082899,29.23,79136.52,0.0,-0.9634,5e-05,4.28178]
[1778861087935,29.23,79143.37,0.0,-0.96304,5e-05,4.3162]
[1778861092971,29.23,79144.38,0.0,-0.96299,5e-05,4.32135]
[1778861098005,29.23,79147.52,0.0,-0.96283,5e-05,4.33707]
[1778861102037,29.23,79153.63,0.0,-0.96252,5e-05,4.36655]
[1778861106065,29.22,79164.84,0.0,-0.96195,5e-05,4.42104]
[1778861108079,29.22,79171.59,0.0,-0.96162,5e-05,4.45318]
[1778861112107,29.21,79178.99,0.0,-0.9613,5e-05,4.48413]
[1778861114122,29.2,79173.62,0.0,-0.96163,5e-05,4.4525]
[1778861119156,29.19,79177.03,0.0,-0.96146,5e-05,4.46887]
[1778861124192,29.18,79175.57,0.0,-0.96159,5e-05,4.45608]
[1778861127212,29.18,79169.05,0.0,-0.96194,5e-05,4.42225]
[1778861132247,29.18,79167.09,0.0,-0.96209,5e-05,4.40771]
[1778861137282,29.18,79166.94,0.0,-0.9621,5e-05,4.40631]
[1778861142317,29.18,79169.36,0.0,-0.96198,5e-05,4.41793]
[1778861147354,29.17,79167.64,0.0,-0.96209,5e-05,4.40744]
[1778861148371,29.17,79177.89,0.0,-0.96155,5e-05,4.45946]
[1778861149367,29.17,79182.91,0.0,-0.96128,5e-05,4.48494]
[1778861154401,29.17,79180.15,0.0,-0.96144,5e-05,4.46959]
[1778861159437,29.17,79178.79,0.0,-0.96153,5e-05,4.46146]
[1778861164471,29.17,79173.04,0.0,-0.96184,5e-05,4.43102]
[1778861169509,29.16,79172.97,0.0,-0.96186,5e-05,4.42971]
[1778861174541,29.16,79174.3,0.0,-0.9618,5e-05,4.43551]
[1778861177562,29.16,79179.77,0.0,-0.96151,5e-05,4.46275]
[1778861181590,29.16,79174.71,0.0,-0.96179,5e-05,4.43596]
[1778861186626,29.16,79175.96,0.0,-0.96174,5e-05,4.44142]
[1778861191662,29.15,79176.84,0.0,-0.96173,5e-05,4.44116]
[1778861195692,29.15,79163.59,0.0,-0.96244,5e-05,4.37297]
[1778861199720,29.15,79158.19,0.0,-0.96272,5e-05,4.34572]
[1778861204759,29.15,79160.1,0.0,-0.96262,5e-05,4.35537]
[1778861206807,29.15,79154.6,0.0,-0.96291,5e-05,4.32773]
[1778861207786,29.15,79132.49,0.0,-0.96405,5e-05,4.21781]
[1778861208796,29.15,79115.03,0.0,-0.96492,5e-05,4.13256]
[1778861209800,29.15,79111.85,0.0,-0.96508,5e-05,4.11748]
[1778861214843,29.16,79109.24,0.0,-0.96518,5e-05,4.10671]
[1778861216853,29.16,79102.19,0.0,-0.96552,5e-05,4.07344]
[1778861217864,29.16,79099.08,0.0,-0.96567,5e-05,4.05893]
[1778861219873,29.16,79095.34,0.0,-0.96584,5e-05,4.04194]
[1778861224914,29.17,79093.46,0.0,-0.96591,5e-05,4.03543]
[1778861226924,29.17,79101.16,0.0,-0.96552,5e-05,4.07332]
[1778861227931,29.17,79099.73,0.0,-0.96559,5e-05,4.06688]
[1778861232966,29.18,79093.53,0.0,-0.96587,5e-05,4.0394]
[1778861233973,29.18,79088.5,0.0,-0.96611,5e-05,4.01587]
[1778861235987,29.18,79085.7,0.0,-0.96623,5e-05,4.00359]
[1778861240023,29.18,79093.61,0.0,-0.96583,5e-05,4.04345]
[1778861241025,29.19,79094.88,0.0,-0.96576,5e-05,4.04999]
[1778861242033,29.19,79101.77,0.0,-0.96542,5e-05,4.08353]
[1778861243039,29.19,79108.83,0.0,-0.96507,5e-05,4.11802]
[1778861244048,29.19,79112.85,0.0,-0.96486,5e-05,4.13786]
[1778861246062,29.19,79115.61,0.0,-0.96472,5e-05,4.15189]
[1778861251545,29.19,79119.89,0.0,-0.96452,5e-05,4.17063]
[1778861253110,29.19,79113.4,0.0,-0.96484,5e-05,4.13927]
[1778861254116,29.19,79109.2,0.0,-0.96505,5e-05,4.11921]
[1778861259151,29.2,79110.22,0.0,-0.96498,5e-05,4.12587]
[1778861261614,29.2,79115.37,0.0,-0.96471,5e-05,4.15182]
[1778861267208,29.2,79112.8,0.0,-0.96483,5e-05,4.1407]
[1778861270230,29.2,79118.03,0.0,-0.96456,5e-05,4.1666]
[1778861275271,29.2,79120.73,0.0,-0.96442,5e-05,4.17993]
[1778861280303,29.2,79123.31,0.0,-0.96429,5e-05,4.19255]
[1778861285344,29.2,79128.33,0.0,-0.96404,5e-05,4.21714]
[1778861286346,29.2,79137.45,0.0,-0.96358,5e-05,4.26214]
[1778861287352,29.2,79140.46,0.0,-0.96342,5e-05,4.27695]
[1778861292387,29.2,79135.47,0.0,-0.96369,5e-05,4.25141]
[1778861293395,29.2,79130.08,0.0,-0.96396,5e-05,4.22468]
[1778861295408,29.2,79126.16,0.0,-0.96416,5e-05,4.2053]
[1778861296420,29.2,79121.35,0.0,-0.96441,5e-05,4.18171]
[1778861301896,29.2,79121.95,0.0,-0.96437,5e-05,4.18475]
[1778861306485,29.2,79127.12,0.0,-0.96411,5e-05,4.21018]
[1778861311969,29.2,79129.68,0.0,-0.96401,5e-05,4.21899]
[1778861317561,29.2,79131.99,0.0,-0.9639,5e-05,4.23033]
[1778861322597,29.2,79132.21,0.0,-0.96389,5e-05,4.23136]
[1778861327632,29.2,79135.72,0.0,-0.96371,5e-05,4.24862]
[1778861332667,29.2,79138.8,0.0,-0.96355,5e-05,4.26372]
[1778861337702,29.2,79139.48,0.0,-0.96352,5e-05,4.26686]
[1778861342738,29.2,79138.63,0.0,-0.96357,5e-05,4.26243]
[1778861347774,29.2,79141.15,0.0,-0.96344,5e-05,4.27464]
[1778861352808,29.2,79140.61,0.0,-0.96347,5e-05,4.27167]
[1778861353815,29.2,79146.63,0.0,-0.96316,5e-05,4.30154]
[1778861357843,29.2,79149.34,0.0,-0.96303,5e-05,4.31453]
[1778861363888,29.19,79149.04,0.0,-0.96305,5e-05,4.31205]
[1778861367915,29.19,79139.95,0.0,-0.96353,5e-05,4.26611]
[1778861372949,29.19,79142.0,0.0,-0.96346,5e-05,4.27206]
[1778861377992,29.19,79145.76,0.0,-0.96327,5e-05,4.29024]
[1778861381010,29.19,79153.82,0.0,-0.96286,5e-05,4.33016]
[1778861382016,29.19,79156.43,0.0,-0.96272,5e-05,4.34307]
[1778861387051,29.19,79155.33,0.0,-0.96279,5e-05,4.33644]
[1778861389067,29.19,79161.73,0.0,-0.96246,5e-05,4.36818]
[1778861394102,29.18,79165.61,0.0,-0.96227,5e-05,4.38636]
[1778861395109,29.18,79152.21,0.0,-0.96298,5e-05,4.31858]
[1778861396115,29.18,79146.34,0.0,-0.96328,5e-05,4.28923]
[1778861397124,29.18,79145.43,0.0,-0.96333,5e-05,4.28472]
[1778861402157,29.18,79148.46,0.0,-0.96317,5e-05,4.29989]
[1778861407192,29.18,79150.42,0.0,-0.96307,5e-05,4.30959]
[1778861412229,29.18,79146.31,0.0,-0.96328,5e-05,4.28905]
[1778861414243,29.18,79145.55,0.0,-0.96332,5e-05,4.28533]
[1778861419278,29.18,79145.54,0.0,-0.96332,5e-05,4.28552]
[1778861424312,29.18,79144.97,0.0,-0.96334,5e-05,4.28301]
[1778861426327,29.18,79157.21,0.0,-0.96271,5e-05,4.34438]
[1778861427336,29.18,79161.82,0.0,-0.96247,5e-05,4.36757]
[1778861429348,29.18,79162.74,0.0,-0.96242,5e-05,4.37208]
[1778861434383,29.18,79163.75,0.0,-0.9624,5e-05,4.37294]
[1778861439418,29.18,79160.74,0.0,-0.96256,5e-05,4.35734]
[1778861441433,29.18,79167.71,0.0,-0.9622,5e-05,4.39239]
[1778861442881,29.18,79169.49,0.0,-0.96211,5e-05,4.40113]
[1778861448486,29.18,79171.56,0.0,-0.96201,5e-05,4.4109]
[1778861453519,29.18,79171.58,0.0,-0.96201,5e-05,4.41019]
[1778861458553,29.18,79174.64,0.0,-0.96186,5e-05,4.4249]
[1778861461574,29.18,79165.52,0.0,-0.96235,5e-05,4.37812]
[1778861463023,29.18,79157.67,0.0,-0.96276,5e-05,4.33839]
[1778861465605,29.18,79139.96,0.0,-0.96368,5e-05,4.24994]
[1778861467618,29.17,79124.8,0.0,-0.96445,5e-05,4.17517]
[1778861468622,29.17,79118.36,0.0,-0.96477,5e-05,4.14378]
[1778861469630,29.18,79116.14,0.0,-0.96488,5e-05,4.13309]
[1778861473093,29.18,79105.48,0.0,-0.9654,5e-05,4.08205]
[1778861478703,29.18,79104.56,0.0,-0.96544,5e-05,4.0786]
[1778861480717,29.18,79093.53,0.0,-0.96597,5e-05,4.02613]
[1778861481725,29.18,79092.57,0.0,-0.96602,5e-05,4.02181]
[1778861486766,29.18,79095.79,0.0,-0.96585,5e-05,4.03854]
[1778861487774,29.18,79098.97,0.0,-0.96569,5e-05,4.0542]
[1778861493238,29.19,79099.21,0.0,-0.96569,5e-05,4.05258]
[1778861496829,29.19,79092.08,0.0,-0.96603,5e-05,4.0194]
[1778861501866,29.19,79094.7,0.0,-0.96589,5e-05,4.03314]
[1778861506899,29.19,79095.37,0.0,-0.96585,5e-05,4.03735]
[1778861510929,29.19,79100.6,0.0,-0.96559,5e-05,4.06316]
[1778861513949,29.19,79106.33,0.0,-0.9653,5e-05,4.09115]
[1778861515962,29.2,79111.5,0.0,-0.96504,5e-05,4.11629]
[1778861520998,29.2,79103.48,0.0,-0.96543,5e-05,4.07791]
[1778861526067,29.2,79103.8,0.0,-0.96541,5e-05,4.08004]
[1778861528060,29.2,79097.9,0.0,-0.9657,5e-05,4.05197]
[1778861533108,29.2,79096.6,0.0,-0.96575,5e-05,4.04652]
[1778861535117,29.2,79086.75,0.0,-0.96623,5e-05,3.99991]
[1778861536125,29.2,79086.67,0.0,-0.96623,5e-05,3.99975]
[1778861540154,29.2,79092.19,0.0,-0.96595,5e-05,4.02689]
[1778861545188,29.2,79093.87,0.0,-0.96586,5e-05,4.03579]
[1778861550223,29.21,79096.12,0.0,-0.96575,5e-05,4.04732]
[1778861555258,29.21,79096.06,0.0,-0.96577,5e-05,4.04409]
[1778861560293,29.21,79095.56,0.0,-0.96579,5e-05,4.04244]
[1778861564324,29.21,79105.12,0.0,-0.96531,5e-05,4.08891]
[1778861565331,29.21,79107.49,0.0,-0.9652,5e-05,4.10041]
[1778861570366,29.21,79107.07,0.0,-0.96521,5e-05,4.09866]
[1778861575401,29.21,79110.38,0.0,-0.96505,5e-05,4.11491]
[1778861580437,29.21,79110.34,0.0,-0.96505,5e-05,4.11497]
[1778861582456,29.21,79117.93,0.0,-0.96467,5e-05,4.15193]
[1778861583879,29.21,79127.54,0.0,-0.96418,5e-05,4.19892]
[1778861584470,29.21,79128.2,0.0,-0.96415,5e-05,4.20211]
[1778861587497,29.21,79134.18,0.0,-0.96385,5e-05,4.23132]
[1778861589505,29.21,79141.87,0.0,-0.96346,5e-05,4.26915]
[1778861593949,29.21,79144.81,0.0,-0.96332,5e-05,4.2829]
[1778861599578,29.21,79147.64,0.0,-0.96318,5e-05,4.29606]
[1778861601592,29.21,79156.95,0.0,-0.9627,5e-05,4.34223]
[1778861602599,29.21,79157.19,0.0,-0.96269,5e-05,4.34316]
[1778861607634,29.2,79161.5,0.0,-0.96248,5e-05,4.36339]
[1778861612669,29.2,79160.91,0.0,-0.96256,5e-05,4.35497]
[1778861617704,29.2,79162.53,0.0,-0.96249,5e-05,4.36165]
[1778861622739,29.19,79160.67,0.0,-0.96261,5e-05,4.35073]
[1778861627775,29.19,79158.42,0.0,-0.96274,5e-05,4.33796]
[1778861632810,29.19,79160.86,0.0,-0.96263,5e-05,4.34875]
[1778861636837,29.18,79148.11,0.0,-0.9633,5e-05,4.28369]
[1778861637846,29.18,79141.02,0.0,-0.96367,5e-05,4.24826]
[1778861638851,29.18,79138.56,0.0,-0.9638,5e-05,4.23594]
[1778861644304,29.18,79142.17,0.0,-0.96362,5e-05,4.25303]
[1778861646908,29.18,79148.83,0.0,-0.96328,5e-05,4.28582]
[1778861651944,29.18,79143.91,0.0,-0.96355,5e-05,4.26018]
[1778861656983,29.18,79141.98,0.0,-0.96365,5e-05,4.24988]
[1778861662017,29.18,79143.15,0.0,-0.9636,5e-05,4.25505]
[1778861669066,29.17,79143.51,0.0,-0.96359,5e-05,4.256]
[1778861672087,29.17,79133.59,0.0,-0.96413,5e-05,4.20296]
[1778861677123,29.17,79134.11,0.0,-0.9641,5e-05,4.20547]
[1778861682157,29.17,79130.67,0.0,-0.96428,5e-05,4.18858]
[1778861687199,29.17,79131.63,0.0,-0.96423,5e-05,4.19341]
[1778861688203,29.17,79139.73,0.0,-0.96382,5e-05,4.23327]
[1778861689212,29.17,79147.84,0.0,-0.9634,5e-05,4.27337]
[1778861694246,29.17,79150.23,0.0,-0.96328,5e-05,4.28466]
[1778861699281,29.17,79146.04,0.0,-0.96351,5e-05,4.26301]
[1778861700293,29.17,79136.23,0.0,-0.96401,5e-05,4.21432]
[1778861701296,29.17,79134.78,0.0,-0.96409,5e-05,4.20712]
[1778861703309,29.17,79129.41,0.0,-0.96436,5e-05,4.18067]
[1778861708345,29.17,79129.71,0.0,-0.96434,5e-05,4.18215]
[1778861713380,29.17,79132.86,0.0,-0.96418,5e-05,4.19767]
[1778861714387,29.17,79138.6,0.0,-0.96389,5e-05,4.22593]
[1778861715401,29.17,79140.33,0.0,-0.9638,5e-05,4.23441]
[1778861720433,29.17,79138.37,0.0,-0.96391,5e-05,4.22423]
[1778861722444,29.17,79127.57,0.0,-0.96446,5e-05,4.17094]
[1778861723451,29.17,79124.46,0.0,-0.96461,5e-05,4.15573]
[1778861727479,29.17,79122.98,0.0,-0.96469,5e-05,4.1486]
[1778861731508,29.17,79128.27,0.0,-0.96445,5e-05,4.17077]
[1778861733521,29.17,79133.65,0.0,-0.96418,5e-05,4.19716]
[1778861737549,29.17,79127.98,0.0,-0.96447,5e-05,4.1692]
[1778861738558,29.17,79124.76,0.0,-0.96463,5e-05,4.15347]
[1778861740572,29.17,79123.76,0.0,-0.96468,5e-05,4.14869]
[1778861745605,29.17,79125.57,0.0,-0.96458,5e-05,4.15779]
[1778861750641,29.17,79123.9,0.0,-0.96467,5e-05,4.14986]
[1778861751650,29.17,79118.43,0.0,-0.96494,5e-05,4.12331]
[1778861752655,29.17,79112.14,0.0,-0.96525,5e-05,4.09296]
[1778861753662,29.17,79108.09,0.0,-0.96545,5e-05,4.0736]
[1778861755091,29.17,79104.74,0.0,-0.96561,5e-05,4.05792]
[1778861760713,29.17,79104.48,0.0,-0.96561,5e-05,4.05778]
[1778861765745,29.18,79103.74,0.0,-0.96563,5e-05,4.0553]
[1778861767761,29.18,79113.06,0.0,-0.96517,5e-05,4.10059]
[1778861768768,29.18,79118.24,0.0,-0.96491,5e-05,4.12583]
[1778861770781,29.18,79120.75,0.0,-0.96478,5e-05,4.13821]
[1778861775231,29.18,79127.81,0.0,-0.96443,5e-05,4.17308]
[1778861778838,29.18,79136.54,0.0,-0.96398,5e-05,4.21612]
[1778861779846,29.18,79137.13,0.0,-0.96395,5e-05,4.21901]
[1778861785301,29.18,79138.5,0.0,-0.96388,5e-05,4.22567]
[1778861789914,29.18,79130.63,0.0,-0.96428,5e-05,4.18686]
[1778861790923,29.18,79125.46,0.0,-0.96454,5e-05,4.16159]
[1778861791929,29.18,79126.05,0.0,-0.96454,5e-05,4.16083]
[1778861796965,29.18,79131.13,0.0,-0.96428,5e-05,4.18617]
[1778861799986,29.18,79111.67,0.0,-0.96525,5e-05,4.09163]
[1778861800993,29.18,79111.78,0.0,-0.96525,5e-05,4.09239]
[1778861804017,29.18,79106.63,0.0,-0.96549,5e-05,4.06824]
[1778861809052,29.18,79110.92,0.0,-0.96527,5e-05,4.09001]
[1778861814087,29.19,79108.07,0.0,-0.9654,5e-05,4.07749]
[1778861819122,29.19,79105.4,0.0,-0.96552,5e-05,4.0657]
[1778861824158,29.19,79104.96,0.0,-0.96553,5e-05,4.06462]
[1778861829192,29.19,79099.44,0.0,-0.96579,5e-05,4.03921]
[1778861834227,29.2,79096.52,0.0,-0.96592,5e-05,4.02654]
[1778861839262,29.2,79096.21,0.0,-0.96592,5e-05,4.02631]
[1778861844302,29.2,79093.1,0.0,-0.96606,5e-05,4.01281]
[1778861846315,29.2,79088.22,0.0,-0.96629,5e-05,3.99022]
[1778861848330,29.21,79081.71,0.0,-0.96659,5e-05,3.96013]
[1778861853365,29.21,79080.36,0.0,-0.96667,5e-05,3.952]
[1778861854372,29.21,79089.79,0.0,-0.96621,5e-05,3.99689]
[1778861855379,29.21,79095.23,0.0,-0.96594,5e-05,4.02302]
[1778861860414,29.21,79099.73,0.0,-0.96571,5e-05,4.04567]
[1778861865449,29.22,79100.03,0.0,-0.96569,5e-05,4.04813]
[1778861870484,29.22,79100.93,0.0,-0.96563,5e-05,4.05353]
[1778861875520,29.22,79103.06,0.0,-0.96552,5e-05,4.06467]
[1778861880554,29.22,79102.13,0.0,-0.96555,5e-05,4.0611]
[1778861882571,29.22,79086.28,0.0,-0.96632,5e-05,3.98588]
[1778861883575,29.22,79085.85,0.0,-0.96634,5e-05,3.98413]
[1778861886596,29.22,79095.19,0.0,-0.96588,5e-05,4.02937]
[1778861887603,29.23,79100.22,0.0,-0.96563,5e-05,4.05364]
[1778861889617,29.23,79106.67,0.0,-0.96531,5e-05,4.08496]
[1778861891631,29.23,79112.07,0.0,-0.96504,5e-05,4.11128]
[1778861893647,29.23,79102.36,0.0,-0.96552,5e-05,4.0647]
[1778861894654,29.23,79100.05,0.0,-0.96563,5e-05,4.0538]
[1778861899692,29.23,79102.01,0.0,-0.96552,5e-05,4.06413]
[1778861901707,29.23,79107.23,0.0,-0.96526,5e-05,4.08961]
[1778861902715,29.23,79108.86,0.0,-0.96518,5e-05,4.0976]
[1778861907749,29.23,79108.76,0.0,-0.96518,5e-05,4.09768]
[1778861910778,29.23,79093.92,0.0,-0.9659,5e-05,4.02682]
[1778861911784,29.23,79089.93,0.0,-0.96612,5e-05,4.00437]
[1778861913798,29.23,79084.68,0.0,-0.96637,5e-05,3.98002]
[1778861918834,29.24,79088.7,0.0,-0.96616,5e-05,4.00055]
[1778861923869,29.24,79090.15,0.0,-0.96608,5e-05,4.00871]
[1778861928905,29.24,79089.0,0.0,-0.96612,5e-05,4.00457]
[1778861933938,29.25,79090.04,0.0,-0.96606,5e-05,4.0108]
[1778861938972,29.25,79091.23,0.0,-0.96599,5e-05,4.01777]
[1778861944013,29.25,79098.17,0.0,-0.96564,5e-05,4.05208]
[1778861949053,29.25,79104.4,0.0,-0.96532,5e-05,4.08291]
[1778861953072,29.25,79109.37,0.0,-0.96507,5e-05,4.10742]
[1778861955087,29.25,79112.99,0.0,-0.96489,5e-05,4.12512]
[1778861956508,29.26,79092.82,0.0,-0.96588,5e-05,4.02843]
[1778861961128,29.26,79084.28,0.0,-0.96628,5e-05,3.9888]
[1778861962135,29.26,79082.5,0.0,-0.96636,5e-05,3.98069]
[1778861967173,29.26,79083.52,0.0,-0.9663,5e-05,3.98709]
[1778861971198,29.26,79089.08,0.0,-0.96605,5e-05,4.01102]
[1778861973214,29.27,79092.22,0.0,-0.96589,5e-05,4.02648]
[1778861978259,29.27,79099.35,0.0,-0.96553,5e-05,4.0617]
[1778861980263,29.27,79110.0,0.0,-0.965,5e-05,4.1133]
[1778861981270,29.27,79109.84,0.0,-0.96501,5e-05,4.1127]
[1778861986719,29.27,79113.36,0.0,-0.96483,5e-05,4.13013]
[1778861989326,29.27,79118.37,0.0,-0.96458,5e-05,4.15462]
[1778861994361,29.27,79122.15,0.0,-0.96439,5e-05,4.17318]
[1778861999396,29.27,79124.19,0.0,-0.96428,5e-05,4.18327]
[1778862003427,29.27,79130.78,0.0,-0.96395,5e-05,4.21566]
[1778862005441,29.27,79124.69,0.0,-0.96426,5e-05,4.18582]
[1778862009470,29.27,79134.94,0.0,-0.96373,5e-05,4.23632]
[1778862011484,29.27,79139.61,0.0,-0.9635,5e-05,4.25927]
[1778862013497,29.27,79144.1,0.0,-0.96327,5e-05,4.28135]
[1778862018532,29.27,79144.45,0.0,-0.96326,5e-05,4.28245]
[1778862023567,29.27,79144.75,0.0,-0.96325,5e-05,4.28324]
[1778862028601,29.27,79145.55,0.0,-0.96321,5e-05,4.28655]
[1778862033638,29.26,79143.12,0.0,-0.96338,5e-05,4.26998]
[1778862038674,29.26,79142.53,0.0,-0.96341,5e-05,4.26648]
[1778862043708,29.26,79141.75,0.0,-0.96346,5e-05,4.26211]
[1778862045725,29.26,79147.57,0.0,-0.96316,5e-05,4.29084]
[1778862046730,29.26,79149.21,0.0,-0.96308,5e-05,4.29887]
[1778862048743,29.26,79154.0,0.0,-0.96283,5e-05,4.32243]
[1778862053778,29.26,79157.94,0.0,-0.96264,5e-05,4.34109]
[1778862055797,29.26,79178.02,0.0,-0.96158,5e-05,4.44216]
[1778862056800,29.26,79181.05,0.0,-0.96142,5e-05,4.45722]
[1778862060829,29.25,79189.62,0.0,-0.96098,5e-05,4.49947]
[1778862061839,29.25,79194.98,0.0,-0.96069,5e-05,4.52664]
[1778862063849,29.25,79199.38,0.0,-0.96046,5e-05,4.54837]
[1778862067877,29.25,79206.05,0.0,-0.96012,6e-05,4.58089]
[1778862068884,29.24,79208.56,0.0,-0.95999,6e-05,4.5934]
[1778862071906,29.24,79227.63,0.0,-0.95894,6e-05,4.69178]
[1778862072912,29.24,79229.4,0.0,-0.95885,6e-05,4.7004]
[1778862076940,29.23,79222.94,0.0,-0.95924,6e-05,4.66397]
[1778862077946,29.23,79229.95,0.0,-0.95885,6e-05,4.70051]
[1778862078955,29.23,79230.44,0.0,-0.95883,6e-05,4.70252]
[1778862082999,29.23,79239.61,0.0,-0.95833,6e-05,4.74886]
[1778862083994,29.23,79249.09,0.0,-0.95779,6e-05,4.79898]
[1778862084999,29.21,79250.77,0.0,-0.95778,6e-05,4.80065]
[1778862087017,29.18,79259.92,0.0,-0.95741,6e-05,4.83496]
[1778862089037,29.15,79262.02,0.0,-0.95746,6e-05,4.83054]
[1778862093072,29.11,79253.6,0.0,-0.95816,6e-05,4.76411]
[1778862094070,29.11,79255.21,0.0,-0.95808,6e-05,4.77208]
[1778862099106,29.11,79250.55,0.0,-0.95838,6e-05,4.74374]
[1778862104140,29.1,79253.92,0.0,-0.95822,6e-05,4.75865]
[1778862107568,29.09,79259.92,0.0,-0.95791,6e-05,4.78835]
[1778862110184,29.09,79254.78,0.0,-0.95822,6e-05,4.75936]
[1778862111190,29.09,79239.88,0.0,-0.95907,6e-05,4.67917]
[1778862112197,29.09,79234.35,0.0,-0.95939,6e-05,4.64938]
[1778862114211,29.09,79224.73,0.0,-0.95994,6e-05,4.59786]
[1778862115218,29.09,79214.62,0.0,-0.9605,6e-05,4.54465]
[1778862116226,29.09,79208.35,0.0,-0.96085,5e-05,4.5118]
[1778862117644,29.09,79195.6,0.0,-0.96154,5e-05,4.44569]
[1778862120256,29.09,79195.43,0.0,-0.96156,5e-05,4.44461]
[1778862122270,29.09,79186.98,0.0,-0.96201,5e-05,4.4012]
[1778862123275,29.09,79186.81,0.0,-0.96202,5e-05,4.4003]
[1778862128320,29.08,79198.64,0.0,-0.96139,5e-05,4.46075]
[1778862130324,29.08,79205.67,0.0,-0.96101,5e-05,4.49688]
[1778862132338,29.08,79205.61,0.0,-0.96101,5e-05,4.49623]
[1778862137792,29.08,79206.73,0.0,-0.96096,5e-05,4.50107]
[1778862140395,29.08,79212.67,0.0,-0.96064,5e-05,4.53151]
[1778862142408,29.08,79214.69,0.0,-0.96054,6e-05,4.54152]
[1778862147861,29.08,79217.0,0.0,-0.96043,6e-05,4.55186]
[1778862153495,29.07,79212.7,0.0,-0.96071,5e-05,4.52403]
[1778862157931,29.07,79206.54,0.0,-0.96106,5e-05,4.49072]
[1778862163555,29.07,79208.09,0.0,-0.96099,5e-05,4.49756]
[1778862168590,29.07,79212.97,0.0,-0.96074,5e-05,4.52159]
[1778862173626,29.06,79212.8,0.0,-0.96076,5e-05,4.51934]
[1778862178661,29.06,79215.11,0.0,-0.96065,5e-05,4.52972]
[1778862183695,29.06,79217.14,0.0,-0.96055,6e-05,4.53914]
[1778862188731,29.05,79217.74,0.0,-0.96054,6e-05,4.54054]
[1778862192759,29.05,79222.96,0.0,-0.96026,6e-05,4.56661]
[1778862197793,29.05,79220.2,0.0,-0.96043,6e-05,4.55057]
[1778862199807,29.05,79215.08,0.0,-0.96072,5e-05,4.52331]
[1778862203836,29.04,79204.56,0.0,-0.9613,5e-05,4.46788]
[1778862204842,29.04,79199.98,0.0,-0.96155,5e-05,4.44414]
[1778862207867,29.04,79197.41,0.0,-0.9617,5e-05,4.43058]
[1778862212901,29.04,79196.02,0.0,-0.96181,5e-05,4.41908]
[1778862217936,29.04,79191.76,0.0,-0.96204,5e-05,4.39694]
[1778862218944,29.04,79192.63,0.0,-0.96199,5e-05,4.40136]
[1778862223978,29.04,79191.63,0.0,-0.96205,5e-05,4.3961]
[1778862229014,29.04,79193.76,0.0,-0.96193,5e-05,4.40686]
[1778862231029,29.04,79198.31,0.0,-0.96169,5e-05,4.43006]
[1778862233042,29.04,79204.53,0.0,-0.96136,5e-05,4.46188]
[1778862236064,29.04,79212.72,0.0,-0.96092,5e-05,4.50383]
[1778862241098,29.04,79211.88,0.0,-0.96097,5e-05,4.49855]
[1778862243112,29.04,79216.97,0.0,-0.9607,5e-05,4.52457]
[1778862248148,29.03,79219.81,0.0,-0.96055,6e-05,4.53816]
[1778862253182,29.03,79225.0,0.0,-0.96028,6e-05,4.56389]
[1778862255197,29.03,79225.09,0.0,-0.96028,6e-05,4.56369]
[1778862260231,29.03,79222.11,0.0,-0.96047,6e-05,4.54638]
[1778862265267,29.02,79222.23,0.0,-0.96048,6e-05,4.54524]
[1778862271309,29.02,79219.6,0.0,-0.96068,5e-05,4.5254]
[1778862276346,29.02,79228.58,0.0,-0.9602,6e-05,4.57042]
[1778862277350,29.01,79240.54,0.0,-0.95954,6e-05,4.63296]
[1778862278787,29.01,79240.37,0.0,-0.95956,6e-05,4.631]
[1778862284398,29.01,79243.57,0.0,-0.95941,6e-05,4.64535]
[1778862288857,29.0,79257.55,0.0,-0.95864,6e-05,4.71715]
[1778862294469,29.0,79255.53,0.0,-0.95879,6e-05,4.70332]
[1778862299504,28.99,79254.26,0.0,-0.9589,6e-05,4.6936]
[1778862300517,28.99,79239.02,0.0,-0.95976,6e-05,4.61212]
[1778862301519,28.99,79234.71,0.0,-0.96001,6e-05,4.58898]
[1778862305549,28.98,79241.61,0.0,-0.95964,6e-05,4.62385]
[1778862307563,28.98,79247.76,0.0,-0.9593,6e-05,4.6556]
[1778862309002,28.98,79250.78,0.0,-0.95914,6e-05,4.67071]
[1778862314611,28.98,79261.58,0.0,-0.95855,6e-05,4.72603]
[1778862315617,28.97,79269.58,0.0,-0.95809,6e-05,4.76854]
[1778862316625,28.97,79270.33,0.0,-0.95806,6e-05,4.77195]
[1778862317631,28.97,79260.68,0.0,-0.95862,6e-05,4.71936]
[1778862319072,28.97,79266.59,0.0,-0.95829,6e-05,4.74997]
[1778862324682,28.96,79263.94,0.0,-0.95848,6e-05,4.73265]
[1778862325692,28.96,79253.82,0.0,-0.95906,6e-05,4.67788]
[1778862326696,28.96,79252.08,0.0,-0.95917,6e-05,4.66811]
[1778862331730,28.96,79236.93,0.0,-0.96008,6e-05,4.58161]
[1778862332738,28.96,79233.99,0.0,-0.96025,6e-05,4.56583]
[1778862333747,28.96,79228.78,0.0,-0.96054,6e-05,4.53823]
[1778862334754,28.95,79224.03,0.0,-0.9608,5e-05,4.51318]
[1778862336766,28.95,79221.5,0.0,-0.96095,5e-05,4.4996]
[1778862341813,28.95,79217.54,0.0,-0.96117,5e-05,4.47816]
[1778862346850,28.95,79216.75,0.0,-0.96122,5e-05,4.47325]
[1778862351882,28.95,79216.56,0.0,-0.96124,5e-05,4.47156]
[1778862356916,28.95,79217.51,0.0,-0.9612,5e-05,4.47577]
[1778862359937,28.95,79223.51,0.0,-0.96088,5e-05,4.50639]
[1778862364972,28.94,79218.63,0.0,-0.96115,5e-05,4.4801]
[1778862367995,28.94,79211.94,0.0,-0.96152,5e-05,4.44503]
[1778862373033,28.94,79214.81,0.0,-0.96138,5e-05,4.45894]
[1778862378074,28.94,79214.03,0.0,-0.96143,5e-05,4.45386]
[1778862383107,28.94,79215.76,0.0,-0.96135,5e-05,4.46118]
[1778862388141,28.93,79216.44,0.0,-0.96133,5e-05,4.46303]
[1778862393176,28.93,79218.97,0.0,-0.96124,5e-05,4.47056]
[1778862398214,28.93,79219.8,0.0,-0.96121,5e-05,4.47416]
[1778862403248,28.93,79220.2,0.0,-0.96119,5e-05,4.47555]
[1778862408284,28.92,79219.7,0.0,-0.96123,5e-05,4.47229]
[1778862413319,28.92,79218.67,0.0,-0.96129,5e-05,4.46632]
[1778862416340,28.92,79201.01,0.0,-0.96225,5e-05,4.37515]
[1778862417347,28.92,79194.35,0.0,-0.9626,5e-05,4.34126]
[1778862418354,28.92,79191.0,0.0,-0.96278,5e-05,4.32435]
[1778862420367,28.92,79188.98,0.0,-0.96288,5e-05,4.31437]
[1778862424398,28.92,79191.88,0.0,-0.96272,5e-05,4.32951]
[1778862427417,28.93,79186.87,0.0,-0.96298,5e-05,4.30444]
[1778862429849,28.93,79178.27,0.0,-0.96343,5e-05,4.26142]
[1778862435474,28.93,79175.87,0.0,-0.96356,5e-05,4.24931]
[1778862440509,28.93,79176.71,0.0,-0.96351,5e-05,4.25341]
[1778862445543,28.92,79174.52,0.0,-0.96363,5e-05,4.24224]
[1778862450579,28.92,79172.13,0.0,-0.96375,5e-05,4.23012]
[1778862455613,28.92,79172.96,0.0,-0.96374,5e-05,4.23025]
[1778862460648,28.92,79177.19,0.0,-0.96353,5e-05,4.25104]
[1778862463670,28.92,79182.31,0.0,-0.96327,5e-05,4.27645]
[1778862468704,28.92,79187.92,0.0,-0.96298,5e-05,4.3041]
[1778862470130,28.92,79196.24,0.0,-0.96254,5e-05,4.34593]
[1778862475753,28.92,79191.23,0.0,-0.96282,5e-05,4.31951]
[1778862476760,28.92,79190.84,0.0,-0.96284,5e-05,4.3174]
[1778862481795,28.92,79192.57,0.0,-0.96275,5e-05,4.32554]
[1778862485823,28.92,79200.11,0.0,-0.96236,5e-05,4.36328]
[1778862487837,28.92,79202.66,0.0,-0.96223,5e-05,4.37591]
[1778862492872,28.91,79202.79,0.0,-0.96223,5e-05,4.37548]
[1778862498918,28.91,79203.43,0.0,-0.96221,5e-05,4.37733]
[1778862503949,28.91,79201.26,0.0,-0.96234,5e-05,4.36511]
[1778862509030,28.91,79200.88,0.0,-0.96237,5e-05,4.36208]
[1778862515030,28.9,79202.64,0.0,-0.96233,5e-05,4.36574]
[1778862520479,28.9,79207.79,0.0,-0.96206,5e-05,4.39104]
[1778862526104,28.9,79210.0,0.0,-0.96196,5e-05,4.40103]
[1778862529126,28.9,79202.75,0.0,-0.96235,5e-05,4.36329]
[1778862531141,28.9,79189.17,0.0,-0.96307,5e-05,4.29407]
[1778862532146,28.9,79187.03,0.0,-0.96319,5e-05,4.28322]
[1778862535167,28.9,79181.87,0.0,-0.96346,5e-05,4.25715]
[1778862537181,28.9,79172.69,0.0,-0.96393,5e-05,4.21123]
[1778862539202,28.9,79169.95,0.0,-0.96407,5e-05,4.1977]
[1778862544234,28.9,79168.4,0.0,-0.96415,5e-05,4.19027]
[1778862547255,28.9,79177.42,0.0,-0.96368,5e-05,4.23532]
[1778862548262,28.9,79177.28,0.0,-0.96369,5e-05,4.23458]
[1778862552289,28.9,79187.86,0.0,-0.96314,5e-05,4.28754]
[1778862553297,28.9,79194.82,0.0,-0.96278,5e-05,4.32263]
[1778862554303,28.9,79197.59,0.0,-0.96263,5e-05,4.33653]
[1778862558331,28.89,79206.45,0.0,-0.96217,5e-05,4.38095]
[1778862562359,28.89,79205.99,0.0,-0.9622,5e-05,4.37758]
[1778862567394,28.89,79204.85,0.0,-0.96227,5e-05,4.37072]
[1778862571425,28.89,79212.94,0.0,-0.96187,5e-05,4.40806]
[1778862576462,28.89,79230.23,0.0,-0.96094,5e-05,4.497]
[1778862577467,28.89,79246.96,0.0,-0.96001,6e-05,4.5845]
[1778862578473,28.89,79249.35,0.0,-0.95988,6e-05,4.59674]
[1778862582502,28.88,79254.17,0.0,-0.95963,6e-05,4.62056]
[1778862584517,28.88,79260.34,0.0,-0.95929,6e-05,4.65249]
[1778862587536,28.88,79262.55,0.0,-0.95918,6e-05,4.66284]
[1778862592571,28.87,79267.9,0.0,-0.95891,6e-05,4.68835]
[1778862597606,28.87,79268.03,0.0,-0.95893,6e-05,4.68648]
[1778862601045,28.86,79273.07,0.0,-0.95865,6e-05,4.71202]
[1778862605662,28.86,79289.09,0.0,-0.95775,6e-05,4.79657]
[1778862606670,28.86,79299.97,0.0,-0.95712,6e-05,4.85461]
[1778862609696,28.85,79306.35,0.0,-0.95677,6e-05,4.88725]
[1778862611122,28.85,79311.59,0.0,-0.95646,6e-05,4.91533]
[1778862612716,28.85,79318.59,0.0,-0.95605,6e-05,4.95328]
[1778862613726,28.84,79331.99,0.0,-0.95526,6e-05,5.02616]
[1778862617771,28.82,79318.67,0.0,-0.95621,6e-05,4.93913]
[1778862618756,28.82,79326.3,0.0,-0.95577,6e-05,4.97974]
[1778862621193,28.78,79314.25,0.0,-0.95671,6e-05,4.89304]
[1778862621778,28.76,79314.25,0.0,-0.9568,6e-05,4.88468]
[1778862624800,28.71,79308.27,0.0,-0.95741,6e-05,4.82837]
[1778862627821,28.67,79300.92,0.0,-0.95807,6e-05,4.76738]
[1778862632856,28.67,79299.04,0.0,-0.95825,6e-05,4.75004]
[1778862637890,28.66,79294.95,0.0,-0.95852,6e-05,4.72486]
[1778862642925,28.65,79290.81,0.0,-0.95879,6e-05,4.69977]
[1778862647961,28.65,79291.73,0.0,-0.95876,6e-05,4.70212]
[1778862652997,28.64,79291.09,0.0,-0.95883,6e-05,4.69608]
[1778862656018,28.64,79285.4,0.0,-0.95917,6e-05,4.66394]
[1778862660056,28.64,79295.75,0.0,-0.95859,6e-05,4.71793]
[1778862665095,28.63,79298.74,0.0,-0.95845,6e-05,4.73133]
[1778862670126,28.62,79300.33,0.0,-0.95844,6e-05,4.73201]
[1778862671551,28.6,79313.57,0.0,-0.95774,6e-05,4.79793]
[1778862673148,28.58,79314.65,0.0,-0.95782,6e-05,4.79042]
[1778862678181,28.51,79317.85,0.0,-0.95798,6e-05,4.77546]
[1778862680196,28.51,79323.44,0.0,-0.95767,6e-05,4.80492]
[1778862685232,28.44,79324.42,0.0,-0.95797,6e-05,4.77751]
[1778862690270,28.42,79320.39,0.0,-0.95836,6e-05,4.74142]
[1778862692281,28.42,79309.07,0.0,-0.95906,6e-05,4.67456]
[1778862693288,28.41,79303.2,0.0,-0.95941,6e-05,4.64231]
[1778862698364,28.41,79302.7,0.0,-0.95946,6e-05,4.63763]
[1778862703400,28.41,79301.77,0.0,-0.95953,6e-05,4.63068]
[1778862707427,28.4,79295.96,0.0,-0.95988,6e-05,4.59787]
[1778862709442,28.4,79287.42,0.0,-0.96037,6e-05,4.55148]
[1778862711461,28.4,79281.23,0.0,-0.96072,6e-05,4.51804]
[1778862716497,28.4,79280.9,0.0,-0.96075,6e-05,4.51536]
[1778862721530,28.4,79283.37,0.0,-0.96062,6e-05,4.5276]
[1778862725586,28.4,79289.41,0.0,-0.96029,6e-05,4.55913]
[1778862730596,28.39,79283.98,0.0,-0.96061,6e-05,4.52913]
[1778862735632,28.39,79281.6,0.0,-0.96075,6e-05,4.5155]
[1778862740667,28.39,79283.98,0.0,-0.96063,6e-05,4.52725]
[1778862742680,28.39,79279.47,0.0,-0.96089,6e-05,4.50284]
[1778862743687,28.39,79276.76,0.0,-0.96104,6e-05,4.48831]
[1778862748722,28.39,79279.77,0.0,-0.96088,6e-05,4.50342]
[1778862753757,28.39,79279.29,0.0,-0.96094,6e-05,4.49638]
[1778862758792,28.39,79282.09,0.0,-0.96079,6e-05,4.51073]
[1778862761815,28.38,79287.32,0.0,-0.9605,6e-05,4.53818]
[1778862766848,28.38,79287.24,0.0,-0.96052,6e-05,4.537]
[1778862772251,28.38,79285.78,0.0,-0.96061,6e-05,4.52853]
[1778862777930,28.38,79286.54,0.0,-0.96057,6e-05,4.53176]
[1778862782963,28.38,79290.75,0.0,-0.96034,6e-05,4.55362]
[1778862784976,28.38,79284.46,0.0,-0.9607,6e-05,4.51982]
[1778862785983,28.38,79277.17,0.0,-0.96111,6e-05,4.4811]
[1778862786990,28.38,79271.4,0.0,-0.96143,6e-05,4.45076]
[1778862791020,28.38,79281.47,0.0,-0.96087,6e-05,4.50396]
[1778862795048,28.38,79276.01,0.0,-0.96117,6e-05,4.4748]
[1778862800083,28.38,79277.74,0.0,-0.96108,6e-05,4.48391]
[1778862805119,28.38,79271.6,0.0,-0.96142,6e-05,4.45147]
[1778862810160,28.38,79267.16,0.0,-0.96166,6e-05,4.42822]
[1778862812534,28.38,79253.07,0.0,-0.96245,5e-05,4.35181]
[1778862814182,28.39,79247.73,0.0,-0.96271,5e-05,4.32699]
[1778862816196,28.39,79239.86,0.0,-0.96313,5e-05,4.28686]
[1778862818211,28.39,79234.25,0.0,-0.96342,5e-05,4.25863]
[1778862823244,28.39,79234.16,0.0,-0.96342,5e-05,4.2595]
[1778862828279,28.39,79231.57,0.0,-0.96354,5e-05,4.24757]
[1778862833314,28.4,79233.4,0.0,-0.96343,5e-05,4.25823]
[1778862838349,28.4,79231.12,0.0,-0.96354,5e-05,4.2478]
[1778862843385,28.4,79227.11,0.0,-0.96373,5e-05,4.22871]
[1778862848419,28.4,79231.14,0.0,-0.96351,5e-05,4.25051]
[1778862852816,28.41,79237.22,0.0,-0.96318,5e-05,4.28252]
[1778862854468,28.41,79241.69,0.0,-0.9629,5e-05,4.30864]
[1778862856479,28.41,79249.3,0.0,-0.96249,5e-05,4.34815]
[1778862857486,28.41,79254.72,0.0,-0.9622,5e-05,4.37635]
[1778862858493,28.41,79256.18,0.0,-0.96212,5e-05,4.38397]
[1778862861515,28.41,79262.24,0.0,-0.96178,5e-05,4.41558]
[1778862864535,28.41,79272.03,0.0,-0.96124,6e-05,4.46689]
[1778862865543,28.41,79275.1,0.0,-0.96107,6e-05,4.48299]
[1778862867557,28.41,79269.04,0.0,-0.96141,6e-05,4.45077]
[1778862872593,28.41,79270.15,0.0,-0.96139,6e-05,4.4523]
[1778862874608,28.41,79278.42,0.0,-0.96093,6e-05,4.49579]
[1778862876620,28.41,79281.83,0.0,-0.96074,6e-05,4.51359]
[1778862881665,28.41,79285.97,0.0,-0.96052,6e-05,4.53486]
[1778862886694,28.41,79290.56,0.0,-0.96027,6e-05,4.55849]
[1778862891734,28.4,79289.03,0.0,-0.96036,6e-05,4.54934]
[1778862893744,28.4,79283.71,0.0,-0.96067,6e-05,4.52062]
[1778862898778,28.4,79283.39,0.0,-0.96069,6e-05,4.51821]
[1778862901799,28.4,79278.07,0.0,-0.961,6e-05,4.48958]
[1778862902806,28.4,79273.99,0.0,-0.96122,6e-05,4.46793]
[1778862904820,28.4,79271.87,0.0,-0.96134,6e-05,4.45668]
[1778862906835,28.4,79264.32,0.0,-0.96176,6e-05,4.41695]
[1778862907841,28.4,79261.53,0.0,-0.96191,5e-05,4.40238]
[1778862910862,28.4,79254.47,0.0,-0.9623,5e-05,4.36574]
[1778862912876,28.4,79263.64,0.0,-0.96179,5e-05,4.41378]
[1778862913884,28.4,79262.34,0.0,-0.96187,5e-05,4.407]
[1778862916904,28.4,79254.11,0.0,-0.96231,5e-05,4.36426]
[1778862921941,28.4,79250.22,0.0,-0.96252,5e-05,4.34457]
[1778862926974,28.4,79248.84,0.0,-0.96259,5e-05,4.33776]
[1778862931004,28.41,79242.93,0.0,-0.96294,5e-05,4.30377]
[1778862936039,28.41,79238.71,0.0,-0.96315,5e-05,4.28281]
[1778862941074,28.41,79235.62,0.0,-0.96331,5e-05,4.26779]
[1778862946109,28.41,79236.1,0.0,-0.96328,5e-05,4.27112]
[1778862951144,28.41,79236.11,0.0,-0.96327,5e-05,4.27198]
[1778862956179,28.41,79234.5,0.0,-0.96334,5e-05,4.26457]
[1778862962223,28.42,79232.74,0.0,-0.96343,5e-05,4.25668]
[1778862967256,28.42,79238.84,0.0,-0.96309,5e-05,4.28877]
[1778862972291,28.42,79239.57,0.0,-0.96305,5e-05,4.29313]
[1778862977326,28.42,79240.77,0.0,-0.96298,5e-05,4.29985]
[1778862982362,28.42,79239.86,0.0,-0.96302,5e-05,4.2957]
[1778862987396,28.42,79239.7,0.0,-0.96303,5e-05,4.29473]
[1778862992431,28.42,79238.34,0.0,-0.96314,5e-05,4.28358]
[1778862993808,28.42,79230.82,0.0,-0.96354,5e-05,4.2451]
[1778862994445,28.42,79230.79,0.0,-0.96354,5e-05,4.24494]
[1778862996460,28.42,79225.64,0.0,-0.96381,5e-05,4.21881]
[1778862999480,28.42,79235.1,0.0,-0.96331,5e-05,4.26704]
[1778863002501,28.42,79243.99,0.0,-0.96284,5e-05,4.31246]
[1778863003878,28.42,79249.32,0.0,-0.96255,5e-05,4.33985]
[1778863009556,28.42,79250.89,0.0,-0.96247,5e-05,4.3477]
[1778863011565,28.42,79238.92,0.0,-0.96311,5e-05,4.28623]
[1778863016601,28.42,79233.51,0.0,-0.96339,5e-05,4.25948]
[1778863021634,28.42,79229.83,0.0,-0.96357,5e-05,4.2418]
[1778863025664,28.43,79224.13,0.0,-0.96386,5e-05,4.21382]
[1778863030706,28.43,79224.69,0.0,-0.96382,5e-05,4.2181]
[1778863031711,28.43,79216.38,0.0,-0.96425,5e-05,4.17638]
[1778863032717,28.43,79210.05,0.0,-0.96457,5e-05,4.14493]
[1778863033728,28.43,79206.93,0.0,-0.96473,5e-05,4.12971]
[1778863035737,28.43,79201.83,0.0,-0.96498,5e-05,4.10513]
[1778863036744,28.43,79212.05,0.0,-0.96445,5e-05,4.15667]
[1778863037751,28.43,79214.51,0.0,-0.96432,5e-05,4.16941]
[1778863041779,28.44,79223.35,0.0,-0.96385,5e-05,4.21487]
[1778863043792,28.44,79228.68,0.0,-0.96357,5e-05,4.24217]
[1778863048828,28.44,79229.41,0.0,-0.96352,5e-05,4.24628]
[1778863051850,28.44,79235.66,0.0,-0.96322,5e-05,4.27455]
[1778863054870,28.44,79237.74,0.0,-0.96311,5e-05,4.28523]
[1778863059904,28.44,79236.05,0.0,-0.9632,5e-05,4.27653]
[1778863061920,28.44,79242.18,0.0,-0.96287,5e-05,4.308]
[1778863062926,28.44,79247.86,0.0,-0.96257,5e-05,4.33723]
[1778863063934,28.44,79248.53,0.0,-0.96253,5e-05,4.3406]
[1778863066956,28.44,79254.6,0.0,-0.9622,5e-05,4.37176]
[1778863071994,28.44,79262.54,0.0,-0.96178,5e-05,4.4126]
[1778863072997,28.44,79264.34,0.0,-0.96168,6e-05,4.422]
[1778863078035,28.43,79261.35,0.0,-0.96184,5e-05,4.40621]
[1778863083070,28.43,79259.07,0.0,-0.96197,5e-05,4.39429]
[1778863087098,28.43,79253.19,0.0,-0.96229,5e-05,4.36372]
[1778863092133,28.44,79250.04,0.0,-0.96246,5e-05,4.34756]
[1778863097168,28.44,79249.5,0.0,-0.96249,5e-05,4.3449]
[1778863102205,28.44,79247.94,0.0,-0.96257,5e-05,4.33702]
[1778863107238,28.44,79245.23,0.0,-0.96271,5e-05,4.32318]
[1778863111273,28.44,79233.89,0.0,-0.96335,5e-05,4.26139]
[1778863114677,28.44,79225.57,0.0,-0.96378,5e-05,4.21957]
[1778863116307,28.44,79223.29,0.0,-0.9639,5e-05,4.20846]
[1778863121342,28.44,79221.27,0.0,-0.96399,5e-05,4.19944]
[1778863126377,28.44,79220.93,0.0,-0.964,5e-05,4.19893]
[1778863131420,28.45,79214.24,0.0,-0.96433,5e-05,4.16649]
[1778863133426,28.45,79207.76,0.0,-0.96466,5e-05,4.13467]
[1778863138461,28.45,79206.12,0.0,-0.96473,5e-05,4.12825]
[1778863143504,28.46,79206.9,0.0,-0.96467,5e-05,4.13395]
[1778863144889,28.46,79216.48,0.0,-0.96417,5e-05,4.18234]
[1778863146517,28.46,79218.23,0.0,-0.96407,5e-05,4.19171]
[1778863150546,28.46,79223.25,0.0,-0.9638,5e-05,4.21807]
[1778863155581,28.46,79224.17,0.0,-0.96374,5e-05,4.22393]
[1778863160620,28.46,79230.43,0.0,-0.96339,5e-05,4.25687]
[1778863165029,28.47,79236.28,0.0,-0.96308,5e-05,4.28737]
[1778863170687,28.47,79231.97,0.0,-0.9633,5e-05,4.26617]
[1778863175722,28.47,79231.59,0.0,-0.96334,5e-05,4.2612]
[1778863180757,28.47,79231.0,0.0,-0.96336,5e-05,4.25898]
[1778863185794,28.47,79232.29,0.0,-0.96329,5e-05,4.26627]
[1778863190830,28.47,79232.58,0.0,-0.96326,5e-05,4.26844]
[1778863195862,28.47,79236.11,0.0,-0.96307,5e-05,4.28696]
[1778863200907,28.47,79235.9,0.0,-0.96308,5e-05,4.28625]
[1778863201908,28.47,79241.31,0.0,-0.96279,5e-05,4.31409]
[1778863202915,28.47,79228.1,0.0,-0.96349,5e-05,4.24652]
[1778863203919,28.48,79222.35,0.0,-0.96379,5e-05,4.21746]
[1778863204928,28.48,79223.26,0.0,-0.96374,5e-05,4.22225]
[1778863209961,28.48,79223.12,0.0,-0.96374,5e-05,4.22246]
[1778863214996,28.48,79223.51,0.0,-0.96371,5e-05,4.22537]
[1778863220032,28.48,79223.98,0.0,-0.96368,5e-05,4.22868]
[1778863225067,28.48,79225.68,0.0,-0.96358,5e-05,4.23825]
[1778863230107,28.48,79234.21,0.0,-0.96312,5e-05,4.28256]
[1778863231112,28.49,79245.42,0.0,-0.96254,5e-05,4.33646]
[1778863232121,28.49,79250.28,0.0,-0.96228,5e-05,4.36163]
[1778863235144,28.49,79252.09,0.0,-0.96218,5e-05,4.37103]
[1778863239168,28.49,79260.14,0.0,-0.96174,5e-05,4.41292]
[1778863244203,28.48,79263.81,0.0,-0.96154,6e-05,4.43179]
[1778863250248,28.48,79265.77,0.0,-0.96144,6e-05,4.44152]
[1778863255287,28.48,79269.58,0.0,-0.96124,6e-05,4.46101]
[1778863258304,28.48,79263.57,0.0,-0.96157,6e-05,4.42911]
[1778863263339,28.48,79267.25,0.0,-0.96137,6e-05,4.44809]
[1778863268373,28.48,79266.3,0.0,-0.96143,6e-05,4.44275]
[1778863273408,28.48,79267.3,0.0,-0.96138,6e-05,4.44765]
[1778863278443,28.48,79267.79,0.0,-0.96135,6e-05,4.44987]
[1778863283478,28.48,79268.27,0.0,-0.96133,6e-05,4.45204]
[1778863288513,28.48,79268.55,0.0,-0.96132,6e-05,4.45317]
[1778863291534,28.48,79262.03,0.0,-0.96171,6e-05,4.41497]
[1778863294555,28.48,79252.37,0.0,-0.96224,5e-05,4.36469]
[1778863299590,28.48,79246.48,0.0,-0.96256,5e-05,4.3345]
[1778863304626,28.48,79238.28,0.0,-0.96299,5e-05,4.29275]
[1778863308655,28.48,79232.75,0.0,-0.96328,5e-05,4.26465]
[1778863313689,28.48,79227.82,0.0,-0.96355,5e-05,4.23942]
[1778863318723,28.48,79224.88,0.0,-0.9637,5e-05,4.22456]
[1778863323759,28.48,79225.04,0.0,-0.96369,5e-05,4.22553]
[1778863324765,28.48,79219.5,0.0,-0.96398,5e-05,4.19759]
[1778863329801,28.48,79220.0,0.0,-0.96395,5e-05,4.20064]
[1778863334837,28.48,79221.65,0.0,-0.96386,5e-05,4.20952]
[1778863339871,28.48,79220.88,0.0,-0.96389,5e-05,4.20622]
[1778863346303,28.48,79221.58,0.0,-0.96385,5e-05,4.2106]
[1778863352969,28.49,79222.05,0.0,-0.96384,5e-05,4.21019]
[1778863358004,28.49,79219.84,0.0,-0.96395,5e-05,4.19982]
[1778863365052,28.49,79219.66,0.0,-0.96395,5e-05,4.20003]
[1778863370093,28.49,79225.43,0.0,-0.96364,5e-05,4.23003]
[1778863371094,28.49,79226.17,0.0,-0.9636,5e-05,4.23389]
[1778863376132,28.49,79220.8,0.0,-0.96387,5e-05,4.20719]
[1778863382175,28.5,79218.7,0.0,-0.96398,5e-05,4.19725]
[1778863385197,28.5,79213.54,0.0,-0.96424,5e-05,4.1716]
[1778863386204,28.5,79207.49,0.0,-0.96455,5e-05,4.14141]
[1778863387211,28.5,79205.48,0.0,-0.96465,5e-05,4.13156]
[1778863391240,28.5,79213.21,0.0,-0.96425,5e-05,4.17106]
[1778863396274,28.5,79213.4,0.0,-0.96423,5e-05,4.17272]
[1778863399295,28.5,79221.12,0.0,-0.96382,5e-05,4.21205]
[1778863403323,28.5,79219.61,0.0,-0.9639,5e-05,4.20473]
[1778863408358,28.5,79220.87,0.0,-0.96383,5e-05,4.21157]
[1778863410373,28.5,79214.76,0.0,-0.96414,5e-05,4.18097]
[1778863412385,28.5,79212.76,0.0,-0.96427,5e-05,4.16745]
[1778863417420,28.51,79212.88,0.0,-0.96426,5e-05,4.16891]
[1778863422457,28.51,79210.51,0.0,-0.96437,5e-05,4.158]
[1778863427492,28.51,79209.79,0.0,-0.9644,5e-05,4.15517]
[1778863432526,28.51,79209.12,0.0,-0.96443,5e-05,4.15257]
[1778863437561,28.51,79207.16,0.0,-0.96452,5e-05,4.14344]
[1778863442599,28.51,79206.53,0.0,-0.96455,5e-05,4.14101]
[1778863447634,28.51,79206.31,0.0,-0.96455,5e-05,4.14062]
[1778863452671,28.52,79216.56,0.0,-0.96401,5e-05,4.19271]
[1778863457706,28.52,79211.73,0.0,-0.96426,5e-05,4.16891]
[1778863458711,28.52,79206.19,0.0,-0.96454,5e-05,4.14136]
[1778863463746,28.52,79209.64,0.0,-0.96436,5e-05,4.15953]
[1778863468782,28.52,79208.88,0.0,-0.96439,5e-05,4.15646]
[1778863473816,28.52,79205.03,0.0,-0.96461,5e-05,4.13431]
[1778863478851,28.52,79204.66,0.0,-0.96462,5e-05,4.13337]
[1778863483886,28.53,79204.22,0.0,-0.96463,5e-05,4.1321]
[1778863488920,28.53,79208.95,0.0,-0.96438,5e-05,4.15655]
[1778863493956,28.53,79211.87,0.0,-0.96422,5e-05,4.17181]
[1778863497366,28.53,79217.0,0.0,-0.96395,5e-05,4.19781]
[1778863503019,28.53,79221.74,0.0,-0.9637,5e-05,4.22213]
[1778863506039,28.53,79230.59,0.0,-0.96323,5e-05,4.26717]
[1778863511077,28.53,79231.15,0.0,-0.9632,5e-05,4.26994]
[1778863516111,28.53,79232.79,0.0,-0.96311,5e-05,4.27822]
[1778863519131,28.53,79226.69,0.0,-0.96344,5e-05,4.24713]
[1778863524166,28.53,79221.39,0.0,-0.96371,5e-05,4.22051]
[1778863527577,28.53,79209.5,0.0,-0.96433,5e-05,4.1611]
[1778863533230,28.53,79207.98,0.0,-0.96443,5e-05,4.15052]
[1778863538271,28.54,79206.38,0.0,-0.9645,5e-05,4.14335]
[1778863540282,28.54,79198.53,0.0,-0.9649,5e-05,4.1046]
[1778863541289,28.54,79197.45,0.0,-0.96496,5e-05,4.09947]
[1778863546324,28.54,79194.21,0.0,-0.96511,5e-05,4.08458]
[1778863549345,28.54,79190.41,0.0,-0.9653,5e-05,4.06657]
[1778863554380,28.54,79190.44,0.0,-0.96528,5e-05,4.06805]
[1778863559415,28.55,79194.28,0.0,-0.96507,5e-05,4.08835]
[1778863561433,28.55,79196.13,0.0,-0.96497,5e-05,4.09796]
[1778863565461,28.55,79179.93,0.0,-0.96578,5e-05,4.01902]
[1778863566466,28.55,79175.82,0.0,-0.96599,5e-05,3.99928]
[1778863570493,28.55,79172.22,0.0,-0.96615,5e-05,3.98321]
[1778863575528,28.56,79169.93,0.0,-0.96624,5e-05,3.97408]
[1778863580563,28.56,79171.55,0.0,-0.96614,5e-05,3.98407]
[1778863585615,28.57,79159.04,0.0,-0.96674,5e-05,3.92571]
[1778863587622,28.57,79153.88,0.0,-0.96697,5e-05,3.90246]
[1778863589636,28.58,79159.9,0.0,-0.96662,5e-05,3.93743]
[1778863594672,28.59,79160.12,0.0,-0.96661,5e-05,3.93733]
[1778863596692,28.6,79143.98,0.0,-0.96732,5e-05,3.86698]
[1778863597699,28.6,79121.73,0.0,-0.96837,5e-05,3.76302]
[1778863598709,28.61,79112.05,0.0,-0.96882,5e-05,3.71905]
[1778863599713,28.61,79109.12,0.0,-0.96894,5e-05,3.70656]
[1778863602734,28.62,79106.25,0.0,-0.96904,5e-05,3.69656]
[1778863604748,28.62,79099.14,0.0,-0.96934,5e-05,3.66615]
[1778863606763,28.63,79095.52,0.0,-0.96949,5e-05,3.65194]
[1778863611798,28.64,79099.5,0.0,-0.96925,5e-05,3.67601]
[1778863616832,28.65,79110.87,0.0,-0.96865,5e-05,3.73527]
[1778863621868,28.67,79111.55,0.0,-0.96856,5e-05,3.74386]
[1778863624905,28.67,79120.69,0.0,-0.9681,5e-05,3.78958]
[1778863629971,28.68,79126.13,0.0,-0.9678,5e-05,3.81995]
[1778863635012,28.69,79125.46,0.0,-0.96778,5e-05,3.82154]
[1778863636017,28.7,79135.76,0.0,-0.96728,5e-05,3.87102]
[1778863637022,28.7,79141.23,0.0,-0.96701,5e-05,3.89782]
[1778863641051,28.7,79145.16,0.0,-0.96678,5e-05,3.91963]
[1778863643065,28.71,79152.34,0.0,-0.96642,5e-05,3.95547]
[1778863648436,28.71,79151.99,0.0,-0.9664,5e-05,3.95717]
[1778863654142,28.72,79153.67,0.0,-0.96631,5e-05,3.96555]
[1778863657163,28.73,79159.58,0.0,-0.96599,5e-05,3.99595]
[1778863662198,28.73,79163.59,0.0,-0.96577,5e-05,4.01755]
[1778863667232,28.73,79165.74,0.0,-0.96565,5e-05,4.02984]
[1778863670263,28.74,79177.24,0.0,-0.96506,5e-05,4.08704]
[1778863671265,28.74,79188.18,0.0,-0.9645,5e-05,4.14128]
[1778863672271,28.74,79193.34,0.0,-0.96423,5e-05,4.16708]
[1778863674285,28.74,79202.21,0.0,-0.96377,5e-05,4.21163]
[1778863677306,28.74,79213.16,0.0,-0.96319,5e-05,4.26691]
[1778863678648,28.74,79231.82,0.0,-0.9622,5e-05,4.36206]
[1778863679320,28.74,79231.82,0.0,-0.9622,5e-05,4.36187]
[1778863680327,28.74,79238.36,0.0,-0.96185,5e-05,4.39535]
[1778863681336,28.74,79250.99,0.0,-0.96116,6e-05,4.46064]
[1778863683349,28.73,79257.61,0.0,-0.9608,6e-05,4.49452]
[1778863686391,28.73,79266.76,0.0,-0.9603,6e-05,4.5414]
[1778863688720,28.73,79268.71,0.0,-0.9602,6e-05,4.55091]
[1778863690412,28.73,79260.65,0.0,-0.96066,6e-05,4.50773]
[1778863691416,28.73,79257.2,0.0,-0.96085,6e-05,4.48936]
[1778863696453,28.73,79259.78,0.0,-0.96072,6e-05,4.50176]
[1778863700480,28.72,79265.07,0.0,-0.96044,6e-05,4.52855]
[1778863702494,28.72,79271.48,0.0,-0.96008,6e-05,4.56184]
[1778863703501,28.72,79281.86,0.0,-0.9595,6e-05,4.61676]
[1778863704511,28.72,79287.02,0.0,-0.95921,6e-05,4.64396]
[1778863706525,28.72,79281.46,0.0,-0.95954,6e-05,4.61323]
[1778863707532,28.71,79264.45,0.0,-0.96054,6e-05,4.51872]
[1778863708542,28.71,79255.75,0.0,-0.96103,6e-05,4.47274]
[1778863709547,28.71,79253.08,0.0,-0.96118,6e-05,4.45857]
[1778863712568,28.71,79258.15,0.0,-0.96094,6e-05,4.48063]
[1778863716597,28.71,79260.91,0.0,-0.96079,6e-05,4.49422]
[1778863720624,28.7,79269.93,0.0,-0.9603,6e-05,4.54076]
[1778863721632,28.7,79266.12,0.0,-0.96052,6e-05,4.5203]
[1778863723647,28.7,79257.48,0.0,-0.961,6e-05,4.47431]
[1778863724655,28.7,79247.49,0.0,-0.96156,5e-05,4.42176]
[1778863725663,28.7,79240.66,0.0,-0.96194,5e-05,4.38603]
[1778863726668,28.7,79238.63,0.0,-0.96205,5e-05,4.37528]
[1778863731705,28.7,79242.78,0.0,-0.96184,5e-05,4.39554]
[1778863735731,28.7,79247.89,0.0,-0.96157,5e-05,4.42098]
[1778863737746,28.69,79239.18,0.0,-0.96205,5e-05,4.37523]
[1778863738752,28.69,79234.87,0.0,-0.96229,5e-05,4.35279]
[1778863740766,28.69,79234.08,0.0,-0.96233,5e-05,4.34838]
[1778863745817,28.69,79234.83,0.0,-0.9623,5e-05,4.35132]
[1778863750853,28.69,79235.66,0.0,-0.96227,5e-05,4.35466]
[1778863756896,28.69,79235.3,0.0,-0.9623,5e-05,4.35172]
[1778863761930,28.69,79229.93,0.0,-0.9626,5e-05,4.32339]
[1778863763945,28.69,79222.63,0.0,-0.96299,5e-05,4.28589]
[1778863764951,28.69,79221.68,0.0,-0.96304,5e-05,4.28101]
[1778863769986,28.69,79222.12,0.0,-0.96302,5e-05,4.28312]
[1778863775022,28.69,79223.63,0.0,-0.96297,5e-05,4.28694]
[1778863780056,28.69,79225.19,0.0,-0.96288,5e-05,4.29496]
[1778863785091,28.69,79224.93,0.0,-0.9629,5e-05,4.29377]
[1778863790126,28.69,79226.46,0.0,-0.96281,5e-05,4.3017]
[1778863795161,28.69,79226.14,0.0,-0.96283,5e-05,4.30005]
[1778863798181,28.69,79230.91,0.0,-0.96258,5e-05,4.32437]
[1778863803218,28.69,79231.99,0.0,-0.96252,5e-05,4.32971]
[1778863806238,28.68,79237.91,0.0,-0.9622,5e-05,4.35996]
[1778863811276,28.68,79239.45,0.0,-0.96212,5e-05,4.36737]
[1778863817318,28.68,79239.06,0.0,-0.96215,5e-05,4.36479]
[1778863819637,28.68,79244.44,0.0,-0.96186,5e-05,4.39237]
[1778863825371,28.68,79249.84,0.0,-0.96157,5e-05,4.41987]
[1778863830406,28.68,79251.52,0.0,-0.96148,5e-05,4.42853]
[1778863835443,28.68,79246.39,0.0,-0.96179,5e-05,4.3979]
[1778863841483,28.68,79251.31,0.0,-0.96152,5e-05,4.42347]
[1778863846518,28.68,79252.54,0.0,-0.96146,6e-05,4.4297]
[1778863853567,28.68,79252.08,0.0,-0.96149,5e-05,4.42708]
[1778863856590,28.68,79245.48,0.0,-0.96185,5e-05,4.39236]
[1778863857596,28.68,79238.36,0.0,-0.96224,5e-05,4.35541]
[1778863858604,28.68,79234.98,0.0,-0.96242,5e-05,4.33793]
[1778863863639,28.68,79236.25,0.0,-0.96236,5e-05,4.34406]
[1778863868686,28.68,79242.24,0.0,-0.96203,5e-05,4.37524]
[1778863869989,28.68,79234.38,0.0,-0.96246,5e-05,4.33483]
[1778863871699,28.68,79231.91,0.0,-0.96259,5e-05,4.32236]
[1778863873714,28.68,79243.7,0.0,-0.96195,5e-05,4.38315]
[1778863874724,28.68,79245.92,0.0,-0.96183,5e-05,4.39452]
[1778863875726,28.68,79240.24,0.0,-0.96214,5e-05,4.365]
[1778863876733,28.68,79234.82,0.0,-0.96243,5e-05,4.337]
[1778863877738,28.68,79233.74,0.0,-0.96249,5e-05,4.3314]
[1778863882773,28.68,79234.95,0.0,-0.96243,5e-05,4.33733]
[1778863887825,28.68,79243.54,0.0,-0.96197,5e-05,4.38127]
[1778863889827,28.68,79246.51,0.0,-0.96181,5e-05,4.39681]
[1778863894864,28.68,79248.38,0.0,-0.96173,5e-05,4.40273]
[1778863899898,28.68,79250.54,0.0,-0.96161,5e-05,4.41399]
[1778863904953,28.68,79248.84,0.0,-0.96171,5e-05,4.40528]
[1778863905940,28.68,79243.61,0.0,-0.96199,5e-05,4.37822]
[1778863906949,28.68,79228.18,0.0,-0.96282,5e-05,4.29902]
[1778863907954,28.68,79229.17,0.0,-0.96277,5e-05,4.30428]
[1778863911982,28.68,79231.59,0.0,-0.96263,5e-05,4.31739]
[1778863917018,28.68,79229.4,0.0,-0.96274,5e-05,4.30702]
[1778863921047,28.68,79223.5,0.0,-0.96305,5e-05,4.27765]
[1778863926081,28.69,79222.43,0.0,-0.96309,5e-05,4.27323]
[1778863930412,28.69,79215.3,0.0,-0.96346,5e-05,4.23811]
[1778863936151,28.69,79215.15,0.0,-0.96345,5e-05,4.2388]
[1778863941186,28.69,79212.69,0.0,-0.96357,5e-05,4.22762]
[1778863946221,28.69,79210.05,0.0,-0.9637,5e-05,4.2151]
[1778863951258,28.7,79213.83,0.0,-0.96352,5e-05,4.23114]
[1778863956293,28.7,79211.62,0.0,-0.96363,5e-05,4.22126]
[1778863961328,28.7,79209.86,0.0,-0.9637,5e-05,4.21368]
[1778863966363,28.7,79209.2,0.0,-0.96373,5e-05,4.2116]
[1778863970703,28.71,79181.04,0.0,-0.96516,5e-05,4.07273]
[1778863971398,28.71,79181.04,0.0,-0.96516,5e-05,4.07319]
[1778863977440,28.71,79182.15,0.0,-0.96508,5e-05,4.08059]
[1778863982474,28.71,79179.11,0.0,-0.96522,5e-05,4.06698]
[1778863984489,28.72,79173.0,0.0,-0.96552,5e-05,4.03769]
[1778863988517,28.72,79143.27,0.0,-0.96697,5e-05,3.89601]
[1778863989524,28.72,79133.05,0.0,-0.96746,5e-05,3.84836]
[1778863994559,28.73,79132.3,0.0,-0.96745,5e-05,3.84891]
[1778864000913,28.74,79139.7,0.0,-0.96705,5e-05,3.88797]
[1778864006653,28.75,79142.11,0.0,-0.96688,5e-05,3.90473]
[1778864008667,28.75,79151.77,0.0,-0.9664,5e-05,3.95233]
[1778864010982,28.76,79163.13,0.0,-0.96582,5e-05,4.00847]
[1778864011694,28.76,79163.13,0.0,-0.96585,5e-05,4.00533]
[1778864013702,28.76,79173.19,0.0,-0.96533,5e-05,4.0554]
[1778864016724,28.76,79178.76,0.0,-0.96503,5e-05,4.08418]
[1778864019744,28.77,79185.76,0.0,-0.96466,5e-05,4.12005]
[1778864024780,28.77,79189.69,0.0,-0.96444,5e-05,4.14149]
[1778864031124,28.77,79189.06,0.0,-0.96445,5e-05,4.14056]
[1778864032839,28.78,79194.46,0.0,-0.96416,5e-05,4.16814]
[1778864033846,28.78,79196.07,0.0,-0.96408,5e-05,4.17648]
[1778864038881,28.78,79196.73,0.0,-0.96403,5e-05,4.18118]
[1778864043916,28.78,79197.77,0.0,-0.96396,5e-05,4.18779]
[1778864045931,28.78,79200.6,0.0,-0.96381,5e-05,4.20243]
[1778864050965,28.79,79200.2,0.0,-0.96382,5e-05,4.20161]
[1778864058016,28.79,79200.48,0.0,-0.96378,5e-05,4.20472]
[1778864063049,28.79,79203.71,0.0,-0.9636,5e-05,4.22209]
[1778864067081,28.79,79195.7,0.0,-0.96402,5e-05,4.18231]
[1778864069094,28.79,79190.45,0.0,-0.96429,5e-05,4.15637]
[1778864071106,28.79,79185.79,0.0,-0.96455,5e-05,4.12977]
[1778864076142,28.8,79186.06,0.0,-0.96453,5e-05,4.132]
[1778864078153,28.8,79178.92,0.0,-0.96489,5e-05,4.09711]
[1778864079161,28.8,79176.86,0.0,-0.96499,5e-05,4.08722]
[1778864084198,28.8,79175.88,0.0,-0.96503,5e-05,4.08366]
[1778864086210,28.8,79188.22,0.0,-0.96439,5e-05,4.14508]
[1778864087221,28.8,79193.98,0.0,-0.96409,5e-05,4.17389]
[1778864088225,28.8,79193.31,0.0,-0.96413,5e-05,4.17066]
[1778864089231,28.8,79186.79,0.0,-0.96446,5e-05,4.13838]
[1778864090238,28.8,79184.23,0.0,-0.96459,5e-05,4.12588]
[1778864095272,28.8,79177.66,0.0,-0.96492,5e-05,4.09446]
[1778864100308,28.81,79177.39,0.0,-0.96492,5e-05,4.09436]
[1778864104338,28.81,79182.91,0.0,-0.96463,5e-05,4.12251]
[1778864106352,28.81,79184.36,0.0,-0.96455,5e-05,4.13009]
[1778864111695,28.81,79185.48,0.0,-0.96448,5e-05,4.13667]
[1778864117428,28.81,79189.75,0.0,-0.96425,5e-05,4.15895]
[1778864120451,28.81,79193.12,0.0,-0.96407,5e-05,4.17609]
[1778864124478,28.82,79196.69,0.0,-0.96388,5e-05,4.19423]
[1778864129511,28.82,79200.92,0.0,-0.96366,5e-05,4.21561]
[1778864134547,28.82,79202.12,0.0,-0.96362,5e-05,4.21865]
[1778864139582,28.82,79203.07,0.0,-0.96356,5e-05,4.2244]
[1778864144617,28.82,79200.7,0.0,-0.96367,5e-05,4.21345]
[1778864149652,28.82,79202.26,0.0,-0.96358,5e-05,4.22218]
[1778864154686,28.83,79204.03,0.0,-0.96348,5e-05,4.23191]
[1778864159726,28.83,79224.77,0.0,-0.96237,5e-05,4.33786]
[1778864160730,28.83,79228.34,0.0,-0.96218,5e-05,4.35613]
[1778864165765,28.83,79227.12,0.0,-0.96225,5e-05,4.34975]
[1778864170815,28.83,79231.47,0.0,-0.96201,5e-05,4.37195]
[1778864172120,28.83,79238.86,0.0,-0.96161,5e-05,4.41003]
[1778864172828,28.83,79238.86,0.0,-0.96161,5e-05,4.40994]
[1778864177862,28.83,79238.89,0.0,-0.96161,5e-05,4.40967]
[1778864185927,28.82,79238.98,0.0,-0.96162,5e-05,4.40958]
[1778864190966,28.82,79243.09,0.0,-0.96139,5e-05,4.43059]
[1778864192980,28.82,79240.08,0.0,-0.96159,5e-05,4.41088]
[1778864193987,28.82,79232.79,0.0,-0.96199,5e-05,4.37322]
[1778864194994,28.82,79234.35,0.0,-0.9619,5e-05,4.38126]
[1778864198015,28.82,79229.25,0.0,-0.96218,5e-05,4.3551]
[1778864203050,28.82,79231.03,0.0,-0.96208,5e-05,4.36451]
[1778864208086,28.82,79234.4,0.0,-0.9619,5e-05,4.38208]
[1778864213119,28.82,79235.63,0.0,-0.96183,5e-05,4.38845]
[1778864217148,28.82,79243.13,0.0,-0.96142,5e-05,4.42719]
[1778864219162,28.82,79245.28,0.0,-0.9613,6e-05,4.43823]
[1778864220169,28.82,79239.94,0.0,-0.9616,5e-05,4.41048]
[1778864222188,28.82,79238.56,0.0,-0.96167,5e-05,4.40331]
[1778864223190,28.82,79233.24,0.0,-0.96196,5e-05,4.37587]
[1778864224197,28.82,79229.48,0.0,-0.96216,5e-05,4.35659]
[1778864229234,28.82,79229.6,0.0,-0.96215,5e-05,4.35754]
[1778864234269,28.82,79233.37,0.0,-0.96195,5e-05,4.37714]
[1778864239304,28.83,79235.74,0.0,-0.96182,5e-05,4.38951]
[1778864244341,28.83,79236.73,0.0,-0.96176,5e-05,4.39471]
[1778864249376,28.83,79236.51,0.0,-0.96177,5e-05,4.39372]
[1778864254412,28.83,79235.72,0.0,-0.96185,5e-05,4.38592]
[1778864259446,28.83,79237.17,0.0,-0.96176,5e-05,4.39357]
[1778864264482,28.83,79237.1,0.0,-0.96177,5e-05,4.39339]
[1778864269516,28.83,79238.4,0.0,-0.96169,5e-05,4.40029]
[1778864274550,28.83,79250.48,0.0,-0.96103,6e-05,4.4631]
[1778864275559,28.83,79252.04,0.0,-0.96094,6e-05,4.47117]
[1778864276565,28.83,79245.12,0.0,-0.96133,5e-05,4.43505]
[1778864277572,28.83,79240.08,0.0,-0.9616,5e-05,4.4089]
[1778864278578,28.83,79237.29,0.0,-0.96175,5e-05,4.39451]
[1778864283615,28.83,79235.9,0.0,-0.96183,5e-05,4.38757]
[1778864287644,28.83,79243.88,0.0,-0.96139,5e-05,4.42907]
[1778864289657,28.83,79248.55,0.0,-0.96113,6e-05,4.45331]
[1778864295703,28.83,79246.56,0.0,-0.96124,6e-05,4.44281]
[1778864297715,28.83,79236.37,0.0,-0.9618,5e-05,4.39001]
[1778864298729,28.83,79233.27,0.0,-0.96197,5e-05,4.37411]
[1778864299729,28.83,79224.96,0.0,-0.96242,5e-05,4.3316]
[1778864300736,28.83,79220.54,0.0,-0.96265,5e-05,4.30922]
[1778864305772,28.83,79222.99,0.0,-0.96251,5e-05,4.32262]
[1778864310807,28.83,79219.8,0.0,-0.96267,5e-05,4.30727]
[1778864315847,28.83,79221.57,0.0,-0.9626,5e-05,4.31333]
[1778864320882,28.84,79220.6,0.0,-0.96264,5e-05,4.30928]
[1778864325918,28.84,79222.31,0.0,-0.96254,5e-05,4.31887]
[1778864331960,28.84,79227.01,0.0,-0.96228,5e-05,4.34389]
[1778864336994,28.84,79227.88,0.0,-0.96223,5e-05,4.34892]
[1778864342031,28.84,79223.6,0.0,-0.96245,5e-05,4.32766]
[1778864347065,28.84,79226.57,0.0,-0.96228,5e-05,4.34348]
[1778864352102,28.84,79226.06,0.0,-0.9623,5e-05,4.34139]
[1778864357140,28.85,79229.08,0.0,-0.96214,5e-05,4.35721]
[1778864362178,28.85,79227.88,0.0,-0.9622,5e-05,4.35137]
[1778864370233,28.85,79231.07,0.0,-0.96202,5e-05,4.36809]
[1778864375270,28.85,79230.42,0.0,-0.96209,5e-05,4.36112]
[1778864379295,28.85,79237.75,0.0,-0.96169,5e-05,4.39909]
[1778864380302,28.85,79242.48,0.0,-0.96143,5e-05,4.42355]
[1778864385337,28.85,79243.63,0.0,-0.96137,5e-05,4.42931]
[1778864390374,28.85,79247.29,0.0,-0.96117,6e-05,4.44808]
[1778864395408,28.85,79248.17,0.0,-0.96112,6e-05,4.45227]
[1778864400442,28.85,79246.68,0.0,-0.96121,6e-05,4.44417]
[1778864402457,28.85,79237.89,0.0,-0.96169,5e-05,4.39852]
[1778864403463,28.85,79230.31,0.0,-0.9621,5e-05,4.35952]
[1778864404470,28.85,79228.8,0.0,-0.96218,5e-05,4.35185]
[1778864406485,28.85,79221.89,0.0,-0.96255,5e-05,4.31671]
[1778864407494,28.85,79222.2,0.0,-0.96254,5e-05,4.31843]
[1778864412529,28.85,79223.16,0.0,-0.96248,5e-05,4.32405]
[1778864417561,28.85,79218.59,0.0,-0.96271,5e-05,4.30147]
[1778864421593,28.85,79211.45,0.0,-0.96309,5e-05,4.2659]
[1778864424612,28.85,79205.54,0.0,-0.96339,5e-05,4.23665]
[1778864429646,28.85,79208.22,0.0,-0.96324,5e-05,4.25122]
[1778864431664,28.85,79213.01,0.0,-0.96301,5e-05,4.27189]
[1778864436695,28.86,79215.82,0.0,-0.96286,5e-05,4.28686]
[1778864441731,28.86,79219.76,0.0,-0.96264,5e-05,4.30766]
[1778864444017,28.86,79208.23,0.0,-0.96325,5e-05,4.24961]
[1778864445759,28.86,79207.48,0.0,-0.96328,5e-05,4.24629]
[1778864449787,28.86,79213.84,0.0,-0.96294,5e-05,4.2793]
[1778864454822,28.86,79213.49,0.0,-0.96295,5e-05,4.27836]
[1778864459858,28.86,79208.84,0.0,-0.96318,5e-05,4.25572]
[1778864464893,28.87,79207.7,0.0,-0.96323,5e-05,4.25089]
[1778864469928,28.87,79201.53,0.0,-0.96355,5e-05,4.22078]
[1778864474229,28.87,79188.72,0.0,-0.96421,5e-05,4.15772]
[1778864475971,28.87,79183.19,0.0,-0.96448,5e-05,4.13086]
[1778864476981,28.87,79182.51,0.0,-0.96452,5e-05,4.12785]
[1778864482012,28.88,79184.44,0.0,-0.9644,5e-05,4.13919]
[1778864484298,28.88,79201.93,0.0,-0.96348,5e-05,4.22727]
[1778864486042,28.88,79202.79,0.0,-0.96343,5e-05,4.23177]
[1778864490070,28.88,79210.85,0.0,-0.963,5e-05,4.27283]
[1778864492084,28.88,79214.17,0.0,-0.96286,5e-05,4.28562]
[1778864494370,28.88,79220.68,0.0,-0.96252,5e-05,4.31842]
[1778864496115,28.88,79228.35,0.0,-0.9621,5e-05,4.35748]
[1778864497119,28.88,79231.21,0.0,-0.96195,5e-05,4.37196]
[1778864500140,28.88,79237.63,0.0,-0.96161,5e-05,4.40435]
[1778864505178,28.87,79237.0,0.0,-0.96166,5e-05,4.3998]
[1778864507193,28.87,79231.73,0.0,-0.96195,5e-05,4.37218]
[1778864508204,28.87,79230.0,0.0,-0.96205,5e-05,4.36291]
[1778864512228,28.87,79224.12,0.0,-0.96237,5e-05,4.33222]
[1778864517263,28.87,79221.55,0.0,-0.96251,5e-05,4.31858]
[1778864520288,28.87,79215.98,0.0,-0.96281,5e-05,4.29002]
[1778864522299,28.87,79208.44,0.0,-0.96322,5e-05,4.25178]
[1778864523308,28.87,79205.54,0.0,-0.96337,5e-05,4.23717]
[1778864528340,28.87,79202.99,0.0,-0.9635,5e-05,4.2245]
[1778864533375,28.87,79194.92,0.0,-0.96392,5e-05,4.18428]
[1778864534653,28.87,79193.55,0.0,-0.96399,5e-05,4.17753]
[1778864540424,28.87,79193.71,0.0,-0.96398,5e-05,4.17885]
[1778864545460,28.87,79195.21,0.0,-0.9639,5e-05,4.18661]
[1778864549497,28.87,79203.96,0.0,-0.96344,5e-05,4.23065]
[1778864550494,28.87,79210.1,0.0,-0.96311,5e-05,4.26155]
[1778864551501,28.87,79211.33,0.0,-0.96308,5e-05,4.26384]
[1778864553515,28.87,79206.17,0.0,-0.96335,5e-05,4.23769]
[1778864554525,28.87,79202.08,0.0,-0.96357,5e-05,4.21713]
[1778864556537,28.87,79199.03,0.0,-0.96373,5e-05,4.20192]
[1778864562582,28.87,79198.28,0.0,-0.96376,5e-05,4.1984]
[1778864566612,28.87,79207.96,0.0,-0.96326,5e-05,4.24707]
[1778864568626,28.87,79210.52,0.0,-0.96312,5e-05,4.25987]
[1778864573661,28.87,79215.71,0.0,-0.96285,5e-05,4.28574]
[1778864578694,28.87,79218.07,0.0,-0.96273,5e-05,4.29722]
[1778864583729,28.87,79220.34,0.0,-0.96261,5e-05,4.30823]
[1778864585744,28.87,79214.76,0.0,-0.96291,5e-05,4.2797]
[1778864588764,28.87,79209.86,0.0,-0.96318,5e-05,4.25476]
[1778864593799,28.87,79205.23,0.0,-0.96342,5e-05,4.23131]
[1778864597827,28.87,79196.73,0.0,-0.96387,5e-05,4.18866]
[1778864598834,28.87,79187.42,0.0,-0.96435,5e-05,4.14238]
[1778864599841,28.87,79185.97,0.0,-0.96442,5e-05,4.1353]
[1778864605146,28.87,79184.55,0.0,-0.96449,5e-05,4.12882]
[1778864613939,28.87,79184.37,0.0,-0.96452,5e-05,4.12517]
[1778864619987,28.87,79183.08,0.0,-0.96458,5e-05,4.11956]
[1778864625286,28.87,79183.99,0.0,-0.96452,5e-05,4.12482]
[1778864632066,28.88,79183.3,0.0,-0.96455,5e-05,4.12204]
[1778864639115,28.88,79180.32,0.0,-0.96469,5e-05,4.10817]
[1778864644151,28.88,79178.48,0.0,-0.96478,5e-05,4.09986]
[1778864645426,28.88,79174.08,0.0,-0.965,5e-05,4.07864]
[1778864652206,28.88,79174.56,0.0,-0.96496,5e-05,4.08235]
[1778864657241,28.89,79179.41,0.0,-0.9647,5e-05,4.10732]
[1778864662276,28.89,79179.55,0.0,-0.96468,5e-05,4.10903]
[1778864665570,28.89,79198.31,0.0,-0.96371,5e-05,4.20276]
[1778864667311,28.89,79200.56,0.0,-0.96359,5e-05,4.21405]
[1778864670333,28.89,79204.72,0.0,-0.96337,5e-05,4.23487]
[1778864673356,28.89,79199.78,0.0,-0.96366,5e-05,4.20625]
[1778864678390,28.89,79200.91,0.0,-0.9636,5e-05,4.21213]
[1778864683424,28.89,79204.1,0.0,-0.96343,5e-05,4.22836]
[1778864687453,28.89,79197.56,0.0,-0.96377,5e-05,4.19587]
[1778864688459,28.89,79191.12,0.0,-0.9641,5e-05,4.16394]
[1778864693495,28.89,79194.51,0.0,-0.96392,5e-05,4.18161]
[1778864698530,28.89,79192.85,0.0,-0.964,5e-05,4.17383]
[1778864703565,28.89,79197.02,0.0,-0.96378,5e-05,4.19491]
[1778864707593,28.89,79209.24,0.0,-0.96314,5e-05,4.25645]
[1778864708601,28.89,79213.09,0.0,-0.96293,5e-05,4.27587]
[1778864713635,28.89,79215.2,0.0,-0.96283,5e-05,4.2862]
[1778864718670,28.89,79214.13,0.0,-0.96289,5e-05,4.28045]
[1778864720690,28.89,79217.05,0.0,-0.96273,5e-05,4.29509]
[1778864725993,28.89,79209.37,0.0,-0.96314,5e-05,4.25583]
[1778864731766,28.89,79205.05,0.0,-0.9634,5e-05,4.23006]
[1778864732776,28.89,79195.73,0.0,-0.96389,5e-05,4.18342]
[1778864733780,28.89,79191.27,0.0,-0.96412,5e-05,4.1613]
[1778864738815,28.89,79188.79,0.0,-0.96424,5e-05,4.14954]
[1778864743850,28.89,79186.94,0.0,-0.96433,5e-05,4.14093]
[1778864748887,28.89,79189.39,0.0,-0.9642,5e-05,4.15361]
[1778864749893,28.9,79195.41,0.0,-0.96389,5e-05,4.18363]
[1778864750900,28.9,79201.58,0.0,-0.96357,5e-05,4.2145]
[1778864751907,28.9,79199.57,0.0,-0.96367,5e-05,4.20443]
[1778864756942,28.9,79204.7,0.0,-0.9634,5e-05,4.23014]
[1778864761982,28.89,79209.65,0.0,-0.96314,5e-05,4.25487]
[1778864765010,28.89,79216.34,0.0,-0.96279,5e-05,4.28847]
[1778864766013,28.89,79222.05,0.0,-0.96249,5e-05,4.31737]
[1778864767020,28.89,79229.39,0.0,-0.96209,5e-05,4.35471]
[1778864768028,28.89,79231.78,0.0,-0.96197,5e-05,4.36675]
[1778864771059,28.89,79243.48,0.0,-0.96133,5e-05,4.42661]
[1778864772064,28.89,79262.23,0.0,-0.9603,6e-05,4.52387]
[1778864773070,28.89,79266.91,0.0,-0.96004,6e-05,4.54803]
[1778864774078,28.89,79265.8,0.0,-0.96011,6e-05,4.54164]
[1778864779113,28.88,79265.7,0.0,-0.96014,6e-05,4.53845]
[1778864781129,28.88,79274.64,0.0,-0.95965,6e-05,4.58465]
[1778864782148,28.88,79284.25,0.0,-0.95911,6e-05,4.63522]
[1778864783152,28.88,79302.05,0.0,-0.95808,6e-05,4.73038]
[1778864784155,28.88,79302.05,0.0,-0.95809,6e-05,4.72969]
[1778864785161,28.86,79298.24,0.0,-0.95838,6e-05,4.70264]
[1778864787175,28.86,79299.65,0.0,-0.95831,6e-05,4.70908]
[1778864789191,28.85,79302.56,0.0,-0.95822,6e-05,4.71795]
[1778864793217,28.84,79295.91,0.0,-0.95867,6e-05,4.67545]
[1778864794225,28.84,79288.02,0.0,-0.95913,6e-05,4.63241]
[1778864795233,28.84,79289.82,0.0,-0.95903,6e-05,4.64161]
[1778864796497,28.84,79277.53,0.0,-0.95974,6e-05,4.57562]
[1778864798255,28.83,79274.36,0.0,-0.95996,6e-05,4.555]
[1778864800268,28.82,79281.58,0.0,-0.95962,6e-05,4.58687]
[1778864804298,28.79,79275.18,0.0,-0.96012,6e-05,4.54003]
[1778864805305,28.79,79267.15,0.0,-0.9606,6e-05,4.49488]
[1778864806568,28.78,79258.74,0.0,-0.9611,6e-05,4.44875]
[1778864807319,28.78,79258.74,0.0,-0.96111,6e-05,4.44719]
[1778864809333,28.77,79252.13,0.0,-0.96151,5e-05,4.41016]
[1778864811347,28.77,79249.75,0.0,-0.96164,5e-05,4.39767]
[1778864813361,28.77,79255.67,0.0,-0.96131,6e-05,4.4282]
[1778864818396,28.77,79250.54,0.0,-0.9616,5e-05,4.40089]
[1778864822424,28.77,79256.08,0.0,-0.9613,6e-05,4.42921]
[1778864824439,28.77,79258.31,0.0,-0.96118,6e-05,4.44047]
[1778864829473,28.77,79255.66,0.0,-0.96134,6e-05,4.42575]
[1778864833504,28.77,79263.81,0.0,-0.9609,6e-05,4.46755]
[1778864834511,28.77,79264.77,0.0,-0.96085,6e-05,4.47232]
[1778864836782,28.76,79265.72,0.0,-0.9608,6e-05,4.47641]
[1778864840553,28.76,79259.68,0.0,-0.96117,6e-05,4.44177]
[1778864844583,28.76,79252.24,0.0,-0.96159,5e-05,4.40218]
[1778864845588,28.76,79250.05,0.0,-0.96171,5e-05,4.3907]
[1778864849617,28.75,79246.34,0.0,-0.96192,5e-05,4.3711]
[1778864852637,28.75,79255.91,0.0,-0.96143,6e-05,4.41646]
[1778864853645,28.75,79259.67,0.0,-0.96122,6e-05,4.43587]
[1778864858683,28.75,79263.19,0.0,-0.96104,6e-05,4.45286]
[1778864863717,28.75,79264.05,0.0,-0.96102,6e-05,4.45538]
[1778864868752,28.74,79262.26,0.0,-0.96114,6e-05,4.44418]
[1778864873787,28.74,79248.77,0.0,-0.9619,5e-05,4.37238]
[1778864874801,28.74,79241.97,0.0,-0.96227,5e-05,4.33711]
[1778864875802,28.74,79236.2,0.0,-0.96258,5e-05,4.30736]
[1778864877063,28.74,79231.31,0.0,-0.96285,5e-05,4.28166]
[1778864879831,28.73,79228.53,0.0,-0.96302,5e-05,4.26544]
[1778864881848,28.73,79224.54,0.0,-0.96324,5e-05,4.2445]
[1778864887134,28.72,79227.5,0.0,-0.96312,5e-05,4.25636]
[1778864892922,28.72,79226.96,0.0,-0.96318,5e-05,4.25034]
[1778864893928,28.72,79234.36,0.0,-0.96279,5e-05,4.28793]
[1778864894935,28.72,79234.24,0.0,-0.9628,5e-05,4.28721]
[1778864907275,28.72,79234.19,0.0,-0.96281,5e-05,4.28572]
[1778864913063,28.71,79231.86,0.0,-0.96297,5e-05,4.26938]
[1778864915078,28.71,79241.23,0.0,-0.96247,5e-05,4.31705]
[1778864916084,28.71,79244.33,0.0,-0.96231,5e-05,4.3328]
[1778864924141,28.71,79241.51,0.0,-0.96248,5e-05,4.31623]
[1778864929175,28.7,79243.91,0.0,-0.96239,5e-05,4.32513]
[1778864934212,28.7,79243.05,0.0,-0.96245,5e-05,4.31967]
[1778864937232,28.7,79250.27,0.0,-0.96206,5e-05,4.35615]
[1778864939246,28.67,79246.51,0.0,-0.96239,5e-05,4.32519]
[1778864940253,28.67,79241.38,0.0,-0.96268,5e-05,4.29807]
[1778864941261,28.67,79240.87,0.0,-0.9627,5e-05,4.29529]
[1778864943274,28.67,79250.48,0.0,-0.96219,5e-05,4.34432]
[1778864944282,28.67,79254.55,0.0,-0.96198,5e-05,4.36451]
[1778864949317,28.63,79256.87,0.0,-0.96203,5e-05,4.35906]
[1778864954352,28.63,79257.37,0.0,-0.96202,5e-05,4.3606]
[1778864956366,28.63,79251.29,0.0,-0.96236,5e-05,4.32823]
[1778864959387,28.63,79246.92,0.0,-0.96262,5e-05,4.30356]
[1778864963415,28.62,79241.47,0.0,-0.96294,5e-05,4.27285]
[1778864968451,28.61,79237.54,0.0,-0.96319,5e-05,4.24957]
[1778864971472,28.61,79248.92,0.0,-0.96263,5e-05,4.30194]
[1778864972479,28.61,79251.24,0.0,-0.96251,5e-05,4.31313]
[1778864976507,28.6,79239.92,0.0,-0.96315,5e-05,4.25227]
[1778864977781,28.6,79234.35,0.0,-0.96345,5e-05,4.22332]
[1778864979528,28.6,79234.29,0.0,-0.96347,5e-05,4.2218]
[1778864984563,28.59,79233.75,0.0,-0.96353,5e-05,4.21601]
[1778864989598,28.58,79232.13,0.0,-0.96365,5e-05,4.20483]
[1778864994634,28.58,79230.42,0.0,-0.96376,5e-05,4.19387]
[1778864999669,28.58,79230.99,0.0,-0.96373,5e-05,4.19694]
[1778865000676,28.58,79237.23,0.0,-0.9634,5e-05,4.22858]
[1778865001683,28.58,79239.36,0.0,-0.96329,5e-05,4.23938]
[1778865005712,28.58,79233.54,0.0,-0.9636,5e-05,4.20973]
[1778865007997,28.58,79219.88,0.0,-0.96432,5e-05,4.14049]
[1778865010746,28.58,79226.52,0.0,-0.96398,5e-05,4.17289]
[1778865011754,28.58,79232.62,0.0,-0.96367,5e-05,4.20314]
[1778865012760,28.57,79235.58,0.0,-0.96352,5e-05,4.21757]
[1778865018069,28.57,79233.95,0.0,-0.96363,5e-05,4.20704]
[1778865023840,28.56,79235.75,0.0,-0.96356,5e-05,4.21335]
[1778865028139,28.56,79241.12,0.0,-0.96328,5e-05,4.24012]
[1778865033909,28.56,79240.55,0.0,-0.96336,5e-05,4.23207]
[1778865035924,28.56,79246.68,0.0,-0.96303,5e-05,4.26324]
[1778865039950,28.56,79240.59,0.0,-0.96337,5e-05,4.23075]
[1778865041969,28.55,79239.71,0.0,-0.96343,5e-05,4.22508]
[1778865047005,28.55,79231.5,0.0,-0.96389,5e-05,4.18064]
[1778865049020,28.55,79229.7,0.0,-0.964,5e-05,4.17052]
[1778865052039,28.54,79223.57,0.0,-0.96434,5e-05,4.13821]
[1778865053046,28.54,79216.37,0.0,-0.96471,5e-05,4.10179]
[1778865054053,28.54,79217.05,0.0,-0.96468,5e-05,4.10478]
[1778865059088,28.54,79215.5,0.0,-0.96478,5e-05,4.09511]
[1778865063115,28.53,79220.55,0.0,-0.96454,5e-05,4.11878]
[1778865064122,28.53,79221.85,0.0,-0.96448,5e-05,4.12486]
[1778865069157,28.53,79221.8,0.0,-0.9645,5e-05,4.12243]
[1778865074194,28.52,79226.87,0.0,-0.96426,5e-05,4.14563]
[1778865076206,28.52,79231.66,0.0,-0.96402,5e-05,4.16872]
[1778865081241,28.52,79232.41,0.0,-0.96401,5e-05,4.16985]
[1778865086276,28.51,79229.81,0.0,-0.96415,5e-05,4.15592]
[1778865091311,28.52,79233.84,0.0,-0.96397,5e-05,4.17273]
[1778865096348,28.52,79237.21,0.0,-0.96379,5e-05,4.19002]
[1778865099370,28.52,79243.2,0.0,-0.96347,5e-05,4.22044]
[1778865101381,28.52,79247.4,0.0,-0.96325,5e-05,4.24175]
[1778865106416,28.51,79243.6,0.0,-0.96346,5e-05,4.22151]
[1778865108708,28.51,79238.23,0.0,-0.96376,5e-05,4.19297]
[1778865110444,28.51,79232.86,0.0,-0.96405,5e-05,4.16461]
[1778865111450,28.51,79231.31,0.0,-0.96414,5e-05,4.15625]
[1778865116488,28.5,79229.92,0.0,-0.96424,5e-05,4.14655]
[1778865121522,28.5,79227.89,0.0,-0.96438,5e-05,4.13374]
[1778865126557,28.49,79225.11,0.0,-0.96455,5e-05,4.11732]
[1778865131596,28.49,79225.14,0.0,-0.96457,5e-05,4.11512]
[1778865134617,28.48,79238.12,0.0,-0.9639,5e-05,4.17961]
[1778865135625,28.48,79243.29,0.0,-0.96363,5e-05,4.20584]
[1778865136631,28.48,79243.0,0.0,-0.96364,5e-05,4.20436]
[1778865141666,28.48,79243.85,0.0,-0.9636,5e-05,4.20797]
[1778865146701,28.48,79245.87,0.0,-0.96353,5e-05,4.21512]
[1778865151736,28.47,79249.79,0.0,-0.96338,5e-05,4.22805]
[1778865159103,28.46,79256.68,0.0,-0.96307,5e-05,4.25809]
[1778865165834,28.45,79259.26,0.0,-0.96296,5e-05,4.2686]
[1778865170870,28.45,79251.63,0.0,-0.96337,5e-05,4.22927]
[1778865171876,28.45,79250.15,0.0,-0.96345,5e-05,4.22173]
[1778865176912,28.45,79246.94,0.0,-0.96362,5e-05,4.20549]
[1778865181946,28.45,79244.7,0.0,-0.96374,5e-05,4.1942]
[1778865186981,28.45,79238.9,0.0,-0.96406,5e-05,4.1633]
[1778865189317,28.45,79218.14,0.0,-0.96515,5e-05,4.05839]
[1778865191009,28.45,79208.79,0.0,-0.96564,5e-05,4.0116]
[1778865194036,28.45,79200.79,0.0,-0.96605,5e-05,3.9717]
[1778865199387,28.44,79201.67,0.0,-0.96601,5e-05,3.97521]
[1778865205110,28.44,79200.81,0.0,-0.96606,5e-05,3.97012]
[1778865207124,28.44,79196.91,0.0,-0.96626,5e-05,3.95088]
[1778865208132,28.44,79190.5,0.0,-0.96658,5e-05,3.91967]
[1778865209457,28.44,79188.67,0.0,-0.96667,5e-05,3.91079]
[1778865215182,28.44,79190.16,0.0,-0.96663,5e-05,3.9142]
[1778865217194,28.44,79181.62,0.0,-0.96705,5e-05,3.87304]
[1778865220216,28.44,79178.86,0.0,-0.96718,5e-05,3.85996]
[1778865225252,28.44,79180.33,0.0,-0.96711,5e-05,3.86723]
[1778865230286,28.44,79176.8,0.0,-0.96728,5e-05,3.85051]
[1778865235322,28.44,79175.34,0.0,-0.96735,5e-05,3.84379]
[1778865240355,28.44,79175.35,0.0,-0.96735,5e-05,3.84404]
[1778865245391,28.44,79178.79,0.0,-0.96718,5e-05,3.86069]
[1778865250429,28.44,79182.51,0.0,-0.96699,5e-05,3.87867]
[1778865253448,28.44,79177.19,0.0,-0.96725,5e-05,3.85323]
[1778865258483,28.44,79174.9,0.0,-0.96736,5e-05,3.8425]
[1778865263519,28.45,79173.82,0.0,-0.96741,5e-05,3.83754]
[1778865268555,28.45,79171.6,0.0,-0.96752,5e-05,3.82714]
[1778865274596,28.45,79171.62,0.0,-0.96754,5e-05,3.82382]
[1778865276611,28.45,79178.29,0.0,-0.96722,5e-05,3.85572]
[1778865277630,28.45,79184.42,0.0,-0.96692,5e-05,3.88513]
[1778865282653,28.45,79189.36,0.0,-0.96668,5e-05,3.9087]
[1778865287689,28.44,79192.67,0.0,-0.96652,5e-05,3.9244]
[1778865292727,28.44,79197.6,0.0,-0.96627,5e-05,3.94791]
[1778865293732,28.44,79204.75,0.0,-0.96592,5e-05,3.98273]
[1778865294739,28.44,79208.25,0.0,-0.96574,5e-05,3.99975]
[1778865300096,28.44,79209.8,0.0,-0.96567,5e-05,4.0065]
[1778865305820,28.44,79210.88,0.0,-0.96563,5e-05,4.01081]
[1778865310851,28.44,79211.94,0.0,-0.96558,5e-05,4.01525]
[1778865314879,28.44,79217.63,0.0,-0.9653,5e-05,4.04273]
[1778865316894,28.44,79218.87,0.0,-0.96524,5e-05,4.04847]
[1778865321933,28.44,79219.41,0.0,-0.9652,5e-05,4.05189]
[1778865326965,28.44,79219.54,0.0,-0.9652,5e-05,4.05208]
[1778865332000,28.44,79221.83,0.0,-0.96509,5e-05,4.06162]
[1778865336028,28.44,79225.91,0.0,-0.96487,5e-05,4.08275]
[1778865341062,28.44,79228.89,0.0,-0.96473,5e-05,4.09632]
[1778865342070,28.44,79234.56,0.0,-0.96444,5e-05,4.12442]
[1778865343076,28.44,79237.29,0.0,-0.9643,5e-05,4.13839]
[1778865344084,28.44,79232.28,0.0,-0.96455,5e-05,4.11347]
[1778865346099,28.44,79229.6,0.0,-0.96469,5e-05,4.10062]
[1778865351135,28.44,79229.43,0.0,-0.96471,5e-05,4.09818]
[1778865356171,28.43,79228.9,0.0,-0.96476,5e-05,4.0936]
[1778865361204,28.43,79227.19,0.0,-0.96487,5e-05,4.08348]
[1778865366240,28.43,79231.17,0.0,-0.96468,5e-05,4.10169]
[1778865371274,28.42,79228.48,0.0,-0.96484,5e-05,4.08653]
[1778865376308,28.42,79230.22,0.0,-0.96476,5e-05,4.09342]
[1778865379329,28.42,79235.26,0.0,-0.96451,5e-05,4.11751]
[1778865384365,28.41,79235.28,0.0,-0.96454,5e-05,4.1155]
[1778865389401,28.41,79233.42,0.0,-0.96463,5e-05,4.10646]
[1778865390735,28.41,79228.28,0.0,-0.96489,5e-05,4.08096]
[1778865392421,28.41,79227.22,0.0,-0.96497,5e-05,4.07233]
[1778865397456,28.42,79227.31,0.0,-0.96496,5e-05,4.074]
[1778865398463,28.42,79220.21,0.0,-0.96532,5e-05,4.03897]
[1778865399470,28.42,79217.76,0.0,-0.96544,5e-05,4.02715]
[1778865407526,28.42,79214.66,0.0,-0.96557,5e-05,4.01455]
[1778865412566,28.43,79215.54,0.0,-0.96551,5e-05,4.02071]
[1778865416591,28.43,79209.47,0.0,-0.9658,5e-05,3.9924]
[1778865421626,28.44,79206.1,0.0,-0.96595,5e-05,3.97812]
[1778865424649,28.44,79203.89,0.0,-0.96604,5e-05,3.96879]
[1778865429683,28.44,79205.09,0.0,-0.96596,5e-05,3.9772]
[1778865434720,28.45,79205.35,0.0,-0.96592,5e-05,3.98096]
[1778865435725,28.45,79197.55,0.0,-0.9663,5e-05,3.94339]
[1778865436733,28.45,79195.56,0.0,-0.9664,5e-05,3.93428]
[1778865441767,28.46,79195.33,0.0,-0.96638,5e-05,3.93606]
[1778865443782,28.46,79189.37,0.0,-0.96666,5e-05,3.90838]
[1778865448816,28.47,79193.05,0.0,-0.96645,5e-05,3.92925]
[1778865453851,28.47,79195.76,0.0,-0.96631,5e-05,3.9415]
[1778865458886,28.48,79196.23,0.0,-0.96626,5e-05,3.94661]
[1778865463924,28.49,79196.4,0.0,-0.96622,5e-05,3.95026]
[1778865464928,28.49,79191.27,0.0,-0.96647,5e-05,3.92593]
[1778865471295,28.49,79187.88,0.0,-0.9666,5e-05,3.91308]
[1778865477019,28.5,79187.22,0.0,-0.9666,5e-05,3.91325]
[1778865481366,28.51,79192.73,0.0,-0.9663,5e-05,3.9426]
[1778865485077,28.51,79199.27,0.0,-0.96596,5e-05,3.97601]
[1778865490120,28.52,79188.59,0.0,-0.96647,5e-05,3.9265]
[1778865491439,28.52,79183.33,0.0,-0.96671,5e-05,3.90229]
[1778865497173,28.52,79180.59,0.0,-0.96682,5e-05,3.89223]
[1778865500196,28.53,79182.97,0.0,-0.96668,5e-05,3.90549]
[1778865506236,28.54,79183.67,0.0,-0.96661,5e-05,3.91227]
[1778865511580,28.54,79187.16,0.0,-0.96643,5e-05,3.92856]
[1778865517313,28.55,79188.1,0.0,-0.96636,5e-05,3.93554]
[1778865522352,28.55,79189.27,0.0,-0.96628,5e-05,3.94387]
[1778865527383,28.56,79192.85,0.0,-0.96608,5e-05,3.96346]
[1778865530405,28.56,79198.2,0.0,-0.96579,5e-05,3.99081]
[1778865535450,28.57,79201.89,0.0,-0.96559,5e-05,4.01085]
[1778865541790,28.57,79202.6,0.0,-0.96553,5e-05,4.01668]
[1778865545509,28.57,79187.4,0.0,-0.96627,5e-05,3.94411]
[1778865546517,28.57,79184.4,0.0,-0.96642,5e-05,3.93011]
[1778865551868,28.58,79184.77,0.0,-0.96637,5e-05,3.93449]
[1778865557592,28.59,79185.31,0.0,-0.96631,5e-05,3.94012]
[1778865559607,28.59,79192.37,0.0,-0.96595,5e-05,3.97534]
[1778865562628,28.59,79195.43,0.0,-0.96578,5e-05,3.99153]
[1778865567664,28.6,79200.26,0.0,-0.96552,5e-05,4.01718]
[1778865572698,28.6,79205.7,0.0,-0.96525,5e-05,4.04206]
[1778865576726,28.6,79209.43,0.0,-0.96505,5e-05,4.06188]
[1778865580755,28.61,79216.86,0.0,-0.96465,5e-05,4.10005]
[1778865581764,28.61,79216.87,0.0,-0.96465,5e-05,4.10037]
[1778865586796,28.61,79219.79,0.0,-0.96448,5e-05,4.11618]
[1778865591832,28.61,79220.71,0.0,-0.96442,5e-05,4.12196]
[1778865596872,28.61,79221.09,0.0,-0.96439,5e-05,4.12501]
[1778865601904,28.62,79221.54,0.0,-0.96435,5e-05,4.12838]
[1778865606939,28.62,79217.29,0.0,-0.96456,5e-05,4.10824]
[1778865607946,28.62,79212.07,0.0,-0.96483,5e-05,4.08254]
[1778865608969,28.62,79212.15,0.0,-0.96482,5e-05,4.08322]
[1778865613989,28.62,79211.4,0.0,-0.96485,5e-05,4.08093]
[1778865620031,28.63,79213.82,0.0,-0.96471,5e-05,4.09452]
[1778865625066,28.63,79214.1,0.0,-0.96468,5e-05,4.09719]
[1778865628091,28.63,79203.94,0.0,-0.96519,5e-05,4.04771]
[1778865629095,28.63,79205.1,0.0,-0.96513,5e-05,4.05377]
[1778865634129,28.63,79226.51,0.0,-0.96404,5e-05,4.15804]
[1778865635136,28.63,79232.28,0.0,-0.96373,5e-05,4.18721]
[1778865636143,28.63,79231.44,0.0,-0.96377,5e-05,4.18307]
[1778865641177,28.64,79230.35,0.0,-0.96383,5e-05,4.17804]
[1778865646212,28.64,79229.73,0.0,-0.96385,5e-05,4.17535]
[1778865651252,28.64,79227.42,0.0,-0.96397,5e-05,4.16413]
[1778865653277,28.64,79220.63,0.0,-0.96432,5e-05,4.13032]
[1778865655281,28.64,79220.3,0.0,-0.96434,5e-05,4.12895]
[1778865661324,28.64,79219.39,0.0,-0.96438,5e-05,4.1253]
[1778865666360,28.64,79220.74,0.0,-0.9643,5e-05,4.13273]
[1778865671398,28.64,79218.8,0.0,-0.96439,5e-05,4.12374]
[1778865676436,28.64,79219.33,0.0,-0.96436,5e-05,4.12702]
[1778865681477,28.65,79219.75,0.0,-0.96433,5e-05,4.12968]
[1778865684501,28.65,79213.44,0.0,-0.96465,5e-05,4.09858]
[1778865689535,28.65,79213.54,0.0,-0.96464,5e-05,4.09985]
[1778865694569,28.65,79214.15,0.0,-0.96463,5e-05,4.09999]
[1778865696584,28.65,79203.26,0.0,-0.96519,5e-05,4.04646]
[1778865697590,28.65,79200.72,0.0,-0.96531,5e-05,4.03421]
[1778865702927,28.65,79204.84,0.0,-0.96509,5e-05,4.05582]
[1778865708667,28.66,79207.52,0.0,-0.96494,5e-05,4.07047]
[1778865712997,28.66,79213.86,0.0,-0.9646,5e-05,4.10279]
[1778865718739,28.66,79213.44,0.0,-0.96461,5e-05,4.10184]
[1778865724779,28.66,79212.67,0.0,-0.96464,5e-05,4.09921]
[1778865729819,28.67,79214.01,0.0,-0.96456,5e-05,4.10691]
[1778865735860,28.67,79217.55,0.0,-0.96436,5e-05,4.12562]
[1778865740894,28.67,79217.4,0.0,-0.96436,5e-05,4.1257]
[1778865745929,28.67,79219.96,0.0,-0.96422,5e-05,4.13922]
[1778865749957,28.67,79226.48,0.0,-0.96387,5e-05,4.17243]
[1778865750964,28.67,79227.15,0.0,-0.96384,5e-05,4.17587]
[1778865755999,28.67,79227.13,0.0,-0.96387,5e-05,4.17223]
[1778865761037,28.67,79231.1,0.0,-0.96365,5e-05,4.19246]
[1778865766071,28.67,79232.06,0.0,-0.9636,5e-05,4.19747]
[1778865771108,28.67,79234.63,0.0,-0.96346,5e-05,4.2106]
[1778865776143,28.67,79236.29,0.0,-0.96338,5e-05,4.21903]
[1778865778161,28.67,79246.82,0.0,-0.96281,5e-05,4.27253]
[1778865779165,28.67,79253.44,0.0,-0.96246,5e-05,4.30632]
[1778865780182,28.67,79258.58,0.0,-0.96218,5e-05,4.3326]
[1778865782187,28.67,79259.22,0.0,-0.96219,5e-05,4.33189]
[1778865785328,28.65,79271.85,0.0,-0.96156,6e-05,4.3913]
[1778865786264,28.65,79271.85,0.0,-0.96159,6e-05,4.38849]
[1778865788278,28.65,79277.62,0.0,-0.96127,6e-05,4.41827]
[1778865793559,28.62,79276.46,0.0,-0.96147,6e-05,4.39985]
[1778865796334,28.6,79270.0,0.0,-0.96192,5e-05,4.35771]
[1778865797341,28.6,79269.47,0.0,-0.96197,5e-05,4.35276]
[1778865802376,28.6,79267.6,0.0,-0.96208,5e-05,4.34206]
[1778865807411,28.59,79266.05,0.0,-0.96221,5e-05,4.32984]
[1778865809425,28.59,79262.65,0.0,-0.9624,5e-05,4.31202]
[1778865814459,28.59,79264.58,0.0,-0.96233,5e-05,4.31747]
[1778865819496,28.59,79264.5,0.0,-0.96234,5e-05,4.31655]
[1778865823779,28.58,79269.53,0.0,-0.96207,5e-05,4.34195]
[1778865829566,28.58,79269.38,0.0,-0.96209,5e-05,4.34049]
[1778865834600,28.58,79268.55,0.0,-0.96214,5e-05,4.33556]
[1778865839635,28.58,79267.58,0.0,-0.9622,5e-05,4.32996]
[1778865844670,28.58,79269.99,0.0,-0.96208,5e-05,4.34187]
[1778865846684,28.58,79275.75,0.0,-0.96176,6e-05,4.37152]
[1778865848698,28.58,79279.21,0.0,-0.96157,6e-05,4.38919]
[1778865853995,28.56,79281.93,0.0,-0.9615,6e-05,4.39644]
[1778865856756,28.55,79287.61,0.0,-0.96123,6e-05,4.42172]
[1778865858770,28.54,79286.65,0.0,-0.96134,6e-05,4.41124]
[1778865860783,28.54,79282.15,0.0,-0.96162,6e-05,4.38507]
[1778865865823,28.54,79280.57,0.0,-0.96172,6e-05,4.37581]
[1778865870854,28.53,79279.69,0.0,-0.96178,6e-05,4.37018]
[1778865875889,28.53,79284.56,0.0,-0.96155,6e-05,4.39092]
[1778865876895,28.53,79292.94,0.0,-0.96108,6e-05,4.43448]
[1778865877902,28.53,79298.84,0.0,-0.96078,6e-05,4.46263]
[1778865878909,28.52,79298.84,0.0,-0.96082,6e-05,4.4592]
[1778865879917,28.51,79292.82,0.0,-0.9612,6e-05,4.42411]
[1778865880923,28.51,79291.76,0.0,-0.96126,6e-05,4.41825]
[1778865885959,28.51,79282.75,0.0,-0.96177,6e-05,4.36976]
[1778865886967,28.51,79280.63,0.0,-0.96189,6e-05,4.35851]
[1778865892001,28.51,79275.19,0.0,-0.9622,5e-05,4.32939]
[1778865894275,28.51,79270.27,0.0,-0.96247,5e-05,4.30372]
[1778865900059,28.5,79270.97,0.0,-0.96244,5e-05,4.30681]
[1778865903080,28.5,79265.75,0.0,-0.96273,5e-05,4.27963]
[1778865904345,28.5,79271.83,0.0,-0.9624,5e-05,4.31093]
[1778865907108,28.5,79274.85,0.0,-0.96224,5e-05,4.32632]
[1778865912142,28.5,79273.3,0.0,-0.96233,5e-05,4.31773]
[1778865913149,28.5,79280.23,0.0,-0.96195,6e-05,4.35358]
[1778865914156,28.5,79287.54,0.0,-0.96154,6e-05,4.39157]
[1778865915166,28.5,79288.9,0.0,-0.96147,6e-05,4.39846]
[1778865919192,28.5,79295.91,0.0,-0.96109,6e-05,4.43427]
[1778865920207,28.49,79297.03,0.0,-0.96106,6e-05,4.43695]
[1778865925235,28.47,79294.88,0.0,-0.9613,6e-05,4.41494]
[1778865929264,28.45,79301.57,0.0,-0.96103,6e-05,4.44005]
[1778865934298,28.43,79299.78,0.0,-0.96125,6e-05,4.41847]
[1778865939331,28.43,79293.4,0.0,-0.96163,6e-05,4.38328]
[1778865944367,28.43,79292.88,0.0,-0.96167,6e-05,4.37916]
[1778865949403,28.42,79291.74,0.0,-0.96175,6e-05,4.37183]
[1778865954437,28.42,79291.96,0.0,-0.96175,6e-05,4.37161]
[1778865959472,28.42,79291.64,0.0,-0.96178,6e-05,4.36851]
[1778865962493,28.42,79300.64,0.0,-0.96129,6e-05,4.41487]
[1778865963501,28.42,79302.15,0.0,-0.96121,6e-05,4.42246]
[1778865968548,28.41,79306.81,0.0,-0.96097,6e-05,4.44515]
[1778865970569,28.41,79314.57,0.0,-0.96054,6e-05,4.48554]
[1778865973579,28.41,79320.99,0.0,-0.96018,6e-05,4.51889]
[1778865976603,28.41,79328.29,0.0,-0.95977,6e-05,4.55718]
[1778865981635,28.4,79329.77,0.0,-0.9597,6e-05,4.56345]
[1778865986670,28.4,79333.17,0.0,-0.95952,6e-05,4.58021]
[1778865991708,28.4,79336.71,0.0,-0.95937,6e-05,4.59361]
[1778865996744,28.39,79338.35,0.0,-0.95929,6e-05,4.6008]
[1778866001779,28.39,79337.03,0.0,-0.95938,6e-05,4.59193]
[1778866002787,28.39,79352.15,0.0,-0.9585,6e-05,4.674]
[1778866003793,28.39,79354.79,0.0,-0.95835,6e-05,4.68805]
[1778866008828,28.38,79348.8,0.0,-0.95873,6e-05,4.653]
[1778866010846,28.38,79338.47,0.0,-0.95934,6e-05,4.59602]
[1778866011854,28.38,79332.2,0.0,-0.95971,6e-05,4.56182]
[1778866012863,28.38,79333.63,0.0,-0.95963,6e-05,4.5693]
[1778866017897,28.38,79321.18,0.0,-0.96036,6e-05,4.50114]
[1778866022942,28.38,79322.66,0.0,-0.96028,6e-05,4.50841]
[1778866027978,28.38,79316.14,0.0,-0.96066,6e-05,4.473]
[1778866029994,28.38,79310.92,0.0,-0.96096,6e-05,4.44511]
[1778866032011,28.38,79297.1,0.0,-0.96174,6e-05,4.37217]
[1778866033016,28.38,79292.39,0.0,-0.962,6e-05,4.34759]
[1778866035261,28.38,79297.7,0.0,-0.9617,6e-05,4.37559]
[1778866037042,28.38,79297.41,0.0,-0.96172,6e-05,4.37384]
[1778866042077,28.37,79295.31,0.0,-0.96184,6e-05,4.36217]
[1778866045332,28.37,79289.02,0.0,-0.9622,6e-05,4.32892]
[1778866048119,28.37,79283.82,0.0,-0.96249,5e-05,4.30158]
[1778866052158,28.37,79290.39,0.0,-0.96216,6e-05,4.33161]
[1778866053156,28.37,79293.83,0.0,-0.96197,6e-05,4.3495]
[1778866055470,28.37,79303.28,0.0,-0.96144,6e-05,4.3991]
[1778866057185,28.37,79304.82,0.0,-0.96136,6e-05,4.4071]
[1778866062219,28.37,79329.17,0.0,-0.95998,6e-05,4.53551]
[1778866063227,28.37,79335.23,0.0,-0.95963,6e-05,4.56786]
[1778866064233,28.37,79336.5,0.0,-0.95956,6e-05,4.57437]
[1778866069268,28.36,79339.11,0.0,-0.95943,6e-05,4.58672]
[1778866074304,28.36,79345.66,0.0,-0.95907,6e-05,4.6205]
[1778866079340,28.36,79349.7,0.0,-0.95885,6e-05,4.64051]
[1778866082361,28.35,79361.75,0.0,-0.95815,6e-05,4.70543]
[1778866083368,28.35,79366.69,0.0,-0.95786,6e-05,4.7322]
[1778866088408,28.35,79365.07,0.0,-0.95798,6e-05,4.72052]
[1778866093443,28.34,79364.32,0.0,-0.95806,6e-05,4.71376]
[1778866098477,28.34,79364.4,0.0,-0.95808,6e-05,4.71157]
[1778866103515,28.33,79372.37,0.0,-0.95763,6e-05,4.75311]
[1778866105526,28.33,79381.14,0.0,-0.95711,6e-05,4.80081]
[1778866110562,28.32,79379.62,0.0,-0.95724,6e-05,4.78915]
[1778866112577,28.32,79385.25,0.0,-0.95694,6e-05,4.81534]
[1778866113582,28.32,79387.03,0.0,-0.95684,6e-05,4.8247]
[1778866118617,28.31,79394.2,0.0,-0.95643,6e-05,4.86184]
[1778866123652,28.31,79396.59,0.0,-0.95632,6e-05,4.87199]
[1778866128693,28.3,79398.85,0.0,-0.95622,6e-05,4.88139]
[1778866133727,28.29,79399.14,0.0,-0.95624,6e-05,4.87955]
[1778866138761,28.29,79400.35,0.0,-0.9562,6e-05,4.883]
[1778866143796,28.28,79400.26,0.0,-0.95624,6e-05,4.87906]
[1778866147836,28.28,79384.93,0.0,-0.95722,6e-05,4.7901]
[1778866148846,28.27,79378.95,0.0,-0.95759,6e-05,4.75619]
[1778866149849,28.27,79381.55,0.0,-0.95744,6e-05,4.7702]
[1778866151862,28.27,79384.28,0.0,-0.95728,6e-05,4.7844]
[1778866156897,28.27,79380.19,0.0,-0.95756,6e-05,4.75892]
[1778866161932,28.26,79375.74,0.0,-0.95786,6e-05,4.73166]
[1778866164967,28.26,79351.03,0.0,-0.95934,6e-05,4.5944]
[1778866166256,28.26,79343.17,0.0,-0.95981,6e-05,4.55123]
[1778866167979,28.26,79337.34,0.0,-0.96015,6e-05,4.51956]
[1778866168986,28.26,79339.04,0.0,-0.96005,6e-05,4.52857]
[1778866174022,28.25,79335.75,0.0,-0.96028,6e-05,4.50611]
[1778866179062,28.25,79328.67,0.0,-0.9607,6e-05,4.46752]
[1778866184094,28.25,79331.72,0.0,-0.96053,6e-05,4.48351]
[1778866189128,28.25,79332.52,0.0,-0.96048,6e-05,4.48743]
[1778866194164,28.25,79333.05,0.0,-0.96046,6e-05,4.48993]
[1778866199199,28.25,79330.83,0.0,-0.96059,6e-05,4.47769]
[1778866203227,28.25,79330.6,0.0,-0.9606,6e-05,4.47634]
[1778866205248,28.25,79331.16,0.0,-0.96057,6e-05,4.47922]
[1778866206536,28.25,79338.9,0.0,-0.96013,6e-05,4.52076]
[1778866207255,28.25,79338.9,0.0,-0.96013,6e-05,4.52066]
[1778866212290,28.25,79342.13,0.0,-0.95995,6e-05,4.5375]
[1778866218332,28.25,79343.07,0.0,-0.9599,6e-05,4.54172]
[1778866221355,28.25,79350.13,0.0,-0.9595,6e-05,4.57955]
[1778866222360,28.25,79351.5,0.0,-0.95942,6e-05,4.58679]
[1778866225384,28.24,79354.23,0.0,-0.95926,6e-05,4.60095]
[1778866226681,28.24,79348.53,0.0,-0.9596,6e-05,4.56969]
[1778866228404,28.24,79349.18,0.0,-0.95957,6e-05,4.57281]
[1778866230430,28.24,79343.03,0.0,-0.95993,6e-05,4.53911]
[1778866232432,28.24,79332.34,0.0,-0.96058,6e-05,4.47734]
[1778866233440,28.24,79333.0,0.0,-0.96055,6e-05,4.48083]
[1778866236750,28.24,79341.06,0.0,-0.96008,6e-05,4.52401]
[1778866238474,28.24,79348.27,0.0,-0.95968,6e-05,4.56164]
[1778866242502,28.24,79339.69,0.0,-0.96018,6e-05,4.51469]
[1778866243510,28.24,79335.26,0.0,-0.96044,6e-05,4.49077]
[1778866245525,28.24,79334.58,0.0,-0.96048,6e-05,4.48702]
[1778866250558,28.24,79330.25,0.0,-0.96073,6e-05,4.46358]
[1778866251565,28.24,79330.25,0.0,-0.96073,6e-05,4.46358]
[1778866256603,28.24,79331.63,0.0,-0.96065,6e-05,4.4709]
[1778866261635,28.24,79335.85,0.0,-0.96041,6e-05,4.49347]
[1778866263649,28.24,79336.64,0.0,-0.96037,6e-05,4.49761]
[1778866268684,28.24,79331.4,0.0,-0.96067,6e-05,4.46932]
[1778866273721,28.24,79331.82,0.0,-0.96065,6e-05,4.47158]
[1778866278756,28.24,79333.7,0.0,-0.96054,6e-05,4.48157]
[1778866283791,28.24,79336.44,0.0,-0.96038,6e-05,4.49618]
[1778866285805,28.24,79346.63,0.0,-0.95979,6e-05,4.55105]
[1778866286823,28.24,79349.49,0.0,-0.95963,6e-05,4.56644]
[1778866289832,28.23,79353.93,0.0,-0.95937,6e-05,4.59012]
[1778866291846,28.23,79340.28,0.0,-0.9602,6e-05,4.51183]
[1778866292850,28.23,79340.89,0.0,-0.96017,6e-05,4.51506]
[1778866295875,28.23,79346.06,0.0,-0.95987,6e-05,4.54282]
[1778866297177,28.23,79349.55,0.0,-0.95967,6e-05,4.56162]
[1778866302924,28.23,79350.49,0.0,-0.95962,6e-05,4.566]
[1778866304938,28.23,79353.9,0.0,-0.95942,6e-05,4.58426]
[1778866309973,28.23,79355.42,0.0,-0.95934,6e-05,4.59171]
[1778866314002,28.23,79361.13,0.0,-0.95902,6e-05,4.62211]
[1778866319037,28.23,79357.89,0.0,-0.95922,6e-05,4.60329]
[1778866324073,28.22,79357.8,0.0,-0.95924,6e-05,4.60174]
[1778866329107,28.22,79363.0,0.0,-0.95894,6e-05,4.62905]
[1778866334142,28.22,79364.2,0.0,-0.95888,6e-05,4.63439]
[1778866335149,28.22,79363.81,0.0,-0.95891,6e-05,4.63196]
[1778866337463,28.22,79357.99,0.0,-0.95926,6e-05,4.59933]
[1778866343211,28.21,79358.04,0.0,-0.95927,6e-05,4.59841]
[1778866347533,28.21,79363.3,0.0,-0.95898,6e-05,4.62592]
[1778866350260,28.21,79369.62,0.0,-0.95861,6e-05,4.66003]
[1778866355296,28.21,79368.67,0.0,-0.95872,6e-05,4.64899]
[1778866357603,28.2,79369.08,0.0,-0.9587,6e-05,4.65028]
[1778866363352,28.2,79367.64,0.0,-0.95881,6e-05,4.64078]
[1778866368389,28.2,79366.02,0.0,-0.95892,6e-05,4.63035]
[1778866370400,28.2,79371.83,0.0,-0.95858,6e-05,4.66169]
[1778866371407,28.2,79372.11,0.0,-0.95857,6e-05,4.66254]
[1778866376444,28.19,79375.44,0.0,-0.95839,6e-05,4.67908]
[1778866381478,28.19,79370.82,0.0,-0.95869,6e-05,4.65166]
[1778866386512,28.18,79369.92,0.0,-0.95876,6e-05,4.64481]
[1778866392556,28.18,79371.14,0.0,-0.95871,6e-05,4.64924]
[1778866394577,28.18,79364.72,0.0,-0.9591,6e-05,4.61322]
[1778866395578,28.18,79361.78,0.0,-0.95928,6e-05,4.5968]
[1778866397885,28.18,79372.37,0.0,-0.95866,6e-05,4.65428]
[1778866398601,28.18,79372.37,0.0,-0.95866,6e-05,4.65391]
[1778866403634,28.17,79372.47,0.0,-0.95868,6e-05,4.65244]
[1778866405649,28.17,79378.97,0.0,-0.9583,6e-05,4.68706]
[1778866406657,28.17,79387.18,0.0,-0.95781,6e-05,4.73266]
[1778866407956,28.17,79393.13,0.0,-0.95745,6e-05,4.76538]
[1778866409678,28.17,79393.6,0.0,-0.95744,6e-05,4.7669]
[1778866413706,28.16,79400.54,0.0,-0.95707,6e-05,4.79944]
[1778866418739,28.16,79399.51,0.0,-0.95716,6e-05,4.7907]
[1778866423782,28.15,79399.28,0.0,-0.95721,6e-05,4.7866]
[1778866426799,28.15,79408.06,0.0,-0.95669,6e-05,4.83377]
[1778866431831,28.14,79407.87,0.0,-0.95673,6e-05,4.83023]
[1778866436865,28.14,79407.52,0.0,-0.95679,6e-05,4.8253]
[1778866441901,28.13,79408.26,0.0,-0.95677,6e-05,4.8266]
[1778866445930,28.12,79394.31,0.0,-0.95766,6e-05,4.74545]
[1778866446937,28.12,79400.47,0.0,-0.95728,6e-05,4.77998]
[1778866447944,28.12,79402.85,0.0,-0.95714,6e-05,4.79288]
[1778866452979,28.12,79405.12,0.0,-0.95703,6e-05,4.80305]
[1778866456016,28.12,79412.35,0.0,-0.9566,6e-05,4.84234]
[1778866461035,28.11,79412.72,0.0,-0.95661,6e-05,4.84152]
[1778866465064,28.1,79418.2,0.0,-0.95629,6e-05,4.87031]
[1778866467077,28.1,79408.12,0.0,-0.95694,6e-05,4.81191]
[1778866468386,28.1,79405.19,0.0,-0.95712,6e-05,4.79485]
[1778866474126,28.1,79406.71,0.0,-0.9571,6e-05,4.79622]
[1778866475134,28.09,79396.52,0.0,-0.95773,6e-05,4.73849]
[1778866477147,28.09,79396.86,0.0,-0.95772,6e-05,4.7395]
[1778866482183,28.09,79401.37,0.0,-0.95746,6e-05,4.76271]
[1778866487221,28.08,79403.14,0.0,-0.95738,6e-05,4.77037]
[1778866492253,28.08,79401.36,0.0,-0.95751,6e-05,4.75819]
[1778866497293,28.08,79404.29,0.0,-0.95736,6e-05,4.77255]
[1778866502327,28.07,79408.86,0.0,-0.9571,6e-05,4.79608]
[1778866504343,28.07,79412.23,0.0,-0.95691,6e-05,4.81366]
[1778866506359,28.07,79420.39,0.0,-0.9564,6e-05,4.85945]
[1778866507367,28.07,79423.03,0.0,-0.95625,6e-05,4.87391]
[1778866512415,28.06,79421.15,0.0,-0.9564,6e-05,4.86027]
[1778866514418,28.06,79415.92,0.0,-0.95673,6e-05,4.82944]
[1778866515424,28.06,79421.4,0.0,-0.9564,6e-05,4.86005]
[1778866516433,28.06,79422.63,0.0,-0.95633,6e-05,4.86648]
[1778866521470,28.05,79425.65,0.0,-0.95617,6e-05,4.8807]
[1778866526507,28.04,79428.82,0.0,-0.95601,6e-05,4.89573]
[1778866528818,28.04,79420.54,0.0,-0.95655,6e-05,4.84655]
[1778866531540,28.04,79419.15,0.0,-0.95668,6e-05,4.83329]
[1778866536575,28.03,79419.67,0.0,-0.95669,6e-05,4.83289]
[1778866541611,28.03,79422.98,0.0,-0.95651,6e-05,4.84887]
[1778866547652,28.02,79422.71,0.0,-0.95657,6e-05,4.84376]
[1778866548959,28.02,79415.24,0.0,-0.95704,6e-05,4.80077]
[1778866550673,28.02,79410.49,0.0,-0.95735,6e-05,4.77285]
[1778866552687,28.01,79409.43,0.0,-0.95742,6e-05,4.76591]
[1778866557722,28.01,79409.47,0.0,-0.95745,6e-05,4.76376]
[1778866562757,28.0,79409.83,0.0,-0.95745,6e-05,4.76346]
[1778866567792,28.0,79409.84,0.0,-0.95747,6e-05,4.76123]
[1778866572827,28.0,79409.97,0.0,-0.95749,6e-05,4.75971]
[1778866573834,27.99,79401.91,0.0,-0.95799,6e-05,4.71403]
[1778866574841,27.99,79399.53,0.0,-0.95814,6e-05,4.70036]
[1778866576856,27.99,79392.91,0.0,-0.95855,6e-05,4.6628]
[1778866577863,27.99,79390.79,0.0,-0.95868,6e-05,4.65075]
[1778866579876,27.99,79384.56,0.0,-0.95906,6e-05,4.61577]
[1778866580884,27.99,79381.48,0.0,-0.95924,6e-05,4.59859]
[1778866585918,27.99,79383.28,0.0,-0.95915,6e-05,4.6076]
[1778866587932,27.99,79386.87,0.0,-0.95894,6e-05,4.62697]
[1778866595989,27.98,79388.91,0.0,-0.95887,6e-05,4.63228]
[1778866599010,27.98,79401.18,0.0,-0.95813,6e-05,4.69977]
[1778866600023,27.98,79402.11,0.0,-0.95808,6e-05,4.70463]
[1778866605055,27.98,79410.21,0.0,-0.95761,6e-05,4.74835]
[1778866607069,27.98,79411.83,0.0,-0.95751,6e-05,4.75665]
[1778866612104,27.97,79415.28,0.0,-0.95733,6e-05,4.77393]
[1778866615131,27.97,79420.4,0.0,-0.95702,6e-05,4.80156]
[1778866617144,27.97,79421.31,0.0,-0.95698,6e-05,4.80523]
[1778866620173,27.97,79424.33,0.0,-0.95681,6e-05,4.8213]
[1778866621173,27.96,79414.42,0.0,-0.95743,6e-05,4.76466]
[1778866623186,27.96,79415.28,0.0,-0.95739,6e-05,4.76857]
[1778866628222,27.96,79418.71,0.0,-0.9572,6e-05,4.78568]
[1778866629521,27.96,79410.48,0.0,-0.95771,6e-05,4.7388]
[1778866631243,27.96,79407.04,0.0,-0.95793,6e-05,4.71864]
[1778866634263,27.95,79405.93,0.0,-0.95801,6e-05,4.71136]
[1778866639591,27.95,79406.4,0.0,-0.958,6e-05,4.71225]
[1778866645341,27.95,79409.21,0.0,-0.95785,6e-05,4.72598]
[1778866652390,27.94,79410.38,0.0,-0.95784,6e-05,4.72587]
[1778866657427,27.94,79412.29,0.0,-0.95775,6e-05,4.73479]
[1778866662462,27.93,79413.26,0.0,-0.95771,6e-05,4.73838]
[1778866667501,27.93,79414.02,0.0,-0.95768,6e-05,4.74078]
[1778866668503,27.93,79406.73,0.0,-0.95813,6e-05,4.69949]
[1778866669801,27.93,79405.99,0.0,-0.95818,6e-05,4.69475]
[1778866675553,27.93,79407.38,0.0,-0.95811,6e-05,4.70103]
[1778866680588,27.92,79405.59,0.0,-0.95824,6e-05,4.68956]
[1778866685623,27.92,79405.93,0.0,-0.95823,6e-05,4.69]
[1778866688643,27.92,79399.69,0.0,-0.95862,6e-05,4.65432]
[1778866689941,27.92,79393.42,0.0,-0.959,6e-05,4.61901]
[1778866691670,27.92,79393.85,0.0,-0.95898,6e-05,4.6212]
[1778866696702,27.91,79382.66,0.0,-0.95966,6e-05,4.5587]
[1778866697713,27.91,79373.43,0.0,-0.9602,6e-05,4.508]
[1778866698720,27.91,79362.39,0.0,-0.96084,6e-05,4.44812]
[1778866700012,27.91,79344.41,0.0,-0.96187,6e-05,4.35186]
[1778866701738,27.91,79344.72,0.0,-0.96185,6e-05,4.35369]
[1778866702743,27.92,79344.55,0.0,-0.96186,6e-05,4.35301]
[1778866707780,27.92,79344.51,0.0,-0.96185,6e-05,4.35415]
[1778866710082,27.92,79358.03,0.0,-0.96107,6e-05,4.42688]
[1778866711805,27.92,79366.42,0.0,-0.96062,6e-05,4.46842]
[1778866712813,27.92,79368.99,0.0,-0.96047,6e-05,4.48237]
[1778866717850,27.92,79370.71,0.0,-0.96037,6e-05,4.49164]
[1778866722882,27.92,79367.14,0.0,-0.96058,6e-05,4.47223]
[1778866730221,27.92,79365.28,0.0,-0.96068,6e-05,4.46217]
[1778866735974,27.92,79366.28,0.0,-0.96063,6e-05,4.46761]
[1778866741010,27.92,79367.08,0.0,-0.96058,6e-05,4.4719]
[1778866742016,27.92,79375.12,0.0,-0.96011,6e-05,4.51559]
[1778866743022,27.92,79376.9,0.0,-0.96001,6e-05,4.52521]
[1778866748058,27.92,79379.28,0.0,-0.95987,6e-05,4.53771]
[1778866750102,27.92,79386.06,0.0,-0.95947,6e-05,4.57479]
[1778866751081,27.92,79410.24,0.0,-0.95802,6e-05,4.70897]
[1778866752088,27.92,79425.22,0.0,-0.95711,6e-05,4.79244]
[1778866756115,27.91,79420.59,0.0,-0.95741,6e-05,4.76484]
[1778866757123,27.91,79427.2,0.0,-0.957,6e-05,4.80186]
[1778866758130,27.91,79428.74,0.0,-0.95691,6e-05,4.81013]
[1778866763165,27.91,79430.18,0.0,-0.95685,6e-05,4.81589]
[1778866768200,27.9,79434.54,0.0,-0.9566,6e-05,4.83824]
[1778866773236,27.9,79432.74,0.0,-0.95678,6e-05,4.82106]
[1778866778271,27.89,79430.88,0.0,-0.95693,6e-05,4.80768]
[1778866783306,27.88,79429.47,0.0,-0.95705,6e-05,4.79682]
[1778866786327,27.88,79424.14,0.0,-0.9574,6e-05,4.76486]
[1778866788343,27.88,79420.58,0.0,-0.95763,6e-05,4.74369]
[1778866793376,27.87,79415.57,0.0,-0.95796,6e-05,4.71303]
[1778866795391,27.87,79421.52,0.0,-0.95761,6e-05,4.74562]
[1778866800716,27.87,79422.26,0.0,-0.95759,6e-05,4.7473]
[1778866807481,27.86,79424.7,0.0,-0.95748,6e-05,4.75758]
[1778866813520,27.86,79425.5,0.0,-0.95746,6e-05,4.75897]
[1778866818555,27.85,79421.98,0.0,-0.95771,6e-05,4.73656]
[1778866823590,27.85,79421.39,0.0,-0.95777,6e-05,4.73084]
[1778866828625,27.84,79420.89,0.0,-0.95783,6e-05,4.72562]
[1778866833662,27.84,79422.84,0.0,-0.95777,6e-05,4.7302]
[1778866838696,27.83,79419.25,0.0,-0.95801,6e-05,4.70771]
[1778866840997,27.83,79413.72,0.0,-0.95836,6e-05,4.67581]
[1778866842729,27.83,79402.96,0.0,-0.95902,6e-05,4.61479]
[1778866843733,27.83,79409.8,0.0,-0.95861,6e-05,4.65286]
[1778866844744,27.83,79409.64,0.0,-0.95862,6e-05,4.65164]
[1778866846756,27.83,79403.75,0.0,-0.95899,6e-05,4.61822]
[1778866847761,27.83,79402.53,0.0,-0.95906,6e-05,4.61119]
[1778866848769,27.83,79397.39,0.0,-0.95937,6e-05,4.58249]
[1778866849777,27.82,79401.3,0.0,-0.95914,6e-05,4.60394]
[1778866854811,27.82,79404.02,0.0,-0.95899,6e-05,4.61791]
[1778866858839,27.82,79398.07,0.0,-0.95936,6e-05,4.58409]
[1778866863875,27.82,79400.15,0.0,-0.95924,6e-05,4.59471]
[1778866868910,27.82,79401.86,0.0,-0.95915,6e-05,4.60315]
[1778866873946,27.81,79402.32,0.0,-0.95914,6e-05,4.60453]
[1778866878982,27.81,79403.72,0.0,-0.95906,6e-05,4.61111]
[1778866884018,27.81,79402.57,0.0,-0.95915,6e-05,4.60345]
[1778866887037,27.81,79396.57,0.0,-0.95951,6e-05,4.5697]
[1778866892072,27.81,79400.23,0.0,-0.95934,6e-05,4.58519]
[1778866897107,27.81,79401.3,0.0,-0.95928,6e-05,4.59045]
[1778866899121,27.81,79393.23,0.0,-0.95976,6e-05,4.54571]
[1778866901419,27.81,79391.85,0.0,-0.95984,6e-05,4.53805]
[1778866907182,27.81,79383.47,0.0,-0.96034,6e-05,4.49208]
[1778866908186,27.81,79369.42,0.0,-0.96116,6e-05,4.4159]
[1778866909192,27.81,79367.88,0.0,-0.96124,6e-05,4.40778]
[1778866914230,27.81,79364.14,0.0,-0.96145,6e-05,4.38863]
[1778866919262,27.81,79369.04,0.0,-0.96116,6e-05,4.41588]
[1778866924297,27.81,79365.64,0.0,-0.96134,6e-05,4.39817]
[1778866925304,27.81,79356.31,0.0,-0.96188,6e-05,4.3483]
[1778866926311,27.81,79354.53,0.0,-0.96197,6e-05,4.33902]
[1778866931348,27.81,79351.61,0.0,-0.96213,6e-05,4.32461]
[1778866936384,27.82,79355.18,0.0,-0.96191,6e-05,4.34477]
[1778866941425,27.82,79355.76,0.0,-0.96187,6e-05,4.3489]
[1778866943430,27.82,79350.49,0.0,-0.96216,6e-05,4.32124]
[1778866944439,27.82,79345.35,0.0,-0.96245,6e-05,4.29423]
[1778866945444,27.82,79342.51,0.0,-0.96261,6e-05,4.27951]
[1778866947458,27.82,79347.6,0.0,-0.96231,6e-05,4.30702]
[1778866952494,27.82,79347.18,0.0,-0.96236,6e-05,4.30214]
[1778866957532,27.83,79347.59,0.0,-0.96232,6e-05,4.30557]
[1778866962566,27.83,79346.88,0.0,-0.96235,6e-05,4.30311]
[1778866965589,27.83,79353.23,0.0,-0.96198,6e-05,4.33762]
[1778866966596,27.83,79356.52,0.0,-0.96179,6e-05,4.35537]
[1778866971913,27.83,79346.07,0.0,-0.96237,6e-05,4.30072]
[1778866972637,27.83,79346.07,0.0,-0.96237,6e-05,4.30124]
[1778866978680,27.84,79344.9,0.0,-0.96242,6e-05,4.29633]
[1778866983725,27.84,79345.94,0.0,-0.96234,6e-05,4.30315]
[1778866988750,27.84,79347.64,0.0,-0.96224,6e-05,4.31345]
[1778866993786,27.84,79342.84,0.0,-0.96249,6e-05,4.28938]
[1778866998820,27.85,79342.56,0.0,-0.96249,6e-05,4.28944]
[1778867002855,27.85,79347.92,0.0,-0.96217,6e-05,4.31909]
[1778867005870,27.85,79349.36,0.0,-0.96208,6e-05,4.32762]
[1778867010910,27.85,79349.31,0.0,-0.96207,6e-05,4.32867]
[1778867016949,27.86,79349.3,0.0,-0.96209,6e-05,4.32617]
[1778867022263,27.86,79349.29,0.0,-0.96207,6e-05,4.32756]
[1778867028028,27.86,79347.95,0.0,-0.96214,6e-05,4.32155]
[1778867030046,27.86,79343.47,0.0,-0.96239,6e-05,4.29826]
[1778867032333,27.87,79341.34,0.0,-0.9625,6e-05,4.28783]
[1778867038098,27.87,79343.96,0.0,-0.96233,6e-05,4.3032]
[1778867043134,27.87,79344.04,0.0,-0.96231,6e-05,4.30514]
[1778867048172,27.88,79345.79,0.0,-0.96219,6e-05,4.31634]
[1778867050183,27.88,79352.4,0.0,-0.96181,6e-05,4.35211]
[1778867051191,27.88,79353.71,0.0,-0.96174,6e-05,4.35937]
[1778867054211,27.88,79359.67,0.0,-0.9614,6e-05,4.39118]
[1778867059246,27.88,79358.6,0.0,-0.96145,6e-05,4.38646]
[1778867064281,27.88,79357.84,0.0,-0.96149,6e-05,4.3826]
[1778867069316,27.87,79358.18,0.0,-0.9615,6e-05,4.38145]
[1778867074351,27.87,79357.49,0.0,-0.9616,6e-05,4.37083]
[1778867079386,27.86,79357.51,0.0,-0.96163,6e-05,4.36802]
[1778867084422,27.86,79355.84,0.0,-0.96176,6e-05,4.35622]
[1778867089456,27.85,79355.81,0.0,-0.96179,6e-05,4.3533]
[1778867094491,27.85,79356.09,0.0,-0.9618,6e-05,4.35206]
[1778867099526,27.84,79354.23,0.0,-0.96194,6e-05,4.33947]
[1778867102549,27.84,79346.13,0.0,-0.96241,6e-05,4.29492]
[1778867103554,27.84,79347.4,0.0,-0.96235,6e-05,4.3012]
[1778867105568,27.83,79350.02,0.0,-0.96221,6e-05,4.31415]
[1778867108589,27.83,79340.2,0.0,-0.96277,6e-05,4.26086]
[1778867109596,27.83,79340.54,0.0,-0.96276,6e-05,4.26227]
[1778867113625,27.83,79349.67,0.0,-0.96226,6e-05,4.30894]
[1778867114632,27.83,79359.78,0.0,-0.9617,6e-05,4.36235]
[1778867115640,27.82,79365.26,0.0,-0.96139,6e-05,4.3912]
[1778867116646,27.82,79365.72,0.0,-0.96137,6e-05,4.39309]
[1778867121680,27.82,79362.6,0.0,-0.96158,6e-05,4.37352]
[1778867126716,27.81,79359.89,0.0,-0.96176,6e-05,4.35622]
[1778867131751,27.81,79369.24,0.0,-0.96126,6e-05,4.40278]
[1778867132758,27.81,79371.52,0.0,-0.96112,6e-05,4.41521]
[1778867134772,27.81,79373.18,0.0,-0.96102,6e-05,4.42441]
[1778867139807,27.81,79370.79,0.0,-0.9612,6e-05,4.40804]
[1778867143105,27.8,79364.4,0.0,-0.96159,6e-05,4.37161]
[1778867144845,27.8,79360.12,0.0,-0.96185,6e-05,4.34737]
[1778867149880,27.8,79363.3,0.0,-0.96169,6e-05,4.36209]
[1778867154913,27.79,79364.7,0.0,-0.96163,6e-05,4.36791]
[1778867159948,27.79,79362.08,0.0,-0.96179,6e-05,4.35301]
[1778867164983,27.79,79364.35,0.0,-0.96165,6e-05,4.36586]
[1778867168009,27.79,79369.58,0.0,-0.96135,6e-05,4.39431]
[1778867172032,27.79,79364.55,0.0,-0.96163,6e-05,4.36772]
[1778867177070,27.79,79365.15,0.0,-0.96159,6e-05,4.37136]
[1778867182103,27.8,79365.54,0.0,-0.96156,6e-05,4.37394]
[1778867187148,27.8,79363.01,0.0,-0.9617,6e-05,4.36085]
[1778867192183,27.8,79362.12,0.0,-0.96178,6e-05,4.35263]
[1778867197218,27.8,79361.38,0.0,-0.96182,6e-05,4.34918]
[1778867199232,27.8,79356.23,0.0,-0.96211,6e-05,4.32191]
[1778867201247,27.8,79347.77,0.0,-0.96258,6e-05,4.27731]
[1778867203526,27.8,79342.16,0.0,-0.9629,6e-05,4.24755]
[1778867209302,27.79,79343.68,0.0,-0.96284,6e-05,4.25293]
[1778867211316,27.8,79348.91,0.0,-0.96254,6e-05,4.28136]
[1778867213595,27.79,79351.29,0.0,-0.96241,6e-05,4.29363]
[1778867219373,27.8,79346.11,0.0,-0.96269,6e-05,4.26761]
[1778867224407,27.8,79345.02,0.0,-0.96275,6e-05,4.26168]
[1778867229442,27.8,79345.57,0.0,-0.96271,6e-05,4.26522]
[1778867231456,27.8,79339.96,0.0,-0.96303,6e-05,4.23471]
[1778867232463,27.8,79336.97,0.0,-0.9632,6e-05,4.2186]
[1778867234477,27.79,79336.48,0.0,-0.96324,6e-05,4.21524]
[1778867239512,27.79,79329.1,0.0,-0.96365,5e-05,4.17651]
[1778867240520,27.79,79329.23,0.0,-0.96364,5e-05,4.17689]
[1778867245553,27.79,79329.05,0.0,-0.96367,5e-05,4.17457]
[1778867249582,27.79,79336.58,0.0,-0.96327,6e-05,4.21277]
[1778867253878,27.79,79344.69,0.0,-0.96286,6e-05,4.25024]
[1778867255624,27.79,79347.19,0.0,-0.96272,6e-05,4.26356]
[1778867260659,27.78,79353.5,0.0,-0.96239,6e-05,4.29506]
[1778867262675,27.78,79356.37,0.0,-0.96223,6e-05,4.30946]
[1778867267708,27.78,79359.96,0.0,-0.96205,6e-05,4.32639]
[1778867272743,27.77,79360.43,0.0,-0.96205,6e-05,4.32653]
[1778867277778,27.77,79360.13,0.0,-0.96209,6e-05,4.3226]
[1778867279792,27.76,79364.45,0.0,-0.96186,6e-05,4.34468]
[1778867284826,27.76,79363.77,0.0,-0.96193,6e-05,4.33846]
[1778867289862,27.75,79361.24,0.0,-0.9621,6e-05,4.32237]
[1778867294897,27.75,79364.33,0.0,-0.96195,6e-05,4.33626]
[1778867296911,27.75,79356.48,0.0,-0.9624,6e-05,4.294]
[1778867297918,27.75,79351.05,0.0,-0.96271,6e-05,4.26477]
[1778867298926,27.75,79350.41,0.0,-0.96275,6e-05,4.26096]
[1778867304232,27.74,79352.66,0.0,-0.96265,6e-05,4.27072]
[1778867310002,27.74,79346.63,0.0,-0.96301,6e-05,4.23637]
[1778867315037,27.73,79343.5,0.0,-0.96323,6e-05,4.21418]
[1778867320073,27.73,79343.18,0.0,-0.96327,6e-05,4.21088]
[1778867325106,27.73,79342.03,0.0,-0.96335,6e-05,4.20331]
[1778867329137,27.72,79331.1,0.0,-0.96396,5e-05,4.14579]
[1778867330142,27.72,79328.16,0.0,-0.96412,5e-05,4.13036]
[1778867335177,27.72,79326.06,0.0,-0.96424,5e-05,4.11859]
[1778867340212,27.72,79324.36,0.0,-0.96434,5e-05,4.10895]
[1778867345249,27.72,79326.2,0.0,-0.96425,5e-05,4.11751]
[1778867350284,27.72,79323.55,0.0,-0.96441,5e-05,4.10273]
[1778867354596,27.71,79330.09,0.0,-0.96407,5e-05,4.13533]
[1778867360355,27.71,79331.14,0.0,-0.96402,5e-05,4.13931]
[1778867365390,27.71,79334.24,0.0,-0.96387,5e-05,4.15403]
[1778867367404,27.71,79338.6,0.0,-0.96364,5e-05,4.17619]
[1778867370425,27.7,79342.79,0.0,-0.96342,6e-05,4.19674]
[1778867373446,27.7,79347.46,0.0,-0.9632,6e-05,4.21659]
[1778867384813,27.69,79348.19,0.0,-0.96321,6e-05,4.21582]
[1778867390570,27.69,79349.93,0.0,-0.96314,6e-05,4.22273]
[1778867394884,27.69,79356.26,0.0,-0.9628,6e-05,4.25455]
[1778867400640,27.68,79362.77,0.0,-0.96245,6e-05,4.28731]
[1778867404955,27.68,79366.21,0.0,-0.96226,6e-05,4.30525]
[1778867407690,27.68,79361.14,0.0,-0.96256,6e-05,4.27707]
[1778867412725,27.68,79362.73,0.0,-0.96246,6e-05,4.28706]
[1778867415025,27.68,79372.77,0.0,-0.96188,6e-05,4.34092]
[1778867416752,27.68,79372.52,0.0,-0.96189,6e-05,4.34002]
[1778867421787,27.69,79371.6,0.0,-0.96193,6e-05,4.33613]
[1778867424821,27.69,79379.5,0.0,-0.96148,6e-05,4.37919]
[1778867425815,27.69,79380.83,0.0,-0.9614,6e-05,4.38649]
[1778867430849,27.69,79382.98,0.0,-0.96127,6e-05,4.39863]
[1778867432864,27.69,79377.01,0.0,-0.96164,6e-05,4.36253]
[1778867433875,27.69,79370.66,0.0,-0.962,6e-05,4.3286]
[1778867434880,27.69,79371.08,0.0,-0.96198,6e-05,4.33103]
[1778867439915,27.69,79366.77,0.0,-0.96221,6e-05,4.30897]
[1778867444950,27.69,79364.8,0.0,-0.96233,6e-05,4.29796]
[1778867449985,27.69,79364.19,0.0,-0.96239,6e-05,4.29262]
[1778867455022,27.68,79363.73,0.0,-0.96244,6e-05,4.28812]
[1778867460055,27.68,79364.06,0.0,-0.9624,6e-05,4.291]
[1778867465092,27.69,79367.4,0.0,-0.96221,6e-05,4.3098]
[1778867470126,27.69,79374.04,0.0,-0.96182,6e-05,4.34619]
[1778867471130,27.69,79375.8,0.0,-0.96172,6e-05,4.35577]
[1778867473147,27.69,79368.98,0.0,-0.9621,6e-05,4.31943]
[1778867474154,27.69,79365.94,0.0,-0.96228,6e-05,4.30318]
[1778867479189,27.69,79366.14,0.0,-0.96226,6e-05,4.30424]
[1778867484224,27.69,79369.02,0.0,-0.96211,6e-05,4.31885]
[1778867489259,27.68,79368.2,0.0,-0.96219,6e-05,4.31129]
[1778867494295,27.67,79367.69,0.0,-0.96228,6e-05,4.30151]
[1778867497315,27.67,79360.35,0.0,-0.96272,6e-05,4.2607]
[1778867498323,27.67,79359.08,0.0,-0.96279,6e-05,4.25343]
[1778867501344,27.67,79355.36,0.0,-0.96301,6e-05,4.23345]
[1778867507386,27.67,79356.49,0.0,-0.96294,6e-05,4.24006]
[1778867512426,27.67,79358.43,0.0,-0.96282,6e-05,4.25085]
[1778867517457,27.67,79360.23,0.0,-0.96272,6e-05,4.26094]
[1778867522491,27.67,79358.51,0.0,-0.96281,6e-05,4.2524]
[1778867527528,27.67,79358.38,0.0,-0.96281,6e-05,4.25228]
[1778867532560,27.68,79358.69,0.0,-0.96278,6e-05,4.25445]
[1778867537598,27.68,79355.37,0.0,-0.96296,6e-05,4.23744]
[1778867540622,27.68,79351.23,0.0,-0.96319,6e-05,4.21622]
[1778867543641,27.68,79344.87,0.0,-0.96354,6e-05,4.18323]
[1778867545941,27.68,79341.27,0.0,-0.96372,5e-05,4.16542]
[1778867554727,27.69,79342.52,0.0,-0.96366,5e-05,4.17037]
[1778867559752,27.69,79343.67,0.0,-0.96358,6e-05,4.17799]
[1778867563780,27.69,79342.85,0.0,-0.96361,6e-05,4.17519]
[1778867568815,27.7,79344.36,0.0,-0.96351,6e-05,4.18501]
[1778867572843,27.7,79337.33,0.0,-0.96388,5e-05,4.14997]
[1778867577878,27.7,79336.32,0.0,-0.96391,5e-05,4.14702]
[1778867579892,27.7,79342.47,0.0,-0.96357,6e-05,4.1788]
[1778867580900,27.7,79343.61,0.0,-0.96351,6e-05,4.18458]
[1778867586224,27.7,79343.39,0.0,-0.96353,6e-05,4.18251]
[1778867591976,27.7,79349.52,0.0,-0.96321,6e-05,4.21355]
[1778867593990,27.7,79352.23,0.0,-0.96306,6e-05,4.22735]
[1778867598018,27.7,79358.38,0.0,-0.96273,6e-05,4.25885]
[1778867599025,27.7,79367.3,0.0,-0.96222,6e-05,4.30656]
[1778867600035,27.7,79369.16,0.0,-0.96212,6e-05,4.31612]
[1778867605067,27.69,79371.46,0.0,-0.96201,6e-05,4.32639]
[1778867612117,27.69,79370.97,0.0,-0.96206,6e-05,4.32104]
[1778867617151,27.7,79374.74,0.0,-0.96183,6e-05,4.34195]
[1778867622187,27.7,79376.94,0.0,-0.9617,6e-05,4.3542]
[1778867627221,27.7,79376.05,0.0,-0.96175,6e-05,4.34976]
[1778867636284,27.7,79374.8,0.0,-0.96181,6e-05,4.34364]
[1778867643334,27.7,79373.28,0.0,-0.9619,6e-05,4.33592]
[1778867648371,27.7,79372.43,0.0,-0.96194,6e-05,4.33155]
[1778867653405,27.7,79369.43,0.0,-0.96211,6e-05,4.3158]
[1778867658439,27.7,79369.64,0.0,-0.9621,6e-05,4.31722]
[1778867663474,27.7,79368.46,0.0,-0.96216,6e-05,4.31121]
[1778867668509,27.7,79373.54,0.0,-0.96187,6e-05,4.33868]
[1778867674551,27.7,79377.57,0.0,-0.96167,6e-05,4.35638]
[1778867680599,27.7,79375.86,0.0,-0.96177,6e-05,4.34719]
[1778867685629,27.7,79376.94,0.0,-0.96171,6e-05,4.35294]
[1778867691672,27.7,79372.3,0.0,-0.96197,6e-05,4.32809]
[1778867697001,27.7,79371.4,0.0,-0.96204,6e-05,4.32157]
[1778867702749,27.7,79375.02,0.0,-0.96183,6e-05,4.34104]
[1778867707784,27.7,79375.29,0.0,-0.96182,6e-05,4.34242]
[1778867712821,27.7,79378.02,0.0,-0.96166,6e-05,4.35701]
[1778867713827,27.7,79384.27,0.0,-0.9613,6e-05,4.39065]
[1778867714834,27.7,79384.75,0.0,-0.96128,6e-05,4.39316]
[1778867719868,27.7,79382.84,0.0,-0.96139,6e-05,4.38241]
[1778867725910,27.7,79383.06,0.0,-0.96138,6e-05,4.38333]
[1778867730954,27.7,79384.55,0.0,-0.96129,6e-05,4.39198]
[1778867735980,27.7,79387.08,0.0,-0.96117,6e-05,4.40235]
[1778867741016,27.7,79387.76,0.0,-0.96112,6e-05,4.40668]
[1778867746051,27.7,79392.64,0.0,-0.96083,6e-05,4.43384]
[1778867749072,27.7,79403.73,0.0,-0.96017,6e-05,4.49482]
[1778867750079,27.7,79403.82,0.0,-0.96017,6e-05,4.49536]
[1778867756121,27.7,79403.26,0.0,-0.9602,6e-05,4.49267]
[1778867761157,27.7,79407.04,0.0,-0.95997,6e-05,4.51377]
[1778867763170,27.7,79401.47,0.0,-0.9603,6e-05,4.48332]
[1778867765197,27.7,79398.03,0.0,-0.9605,6e-05,4.46474]
[1778867769214,27.71,79408.48,0.0,-0.95987,6e-05,4.52261]
[1778867770220,27.71,79411.08,0.0,-0.95972,6e-05,4.53699]
[1778867771228,27.71,79416.34,0.0,-0.9594,6e-05,4.56611]
[1778867772236,27.71,79412.82,0.0,-0.95961,6e-05,4.54657]
[1778867775255,27.71,79421.19,0.0,-0.95911,6e-05,4.59297]
[1778867777269,27.71,79415.06,0.0,-0.95948,6e-05,4.55878]
[1778867780290,27.71,79422.91,0.0,-0.95901,6e-05,4.6023]
[1778867781297,27.71,79425.3,0.0,-0.95886,6e-05,4.61554]
[1778867784320,27.7,79426.81,0.0,-0.95878,6e-05,4.62358]
[1778867786333,27.7,79438.4,0.0,-0.95807,6e-05,4.68843]
[1778867787339,27.7,79446.05,0.0,-0.9576,6e-05,4.73149]
[1778867788346,27.7,79450.08,0.0,-0.95735,6e-05,4.75408]
[1778867790364,27.7,79457.05,0.0,-0.95692,6e-05,4.79314]
[1778867793380,27.7,79448.8,0.0,-0.9575,6e-05,4.73981]
[1778867795398,27.69,79443.42,0.0,-0.95785,6e-05,4.7078]
[1778867797409,27.69,79437.55,0.0,-0.95823,6e-05,4.67243]
[1778867802445,27.68,79436.56,0.0,-0.95835,6e-05,4.66157]
[1778867807781,27.67,79441.28,0.0,-0.9581,6e-05,4.68453]
[1778867814530,27.67,79440.35,0.0,-0.95819,6e-05,4.67667]
[1778867817851,27.67,79435.16,0.0,-0.95852,6e-05,4.64669]
[1778867820572,27.66,79432.48,0.0,-0.95869,6e-05,4.631]
[1778867825608,27.66,79432.11,0.0,-0.95872,6e-05,4.62803]
[1778867830644,27.66,79427.9,0.0,-0.95898,6e-05,4.60375]
[1778867835679,27.66,79429.84,0.0,-0.95887,6e-05,4.61388]
[1778867840716,27.66,79429.2,0.0,-0.95892,6e-05,4.60959]
[1778867841720,27.66,79420.64,0.0,-0.95944,6e-05,4.56176]
[1778867842727,27.66,79413.93,0.0,-0.95984,6e-05,4.52454]
[1778867843734,27.66,79411.98,0.0,-0.95996,6e-05,4.51379]
[1778867848067,27.65,79399.29,0.0,-0.96073,6e-05,4.44211]
[1778867852797,27.65,79394.08,0.0,-0.9611,6e-05,4.40716]
[1778867855818,27.65,79383.97,0.0,-0.9617,6e-05,4.35068]
[1778867856825,27.64,79381.87,0.0,-0.96183,6e-05,4.33885]
[1778867861860,27.64,79377.31,0.0,-0.96212,6e-05,4.3118]
[1778867866895,27.63,79377.57,0.0,-0.96213,6e-05,4.31073]
[1778867871971,27.63,79382.61,0.0,-0.96187,6e-05,4.33524]
[1778867875958,27.62,79382.97,0.0,-0.96187,6e-05,4.33498]
[1778867881000,27.62,79382.33,0.0,-0.96194,6e-05,4.3282]
[1778867886028,27.61,79380.51,0.0,-0.96208,6e-05,4.31569]
[1778867891062,27.61,79380.05,0.0,-0.96213,6e-05,4.31055]
[1778867897106,27.6,79375.89,0.0,-0.9624,6e-05,4.28525]
[1778867902142,27.6,79377.45,0.0,-0.96234,6e-05,4.29107]
[1778867907176,27.59,79376.98,0.0,-0.9624,6e-05,4.28603]
[1778867912210,27.59,79378.61,0.0,-0.96236,6e-05,4.28827]
[1778867916241,27.58,79382.7,0.0,-0.96215,6e-05,4.30801]
[1778867921274,27.58,79385.6,0.0,-0.96202,6e-05,4.32074]
[1778867928324,27.57,79384.41,0.0,-0.96211,6e-05,4.31205]
[1778867935372,27.56,79383.24,0.0,-0.96222,6e-05,4.30201]
[1778867941414,27.56,79382.84,0.0,-0.96227,6e-05,4.29752]
[1778867942421,27.56,79389.98,0.0,-0.96185,6e-05,4.33615]
[1778867943428,27.56,79394.7,0.0,-0.96159,6e-05,4.36106]
[1778867945443,27.56,79397.86,0.0,-0.96141,6e-05,4.37774]
[1778867949472,27.55,79386.86,0.0,-0.96207,6e-05,4.31592]
[1778867950479,27.55,79380.2,0.0,-0.96245,6e-05,4.27972]
[1778867951486,27.55,79380.67,0.0,-0.96243,6e-05,4.28177]
[1778867956521,27.55,79375.42,0.0,-0.96276,6e-05,4.25141]
[1778867961556,27.54,79375.52,0.0,-0.96277,6e-05,4.24985]
[1778867968605,27.54,79380.21,0.0,-0.96254,6e-05,4.27173]
[1778867973640,27.53,79383.84,0.0,-0.96239,6e-05,4.28492]
[1778867978985,27.53,79385.87,0.0,-0.9623,6e-05,4.29332]
[1778867984717,27.52,79385.89,0.0,-0.96233,6e-05,4.29048]
[1778867989753,27.52,79389.14,0.0,-0.96217,6e-05,4.30553]
[1778867990760,27.51,79391.17,0.0,-0.96206,6e-05,4.31592]
[1778867992774,27.52,79396.18,0.0,-0.96177,6e-05,4.34346]
[1778867996802,27.52,79399.35,0.0,-0.96158,6e-05,4.3607]
[1778868001839,27.52,79398.97,0.0,-0.96159,6e-05,4.35978]
[1778868006876,27.53,79397.43,0.0,-0.96164,6e-05,4.35532]
[1778868009195,27.53,79405.78,0.0,-0.96114,6e-05,4.4022]
[1778868009897,27.53,79405.78,0.0,-0.96114,6e-05,4.4024]
[1778868014936,27.53,79415.85,0.0,-0.96054,6e-05,4.45769]
[1778868016953,27.53,79439.78,0.0,-0.9591,6e-05,4.59053]
[1778868017959,27.53,79440.45,0.0,-0.95907,6e-05,4.59412]
[1778868019267,27.53,79452.71,0.0,-0.95832,6e-05,4.66274]
[1778868019973,27.53,79452.71,0.0,-0.95832,6e-05,4.66243]
[1778868022998,27.53,79459.88,0.0,-0.95789,6e-05,4.70218]
[1778868024007,27.52,79465.1,0.0,-0.95756,6e-05,4.73156]
[1778868027028,27.52,79454.57,0.0,-0.95823,6e-05,4.6705]
[1778868028034,27.52,79449.23,0.0,-0.95856,6e-05,4.64029]
[1778868029340,27.52,79447.04,0.0,-0.95871,6e-05,4.62719]
[1778868035084,27.52,79449.11,0.0,-0.95862,6e-05,4.63382]
[1778868038104,27.52,79445.11,0.0,-0.95888,6e-05,4.61064]
[1778868041126,27.52,79448.76,0.0,-0.95867,6e-05,4.62972]
[1778868043139,27.51,79453.31,0.0,-0.9584,6e-05,4.65442]
[1778868045153,27.49,79450.46,0.0,-0.9587,6e-05,4.62687]
[1778868048178,27.43,79442.87,0.0,-0.95949,6e-05,4.55481]
[1778868049479,27.41,79442.42,0.0,-0.95962,6e-05,4.5423]
[1778868055230,27.35,79434.3,0.0,-0.96047,6e-05,4.46433]
[1778868056242,27.33,79432.19,0.0,-0.96068,6e-05,4.44448]
[1778868059550,27.31,79438.39,0.0,-0.96046,6e-05,4.46502]
[1778868063283,27.3,79449.51,0.0,-0.95982,6e-05,4.52496]
[1778868064291,27.29,79454.85,0.0,-0.95958,6e-05,4.54713]
[1778868065298,27.27,79454.48,0.0,-0.95969,6e-05,4.53695]
[1778868068326,27.23,79449.32,0.0,-0.96025,6e-05,4.48496]
[1778868072354,27.21,79441.54,0.0,-0.96082,6e-05,4.43264]
[1778868076382,27.19,79446.93,0.0,-0.96059,6e-05,4.45439]
[1778868078397,27.19,79453.67,0.0,-0.9602,6e-05,4.49062]
[1778868079689,27.19,79461.24,0.0,-0.95974,6e-05,4.53235]
[1778868081417,27.16,79461.23,0.0,-0.95991,6e-05,4.51711]
[1778868083431,27.13,79466.63,0.0,-0.95975,6e-05,4.53226]
[1778868087460,27.1,79471.99,0.0,-0.95961,6e-05,4.54547]
[1778868089773,27.07,79477.74,0.0,-0.95943,6e-05,4.56228]
[1778868095515,27.01,79474.81,0.0,-0.95998,6e-05,4.51059]
[1778868100550,26.99,79479.02,0.0,-0.95979,6e-05,4.52826]
[1778868104578,26.95,79472.15,0.0,-0.96045,6e-05,4.46728]
[1778868105585,26.94,79467.01,0.0,-0.96083,6e-05,4.43184]
[1778868107599,26.92,79461.11,0.0,-0.96131,6e-05,4.38717]
[1778868108606,26.9,79454.97,0.0,-0.96173,6e-05,4.34788]
[1778868109613,26.9,79453.01,0.0,-0.96185,6e-05,4.33659]
[1778868111627,26.9,79460.3,0.0,-0.96143,6e-05,4.376]
[1778868113646,26.88,79464.5,0.0,-0.96129,6e-05,4.38922]
[1778868118682,26.86,79464.38,0.0,-0.96143,6e-05,4.37681]
[1778868121703,26.86,79459.06,0.0,-0.96176,6e-05,4.34536]
[1778868122710,26.86,79452.29,0.0,-0.96216,6e-05,4.30801]
[1778868123723,26.86,79452.65,0.0,-0.96215,6e-05,4.3096]
[1778868128752,26.84,79451.35,0.0,-0.96231,6e-05,4.29414]
[1778868129760,26.84,79461.3,0.0,-0.96173,6e-05,4.34861]
[1778868130769,26.84,79467.91,0.0,-0.96134,6e-05,4.38534]
[1778868131774,26.84,79470.09,0.0,-0.96121,6e-05,4.39701]
[1778868136808,26.83,79470.44,0.0,-0.96122,6e-05,4.3964]
[1778868138822,26.83,79478.83,0.0,-0.96073,6e-05,4.44232]
[1778868140838,26.83,79478.28,0.0,-0.96077,6e-05,4.43801]
[1778868145875,26.82,79476.0,0.0,-0.96092,6e-05,4.42385]
[1778868150907,26.82,79475.79,0.0,-0.96097,6e-05,4.41966]
[1778868155942,26.81,79478.5,0.0,-0.96087,6e-05,4.42781]
[1778868157957,26.81,79484.15,0.0,-0.96054,6e-05,4.4583]
[1778868162991,26.8,79481.58,0.0,-0.96074,6e-05,4.44044]
[1778868168026,26.8,79481.85,0.0,-0.96076,6e-05,4.43864]
[1778868172054,26.79,79476.13,0.0,-0.96113,6e-05,4.40391]
[1778868173061,26.79,79469.5,0.0,-0.96153,6e-05,4.36631]
[1778868174069,26.79,79471.97,0.0,-0.96139,6e-05,4.37953]
[1778868175075,26.79,79479.83,0.0,-0.96093,6e-05,4.42296]
[1778868176082,26.79,79482.38,0.0,-0.96078,6e-05,4.43666]
[1778868179103,26.78,79485.91,0.0,-0.96059,6e-05,4.45455]
[1778868184138,26.78,79493.44,0.0,-0.96016,6e-05,4.49375]
[1778868185146,26.76,79493.58,0.0,-0.96024,6e-05,4.48717]
[1778868190491,26.73,79491.38,0.0,-0.96056,6e-05,4.45764]
[1778868196226,26.72,79490.45,0.0,-0.96065,6e-05,4.44903]
[1778868201261,26.72,79492.25,0.0,-0.96058,6e-05,4.45594]
[1778868206298,26.71,79491.03,0.0,-0.96069,6e-05,4.44575]
[1778868211331,26.71,79492.6,0.0,-0.96066,6e-05,4.44739]
[1778868217374,26.7,79491.09,0.0,-0.96075,6e-05,4.43849]
[1778868222408,26.7,79490.47,0.0,-0.96083,6e-05,4.43187]
[1778868224422,26.7,79496.21,0.0,-0.96049,6e-05,4.46306]
[1778868229457,26.69,79493.61,0.0,-0.96068,6e-05,4.44503]
[1778868234492,26.68,79497.93,0.0,-0.96046,6e-05,4.46624]
[1778868239527,26.68,79500.27,0.0,-0.96034,6e-05,4.47707]
[1778868244562,26.68,79501.94,0.0,-0.96023,6e-05,4.48741]
[1778868246576,26.68,79492.13,0.0,-0.96083,6e-05,4.43134]
[1778868247583,26.68,79489.48,0.0,-0.961,6e-05,4.41583]
[1778868252619,26.68,79489.18,0.0,-0.96101,6e-05,4.41474]
[1778868257655,26.68,79487.17,0.0,-0.96115,6e-05,4.40163]
[1778868264703,26.67,79485.09,0.0,-0.96131,6e-05,4.38645]
[1778868269738,26.66,79485.1,0.0,-0.96134,6e-05,4.38407]
[1778868273767,26.66,79479.0,0.0,-0.96176,6e-05,4.3441]
[1778868278800,26.66,79478.49,0.0,-0.96181,6e-05,4.33919]
[1778868280815,26.66,79471.43,0.0,-0.96224,6e-05,4.2992]
[1778868285850,26.65,79470.06,0.0,-0.96234,6e-05,4.28986]
[1778868290885,26.65,79468.64,0.0,-0.96244,6e-05,4.28024]
[1778868295920,26.65,79468.65,0.0,-0.96246,6e-05,4.27851]
[1778868300956,26.63,79468.49,0.0,-0.96256,6e-05,4.26939]
[1778868305992,26.61,79467.63,0.0,-0.96273,6e-05,4.25353]
[1778868309021,26.61,79462.22,0.0,-0.96305,6e-05,4.22287]
[1778868313049,26.6,79467.58,0.0,-0.96275,6e-05,4.25125]
[1778868314054,26.6,79464.99,0.0,-0.96294,6e-05,4.23372]
[1778868315063,26.59,79458.65,0.0,-0.96334,6e-05,4.19599]
[1778868316066,26.59,79453.47,0.0,-0.96364,6e-05,4.16754]
[1778868317073,26.59,79453.9,0.0,-0.96362,6e-05,4.16968]
[1778868322108,26.59,79454.68,0.0,-0.96358,6e-05,4.17294]
[1778868325135,26.59,79436.8,0.0,-0.9646,6e-05,4.07594]
[1778868326138,26.59,79425.84,0.0,-0.96522,6e-05,4.01732]
[1778868327144,26.59,79419.77,0.0,-0.96555,5e-05,3.98532]
[1778868328151,26.59,79420.32,0.0,-0.96551,5e-05,3.98952]
[1778868333185,26.6,79425.01,0.0,-0.96521,6e-05,4.01651]
[1778868336207,26.61,79433.24,0.0,-0.96472,6e-05,4.06333]
[1778868338225,26.61,79436.84,0.0,-0.96452,6e-05,4.08286]
[1778868341549,26.61,79424.99,0.0,-0.96517,6e-05,4.02109]
[1778868346280,26.62,79433.05,0.0,-0.96467,6e-05,4.06829]
[1778868351621,26.63,79427.01,0.0,-0.96497,6e-05,4.04015]
[1778868356353,26.64,79435.95,0.0,-0.96443,6e-05,4.09151]
[1778868359373,26.64,79441.78,0.0,-0.9641,6e-05,4.12286]
[1778868364408,26.64,79434.35,0.0,-0.96452,6e-05,4.08301]
[1778868366424,26.64,79429.94,0.0,-0.96476,6e-05,4.06005]
[1778868368437,26.64,79421.66,0.0,-0.96521,6e-05,4.01631]
[1778868369444,26.64,79414.75,0.0,-0.96558,5e-05,3.98149]
[1778868370453,26.64,79412.77,0.0,-0.96566,5e-05,3.97335]
[1778868375488,26.67,79412.26,0.0,-0.96557,5e-05,3.98241]
[1778868380522,26.69,79412.99,0.0,-0.96541,5e-05,3.99706]
[1778868381834,26.69,79406.98,0.0,-0.96572,5e-05,3.96787]
[1778868383549,26.7,79407.59,0.0,-0.96568,5e-05,3.97154]
[1778868388578,26.7,79403.61,0.0,-0.96588,5e-05,3.95194]
[1778868390592,26.7,79399.47,0.0,-0.9661,5e-05,3.93095]
[1778868395628,26.7,79399.41,0.0,-0.96612,5e-05,3.92838]
[1778868400663,26.71,79401.27,0.0,-0.966,5e-05,3.93957]
[1778868403684,26.71,79406.45,0.0,-0.96571,5e-05,3.9675]
[1778868405700,26.71,79408.98,0.0,-0.96557,5e-05,3.98125]
[1778868412044,26.71,79410.73,0.0,-0.96546,5e-05,3.99174]
[1778868417783,26.71,79402.89,0.0,-0.96587,5e-05,3.95197]
[1778868418790,26.71,79401.46,0.0,-0.96595,5e-05,3.94479]
[1778868423825,26.72,79401.67,0.0,-0.96592,5e-05,3.94737]
[1778868428860,26.72,79402.54,0.0,-0.96586,5e-05,3.95338]
[1778868433895,26.72,79403.18,0.0,-0.96581,5e-05,3.95817]
[1778868438930,26.73,79403.87,0.0,-0.96576,5e-05,3.96319]
[1778868443965,26.73,79403.71,0.0,-0.96575,5e-05,3.96374]
[1778868449000,26.73,79406.76,0.0,-0.96557,5e-05,3.98108]
[1778868454038,26.73,79413.66,0.0,-0.96521,6e-05,4.01494]
[1778868456052,26.73,79405.74,0.0,-0.96563,5e-05,3.97387]
[1778868461087,26.74,79416.07,0.0,-0.96505,6e-05,4.02964]
[1778868462097,26.74,79420.08,0.0,-0.96483,6e-05,4.05107]
[1778868464110,26.74,79422.52,0.0,-0.96469,6e-05,4.06434]
[1778868469145,26.74,79425.97,0.0,-0.96449,6e-05,4.08335]
[1778868472166,26.74,79428.5,0.0,-0.96434,6e-05,4.09711]
[1778868473175,26.74,79433.65,0.0,-0.96405,6e-05,4.12476]
[1778868474179,26.74,79436.57,0.0,-0.96389,6e-05,4.14048]
[1778868475190,26.74,79437.49,0.0,-0.96384,6e-05,4.14538]
[1778868477206,26.74,79442.4,0.0,-0.96356,6e-05,4.17175]
[1778868482541,26.74,79437.89,0.0,-0.96382,6e-05,4.14707]
[1778868485272,26.74,79432.71,0.0,-0.96411,6e-05,4.11906]
[1778868488293,26.74,79427.54,0.0,-0.9644,6e-05,4.09137]
[1778868489299,26.74,79422.15,0.0,-0.96471,6e-05,4.06271]
[1778868494335,26.74,79421.93,0.0,-0.96471,6e-05,4.06181]
[1778868496351,26.74,79427.96,0.0,-0.96438,6e-05,4.09389]
[1778868501385,26.74,79426.58,0.0,-0.96446,6e-05,4.08634]
[1778868506420,26.74,79426.79,0.0,-0.96445,6e-05,4.08741]
[1778868510448,26.74,79419.58,0.0,-0.96485,6e-05,4.04909]
[1778868515483,26.74,79412.53,0.0,-0.96527,6e-05,4.0083]
[1778868520518,26.74,79402.63,0.0,-0.9658,5e-05,3.95694]
[1778868521525,26.74,79396.87,0.0,-0.96611,5e-05,3.92718]
[1778868522825,26.74,79389.05,0.0,-0.96653,5e-05,3.887]
[1778868524546,26.74,79386.85,0.0,-0.96664,5e-05,3.87626]
[1778868528576,26.75,79393.18,0.0,-0.96629,5e-05,3.91007]
[1778868533610,26.75,79397.86,0.0,-0.96602,5e-05,3.93563]
[1778868538644,26.75,79398.66,0.0,-0.96597,5e-05,3.9411]
[1778868543679,26.75,79401.44,0.0,-0.9658,5e-05,3.95695]
[1778868546700,26.76,79412.18,0.0,-0.96521,6e-05,4.01399]
[1778868547707,26.76,79414.39,0.0,-0.96508,6e-05,4.02644]
[1778868553035,26.76,79414.68,0.0,-0.96505,6e-05,4.02891]
[1778868558790,26.76,79413.11,0.0,-0.96513,6e-05,4.02142]
[1778868561811,26.76,79407.78,0.0,-0.96542,5e-05,3.99387]
[1778868564835,26.76,79413.57,0.0,-0.96509,6e-05,4.02483]
[1778868569872,26.76,79414.79,0.0,-0.96502,6e-05,4.0318]
[1778868574905,26.77,79408.79,0.0,-0.96536,5e-05,3.99877]
[1778868579940,26.78,79391.19,0.0,-0.96624,5e-05,3.91362]
[1778868580948,26.78,79386.65,0.0,-0.96648,5e-05,3.89051]
[1778868585983,26.79,79386.11,0.0,-0.96649,5e-05,3.88929]
[1778868589006,26.79,79394.13,0.0,-0.96606,5e-05,3.93143]
[1778868590017,26.79,79406.95,0.0,-0.96536,5e-05,3.99855]
[1778868591028,26.79,79402.66,0.0,-0.96558,5e-05,3.97746]
[1778868596056,26.79,79401.67,0.0,-0.96562,5e-05,3.97308]
[1778868601091,26.79,79396.7,0.0,-0.96587,5e-05,3.94886]
[1778868603386,26.8,79383.98,0.0,-0.96655,5e-05,3.88374]
[1778868608140,26.8,79382.67,0.0,-0.96661,5e-05,3.87815]
[1778868613175,26.8,79378.73,0.0,-0.9668,5e-05,3.85952]
[1778868618212,26.8,79377.8,0.0,-0.96683,5e-05,3.85636]
[1778868623249,26.81,79382.12,0.0,-0.96658,5e-05,3.88042]
[1778868628281,26.81,79383.86,0.0,-0.96648,5e-05,3.89049]
[1778868631302,26.81,79388.7,0.0,-0.96624,5e-05,3.91267]
[1778868634324,26.82,79393.34,0.0,-0.96595,5e-05,3.94079]
[1778868639360,26.83,79396.92,0.0,-0.9657,5e-05,3.96503]
[1778868644394,26.83,79403.59,0.0,-0.96533,5e-05,4.00041]
[1778868649431,26.83,79407.82,0.0,-0.96509,6e-05,4.02291]
[1778868654464,26.83,79407.76,0.0,-0.96509,6e-05,4.02279]
[1778868659499,26.84,79404.86,0.0,-0.96525,5e-05,4.00791]
[1778868662525,26.84,79396.37,0.0,-0.96571,5e-05,3.96369]
[1778868663834,26.84,79397.78,0.0,-0.96563,5e-05,3.97118]
[1778868664539,26.84,79398.68,0.0,-0.96558,5e-05,3.97606]
[1778868665541,26.84,79398.68,0.0,-0.96558,5e-05,3.9762]
[1778868668562,26.84,79404.12,0.0,-0.96528,5e-05,4.00506]
[1778868669569,26.84,79406.88,0.0,-0.96512,6e-05,4.01964]
[1778868674604,26.84,79407.43,0.0,-0.96509,6e-05,4.02283]
[1778868677625,26.84,79412.36,0.0,-0.96482,6e-05,4.04896]
[1778868682660,26.84,79412.54,0.0,-0.96481,6e-05,4.05012]
[1778868687696,26.84,79415.62,0.0,-0.96463,6e-05,4.06646]
[1778868692729,26.84,79417.95,0.0,-0.96453,6e-05,4.075]
[1778868697765,26.84,79420.71,0.0,-0.96438,6e-05,4.08983]
[1778868698773,26.84,79428.49,0.0,-0.96394,6e-05,4.13131]
[1778868700786,26.84,79436.11,0.0,-0.96352,6e-05,4.17105]
[1778868705821,26.83,79436.45,0.0,-0.96352,6e-05,4.17122]
[1778868709850,26.83,79425.98,0.0,-0.96415,6e-05,4.11132]
[1778868710857,26.83,79419.1,0.0,-0.96454,6e-05,4.07467]
[1778868711864,26.83,79418.41,0.0,-0.96458,6e-05,4.07105]
[1778868716899,26.83,79413.23,0.0,-0.96486,6e-05,4.04391]
[1778868721934,26.83,79418.07,0.0,-0.96459,6e-05,4.06983]
[1778868724262,26.83,79436.56,0.0,-0.96355,6e-05,4.16872]
[1778868725968,26.82,79438.7,0.0,-0.96344,6e-05,4.17881]
[1778868730997,26.81,79440.56,0.0,-0.96342,6e-05,4.18057]
[1778868733011,26.8,79457.04,0.0,-0.96251,6e-05,4.26623]
[1778868734333,26.79,79461.7,0.0,-0.96227,6e-05,4.28859]
[1778868735026,26.79,79461.7,0.0,-0.96231,6e-05,4.2849]
[1778868736056,26.78,79454.02,0.0,-0.9628,6e-05,4.23915]
[1778868737062,26.77,79445.93,0.0,-0.9633,6e-05,4.19217]
[1778868738069,26.77,79442.83,0.0,-0.9635,6e-05,4.17314]
[1778868743103,26.75,79442.91,0.0,-0.96361,6e-05,4.16319]
[1778868748138,26.73,79445.71,0.0,-0.96355,6e-05,4.16878]
[1778868753176,26.71,79451.51,0.0,-0.96337,6e-05,4.18555]
[1778868758209,26.69,79449.08,0.0,-0.96363,6e-05,4.16036]
[1778868763244,26.67,79451.37,0.0,-0.9636,6e-05,4.16347]
[1778868768281,26.66,79450.83,0.0,-0.96369,6e-05,4.15537]
[1778868770294,26.65,79456.14,0.0,-0.96344,6e-05,4.17924]
[1778868774321,26.63,79450.79,0.0,-0.96385,6e-05,4.14014]
[1778868779359,26.62,79448.84,0.0,-0.96401,6e-05,4.12463]
[1778868784391,26.62,79448.35,0.0,-0.96405,6e-05,4.12102]
[1778868790435,26.61,79447.26,0.0,-0.96413,6e-05,4.11405]
[1778868792447,26.61,79441.99,0.0,-0.96443,6e-05,4.08539]
[1778868794461,26.61,79441.01,0.0,-0.96449,6e-05,4.07991]
[1778868799496,26.61,79439.97,0.0,-0.96455,6e-05,4.07378]
[1778868804531,26.61,79436.72,0.0,-0.96474,6e-05,4.05591]
[1778868806545,26.61,79435.01,0.0,-0.96483,6e-05,4.04668]
[1778868811582,26.61,79433.47,0.0,-0.96495,6e-05,4.03442]
[1778868814602,26.61,79424.93,0.0,-0.96543,6e-05,3.98911]
[1778868817623,26.61,79421.42,0.0,-0.96562,5e-05,3.97077]
[1778868822657,26.61,79422.24,0.0,-0.96557,5e-05,3.9754]
[1778868824966,26.61,79401.49,0.0,-0.96669,5e-05,3.86756]
[1778868830718,26.61,79403.3,0.0,-0.96658,5e-05,3.87811]
[1778868832730,26.61,79408.76,0.0,-0.96629,5e-05,3.90685]
[1778868837764,26.62,79410.44,0.0,-0.96618,5e-05,3.91657]
[1778868841792,26.62,79415.63,0.0,-0.96589,5e-05,3.94441]
[1778868843806,26.62,79420.71,0.0,-0.96561,5e-05,3.97135]
[1778868848897,26.62,79423.48,0.0,-0.96545,6e-05,3.98656]
[1778868855178,26.62,79429.26,0.0,-0.96513,6e-05,4.01776]
[1778868856902,26.62,79432.61,0.0,-0.96494,6e-05,4.0356]
[1778868861937,26.62,79431.51,0.0,-0.965,6e-05,4.02982]
[1778868866973,26.62,79427.12,0.0,-0.96524,6e-05,4.00665]
[1778868871000,26.62,79420.39,0.0,-0.96564,5e-05,3.96754]
[1778868873016,26.62,79416.0,0.0,-0.96588,5e-05,3.94474]
[1778868878051,26.62,79417.65,0.0,-0.96578,5e-05,3.95407]
[1778868883086,26.62,79417.83,0.0,-0.96577,5e-05,3.95568]
[1778868888121,26.63,79419.27,0.0,-0.96568,5e-05,3.9639]
[1778868893156,26.63,79420.89,0.0,-0.96559,5e-05,3.97303]
[1778868898194,26.63,79422.29,0.0,-0.9655,5e-05,3.98109]
[1778868903227,26.63,79422.29,0.0,-0.96549,6e-05,3.98184]
[1778868908262,26.63,79422.96,0.0,-0.96545,6e-05,3.98619]
[1778868913295,26.63,79425.47,0.0,-0.9653,6e-05,4.0003]
[1778868918331,26.64,79426.76,0.0,-0.96522,6e-05,4.00794]
[1778868923367,26.64,79428.67,0.0,-0.96511,6e-05,4.01882]
[1778868927400,26.64,79434.44,0.0,-0.96478,6e-05,4.04999]
[1778868929417,26.64,79425.24,0.0,-0.96529,6e-05,4.0014]
[1778868930421,26.64,79424.66,0.0,-0.96532,6e-05,3.9985]
[1778868935739,26.64,79428.21,0.0,-0.96515,6e-05,4.01413]
[1778868938477,26.64,79423.2,0.0,-0.96542,6e-05,3.9881]
[1778868943513,26.64,79410.61,0.0,-0.9661,5e-05,3.92308]
[1778868944520,26.64,79405.57,0.0,-0.96637,5e-05,3.89718]
[1778868945526,26.64,79397.23,0.0,-0.96681,5e-05,3.85443]
[1778868946534,26.64,79393.12,0.0,-0.96702,5e-05,3.83373]
[1778868951569,26.65,79387.36,0.0,-0.96731,5e-05,3.80645]
[1778868954589,26.65,79378.44,0.0,-0.96776,5e-05,3.76256]
[1778868955597,26.66,79377.38,0.0,-0.96776,5e-05,3.76247]
[1778868960632,26.68,79375.02,0.0,-0.96781,5e-05,3.75787]
[1778868962646,26.68,79373.69,0.0,-0.96786,5e-05,3.75227]
[1778868965669,26.68,79377.03,0.0,-0.96767,5e-05,3.77074]
[1778868970701,26.7,79376.66,0.0,-0.96762,5e-05,3.77608]
[1778868975737,26.7,79375.73,0.0,-0.96764,5e-05,3.77387]
[1778868980771,26.71,79377.05,0.0,-0.96755,5e-05,3.78301]
[1778868985806,26.74,79375.14,0.0,-0.96749,5e-05,3.78828]
[1778868990842,26.74,79376.99,0.0,-0.96737,5e-05,3.79993]
[1778868996165,26.75,79378.03,0.0,-0.96732,5e-05,3.80416]
[1778869001919,26.77,79376.88,0.0,-0.96727,5e-05,3.80847]
[1778869006954,26.81,79374.9,0.0,-0.96716,5e-05,3.81863]
[1778869008968,26.83,79369.84,0.0,-0.96735,5e-05,3.80045]
[1778869011989,26.83,79367.5,0.0,-0.96746,5e-05,3.79029]
[1778869017025,26.83,79371.9,0.0,-0.9672,5e-05,3.81472]
[1778869022067,26.84,79372.4,0.0,-0.96715,5e-05,3.81944]
[1778869024106,26.84,79366.65,0.0,-0.96744,5e-05,3.79129]
[1778869025114,26.84,79361.11,0.0,-0.96773,5e-05,3.76395]
[1778869030148,26.85,79356.56,0.0,-0.96793,5e-05,3.74406]
[1778869033176,26.85,79363.9,0.0,-0.96753,5e-05,3.78269]
[1778869038213,26.86,79368.27,0.0,-0.96728,5e-05,3.80748]
[1778869040222,26.86,79363.02,0.0,-0.96754,5e-05,3.78203]
[1778869041230,26.86,79359.75,0.0,-0.9677,5e-05,3.76615]
[1778869046517,26.87,79361.08,0.0,-0.9676,5e-05,3.77568]
[1778869052307,26.87,79357.09,0.0,-0.96781,5e-05,3.75533]
[1778869055328,26.88,79350.88,0.0,-0.96811,5e-05,3.72603]
[1778869060363,26.88,79345.18,0.0,-0.96837,5e-05,3.70073]
[1778869065398,26.89,79343.38,0.0,-0.96843,5e-05,3.6949]
[1778869070434,26.9,79340.1,0.0,-0.96856,5e-05,3.68177]
[1778869071441,26.9,79334.21,0.0,-0.96885,5e-05,3.65338]
[1778869072448,26.91,79328.7,0.0,-0.96906,5e-05,3.633]
[1778869073455,26.93,79322.93,0.0,-0.96927,5e-05,3.61173]
[1778869074464,26.94,79320.94,0.0,-0.9693,5e-05,3.60924]
[1778869079497,26.99,79316.57,0.0,-0.96928,5e-05,3.61059]
[1778869082520,26.99,79311.14,0.0,-0.96953,5e-05,3.58647]
[1778869086798,27.0,79307.23,0.0,-0.96969,5e-05,3.57064]
[1778869092588,27.01,79304.65,0.0,-0.96976,5e-05,3.56291]
[1778869094603,27.01,79302.48,0.0,-0.96985,5e-05,3.5541]
[1778869099637,27.02,79299.68,0.0,-0.96995,5e-05,3.54478]
[1778869101652,27.03,79292.88,0.0,-0.97026,5e-05,3.51404]
[1778869102660,27.03,79286.6,0.0,-0.97055,5e-05,3.48516]
[1778869103665,27.05,79284.96,0.0,-0.97053,5e-05,3.48672]
[1778869106938,27.07,79267.03,0.0,-0.97127,5e-05,3.41376]
[1778869108704,27.11,79262.97,0.0,-0.97126,5e-05,3.41391]
[1778869110729,27.18,79238.66,0.0,-0.97206,5e-05,3.33368]
[1778869115765,27.28,79242.89,0.0,-0.97146,5e-05,3.39291]
[1778869117780,27.32,79237.84,0.0,-0.97149,5e-05,3.39]
[1778869119790,27.37,79232.75,0.0,-0.97152,5e-05,3.38675]
[1778869120798,27.39,79223.18,0.0,-0.97185,5e-05,3.35314]
[1778869121808,27.41,79221.73,0.0,-0.97181,5e-05,3.35706]
[1778869123820,27.46,79214.1,0.0,-0.97195,5e-05,3.34325]
[1778869125834,27.51,79210.11,0.0,-0.97192,5e-05,3.34637]
[1778869130869,27.62,79214.23,0.0,-0.97123,5e-05,3.4147]
[1778869131875,27.64,79219.71,0.0,-0.97088,5e-05,3.44861]
[1778869132881,27.65,79219.33,0.0,-0.97082,5e-05,3.45504]
[1778869137916,27.69,79225.2,0.0,-0.97036,5e-05,3.50008]
[1778869142952,27.7,79218.61,0.0,-0.97063,5e-05,3.4733]
[1778869144966,27.71,79212.46,0.0,-0.9709,5e-05,3.4466]
[1778869145973,27.71,79204.72,0.0,-0.97125,5e-05,3.41209]
[1778869146984,27.71,79200.08,0.0,-0.97145,5e-05,3.39191]
[1778869147991,27.71,79186.46,0.0,-0.97205,4e-05,3.33155]
[1778869149004,27.73,79177.53,0.0,-0.97235,4e-05,3.30156]
[1778869150016,27.76,79175.43,0.0,-0.97234,4e-05,3.30249]
[1778869151039,27.78,79159.48,0.0,-0.97294,4e-05,3.24243]
[1778869152027,27.81,79166.62,0.0,-0.97251,4e-05,3.28495]
[1778869153029,27.83,79174.59,0.0,-0.97206,4e-05,3.33071]
[1778869154037,27.85,79172.22,0.0,-0.97207,4e-05,3.32985]
[1778869157058,27.9,79177.3,0.0,-0.97164,4e-05,3.37241]
[1778869157326,27.9,79183.4,0.0,-0.97135,5e-05,3.40071]
[1778869159075,27.9,79182.52,0.0,-0.97139,5e-05,3.3976]
[1778869161086,27.9,79188.22,0.0,-0.97111,5e-05,3.425]
[1778869163100,27.91,79193.68,0.0,-0.97084,5e-05,3.45139]
[1778869165115,27.91,79195.09,0.0,-0.97076,5e-05,3.45932]
[1778869167397,27.92,79200.38,0.0,-0.9705,5e-05,3.48569]
[1778869171157,27.92,79207.34,0.0,-0.97018,5e-05,3.51626]
[1778869173173,27.92,79212.08,0.0,-0.96995,5e-05,3.53948]
[1778869176192,27.93,79218.75,0.0,-0.96961,5e-05,3.57234]
[1778869179215,27.93,79224.77,0.0,-0.9693,5e-05,3.60279]
[1778869184249,27.94,79222.32,0.0,-0.96941,5e-05,3.59268]
[1778869186263,27.93,79216.11,0.0,-0.96971,5e-05,3.56235]
[1778869187537,27.93,79204.87,0.0,-0.97025,5e-05,3.50971]
[1778869189284,27.93,79198.78,0.0,-0.97054,5e-05,3.48062]
[1778869190293,27.93,79192.12,0.0,-0.97085,5e-05,3.44973]
[1778869192309,27.93,79180.62,0.0,-0.97138,5e-05,3.39685]
[1778869193312,27.92,79171.22,0.0,-0.97181,4e-05,3.35442]
[1778869195327,27.92,79164.21,0.0,-0.97213,4e-05,3.32262]
[1778869196334,27.92,79160.39,0.0,-0.97232,4e-05,3.30294]
[1778869200362,27.9,79166.34,0.0,-0.97212,4e-05,3.32376]
[1778869203384,27.9,79177.99,0.0,-0.97161,4e-05,3.3748]
[1778869204391,27.9,79182.67,0.0,-0.9714,5e-05,3.39545]
[1778869206404,27.9,79182.76,0.0,-0.9714,5e-05,3.39507]
[1778869209425,27.9,79177.44,0.0,-0.97165,4e-05,3.37042]
[1778869211440,27.9,79174.62,0.0,-0.97179,4e-05,3.35675]
[1778869212461,27.89,79180.38,0.0,-0.97153,4e-05,3.38219]
[1778869214473,27.89,79184.57,0.0,-0.97135,5e-05,3.40028]
[1778869215480,27.89,79189.97,0.0,-0.97111,5e-05,3.42426]
[1778869216491,27.89,79189.53,0.0,-0.97114,5e-05,3.42182]
[1778869217749,27.89,79180.17,0.0,-0.97156,4e-05,3.37919]
[1778869218502,27.89,79180.19,0.0,-0.97157,4e-05,3.37889]
[1778869220516,27.89,79174.05,0.0,-0.97185,4e-05,3.3507]
[1778869222538,27.89,79182.34,0.0,-0.97148,5e-05,3.38749]
[1778869223560,27.89,79192.99,0.0,-0.971,5e-05,3.43561]
[1778869224548,27.88,79198.07,0.0,-0.97077,5e-05,3.45792]
[1778869225556,27.88,79194.73,0.0,-0.97093,5e-05,3.4422]
[1778869230589,27.88,79200.35,0.0,-0.9707,5e-05,3.46528]
[1778869231596,27.88,79201.06,0.0,-0.9707,5e-05,3.46444]
[1778869236631,27.87,79201.52,0.0,-0.97071,5e-05,3.46378]
[1778869241668,27.86,79203.22,0.0,-0.97066,5e-05,3.46828]
[1778869245694,27.86,79208.57,0.0,-0.97044,5e-05,3.49065]
[1778869250733,27.85,79209.49,0.0,-0.97042,5e-05,3.49215]
[1778869255766,27.85,79210.49,0.0,-0.9704,5e-05,3.49404]
[1778869260801,27.83,79210.6,0.0,-0.97047,5e-05,3.48716]
[1778869262816,27.81,79216.93,0.0,-0.97028,5e-05,3.50611]
[1778869263822,27.81,79216.93,0.0,-0.97029,5e-05,3.50556]
[1778869268857,27.8,79219.2,0.0,-0.97021,5e-05,3.51324]
[1778869273893,27.79,79221.98,0.0,-0.97011,5e-05,3.52321]
[1778869278929,27.79,79224.02,0.0,-0.97004,5e-05,3.52967]
[1778869279936,27.77,79234.17,0.0,-0.96963,5e-05,3.57026]
[1778869281951,27.74,79241.6,0.0,-0.96942,5e-05,3.5912]
[1778869283965,27.71,79248.53,0.0,-0.96924,5e-05,3.60913]
[1778869288999,27.64,79244.68,0.0,-0.96977,5e-05,3.55705]
[1778869293027,27.59,79234.73,0.0,-0.97046,5e-05,3.48851]
[1778869297059,27.57,79243.4,0.0,-0.97018,5e-05,3.51683]
[1778869298356,27.56,79248.41,0.0,-0.97,5e-05,3.53469]
[1778869300078,27.53,79248.41,0.0,-0.97012,5e-05,3.52302]
[1778869304105,27.48,79253.74,0.0,-0.97009,5e-05,3.5253]
[1778869309145,27.42,79254.29,0.0,-0.97033,5e-05,3.50191]
[1778869313170,27.38,79248.16,0.0,-0.97081,5e-05,3.4547]
[1778869314177,27.38,79240.14,0.0,-0.97122,5e-05,3.41417]
[1778869319211,27.34,79238.06,0.0,-0.97148,5e-05,3.38867]
[1778869324247,27.31,79236.63,0.0,-0.97169,5e-05,3.36718]
[1778869329285,27.29,79235.79,0.0,-0.9718,5e-05,3.35695]
[1778869335324,27.29,79236.0,0.0,-0.9718,5e-05,3.35633]
[1778869340359,27.29,79234.66,0.0,-0.97188,5e-05,3.34895]
[1778869345395,27.28,79239.2,0.0,-0.97168,5e-05,3.36845]
[1778869347407,27.28,79242.47,0.0,-0.97154,5e-05,3.38289]
[1778869348715,27.28,79248.27,0.0,-0.97127,5e-05,3.40929]
[1778869350430,27.28,79253.34,0.0,-0.97104,5e-05,3.43213]
[1778869351436,27.28,79260.0,0.0,-0.97076,5e-05,3.4592]
[1778869352451,27.28,79262.23,0.0,-0.97066,5e-05,3.46919]
[1778869354462,27.28,79276.19,0.0,-0.97001,5e-05,3.53399]
[1778869355469,27.28,79275.25,0.0,-0.97006,5e-05,3.529]
[1778869358791,27.27,79270.73,0.0,-0.9703,5e-05,3.50562]
[1778869364532,27.27,79274.83,0.0,-0.97012,5e-05,3.52247]
[1778869369567,27.26,79276.1,0.0,-0.97009,5e-05,3.52588]
[1778869371580,27.26,79282.61,0.0,-0.96979,5e-05,3.55569]
[1778869372587,27.26,79283.35,0.0,-0.96976,5e-05,3.55862]
[1778869377622,27.25,79285.08,0.0,-0.96971,5e-05,3.5639]
[1778869380643,27.25,79279.97,0.0,-0.96997,5e-05,3.53783]
[1778869385681,27.24,79280.01,0.0,-0.97,5e-05,3.53521]
[1778869390713,27.24,79279.01,0.0,-0.97007,5e-05,3.52764]
[1778869395748,27.23,79278.75,0.0,-0.97012,5e-05,3.5236]
[1778869399073,27.22,79259.48,0.0,-0.97105,5e-05,3.43105]
[1778869400784,27.22,79257.7,0.0,-0.97114,5e-05,3.42238]
[1778869402798,27.22,79254.5,0.0,-0.9713,5e-05,3.40645]
[1778869404811,27.22,79260.32,0.0,-0.97103,5e-05,3.43267]
[1778869409847,27.22,79258.42,0.0,-0.97114,5e-05,3.42224]
[1778869411861,27.21,79249.13,0.0,-0.9716,5e-05,3.37516]
[1778869412868,27.21,79248.01,0.0,-0.97166,5e-05,3.36973]
[1778869415890,27.21,79242.36,0.0,-0.97192,5e-05,3.34312]
[1778869420927,27.21,79243.27,0.0,-0.9719,5e-05,3.34599]
[1778869425960,27.21,79242.06,0.0,-0.97196,5e-05,3.33952]
[1778869430995,27.21,79244.46,0.0,-0.97186,5e-05,3.34952]
[1778869436029,27.2,79244.36,0.0,-0.97187,5e-05,3.34821]
[1778869438043,27.2,79250.38,0.0,-0.9716,5e-05,3.3754]
[1778869443089,27.2,79259.41,0.0,-0.97119,5e-05,3.41602]
[1778869444088,27.2,79270.63,0.0,-0.97067,5e-05,3.46794]
[1778869445097,27.2,79278.4,0.0,-0.97031,5e-05,3.50405]
[1778869450133,27.19,79282.72,0.0,-0.97012,5e-05,3.52223]
[1778869455168,27.19,79283.44,0.0,-0.97011,5e-05,3.52331]
[1778869457182,27.19,79274.54,0.0,-0.97055,5e-05,3.48045]
[1778869459196,27.19,79268.76,0.0,-0.97083,5e-05,3.45262]
[1778869467252,27.18,79268.34,0.0,-0.97087,5e-05,3.44785]
[1778869468268,27.18,79276.43,0.0,-0.9705,5e-05,3.48545]
[1778869469267,27.18,79276.43,0.0,-0.9705,5e-05,3.48504]
[1778869470274,27.18,79286.06,0.0,-0.97004,5e-05,3.53007]
[1778869474303,27.17,79289.83,0.0,-0.96991,5e-05,3.54237]
[1778869479338,27.17,79289.21,0.0,-0.96997,5e-05,3.53677]
[1778869481356,27.16,79283.91,0.0,-0.97023,5e-05,3.51064]
[1778869486387,27.16,79279.63,0.0,-0.97046,5e-05,3.48813]
[1778869491425,27.13,79279.38,0.0,-0.97062,5e-05,3.47267]
[1778869496457,27.1,79276.68,0.0,-0.97088,5e-05,3.44654]
[1778869501493,27.08,79276.4,0.0,-0.97099,5e-05,3.43603]
[1778869506527,27.05,79273.94,0.0,-0.97126,5e-05,3.40931]
[1778869511563,27.04,79273.97,0.0,-0.97128,5e-05,3.4077]
[1778869516597,27.04,79275.44,0.0,-0.97123,5e-05,3.41276]
[1778869521635,27.03,79275.21,0.0,-0.97126,5e-05,3.40987]
[1778869523646,27.03,79261.17,0.0,-0.97195,5e-05,3.34107]
[1778869524654,27.03,79250.96,0.0,-0.97241,5e-05,3.29418]
[1778869525662,27.02,79241.08,0.0,-0.97286,4e-05,3.24934]
[1778869526669,27.02,79239.48,0.0,-0.97293,4e-05,3.24206]
[1778869527676,27.02,79232.35,0.0,-0.97325,4e-05,3.21009]
[1778869528688,27.02,79232.58,0.0,-0.97324,4e-05,3.2111]
[1778869533725,27.02,79231.3,0.0,-0.97332,4e-05,3.202]
[1778869535731,27.02,79224.38,0.0,-0.97362,4e-05,3.17131]
[1778869537745,27.02,79222.33,0.0,-0.97371,4e-05,3.16238]
[1778869542780,27.03,79221.14,0.0,-0.97376,4e-05,3.15746]
[1778869545801,27.03,79208.05,0.0,-0.97432,4e-05,3.10039]
[1778869546811,27.03,79206.01,0.0,-0.97441,4e-05,3.09169]
[1778869548822,27.03,79213.18,0.0,-0.9741,4e-05,3.12325]
[1778869550127,27.03,79218.04,0.0,-0.97389,4e-05,3.14477]
[1778869553858,27.03,79224.51,0.0,-0.9736,4e-05,3.17352]
[1778869554865,27.03,79236.79,0.0,-0.97306,4e-05,3.2282]
[1778869555873,27.03,79237.6,0.0,-0.97303,4e-05,3.23178]
[1778869560907,27.03,79240.85,0.0,-0.97288,4e-05,3.24606]
[1778869562921,27.03,79248.23,0.0,-0.97255,5e-05,3.27924]
[1778869563928,27.03,79253.58,0.0,-0.97231,5e-05,3.30343]
[1778869565943,27.03,79255.85,0.0,-0.97221,5e-05,3.31349]
[1778869570269,27.02,79263.43,0.0,-0.97188,5e-05,3.34738]
[1778869576032,27.02,79264.61,0.0,-0.97183,5e-05,3.35178]
[1778869579044,27.02,79258.85,0.0,-0.9721,5e-05,3.32475]
[1778869580341,27.02,79252.02,0.0,-0.97241,5e-05,3.29333]
[1778869586094,27.02,79252.82,0.0,-0.97238,5e-05,3.29642]
[1778869591135,27.02,79252.38,0.0,-0.97244,5e-05,3.29056]
[1778869593143,27.02,79247.27,0.0,-0.97267,4e-05,3.26733]
[1778869598178,27.02,79245.47,0.0,-0.97275,4e-05,3.2591]
[1778869602207,27.02,79239.98,0.0,-0.97299,4e-05,3.2344]
[1778869604221,27.02,79235.44,0.0,-0.97319,4e-05,3.21419]
[1778869608251,27.02,79239.91,0.0,-0.97299,4e-05,3.23434]
[1778869613286,27.02,79238.64,0.0,-0.97305,4e-05,3.22873]
[1778869614294,27.02,79233.53,0.0,-0.97328,4e-05,3.20595]
[1778869616308,27.02,79243.84,0.0,-0.97282,4e-05,3.25221]
[1778869618321,27.02,79252.5,0.0,-0.97243,5e-05,3.29126]
[1778869623357,27.02,79254.48,0.0,-0.97234,5e-05,3.29981]
[1778869627384,27.02,79248.74,0.0,-0.97261,5e-05,3.27347]
[1778869632419,27.02,79250.29,0.0,-0.97254,5e-05,3.28027]
[1778869637455,27.02,79251.46,0.0,-0.97249,5e-05,3.28531]
[1778869642490,27.02,79238.52,0.0,-0.97307,4e-05,3.22687]
[1778869647524,27.02,79236.33,0.0,-0.97316,4e-05,3.2174]
[1778869652559,27.02,79234.12,0.0,-0.97328,4e-05,3.20442]
[1778869657594,27.02,79235.06,0.0,-0.97324,4e-05,3.2088]
[1778869662629,27.02,79236.78,0.0,-0.97316,4e-05,3.21656]
[1778869665650,27.02,79240.99,0.0,-0.97298,4e-05,3.23541]
[1778869667665,27.02,79231.7,0.0,-0.97339,4e-05,3.1939]
[1778869672700,27.02,79227.68,0.0,-0.97356,4e-05,3.17634]
[1778869677738,27.02,79224.9,0.0,-0.97368,4e-05,3.16438]
[1778869681050,27.02,79213.0,0.0,-0.97419,4e-05,3.1124]
[1778869682781,27.02,79206.49,0.0,-0.97447,4e-05,3.08435]
[1778869683787,27.02,79209.3,0.0,-0.97434,4e-05,3.09676]
[1778869688823,27.02,79209.57,0.0,-0.97432,4e-05,3.09889]
[1778869692852,27.02,79225.11,0.0,-0.97365,4e-05,3.16775]
[1778869693859,27.02,79232.98,0.0,-0.9733,4e-05,3.20274]
[1778869694867,27.02,79234.76,0.0,-0.97322,4e-05,3.21068]
[1778869699901,27.02,79238.4,0.0,-0.97306,4e-05,3.22695]
[1778869701196,27.02,79242.51,0.0,-0.97288,4e-05,3.24534]
[1778869706952,27.02,79245.36,0.0,-0.97275,4e-05,3.25799]
[1778869708963,27.02,79252.62,0.0,-0.97243,5e-05,3.29075]
[1778869714000,27.02,79250.43,0.0,-0.97256,5e-05,3.27707]
[1778869717021,27.02,79245.27,0.0,-0.97279,4e-05,3.25367]
[1778869722056,27.02,79249.25,0.0,-0.97261,5e-05,3.27157]
[1778869727092,27.02,79249.82,0.0,-0.97259,5e-05,3.27404]
[1778869732127,27.02,79252.76,0.0,-0.97245,5e-05,3.28726]
[1778869737161,27.02,79254.18,0.0,-0.97239,5e-05,3.2936]
[1778869740184,27.02,79248.05,0.0,-0.97267,4e-05,3.26579]
[1778869743204,27.02,79242.21,0.0,-0.97293,4e-05,3.2396]
[1778869744211,27.02,79226.78,0.0,-0.97361,4e-05,3.17089]
[1778869745219,27.02,79224.24,0.0,-0.97372,4e-05,3.15984]
[1778869750259,27.02,79220.95,0.0,-0.97385,4e-05,3.14625]
[1778869751554,27.03,79235.4,0.0,-0.97322,4e-05,3.21059]
[1778869755293,27.03,79230.0,0.0,-0.97345,4e-05,3.18692]
[1778869760327,27.03,79227.55,0.0,-0.97355,4e-05,3.17655]
[1778869765361,27.03,79224.57,0.0,-0.97368,4e-05,3.16387]
[1778869770397,27.03,79219.69,0.0,-0.97388,4e-05,3.14294]
[1778869775433,27.03,79217.1,0.0,-0.97401,4e-05,3.12897]
[1778869780467,27.03,79218.38,0.0,-0.97395,4e-05,3.13531]
[1778869782481,27.03,79223.65,0.0,-0.97372,4e-05,3.15869]
[1778869787516,27.03,79222.97,0.0,-0.97375,4e-05,3.15613]
[1778869792551,27.04,79220.13,0.0,-0.97386,4e-05,3.14411]
[1778869797586,27.04,79218.74,0.0,-0.97392,4e-05,3.13863]
[1778869802621,27.04,79215.48,0.0,-0.97405,4e-05,3.12492]
[1778869807656,27.04,79214.48,0.0,-0.97409,4e-05,3.12117]
[1778869812691,27.04,79219.72,0.0,-0.97386,4e-05,3.14471]
[1778869817729,27.04,79218.26,0.0,-0.97392,4e-05,3.13872]
[1778869821757,27.04,79196.6,0.0,-0.97483,4e-05,3.04532]
[1778869822764,27.04,79203.6,0.0,-0.97454,4e-05,3.07568]
[1778869827799,27.05,79204.4,0.0,-0.97449,4e-05,3.08014]
[1778869832834,27.05,79203.54,0.0,-0.97455,4e-05,3.07408]
[1778869837869,27.05,79204.47,0.0,-0.9745,4e-05,3.0791]
[1778869842905,27.05,79203.87,0.0,-0.97451,4e-05,3.07747]
[1778869847942,27.06,79203.52,0.0,-0.97452,4e-05,3.07688]
[1778869852276,27.06,79212.82,0.0,-0.97411,4e-05,3.11793]
[1778869853984,27.06,79216.76,0.0,-0.97394,4e-05,3.13542]
[1778869855999,27.06,79210.67,0.0,-0.9742,4e-05,3.10896]
[1778869857008,27.06,79209.42,0.0,-0.97426,4e-05,3.10364]
[1778869862353,27.06,79208.94,0.0,-0.97427,4e-05,3.10216]
[1778869866073,27.06,79202.73,0.0,-0.97453,4e-05,3.07581]
[1778869871108,27.06,79198.83,0.0,-0.97468,4e-05,3.0599]
[1778869872427,27.06,79172.9,0.0,-0.97575,4e-05,2.94998]
[1778869873123,27.06,79172.9,0.0,-0.97575,4e-05,2.95035]
[1778869875137,27.07,79157.84,0.0,-0.97635,4e-05,2.88852]
[1778869876145,27.07,79153.06,0.0,-0.97653,4e-05,2.86935]
[1778869879164,27.07,79158.59,0.0,-0.9763,4e-05,2.89366]
[1778869881179,27.07,79167.21,0.0,-0.97594,4e-05,2.9304]
[1778869882497,27.07,79166.65,0.0,-0.97596,4e-05,2.92849]
[1778869885206,27.08,79161.32,0.0,-0.97616,4e-05,2.90765]
[1778869890243,27.08,79163.44,0.0,-0.97606,4e-05,2.91877]
[1778869892568,27.08,79156.39,0.0,-0.97635,4e-05,2.88736]
[1778869894270,27.09,79153.99,0.0,-0.97644,4e-05,2.8785]
[1778869899305,27.09,79150.46,0.0,-0.97655,4e-05,2.86675]
[1778869901319,27.1,79156.81,0.0,-0.97629,4e-05,2.89392]
[1778869902638,27.1,79161.68,0.0,-0.97609,4e-05,2.91505]
[1778869906356,27.1,79155.16,0.0,-0.97633,4e-05,2.88946]
[1778869907361,27.14,79150.26,0.0,-0.97636,4e-05,2.88635]
[1778869908368,27.18,79148.96,0.0,-0.97625,4e-05,2.89808]
[1778869913409,27.37,79146.83,0.0,-0.97554,4e-05,2.97046]
[1778869918438,27.55,79138.29,0.0,-0.97515,4e-05,3.00937]
[1778869919446,27.55,79137.14,0.0,-0.9752,4e-05,3.00483]
[1778869922789,27.69,79132.4,0.0,-0.97482,4e-05,3.04259]
[1778869928508,27.84,79132.68,0.0,-0.97415,4e-05,3.11045]
[1778869933547,27.98,79131.94,0.0,-0.97358,4e-05,3.16822]
[1778869938579,28.12,79132.57,0.0,-0.97299,4e-05,3.22697]
[1778869943614,28.13,79130.85,0.0,-0.973,4e-05,3.22584]
[1778869948649,28.14,79131.79,0.0,-0.97291,4e-05,3.23511]
[1778869953684,28.15,79132.38,0.0,-0.97286,4e-05,3.23939]
[1778869955698,28.16,79139.07,0.0,-0.97255,4e-05,3.27037]
[1778869960733,28.17,79136.87,0.0,-0.97259,4e-05,3.26576]
[1778869965768,28.18,79131.66,0.0,-0.97277,4e-05,3.24817]
[1778869970812,28.19,79128.89,0.0,-0.97285,4e-05,3.24028]
[1778869972826,28.2,79135.59,0.0,-0.97253,4e-05,3.27232]
[1778869977863,28.21,79134.76,0.0,-0.97251,4e-05,3.2736]
[1778869982896,28.22,79134.03,0.0,-0.9725,4e-05,3.27523]
[1778869987932,28.23,79138.12,0.0,-0.97227,4e-05,3.29784]
[1778869993279,28.24,79138.64,0.0,-0.9722,4e-05,3.30475]
[1778869998002,28.25,79130.03,0.0,-0.97253,4e-05,3.27196]
[1778870003351,28.29,79118.89,0.0,-0.97286,4e-05,3.23795]
[1778870009080,28.4,79117.19,0.0,-0.97244,4e-05,3.28052]
[1778870013420,28.41,79126.18,0.0,-0.97204,4e-05,3.31982]
[1778870015124,28.42,79129.94,0.0,-0.97185,4e-05,3.338]
[1778870018143,28.42,79117.73,0.0,-0.97236,4e-05,3.28738]
[1778870019152,28.42,79112.12,0.0,-0.97259,4e-05,3.26407]
[1778870020160,28.45,79109.86,0.0,-0.97259,4e-05,3.26376]
[1778870023494,28.51,79125.86,0.0,-0.97162,4e-05,3.36095]
[1778870024187,28.51,79125.86,0.0,-0.97161,4e-05,3.36179]
[1778870025193,28.51,79129.24,0.0,-0.97145,4e-05,3.37742]
[1778870028214,28.52,79138.26,0.0,-0.97103,4e-05,3.41951]
[1778870032242,28.53,79144.27,0.0,-0.97073,5e-05,3.44904]
[1778870033567,28.53,79143.34,0.0,-0.97077,5e-05,3.44554]
[1778870035264,28.53,79136.51,0.0,-0.97106,4e-05,3.41644]
[1778870036270,28.53,79131.6,0.0,-0.97127,4e-05,3.39541]
[1778870037277,28.53,79129.55,0.0,-0.97135,4e-05,3.3871]
[1778870041306,28.54,79127.5,0.0,-0.97142,4e-05,3.38107]
[1778870043638,28.54,79121.32,0.0,-0.97168,4e-05,3.35427]
[1778870046343,28.55,79129.6,0.0,-0.97129,4e-05,3.39301]
[1778870047347,28.55,79135.59,0.0,-0.97102,4e-05,3.42024]
[1778870048356,28.55,79137.23,0.0,-0.97094,4e-05,3.42822]
[1778870051376,28.55,79143.6,0.0,-0.97063,5e-05,3.45865]
[1778870053725,28.56,79151.8,0.0,-0.97024,5e-05,3.49676]
[1778870055403,28.56,79150.65,0.0,-0.97028,5e-05,3.49282]
[1778870060438,28.55,79153.95,0.0,-0.97017,5e-05,3.50433]
[1778870065474,28.54,79153.14,0.0,-0.97024,5e-05,3.49722]
[1778870070509,28.54,79154.48,0.0,-0.97021,5e-05,3.49978]
[1778870075544,28.53,79161.0,0.0,-0.96997,5e-05,3.52274]
[1778870079572,28.52,79171.2,0.0,-0.96952,5e-05,3.56692]
[1778870081586,28.52,79174.39,0.0,-0.96939,5e-05,3.58022]
[1778870086621,28.51,79178.18,0.0,-0.96924,5e-05,3.59431]
[1778870091656,28.51,79182.12,0.0,-0.96909,5e-05,3.60916]
[1778870096694,28.5,79183.83,0.0,-0.96905,5e-05,3.61365]
[1778870100723,28.49,79171.94,0.0,-0.96963,5e-05,3.55634]
[1778870101730,28.49,79174.14,0.0,-0.96954,5e-05,3.56583]
[1778870106768,28.49,79170.29,0.0,-0.96975,5e-05,3.54527]
[1778870107774,28.48,79177.74,0.0,-0.9694,5e-05,3.57915]
[1778870108780,28.48,79172.1,0.0,-0.96967,5e-05,3.55247]
[1778870113815,28.48,79169.92,0.0,-0.9698,5e-05,3.53969]
[1778870116836,28.47,79174.65,0.0,-0.96959,5e-05,3.56063]
[1778870119857,28.47,79168.98,0.0,-0.96987,5e-05,3.53292]
[1778870122882,28.47,79150.98,0.0,-0.97072,5e-05,3.44955]
[1778870127917,28.46,79151.2,0.0,-0.97074,5e-05,3.44741]
[1778870132952,28.45,79151.29,0.0,-0.9708,5e-05,3.44114]
[1778870137992,28.44,79151.61,0.0,-0.97081,5e-05,3.4395]
[1778870144029,28.44,79150.98,0.0,-0.97088,5e-05,3.43299]
[1778870146044,28.43,79144.13,0.0,-0.9712,4e-05,3.40135]
[1778870151078,28.43,79144.68,0.0,-0.97121,4e-05,3.40092]
[1778870156114,28.42,79145.36,0.0,-0.9712,4e-05,3.40111]
[1778870159136,28.42,79160.38,0.0,-0.97054,5e-05,3.46641]
[1778870163165,28.41,79152.68,0.0,-0.97092,5e-05,3.42923]
[1778870164500,28.41,79158.15,0.0,-0.97068,5e-05,3.45308]
[1778870167195,28.4,79159.78,0.0,-0.97063,5e-05,3.45842]
[1778870172229,28.4,79165.23,0.0,-0.97041,5e-05,3.47957]
[1778870178276,28.39,79169.58,0.0,-0.97025,5e-05,3.49501]
[1778870179278,28.39,79175.04,0.0,-0.97001,5e-05,3.51909]
[1778870180286,28.38,79180.89,0.0,-0.96975,5e-05,3.54506]
[1778870181294,28.38,79182.42,0.0,-0.96968,5e-05,3.5513]
[1778870184640,28.38,79192.06,0.0,-0.96925,5e-05,3.59328]
[1778870186329,28.37,79194.1,0.0,-0.96917,5e-05,3.60103]
[1778870188344,28.37,79200.98,0.0,-0.96886,5e-05,3.63126]
[1778870189349,28.37,79203.63,0.0,-0.96875,5e-05,3.64271]
[1778870193379,28.36,79209.07,0.0,-0.96855,5e-05,3.6608]
[1778870197406,28.35,79217.65,0.0,-0.96818,5e-05,3.69741]
[1778870198413,28.35,79217.71,0.0,-0.96818,5e-05,3.6967]
[1778870203449,28.34,79224.34,0.0,-0.96791,5e-05,3.72304]
[1778870204781,28.33,79245.07,0.0,-0.96689,5e-05,3.82128]
[1778870205465,28.33,79245.07,0.0,-0.96691,5e-05,3.82012]
[1778870206471,28.31,79245.75,0.0,-0.967,5e-05,3.81147]
[1778870208496,28.26,79251.76,0.0,-0.96694,5e-05,3.81698]
[1778870212517,28.16,79259.03,0.0,-0.96706,5e-05,3.80626]
[1778870215539,28.08,79261.48,0.0,-0.96729,5e-05,3.78383]
[1778870216546,28.06,79257.51,0.0,-0.96761,5e-05,3.75374]
[1778870220573,27.97,79251.92,0.0,-0.9683,5e-05,3.68703]
[1778870223595,27.95,79246.51,0.0,-0.96868,5e-05,3.65042]
[1778870228629,27.94,79244.45,0.0,-0.96882,5e-05,3.63631]
[1778870230643,27.93,79250.28,0.0,-0.96856,5e-05,3.66223]
[1778870231650,27.91,79250.69,0.0,-0.96863,5e-05,3.6551]
[1778870237698,27.89,79251.27,0.0,-0.96874,5e-05,3.64458]
[1778870242733,27.88,79251.73,0.0,-0.96876,5e-05,3.64238]
[1778870247768,27.87,79251.64,0.0,-0.96881,5e-05,3.63769]
[1778870251798,27.86,79236.49,0.0,-0.96961,5e-05,3.5594]
[1778870252803,27.86,79234.35,0.0,-0.96972,5e-05,3.5487]
[1778870256832,27.85,79224.93,0.0,-0.97019,5e-05,3.50229]
[1778870257838,27.85,79225.92,0.0,-0.97015,5e-05,3.50629]
[1778870260860,27.85,79230.99,0.0,-0.96993,5e-05,3.52807]
[1778870262872,27.84,79236.77,0.0,-0.96966,5e-05,3.55379]
[1778870267908,27.84,79239.14,0.0,-0.96958,5e-05,3.56184]
[1778870272955,27.83,79239.28,0.0,-0.96961,5e-05,3.55943]
[1778870277988,27.82,79238.86,0.0,-0.96966,5e-05,3.55448]
[1778870283024,27.82,79237.08,0.0,-0.96977,5e-05,3.54327]
[1778870288058,27.81,79238.01,0.0,-0.96976,5e-05,3.54469]
[1778870293096,27.8,79240.13,0.0,-0.96969,5e-05,3.55166]
[1778870295112,27.8,79245.68,0.0,-0.96944,5e-05,3.57649]
[1778870297124,27.8,79250.27,0.0,-0.96923,5e-05,3.59684]
[1778870301155,27.79,79240.2,0.0,-0.96974,5e-05,3.54689]
[1778870302162,27.79,79236.89,0.0,-0.9699,5e-05,3.53086]
[1778870307196,27.79,79241.65,0.0,-0.9697,5e-05,3.55024]
[1778870312231,27.78,79248.28,0.0,-0.96945,5e-05,3.57474]
[1778870317266,27.77,79244.36,0.0,-0.96967,5e-05,3.55321]
[1778870322304,27.76,79244.61,0.0,-0.96969,5e-05,3.55064]
[1778870327336,27.76,79243.58,0.0,-0.96977,5e-05,3.54272]
[1778870332371,27.75,79242.67,0.0,-0.96985,5e-05,3.53545]
[1778870335693,27.75,79230.65,0.0,-0.97043,5e-05,3.47793]
[1778870341435,27.74,79232.66,0.0,-0.97037,5e-05,3.48426]
[1778870345765,27.74,79226.4,0.0,-0.97068,5e-05,3.45349]
[1778870346601,27.73,79226.4,0.0,-0.97069,5e-05,3.45305]
[1778870351637,27.73,79224.47,0.0,-0.9708,5e-05,3.44213]
[1778870356671,27.73,79223.74,0.0,-0.97085,5e-05,3.43683]
[1778870361705,27.72,79224.22,0.0,-0.97085,5e-05,3.43708]
[1778870366741,27.72,79224.91,0.0,-0.97084,5e-05,3.4383]
[1778870371776,27.71,79224.14,0.0,-0.97092,5e-05,3.42935]
[1778870376811,27.71,79219.89,0.0,-0.97113,5e-05,3.40818]
[1778870379832,27.71,79213.77,0.0,-0.97142,5e-05,3.3794]
[1778870380839,27.71,79205.1,0.0,-0.97182,5e-05,3.34003]
[1778870381846,27.71,79204.77,0.0,-0.97184,5e-05,3.33833]
[1778870386880,27.7,79203.22,0.0,-0.97192,4e-05,3.33027]
[1778870390910,27.7,79197.43,0.0,-0.97218,4e-05,3.30359]
[1778870393930,27.7,79202.73,0.0,-0.97195,4e-05,3.32665]
[1778870398968,27.7,79204.12,0.0,-0.9719,4e-05,3.33173]
[1778870400980,27.7,79206.22,0.0,-0.97181,5e-05,3.34063]
[1778870406198,27.69,79227.12,0.0,-0.97087,5e-05,3.43407]
[1778870407023,27.69,79227.12,0.0,-0.97088,5e-05,3.43363]
[1778870410051,27.68,79218.41,0.0,-0.97133,5e-05,3.38894]
[1778870411057,27.67,79209.57,0.0,-0.97177,5e-05,3.34541]
[1778870412064,27.67,79206.35,0.0,-0.97191,5e-05,3.33065]
[1778870417099,27.67,79203.71,0.0,-0.97205,4e-05,3.31751]
[1778870422134,27.67,79201.02,0.0,-0.97218,4e-05,3.30417]
[1778870425156,27.66,79206.25,0.0,-0.97195,4e-05,3.32679]
[1778870426345,27.66,79216.41,0.0,-0.9715,5e-05,3.37228]
[1778870427169,27.66,79216.41,0.0,-0.97153,5e-05,3.36876]
[1778870432205,27.62,79219.47,0.0,-0.97157,5e-05,3.36468]
[1778870437240,27.62,79224.18,0.0,-0.97137,5e-05,3.38443]
[1778870439253,27.6,79229.23,0.0,-0.97121,5e-05,3.40044]
[1778870443281,27.55,79233.72,0.0,-0.97124,5e-05,3.39709]
[1778870448316,27.47,79234.58,0.0,-0.97157,5e-05,3.36543]
[1778870453351,27.44,79233.57,0.0,-0.97177,5e-05,3.34573]
[1778870458386,27.41,79235.15,0.0,-0.97184,5e-05,3.33884]
[1778870463426,27.38,79240.17,0.0,-0.97174,5e-05,3.34822]
[1778870464428,27.37,79245.49,0.0,-0.97153,5e-05,3.36953]
[1778870465436,27.36,79247.3,0.0,-0.97148,5e-05,3.37448]
[1778870470469,27.33,79245.62,0.0,-0.97172,5e-05,3.35053]
[1778870475505,27.29,79242.04,0.0,-0.97205,5e-05,3.31795]
[1778870480540,27.26,79243.6,0.0,-0.97211,5e-05,3.31202]
[1778870485575,27.18,79236.02,0.0,-0.97281,4e-05,3.24199]
[1778870493631,27.18,79235.77,0.0,-0.97286,4e-05,3.2365]
[1778870498666,27.18,79235.32,0.0,-0.97289,4e-05,3.23393]
[1778870503704,27.18,79236.43,0.0,-0.97284,4e-05,3.23832]
[1778870509743,27.18,79237.11,0.0,-0.97282,4e-05,3.24066]
[1778870514779,27.17,79237.25,0.0,-0.97282,4e-05,3.24072]
[1778870519814,27.17,79238.45,0.0,-0.97277,4e-05,3.24546]
[1778870524850,27.17,79232.54,0.0,-0.97304,4e-05,3.21842]
[1778870525855,27.17,79227.08,0.0,-0.97328,4e-05,3.19407]
[1778870527051,27.17,79232.81,0.0,-0.97303,4e-05,3.2195]
[1778870528983,27.17,79227.06,0.0,-0.97329,4e-05,3.19382]
[1778870529986,27.17,79226.65,0.0,-0.97331,4e-05,3.19198]
[1778870532013,27.17,79201.99,0.0,-0.97437,4e-05,3.08409]
[1778870533011,27.17,79186.58,0.0,-0.97502,4e-05,3.01827]
[1778870534018,27.17,79181.29,0.0,-0.97524,4e-05,2.99583]
[1778870535027,27.17,79180.72,0.0,-0.97526,4e-05,2.99373]
[1778870540060,27.18,79184.2,0.0,-0.9751,4e-05,3.00998]
[1778870543081,27.18,79178.17,0.0,-0.97534,4e-05,2.98532]
[1778870546102,27.18,79177.87,0.0,-0.97534,4e-05,2.98503]
[1778870551137,27.18,79177.6,0.0,-0.97536,4e-05,2.98231]
[1778870552144,27.18,79182.76,0.0,-0.97515,4e-05,3.00445]
[1778870554158,27.19,79186.25,0.0,-0.97499,4e-05,3.01986]
[1778870556173,27.19,79177.18,0.0,-0.97536,4e-05,2.98207]
[1778870557267,27.19,79167.73,0.0,-0.97575,4e-05,2.94281]
[1778870559195,27.19,79156.61,0.0,-0.97619,4e-05,2.8975]
[1778870560203,27.19,79154.97,0.0,-0.97625,4e-05,2.89125]
[1778870561208,27.19,79160.85,0.0,-0.97601,4e-05,2.91605]
[1778870562214,27.19,79160.44,0.0,-0.97602,4e-05,2.91482]
[1778870567345,27.2,79163.81,0.0,-0.97586,4e-05,2.93127]
[1778870570271,27.2,79169.58,0.0,-0.97561,4e-05,2.95677]
[1778870572284,27.2,79174.58,0.0,-0.9754,4e-05,2.97858]
[1778870577415,27.21,79179.82,0.0,-0.97516,4e-05,3.00303]
[1778870583361,27.21,79185.83,0.0,-0.97489,4e-05,3.03036]
[1778870586382,27.22,79190.16,0.0,-0.9747,4e-05,3.04982]
[1778870591417,27.22,79193.48,0.0,-0.97454,4e-05,3.06571]
[1778870596452,27.22,79192.81,0.0,-0.97456,4e-05,3.06409]
[1778870598468,27.22,79199.3,0.0,-0.97428,4e-05,3.09254]
[1778870600480,27.23,79201.28,0.0,-0.97419,4e-05,3.10152]
[1778870605515,27.23,79204.18,0.0,-0.97406,4e-05,3.11494]
[1778870610550,27.23,79205.24,0.0,-0.97401,4e-05,3.12025]
[1778870615586,27.23,79206.55,0.0,-0.97397,4e-05,3.12319]
[1778870620620,27.23,79212.2,0.0,-0.97372,4e-05,3.14841]
[1778870622633,27.23,79215.87,0.0,-0.97356,4e-05,3.16464]
[1778870627770,27.23,79218.62,0.0,-0.97344,4e-05,3.17707]
[1778870633714,27.23,79221.88,0.0,-0.97329,4e-05,3.19191]
[1778870639754,27.23,79224.84,0.0,-0.97316,4e-05,3.20545]
[1778870644790,27.24,79225.84,0.0,-0.97311,4e-05,3.21029]
[1778870649824,27.24,79228.1,0.0,-0.973,4e-05,3.22077]
[1778870656873,27.24,79232.21,0.0,-0.97282,4e-05,3.23951]
[1778870664929,27.24,79234.04,0.0,-0.97273,4e-05,3.24803]
[1778870673995,27.24,79232.42,0.0,-0.97283,4e-05,3.23776]
[1778870682053,27.24,79229.95,0.0,-0.97293,4e-05,3.22718]
[1778870687087,27.24,79233.95,0.0,-0.97275,4e-05,3.24529]
[1778870692122,27.24,79234.72,0.0,-0.97272,4e-05,3.24882]
[1778870697156,27.24,79234.6,0.0,-0.97272,4e-05,3.24833]
[1778870702193,27.24,79236.07,0.0,-0.97266,4e-05,3.2549]
[1778870704206,27.24,79222.64,0.0,-0.97325,4e-05,3.19507]
[1778870705214,27.24,79222.8,0.0,-0.97324,4e-05,3.19587]
[1778870708332,27.24,79216.31,0.0,-0.97352,4e-05,3.16757]
[1778870714283,27.24,79215.7,0.0,-0.97354,4e-05,3.16569]
[1778870719313,27.24,79215.04,0.0,-0.97357,4e-05,3.16335]
[1778870724349,27.25,79210.73,0.0,-0.97375,4e-05,3.14496]
[1778870729384,27.25,79207.98,0.0,-0.97386,4e-05,3.13348]
[1778870734419,27.25,79206.02,0.0,-0.97397,4e-05,3.12217]
[1778870739454,27.25,79204.7,0.0,-0.97402,4e-05,3.117]
[1778870740462,27.25,79196.74,0.0,-0.97436,4e-05,3.08267]
[1778870741469,27.25,79190.61,0.0,-0.97461,4e-05,3.05651]
[1778870742476,27.25,79185.41,0.0,-0.97483,4e-05,3.0345]
[1778870743483,27.25,79179.75,0.0,-0.97506,4e-05,3.01071]
[1778870744490,27.25,79176.67,0.0,-0.97519,4e-05,2.99797]
[1778870748613,27.26,79173.52,0.0,-0.9753,4e-05,2.98627]
[1778870754558,27.26,79175.57,0.0,-0.9752,4e-05,2.99648]
[1778870758684,27.26,79169.11,0.0,-0.97545,4e-05,2.97091]
[1778870764635,27.27,79172.27,0.0,-0.9753,4e-05,2.98638]
[1778870766649,27.27,79162.73,0.0,-0.97569,4e-05,2.94679]
[1778870767657,27.27,79151.97,0.0,-0.97611,4e-05,2.90296]
[1778870768670,27.27,79145.17,0.0,-0.97638,4e-05,2.87553]
[1778870769687,27.27,79147.74,0.0,-0.97627,4e-05,2.88659]
[1778870774706,27.28,79151.28,0.0,-0.9761,4e-05,2.90373]
[1778870778734,27.28,79145.76,0.0,-0.9763,4e-05,2.88301]
[1778870781755,27.29,79151.18,0.0,-0.97607,4e-05,2.90681]
[1778870782763,27.29,79157.81,0.0,-0.9758,4e-05,2.9347]
[1778870783770,27.29,79166.17,0.0,-0.97546,4e-05,2.96998]
[1778870784781,27.29,79165.93,0.0,-0.97547,4e-05,2.96934]
[1778870789810,27.3,79162.68,0.0,-0.97558,4e-05,2.95754]
[1778870794847,27.3,79159.88,0.0,-0.9757,4e-05,2.94438]
[1778870799881,27.3,79162.95,0.0,-0.97556,4e-05,2.95894]
[1778870804916,27.31,79160.69,0.0,-0.97564,4e-05,2.9512]
[1778870809951,27.31,79163.09,0.0,-0.97552,4e-05,2.96298]
[1778870814986,27.32,79166.51,0.0,-0.97536,4e-05,2.97906]
[1778870821031,27.32,79169.11,0.0,-0.97524,4e-05,2.9921]
[1778870826069,27.32,79161.15,0.0,-0.97554,4e-05,2.96048]
[1778870827074,27.33,79161.7,0.0,-0.97552,4e-05,2.96319]
[1778870832110,27.33,79155.54,0.0,-0.97575,4e-05,2.93959]
[1778870834122,27.33,79153.43,0.0,-0.97582,4e-05,2.93173]
[1778870839255,27.34,79158.71,0.0,-0.97559,4e-05,2.95591]
[1778870847214,27.35,79159.5,0.0,-0.97552,4e-05,2.96252]
[1778870852248,27.35,79165.17,0.0,-0.9753,4e-05,2.98495]
[1778870857283,27.35,79165.02,0.0,-0.97529,4e-05,2.98622]
[1778870862320,27.36,79166.1,0.0,-0.97522,4e-05,2.99266]
[1778870867354,27.36,79168.54,0.0,-0.9751,4e-05,3.00478]
[1778870869467,27.37,79175.68,0.0,-0.9748,4e-05,3.03567]
[1778870871382,27.37,79176.69,0.0,-0.97475,4e-05,3.0406]
[1778870876416,27.37,79178.17,0.0,-0.97468,4e-05,3.04833]
[1778870881452,27.37,79179.32,0.0,-0.97461,4e-05,3.05468]
[1778870886488,27.38,79179.42,0.0,-0.97459,4e-05,3.05656]
[1778870891521,27.38,79180.49,0.0,-0.97454,4e-05,3.06259]
[1778870896560,27.38,79183.98,0.0,-0.97437,4e-05,3.07889]
[1778870901595,27.39,79189.5,0.0,-0.97413,4e-05,3.10387]
[1778870906632,27.39,79186.73,0.0,-0.97424,4e-05,3.09301]
[1778870911667,27.39,79187.77,0.0,-0.97421,4e-05,3.0952]
[1778870916702,27.39,79188.58,0.0,-0.97416,4e-05,3.09962]
[1778870921738,27.4,79186.88,0.0,-0.97423,4e-05,3.09335]
[1778870927779,27.4,79186.87,0.0,-0.97422,4e-05,3.09435]
[1778870932814,27.4,79187.26,0.0,-0.97419,4e-05,3.09685]
[1778870937849,27.4,79187.56,0.0,-0.97417,4e-05,3.09895]
[1778870942884,27.4,79189.62,0.0,-0.97407,4e-05,3.10862]
[1778870946912,27.41,79195.74,0.0,-0.97381,4e-05,3.13561]
[1778870949934,27.41,79199.52,0.0,-0.97364,4e-05,3.15229]
[1778870954969,27.41,79200.33,0.0,-0.9736,4e-05,3.15606]
[1778870960103,27.41,79196.03,0.0,-0.97379,4e-05,3.13762]
[1778870966045,27.41,79196.21,0.0,-0.97378,4e-05,3.13881]
[1778870970173,27.41,79202.48,0.0,-0.9735,4e-05,3.16635]
[1778870976116,27.41,79198.81,0.0,-0.97369,4e-05,3.14707]
[1778870981151,27.41,79197.01,0.0,-0.97376,4e-05,3.13938]
[1778870988200,27.41,79195.43,0.0,-0.97383,4e-05,3.13274]
[1778870993236,27.41,79193.6,0.0,-0.97391,4e-05,3.12497]
[1778870997263,27.41,79203.95,0.0,-0.97346,4e-05,3.17013]
[1778870998273,27.41,79205.32,0.0,-0.9734,4e-05,3.17608]
[1778870999278,27.41,79212.49,0.0,-0.97309,4e-05,3.20756]
[1778871000384,27.41,79215.19,0.0,-0.97297,4e-05,3.21939]
[1778871006328,27.41,79215.2,0.0,-0.97297,4e-05,3.21892]
[1778871011365,27.41,79217.34,0.0,-0.97288,4e-05,3.22803]
[1778871015389,27.41,79227.22,0.0,-0.97244,4e-05,3.27178]
[1778871016397,27.41,79231.38,0.0,-0.97226,5e-05,3.29033]
[1778871021432,27.41,79229.21,0.0,-0.97236,4e-05,3.27991]
[1778871026468,27.4,79229.7,0.0,-0.97235,4e-05,3.28156]
[1778871032509,27.4,79230.02,0.0,-0.97237,4e-05,3.27893]
[1778871037545,27.4,79230.08,0.0,-0.97237,4e-05,3.27877]
[1778871042580,27.4,79229.83,0.0,-0.97238,4e-05,3.27727]
[1778871046609,27.4,79218.32,0.0,-0.9729,4e-05,3.22566]
[1778871047619,27.4,79210.2,0.0,-0.97326,4e-05,3.18983]
[1778871048624,27.4,79212.12,0.0,-0.97317,4e-05,3.19836]
[1778871050734,27.4,79217.91,0.0,-0.97291,4e-05,3.22405]
[1778871052658,27.4,79219.22,0.0,-0.97286,4e-05,3.22986]
[1778871054665,27.4,79225.27,0.0,-0.97259,4e-05,3.25677]
[1778871056679,27.4,79226.46,0.0,-0.97254,4e-05,3.26197]
[1778871061714,27.4,79225.54,0.0,-0.97258,4e-05,3.25759]
[1778871066749,27.4,79225.91,0.0,-0.97257,4e-05,3.25818]
[1778871070876,27.4,79235.02,0.0,-0.97217,5e-05,3.29865]
[1778871071783,27.4,79235.02,0.0,-0.97217,5e-05,3.29853]
[1778871072791,27.4,79240.1,0.0,-0.97194,5e-05,3.32148]
[1778871073801,27.4,79242.57,0.0,-0.97183,5e-05,3.33256]
[1778871075816,27.4,79232.78,0.0,-0.97228,5e-05,3.28802]
[1778871076818,27.39,79227.79,0.0,-0.9725,4e-05,3.26555]
[1778871077826,27.39,79220.78,0.0,-0.97281,4e-05,3.23424]
[1778871078836,27.39,79218.57,0.0,-0.97291,4e-05,3.22443]
[1778871083868,27.4,79216.96,0.0,-0.97298,4e-05,3.21744]
[1778871086889,27.4,79211.42,0.0,-0.97322,4e-05,3.19311]
[1778871087915,27.4,79202.07,0.0,-0.97363,4e-05,3.15219]
[1778871088941,27.4,79195.87,0.0,-0.9739,4e-05,3.12532]
[1778871089926,27.4,79192.45,0.0,-0.97404,4e-05,3.11068]
[1778871091016,27.4,79186.17,0.0,-0.97433,4e-05,3.08071]
[1778871092946,27.4,79184.29,0.0,-0.9744,4e-05,3.07313]
[1778871098991,27.4,79187.4,0.0,-0.97426,4e-05,3.08796]
[1778871104025,27.4,79188.75,0.0,-0.97419,4e-05,3.09493]
[1778871109060,27.41,79188.86,0.0,-0.97417,4e-05,3.09648]
[1778871114095,27.41,79194.82,0.0,-0.97391,4e-05,3.12326]
[1778871118125,27.41,79201.11,0.0,-0.97363,4e-05,3.15124]
[1778871119130,27.41,79203.84,0.0,-0.97351,4e-05,3.16325]
[1778871124165,27.41,79207.45,0.0,-0.97335,4e-05,3.17942]
[1778871129200,27.41,79210.09,0.0,-0.97324,4e-05,3.19115]
[1778871134236,27.41,79212.99,0.0,-0.97311,4e-05,3.20405]
[1778871138265,27.41,79218.55,0.0,-0.97286,4e-05,3.22861]
[1778871143299,27.41,79217.77,0.0,-0.9729,4e-05,3.22508]
[1778871148334,27.41,79219.98,0.0,-0.9728,4e-05,3.23485]
[1778871153369,27.41,79224.17,0.0,-0.97264,4e-05,3.24996]
[1778871159412,27.41,79225.16,0.0,-0.9726,4e-05,3.25421]
[1778871161508,27.41,79231.8,0.0,-0.9723,5e-05,3.28385]
[1778871167467,27.41,79237.18,0.0,-0.97206,5e-05,3.30764]
[1778871172506,27.41,79235.79,0.0,-0.97213,5e-05,3.30087]
[1778871174516,27.41,79228.65,0.0,-0.97245,4e-05,3.26866]
[1778871180559,27.41,79226.54,0.0,-0.97255,4e-05,3.25906]
[1778871181648,27.41,79231.89,0.0,-0.97231,5e-05,3.28298]
[1778871183579,27.41,79235.73,0.0,-0.97214,5e-05,3.30009]
[1778871188614,27.41,79235.82,0.0,-0.97214,5e-05,3.29999]
[1778871193649,27.41,79235.61,0.0,-0.97215,5e-05,3.2986]
[1778871198685,27.4,79234.97,0.0,-0.97219,5e-05,3.29533]
[1778871200699,27.4,79241.02,0.0,-0.97191,5e-05,3.32246]
[1778871202713,27.4,79245.36,0.0,-0.97172,5e-05,3.34184]
[1778871207748,27.4,79229.64,0.0,-0.97244,4e-05,3.27009]
[1778871211867,27.4,79200.44,0.0,-0.97375,4e-05,3.13765]
[1778871212792,27.4,79199.87,0.0,-0.97378,4e-05,3.13532]
[1778871213800,27.4,79194.34,0.0,-0.97401,4e-05,3.11154]
[1778871218834,27.4,79193.07,0.0,-0.97406,4e-05,3.10691]
[1778871223870,27.41,79191.91,0.0,-0.9741,4e-05,3.10272]
[1778871227897,27.41,79196.66,0.0,-0.97389,4e-05,3.12381]
[1778871232932,27.41,79192.4,0.0,-0.97407,4e-05,3.10598]
[1778871237967,27.41,79196.07,0.0,-0.9739,4e-05,3.12244]
[1778871243006,27.41,79199.77,0.0,-0.97374,4e-05,3.13901]
[1778871248037,27.41,79195.2,0.0,-0.97393,4e-05,3.1196]
[1778871254079,27.41,79191.81,0.0,-0.97407,4e-05,3.10563]
[1778871260120,27.42,79189.76,0.0,-0.97415,4e-05,3.09746]
[1778871265156,27.42,79188.12,0.0,-0.97421,4e-05,3.09095]
[1778871267170,27.42,79195.49,0.0,-0.9739,4e-05,3.12293]
[1778871269184,27.42,79199.65,0.0,-0.97372,4e-05,3.14105]
[1778871272292,27.42,79220.97,0.0,-0.97281,4e-05,3.23139]
[1778871273212,27.42,79220.97,0.0,-0.97281,4e-05,3.23135]
[1778871274219,27.42,79222.39,0.0,-0.97275,4e-05,3.23755]
[1778871278256,27.42,79228.64,0.0,-0.97248,4e-05,3.26495]
[1778871280261,27.42,79231.68,0.0,-0.97234,4e-05,3.27826]
[1778871286303,27.41,79231.91,0.0,-0.97234,4e-05,3.27824]
[1778871289324,27.41,79237.34,0.0,-0.9721,5e-05,3.3021]
[1778871294361,27.41,79233.12,0.0,-0.97231,5e-05,3.28209]
[1778871299394,27.41,79232.86,0.0,-0.97233,5e-05,3.27973]
[1778871302505,27.41,79219.98,0.0,-0.97291,4e-05,3.22178]
[1778871306445,27.4,79218.33,0.0,-0.97299,4e-05,3.21408]
[1778871311481,27.4,79221.13,0.0,-0.97287,4e-05,3.22604]
[1778871316516,27.4,79221.88,0.0,-0.97284,4e-05,3.22906]
[1778871321551,27.4,79227.32,0.0,-0.97262,4e-05,3.25109]
[1778871326586,27.38,79231.25,0.0,-0.9725,4e-05,3.26251]
[1778871328601,27.38,79235.98,0.0,-0.97232,5e-05,3.28049]
[1778871330615,27.37,79239.84,0.0,-0.97219,5e-05,3.29381]
[1778871336657,27.34,79237.24,0.0,-0.97246,4e-05,3.26665]
[1778871341692,27.32,79237.63,0.0,-0.97254,4e-05,3.25871]
[1778871344713,27.3,79242.24,0.0,-0.97239,5e-05,3.27301]
[1778871350755,27.27,79242.58,0.0,-0.97252,4e-05,3.26028]
[1778871355790,27.25,79238.73,0.0,-0.9728,4e-05,3.23259]
[1778871360825,27.23,79237.8,0.0,-0.97293,4e-05,3.21956]
[1778871365860,27.21,79241.48,0.0,-0.97286,4e-05,3.22655]
[1778871368881,27.2,79248.29,0.0,-0.9726,5e-05,3.25304]
[1778871370895,27.2,79253.87,0.0,-0.97235,5e-05,3.27771]
[1778871375934,27.19,79257.97,0.0,-0.9722,5e-05,3.29281]
[1778871377948,27.18,79263.56,0.0,-0.972,5e-05,3.31322]
[1778871383065,27.15,79265.32,0.0,-0.97203,5e-05,3.30941]
[1778871388018,27.14,79271.16,0.0,-0.97181,5e-05,3.33152]
[1778871389025,27.14,79276.36,0.0,-0.97157,5e-05,3.35515]
[1778871394061,27.14,79276.94,0.0,-0.97159,5e-05,3.35304]
[1778871399095,27.14,79276.2,0.0,-0.97164,5e-05,3.34844]
[1778871404131,27.13,79272.96,0.0,-0.9718,5e-05,3.33255]
[1778871409165,27.13,79273.72,0.0,-0.97177,5e-05,3.33511]
[1778871414202,27.13,79274.08,0.0,-0.97176,5e-05,3.33589]
[1778871417228,27.13,79268.34,0.0,-0.97203,5e-05,3.30911]
[1778871418228,27.13,79263.93,0.0,-0.97223,5e-05,3.28891]
[1778871420244,27.13,79258.69,0.0,-0.97247,5e-05,3.265]
[1778871425281,27.13,79260.22,0.0,-0.97241,5e-05,3.27157]
[1778871430317,27.13,79255.95,0.0,-0.97261,5e-05,3.25182]
[1778871435352,27.13,79254.15,0.0,-0.97269,5e-05,3.24325]
[1778871440389,27.12,79252.08,0.0,-0.97279,4e-05,3.23345]
[1778871445422,27.12,79251.03,0.0,-0.97284,4e-05,3.22826]
[1778871449451,27.12,79245.81,0.0,-0.97308,4e-05,3.20454]
[1778871451465,27.12,79241.91,0.0,-0.97328,4e-05,3.18365]
[1778871456501,27.12,79239.76,0.0,-0.97338,4e-05,3.17404]
[1778871461542,27.12,79239.09,0.0,-0.97341,4e-05,3.17099]
[1778871465568,27.12,79233.55,0.0,-0.97365,4e-05,3.14643]
[1778871473695,27.12,79228.77,0.0,-0.97385,4e-05,3.12582]
[1778871475637,27.12,79223.95,0.0,-0.97406,4e-05,3.10492]
[1778871476641,27.12,79215.25,0.0,-0.97443,4e-05,3.06732]
[1778871478654,27.12,79207.93,0.0,-0.97474,4e-05,3.03623]
[1778871481680,27.13,79204.38,0.0,-0.97488,4e-05,3.02173]
[1778871486711,27.13,79208.85,0.0,-0.97468,4e-05,3.04218]
[1778871489732,27.13,79213.99,0.0,-0.97446,4e-05,3.06505]
[1778871494767,27.13,79218.21,0.0,-0.97427,4e-05,3.08431]
[1778871500810,27.14,79219.27,0.0,-0.97421,4e-05,3.09002]
[1778871505845,27.14,79218.36,0.0,-0.97424,4e-05,3.08698]
[1778871510879,27.14,79214.69,0.0,-0.97438,4e-05,3.07219]
[1778871515914,27.14,79213.87,0.0,-0.97443,4e-05,3.06642]
[1778871520950,27.15,79210.12,0.0,-0.97458,4e-05,3.05147]
[1778871526991,27.15,79212.02,0.0,-0.97449,4e-05,3.06104]
[1778871533033,27.15,79208.8,0.0,-0.97461,4e-05,3.04853]
[1778871538068,27.15,79206.62,0.0,-0.97469,4e-05,3.04033]
[1778871543102,27.16,79209.18,0.0,-0.97457,4e-05,3.0525]
[1778871544190,27.16,79214.38,0.0,-0.97435,4e-05,3.07514]
[1778871550152,27.16,79216.3,0.0,-0.97425,4e-05,3.08466]
[1778871555187,27.16,79218.26,0.0,-0.97416,4e-05,3.09408]
[1778871560222,27.16,79225.86,0.0,-0.97382,4e-05,3.12804]
[1778871565257,27.17,79228.4,0.0,-0.97371,4e-05,3.13971]
[1778871570293,27.17,79230.71,0.0,-0.9736,4e-05,3.15039]
[1778871575330,27.17,79235.29,0.0,-0.97342,4e-05,3.1676]
[1778871579356,27.17,79239.78,0.0,-0.97322,4e-05,3.18769]
[1778871584472,27.17,79236.48,0.0,-0.97337,4e-05,3.17319]
[1778871590434,27.17,79235.56,0.0,-0.97341,4e-05,3.16931]
[1778871594543,27.17,79228.34,0.0,-0.97372,4e-05,3.13769]
[1778871597482,27.17,79224.23,0.0,-0.9739,4e-05,3.11997]
[1778871598490,27.17,79217.2,0.0,-0.9742,4e-05,3.0895]
[1778871599496,27.17,79214.79,0.0,-0.9743,4e-05,3.07924]
[1778871604614,27.17,79218.24,0.0,-0.97414,4e-05,3.09521]
[1778871609568,27.17,79225.13,0.0,-0.97384,4e-05,3.12611]
[1778871614603,27.18,79227.15,0.0,-0.97374,4e-05,3.13557]
[1778871619639,27.18,79225.8,0.0,-0.97379,4e-05,3.13034]
[1778871620646,27.18,79218.8,0.0,-0.9741,4e-05,3.09994]
[1778871621654,27.18,79211.78,0.0,-0.97439,4e-05,3.06973]
[1778871622662,27.18,79206.54,0.0,-0.97461,4e-05,3.04742]
[1778871623669,27.18,79212.11,0.0,-0.97437,4e-05,3.07169]
[1778871625688,27.18,79215.42,0.0,-0.97423,4e-05,3.08649]
[1778871630716,27.18,79218.18,0.0,-0.9741,4e-05,3.09962]
[1778871635752,27.19,79217.29,0.0,-0.97415,4e-05,3.09343]
[1778871640786,27.19,79217.35,0.0,-0.97414,4e-05,3.09509]
[1778871645822,27.19,79219.7,0.0,-0.97402,4e-05,3.10638]
[1778871650859,27.19,79219.84,0.0,-0.97401,4e-05,3.10782]
[1778871654973,27.2,79214.3,0.0,-0.97424,4e-05,3.08485]
[1778871659918,27.2,79221.72,0.0,-0.97391,4e-05,3.11825]
[1778871665044,27.2,79226.18,0.0,-0.9737,4e-05,3.1386]
[1778871670996,27.2,79226.05,0.0,-0.9737,4e-05,3.13898]
[1778871676031,27.2,79227.39,0.0,-0.97363,4e-05,3.14562]
[1778871678045,27.2,79232.69,0.0,-0.9734,4e-05,3.16918]
[1778871681066,27.21,79226.71,0.0,-0.97366,4e-05,3.14325]
[1778871686101,27.21,79224.67,0.0,-0.97374,4e-05,3.13506]
[1778871691136,27.21,79225.32,0.0,-0.97373,4e-05,3.13529]
[1778871694166,27.21,79214.71,0.0,-0.97418,4e-05,3.08959]
[1778871695259,27.21,79186.49,0.0,-0.97537,4e-05,2.96944]
[1778871696180,27.21,79186.49,0.0,-0.97536,4e-05,2.96987]
[1778871700211,27.22,79179.4,0.0,-0.97564,4e-05,2.94192]
[1778871701215,27.22,79166.29,0.0,-0.97616,4e-05,2.88807]
[1778871702223,27.22,79160.89,0.0,-0.97637,4e-05,2.86646]
[1778871707257,27.23,79159.03,0.0,-0.97642,4e-05,2.86187]
[1778871712295,27.23,79168.04,0.0,-0.97603,4e-05,2.90187]
[1778871714309,27.24,79173.98,0.0,-0.97578,4e-05,2.92751]
[1778871719344,27.24,79178.13,0.0,-0.97558,4e-05,2.94719]
[1778871722365,27.24,79172.19,0.0,-0.97581,4e-05,2.92384]
[1778871725472,27.25,79177.46,0.0,-0.97558,4e-05,2.94722]
[1778871731428,27.25,79177.01,0.0,-0.97558,4e-05,2.94792]
[1778871736465,27.26,79173.45,0.0,-0.9757,4e-05,2.93514]
[1778871737471,27.26,79166.81,0.0,-0.97596,4e-05,2.90806]
[1778871742504,27.27,79162.45,0.0,-0.97612,4e-05,2.89251]
[1778871747540,27.27,79164.38,0.0,-0.97601,4e-05,2.90293]
[1778871752577,27.28,79164.54,0.0,-0.97601,4e-05,2.90278]
[1778871757611,27.28,79164.39,0.0,-0.97599,4e-05,2.90463]
[1778871762647,27.29,79162.46,0.0,-0.97604,4e-05,2.89914]
[1778871764661,27.29,79155.54,0.0,-0.97631,4e-05,2.87173]
[1778871768689,27.3,79162.47,0.0,-0.97601,4e-05,2.90239]
[1778871770706,27.3,79166.09,0.0,-0.97586,4e-05,2.91835]
[1778871775824,27.31,79166.23,0.0,-0.97582,4e-05,2.92176]
[1778871781780,27.31,79166.21,0.0,-0.9758,4e-05,2.92403]
[1778871786815,27.32,79167.18,0.0,-0.97574,4e-05,2.93041]
[1778871792857,27.32,79167.82,0.0,-0.97569,4e-05,2.9358]
[1778871797892,27.33,79167.58,0.0,-0.97567,4e-05,2.93703]
[1778871803934,27.34,79167.83,0.0,-0.97563,4e-05,2.94114]
[1778871807965,27.34,79161.14,0.0,-0.97589,4e-05,2.91517]
[1778871808972,27.34,79154.04,0.0,-0.97617,4e-05,2.88646]
[1778871815016,27.35,79154.55,0.0,-0.97614,4e-05,2.88856]
[1778871820048,27.36,79155.63,0.0,-0.97607,4e-05,2.89568]
[1778871825083,27.36,79150.63,0.0,-0.97624,4e-05,2.87795]
[1778871826175,27.36,79137.35,0.0,-0.97676,4e-05,2.82462]
[1778871831125,27.37,79127.19,0.0,-0.97712,4e-05,2.78708]
[1778871832133,27.37,79121.79,0.0,-0.97732,4e-05,2.76628]
[1778871833139,27.39,79114.96,0.0,-0.97751,4e-05,2.74666]
[1778871834148,27.41,79109.89,0.0,-0.97763,4e-05,2.73424]
[1778871836249,27.43,79091.68,0.0,-0.97824,4e-05,2.6708]
[1778871838195,27.43,79075.47,0.0,-0.97883,4e-05,2.60876]
[1778871839205,27.43,79061.89,0.0,-0.97931,4e-05,2.55763]
[1778871840210,27.49,79065.15,0.0,-0.97896,4e-05,2.59511]
[1778871843239,27.57,79059.5,0.0,-0.97889,4e-05,2.60237]
[1778871844239,27.57,79045.99,0.0,-0.97936,4e-05,2.55184]
[1778871845247,27.62,79053.19,0.0,-0.97892,4e-05,2.59845]
[1778871846361,27.64,79082.85,0.0,-0.97776,4e-05,2.71973]
[1778871848270,27.67,79087.18,0.0,-0.97746,4e-05,2.75128]
[1778871853303,27.76,79089.94,0.0,-0.97703,4e-05,2.79569]
[1778871855316,27.77,79095.81,0.0,-0.97673,4e-05,2.8258]
[1778871856431,27.77,79103.15,0.0,-0.97644,4e-05,2.85569]
[1778871857330,27.78,79103.15,0.0,-0.97644,4e-05,2.85622]
[1778871862367,27.79,79098.86,0.0,-0.97654,4e-05,2.84519]
[1778871866501,27.85,79104.59,0.0,-0.9761,4e-05,2.89026]
[1778871872436,28.07,79104.84,0.0,-0.9752,4e-05,2.98155]
[1778871877474,28.24,79105.85,0.0,-0.97446,4e-05,3.0555]
[1778871879490,28.3,79093.69,0.0,-0.9747,4e-05,3.03074]
[1778871880495,28.31,79081.77,0.0,-0.97517,4e-05,2.98331]
[1778871881502,28.31,79081.61,0.0,-0.97516,4e-05,2.98407]
[1778871883518,28.35,79066.02,0.0,-0.97563,4e-05,2.93639]
[1778871884527,28.38,79051.02,0.0,-0.97607,4e-05,2.89114]
[1778871885532,28.42,79044.13,0.0,-0.97619,4e-05,2.87914]
[1778871886654,28.46,79044.39,0.0,-0.97602,4e-05,2.8956]
[1778871890568,28.61,79037.73,0.0,-0.9757,4e-05,2.92817]
[1778871891576,28.64,79035.99,0.0,-0.97562,4e-05,2.9357]
[1778871894596,28.75,79041.67,0.0,-0.97498,4e-05,3.0009]
[1778871895604,28.78,79048.95,0.0,-0.97456,4e-05,3.04344]
[1778871896725,28.81,79055.05,0.0,-0.97419,4e-05,3.08077]
[1778871898626,28.87,79055.56,0.0,-0.97393,4e-05,3.10644]
[1778871903662,29.0,79057.59,0.0,-0.97329,4e-05,3.16997]
[1778871904669,29.03,79063.6,0.0,-0.97294,4e-05,3.20548]
[1778871905676,29.05,79067.73,0.0,-0.97266,4e-05,3.23266]
[1778871908698,29.12,79070.51,0.0,-0.97227,4e-05,3.27187]
[1778871913731,29.22,79072.22,0.0,-0.97177,4e-05,3.32101]
[1778871918769,29.3,79074.47,0.0,-0.97129,4e-05,3.36727]
[1778871919774,29.32,79066.63,0.0,-0.97156,4e-05,3.34062]
[1778871920781,29.34,79063.96,0.0,-0.9716,4e-05,3.33656]
[1778871921788,29.36,79069.15,0.0,-0.9713,4e-05,3.36616]
[1778871923802,29.39,79070.21,0.0,-0.97112,4e-05,3.38424]
[1778871927833,29.45,79065.5,0.0,-0.97106,4e-05,3.39012]
[1778871932871,29.47,79066.6,0.0,-0.97094,4e-05,3.40033]
[1778871938911,29.48,79068.56,0.0,-0.97082,4e-05,3.41259]
[1778871939918,29.48,79073.78,0.0,-0.97058,4e-05,3.43579]
[1778871940926,29.49,79078.13,0.0,-0.97038,4e-05,3.45528]
[1778871942940,29.49,79080.02,0.0,-0.97029,4e-05,3.46463]
[1778871947975,29.49,79077.63,0.0,-0.97036,4e-05,3.45703]
[1778871953010,29.5,79077.74,0.0,-0.97033,4e-05,3.46034]
[1778871958049,29.54,79083.83,0.0,-0.96987,5e-05,3.50493]
[1778871961068,29.55,79090.67,0.0,-0.96955,5e-05,3.53635]
[1778871962073,29.55,79095.54,0.0,-0.96932,5e-05,3.55828]
[1778871967221,29.55,79093.39,0.0,-0.9694,5e-05,3.5507]
[1778871969124,29.55,79099.87,0.0,-0.9691,5e-05,3.5802]
[1778871972148,29.56,79094.38,0.0,-0.96934,5e-05,3.55646]
[1778871973156,29.56,79068.99,0.0,-0.97047,4e-05,3.44614]
[1778871975169,29.56,79074.57,0.0,-0.97021,4e-05,3.47144]
[1778871980204,29.57,79078.37,0.0,-0.97002,4e-05,3.49057]
[1778871985238,29.59,79081.26,0.0,-0.96978,5e-05,3.51393]
[1778871990273,29.6,79083.05,0.0,-0.96967,5e-05,3.52406]
[1778871995308,29.6,79082.58,0.0,-0.9697,5e-05,3.52061]
[1778872000343,29.61,79082.99,0.0,-0.96966,5e-05,3.52461]
[1778872001350,29.61,79090.59,0.0,-0.96931,5e-05,3.55852]
[1778872004371,29.61,79099.74,0.0,-0.96888,5e-05,3.60022]
[1778872006386,29.62,79102.55,0.0,-0.96871,5e-05,3.61617]
[1778872007508,29.62,79110.65,0.0,-0.96833,5e-05,3.6528]
[1778872009406,29.62,79111.58,0.0,-0.96828,5e-05,3.65743]
[1778872013434,29.63,79104.84,0.0,-0.96855,5e-05,3.63219]
[1778872016456,29.64,79093.98,0.0,-0.96899,5e-05,3.58907]
[1778872017578,29.65,79090.72,0.0,-0.96914,5e-05,3.57489]
[1778872019477,29.65,79084.24,0.0,-0.96941,5e-05,3.54847]
[1778872020483,29.65,79079.35,0.0,-0.96964,5e-05,3.52607]
[1778872022497,29.67,79074.49,0.0,-0.96977,4e-05,3.51305]
[1778872027648,29.69,79078.42,0.0,-0.96949,5e-05,3.54008]
[1778872033574,29.7,79080.6,0.0,-0.96937,5e-05,3.55209]
[1778872038609,29.7,79081.75,0.0,-0.9693,5e-05,3.55913]
[1778872041631,29.71,79088.59,0.0,-0.96896,5e-05,3.59162]
[1778872042637,29.71,79091.67,0.0,-0.96883,5e-05,3.6044]
[1778872044651,29.7,79095.46,0.0,-0.96867,5e-05,3.6194]
[1778872049689,29.69,79091.57,0.0,-0.9689,5e-05,3.59738]
[1778872054721,29.68,79087.56,0.0,-0.96916,5e-05,3.57144]
[1778872059757,29.67,79092.59,0.0,-0.96898,5e-05,3.58933]
[1778872064791,29.66,79093.91,0.0,-0.96897,5e-05,3.59065]
[1778872069826,29.65,79093.03,0.0,-0.96905,5e-05,3.58222]
[1778872074861,29.64,79092.16,0.0,-0.96914,5e-05,3.57392]
[1778872079898,29.63,79094.85,0.0,-0.96906,5e-05,3.58143]
[1778872084931,29.62,79099.65,0.0,-0.96889,5e-05,3.59837]
[1778872089967,29.61,79094.05,0.0,-0.96919,5e-05,3.56894]
[1778872095005,29.6,79096.68,0.0,-0.96912,5e-05,3.57633]
[1778872100038,29.59,79098.31,0.0,-0.96909,5e-05,3.57924]
[1778872102052,29.58,79105.95,0.0,-0.96875,5e-05,3.61154]
[1778872105076,29.57,79106.8,0.0,-0.96874,5e-05,3.61253]
[1778872107088,29.57,79115.56,0.0,-0.96836,5e-05,3.64999]
[1778872108211,29.57,79116.81,0.0,-0.96832,5e-05,3.65359]
[1778872114137,29.55,79114.41,0.0,-0.96851,5e-05,3.63402]
[1778872118164,29.54,79109.35,0.0,-0.96879,5e-05,3.60735]
[1778872123199,29.53,79107.15,0.0,-0.96895,5e-05,3.59178]
[1778872128233,29.52,79108.89,0.0,-0.96892,5e-05,3.59475]
[1778872133269,29.51,79105.76,0.0,-0.96912,5e-05,3.57606]
[1778872138423,29.5,79104.76,0.0,-0.96921,5e-05,3.56695]
[1778872146360,29.48,79106.62,0.0,-0.9692,5e-05,3.56768]
[1778872148495,29.48,79092.84,0.0,-0.96985,5e-05,3.50491]
[1778872154415,29.46,79090.43,0.0,-0.97001,5e-05,3.48934]
[1778872159451,29.45,79094.55,0.0,-0.96987,5e-05,3.5035]
[1778872164486,29.44,79097.95,0.0,-0.96975,5e-05,3.51431]
[1778872167514,29.44,79085.86,0.0,-0.97032,4e-05,3.45887]
[1778872168637,29.44,79051.93,0.0,-0.97181,4e-05,3.31253]
[1778872169527,29.44,79051.93,0.0,-0.97182,4e-05,3.31204]
[1778872174559,29.43,79052.31,0.0,-0.97185,4e-05,3.30772]
[1778872178708,29.43,79064.98,0.0,-0.97133,4e-05,3.35958]
[1778872183622,29.42,79067.52,0.0,-0.97125,4e-05,3.36757]
[1778872188778,29.41,79068.45,0.0,-0.97124,4e-05,3.36859]
[1778872194699,29.4,79067.05,0.0,-0.97134,4e-05,3.35909]
[1778872198850,29.4,79058.73,0.0,-0.97172,4e-05,3.32137]
[1778872200742,29.4,79057.73,0.0,-0.97177,4e-05,3.31609]
[1778872205779,29.39,79058.68,0.0,-0.97176,4e-05,3.31765]
[1778872207791,29.39,79052.35,0.0,-0.97204,4e-05,3.28992]
[1778872210835,29.39,79049.47,0.0,-0.97217,4e-05,3.27694]
[1778872215870,29.38,79048.52,0.0,-0.97223,4e-05,3.27048]
[1778872220906,29.37,79048.17,0.0,-0.97227,4e-05,3.26703]
[1778872225940,29.37,79049.63,0.0,-0.97223,4e-05,3.27122]
[1778872227957,29.37,79043.62,0.0,-0.97249,4e-05,3.24526]
[1778872229058,29.37,79039.87,0.0,-0.97265,4e-05,3.22927]
[1778872235003,29.36,79041.29,0.0,-0.97264,4e-05,3.22977]
[1778872240038,29.36,79041.07,0.0,-0.97266,4e-05,3.22721]
[1778872242052,29.36,79034.65,0.0,-0.97294,4e-05,3.19994]
[1778872246080,29.35,79033.56,0.0,-0.97299,4e-05,3.19436]
[1778872251115,29.35,79034.08,0.0,-0.97298,4e-05,3.19529]
[1778872253129,29.35,79043.72,0.0,-0.97259,4e-05,3.23484]
[1778872254137,29.35,79043.42,0.0,-0.9726,4e-05,3.23329]
[1778872259271,29.35,79043.77,0.0,-0.9726,4e-05,3.2333]
[1778872263199,29.34,79049.26,0.0,-0.97238,4e-05,3.25507]
[1778872268234,29.34,79055.53,0.0,-0.97213,4e-05,3.2797]
[1778872273270,29.33,79055.39,0.0,-0.97216,4e-05,3.27727]
[1778872278306,29.33,79055.28,0.0,-0.97218,4e-05,3.27495]
[1778872283339,29.33,79049.92,0.0,-0.97243,4e-05,3.25056]
[1778872288375,29.32,79051.06,0.0,-0.9724,4e-05,3.25361]
[1778872291396,29.32,79056.82,0.0,-0.97219,4e-05,3.27327]
[1778872293410,29.32,79059.26,0.0,-0.9721,4e-05,3.28277]
[1778872298446,29.31,79058.24,0.0,-0.97216,4e-05,3.27647]
[1778872301466,29.31,79066.71,0.0,-0.97181,4e-05,3.31107]
[1778872306503,29.3,79068.58,0.0,-0.97175,4e-05,3.31674]
[1778872311539,29.3,79071.47,0.0,-0.97165,4e-05,3.32685]
[1778872316578,29.29,79070.05,0.0,-0.97174,4e-05,3.31822]
[1778872321608,29.29,79067.34,0.0,-0.97188,4e-05,3.30468]
[1778872323624,29.29,79060.77,0.0,-0.97217,4e-05,3.27613]
[1778872325637,29.28,79053.82,0.0,-0.97247,4e-05,3.24627]
[1778872330672,29.28,79054.16,0.0,-0.97247,4e-05,3.24619]
[1778872335708,29.28,79055.69,0.0,-0.97242,4e-05,3.25111]
[1778872339838,29.27,79040.88,0.0,-0.97305,4e-05,3.18832]
[1778872342757,29.27,79039.55,0.0,-0.97311,4e-05,3.18226]
[1778872347791,29.27,79037.03,0.0,-0.97322,4e-05,3.171]
[1778872352827,29.27,79030.11,0.0,-0.97354,4e-05,3.13838]
[1778872353834,29.27,79024.93,0.0,-0.97375,4e-05,3.11714]
[1778872354840,29.27,79022.65,0.0,-0.97385,4e-05,3.10781]
[1778872356862,29.27,79016.86,0.0,-0.97408,4e-05,3.08427]
[1778872359978,29.27,79013.99,0.0,-0.9742,4e-05,3.07267]
[1778872362896,29.27,79020.46,0.0,-0.97394,4e-05,3.09881]
[1778872363903,29.27,79025.72,0.0,-0.97372,4e-05,3.12016]
[1778872364910,29.27,79028.71,0.0,-0.9736,4e-05,3.1323]
[1778872370050,29.27,79030.52,0.0,-0.97353,4e-05,3.13928]
[1778872371959,29.27,79035.91,0.0,-0.97331,4e-05,3.16123]
[1778872372966,29.27,79037.86,0.0,-0.97324,4e-05,3.16913]
[1778872375987,29.26,79043.23,0.0,-0.97302,4e-05,3.19086]
[1778872379008,29.26,79048.43,0.0,-0.97281,4e-05,3.21191]
[1778872384049,29.26,79052.01,0.0,-0.97267,4e-05,3.22578]
[1778872388074,29.26,79046.76,0.0,-0.9729,4e-05,3.20294]
[1778872389081,29.26,79044.66,0.0,-0.97299,4e-05,3.19402]
[1778872390189,29.26,79055.75,0.0,-0.97252,4e-05,3.24005]
[1778872392102,29.26,79059.07,0.0,-0.97239,4e-05,3.25352]
[1778872395124,29.25,79059.33,0.0,-0.97239,4e-05,3.25371]
[1778872400259,29.25,79058.22,0.0,-0.97245,4e-05,3.24754]
[1778872403180,29.25,79048.4,0.0,-0.97287,4e-05,3.20561]
[1778872404187,29.25,79044.59,0.0,-0.97303,4e-05,3.18956]
[1778872405195,29.25,79038.71,0.0,-0.97328,4e-05,3.16506]
[1778872406204,29.25,79034.19,0.0,-0.97346,4e-05,3.1463]
[1778872411238,29.24,79032.22,0.0,-0.97358,4e-05,3.13418]
[1778872416272,29.24,79033.74,0.0,-0.97352,4e-05,3.13981]
[1778872419293,29.24,79043.05,0.0,-0.97314,4e-05,3.17772]
[1778872421307,29.24,79046.37,0.0,-0.97301,4e-05,3.19108]
[1778872426342,29.24,79049.8,0.0,-0.97288,4e-05,3.20431]
[1778872431377,29.24,79051.01,0.0,-0.97284,4e-05,3.20825]
[1778872435405,29.23,79044.65,0.0,-0.97311,4e-05,3.18097]
[1778872440544,29.23,79052.48,0.0,-0.97279,4e-05,3.21256]
[1778872441447,29.23,79052.48,0.0,-0.9728,4e-05,3.21234]
[1778872446484,29.23,79052.73,0.0,-0.9728,4e-05,3.21219]
[1778872451518,29.23,79055.66,0.0,-0.97269,4e-05,3.22312]
[1778872453531,29.22,79061.51,0.0,-0.97245,4e-05,3.24709]
[1778872455545,29.22,79064.89,0.0,-0.97231,4e-05,3.26067]
[1778872459573,29.22,79059.44,0.0,-0.97255,4e-05,3.23647]
[1778872463601,29.22,79050.84,0.0,-0.97293,4e-05,3.19946]
[1778872465615,29.22,79049.5,0.0,-0.97299,4e-05,3.19345]
[1778872470755,29.21,79047.38,0.0,-0.97309,4e-05,3.18362]
[1778872476696,29.21,79047.34,0.0,-0.97313,4e-05,3.17893]
[1778872481732,29.21,79047.36,0.0,-0.97313,4e-05,3.17817]
[1778872485759,29.21,79041.05,0.0,-0.9734,4e-05,3.15139]
[1778872490895,29.21,79038.71,0.0,-0.9735,4e-05,3.14122]
[1778872496837,29.2,79034.24,0.0,-0.97369,4e-05,3.12238]
[1778872501874,29.2,79035.71,0.0,-0.97364,4e-05,3.12798]
[1778872503886,29.2,79043.0,0.0,-0.97334,4e-05,3.15766]
[1778872508922,29.2,79043.54,0.0,-0.97332,4e-05,3.15916]
[1778872513956,29.2,79047.54,0.0,-0.97317,4e-05,3.17487]
[1778872515969,29.2,79055.02,0.0,-0.97286,4e-05,3.20552]
[1778872521105,29.19,79058.14,0.0,-0.97274,4e-05,3.21737]
[1778872525034,29.19,79060.02,0.0,-0.97267,4e-05,3.22423]
[1778872529066,29.19,79066.41,0.0,-0.97241,4e-05,3.25002]
[1778872534098,29.19,79063.18,0.0,-0.97259,4e-05,3.23155]
[1778872539133,29.18,79062.74,0.0,-0.97262,4e-05,3.22834]
[1778872544169,29.18,79062.51,0.0,-0.97265,4e-05,3.22602]
[1778872549203,29.18,79061.33,0.0,-0.97271,4e-05,3.21974]
[1778872554237,29.17,79060.89,0.0,-0.97274,4e-05,3.21658]
[1778872559273,29.17,79062.95,0.0,-0.97267,4e-05,3.22385]
[1778872563306,29.17,79052.89,0.0,-0.9731,4e-05,3.18085]
[1778872564313,29.17,79052.32,0.0,-0.97313,4e-05,3.1783]
[1778872569348,29.16,79046.41,0.0,-0.97338,4e-05,3.15288]
[1778872570356,29.16,79045.6,0.0,-0.97342,4e-05,3.1494]
[1778872571459,29.16,79050.65,0.0,-0.97321,4e-05,3.17011]
[1778872574383,29.16,79053.39,0.0,-0.9731,4e-05,3.18098]
[1778872579421,29.16,79053.36,0.0,-0.97311,4e-05,3.17994]
[1778872581529,29.16,79064.86,0.0,-0.97263,4e-05,3.22755]
[1778872583454,29.16,79066.46,0.0,-0.97257,4e-05,3.2338]
[1778872585467,29.16,79073.35,0.0,-0.97228,4e-05,3.26226]
[1778872590502,29.15,79071.91,0.0,-0.97236,4e-05,3.2546]
[1778872595537,29.15,79071.4,0.0,-0.97242,4e-05,3.24749]
[1778872599565,29.15,79065.61,0.0,-0.97268,4e-05,3.22206]
[1778872602589,29.15,79071.47,0.0,-0.97244,4e-05,3.24599]
[1778872603593,29.14,79071.47,0.0,-0.97244,4e-05,3.24572]
[1778872607624,29.14,79078.24,0.0,-0.97217,4e-05,3.27316]
[1778872610642,29.14,79085.57,0.0,-0.97186,4e-05,3.30334]
[1778872614673,29.14,79093.59,0.0,-0.97153,4e-05,3.33622]
[1778872615681,29.13,79095.35,0.0,-0.97145,4e-05,3.34337]
[1778872620717,29.13,79099.3,0.0,-0.9713,4e-05,3.35819]
[1778872625751,29.12,79094.86,0.0,-0.97152,4e-05,3.33686]
[1778872630789,29.12,79096.06,0.0,-0.97149,4e-05,3.33999]
[1778872635827,29.11,79094.23,0.0,-0.97159,4e-05,3.33007]
[1778872640862,29.11,79095.05,0.0,-0.97157,4e-05,3.33171]
[1778872645898,29.11,79095.44,0.0,-0.97158,4e-05,3.33148]
[1778872650933,29.1,79095.75,0.0,-0.97159,4e-05,3.33062]
[1778872655971,29.1,79096.78,0.0,-0.97159,4e-05,3.32973]
[1778872661004,29.09,79098.01,0.0,-0.97155,4e-05,3.33324]
[1778872665051,29.09,79079.72,0.0,-0.97235,4e-05,3.25396]
[1778872666059,29.09,79070.2,0.0,-0.97276,4e-05,3.21371]
[1778872671096,29.09,79069.91,0.0,-0.97278,4e-05,3.21164]
[1778872674114,29.08,79073.95,0.0,-0.97262,4e-05,3.22803]
[1778872679150,29.08,79068.59,0.0,-0.97285,4e-05,3.20455]
[1778872684184,29.08,79067.77,0.0,-0.9729,4e-05,3.20022]
[1778872689228,29.08,79058.27,0.0,-0.9733,4e-05,3.15996]
[1778872690228,29.08,79048.43,0.0,-0.97371,4e-05,3.11912]
[1778872691235,29.08,79044.73,0.0,-0.97386,4e-05,3.10392]
[1778872695263,29.08,79050.69,0.0,-0.97362,4e-05,3.12827]
[1778872696270,29.08,79055.49,0.0,-0.97342,4e-05,3.14799]
[1778872697277,29.08,79055.71,0.0,-0.97341,4e-05,3.1488]
[1778872700298,29.08,79062.07,0.0,-0.97315,4e-05,3.17483]
[1778872703320,29.08,79065.11,0.0,-0.97303,4e-05,3.18701]
[1778872710368,29.07,79064.04,0.0,-0.97309,4e-05,3.18142]
[1778872715403,29.07,79065.18,0.0,-0.97307,4e-05,3.1819]
[1778872720438,29.07,79057.53,0.0,-0.9734,4e-05,3.14936]
[1778872723460,29.07,79057.59,0.0,-0.9734,4e-05,3.14931]
[1778872728497,29.07,79061.86,0.0,-0.97323,4e-05,3.1664]
[1778872733531,29.06,79062.02,0.0,-0.97323,4e-05,3.16639]
[1778872738566,29.06,79061.26,0.0,-0.97327,4e-05,3.1626]
[1778872743603,29.06,79063.09,0.0,-0.9732,4e-05,3.16956]
[1778872748636,29.06,79060.18,0.0,-0.97332,4e-05,3.15688]
[1778872751659,29.06,79068.87,0.0,-0.97297,4e-05,3.19265]
[1778872752733,29.06,79078.06,0.0,-0.97258,4e-05,3.23104]
[1778872753672,29.06,79078.06,0.0,-0.97258,4e-05,3.23082]
[1778872757699,29.05,79072.44,0.0,-0.97286,4e-05,3.20278]
[1778872762806,29.03,79067.59,0.0,-0.97312,4e-05,3.17729]
[1778872768778,29.02,79068.39,0.0,-0.97315,4e-05,3.17453]
[1778872773811,29.01,79067.76,0.0,-0.97325,4e-05,3.16345]
[1778872778848,29.0,79067.72,0.0,-0.9733,4e-05,3.1592]
[1778872782947,28.99,79061.77,0.0,-0.97356,4e-05,3.13326]
[1778872785895,28.99,79056.4,0.0,-0.97378,4e-05,3.11095]
[1778872786912,28.99,79053.61,0.0,-0.9739,4e-05,3.09861]
[1778872791945,28.98,79054.59,0.0,-0.97391,4e-05,3.09832]
[1778872795973,28.97,79059.71,0.0,-0.97373,4e-05,3.1159]
[1778872797988,28.97,79060.64,0.0,-0.9737,4e-05,3.11881]
[1778872803101,28.97,79057.87,0.0,-0.97382,4e-05,3.10731]
[1778872806049,28.97,79067.27,0.0,-0.97343,4e-05,3.14608]
[1778872807054,28.97,79062.91,0.0,-0.97361,4e-05,3.12798]
[1778872809067,28.97,79057.91,0.0,-0.97382,4e-05,3.10736]
[1778872814114,28.97,79061.54,0.0,-0.97367,4e-05,3.12225]
[1778872816117,28.97,79055.89,0.0,-0.9739,4e-05,3.09901]
[1778872821152,28.97,79062.13,0.0,-0.97364,4e-05,3.12467]
[1778872826186,28.97,79062.04,0.0,-0.97365,4e-05,3.12417]
[1778872831222,28.97,79066.15,0.0,-0.97351,4e-05,3.13759]
[1778872836256,28.97,79066.24,0.0,-0.97351,4e-05,3.13778]
[1778872841291,28.97,79071.52,0.0,-0.97329,4e-05,3.15949]
[1778872846326,28.97,79067.06,0.0,-0.97348,4e-05,3.14069]
[1778872847333,28.97,79060.69,0.0,-0.97374,4e-05,3.11438]
[1778872848341,28.97,79061.77,0.0,-0.9737,4e-05,3.11884]
[1778872852368,28.97,79065.75,0.0,-0.97353,4e-05,3.13526]
[1778872857403,28.97,79065.88,0.0,-0.97353,4e-05,3.13571]
[1778872862446,28.97,79065.73,0.0,-0.97353,4e-05,3.13496]
[1778872867473,28.97,79065.89,0.0,-0.97353,4e-05,3.13549]
[1778872869487,28.97,79060.37,0.0,-0.97376,4e-05,3.11268]
[1778872871501,28.97,79057.61,0.0,-0.97387,4e-05,3.10139]
[1778872876536,28.97,79058.85,0.0,-0.97382,4e-05,3.10667]
[1778872881572,28.97,79058.48,0.0,-0.97383,4e-05,3.10536]
[1778872886607,28.97,79060.85,0.0,-0.97373,4e-05,3.11534]
[1778872890635,28.97,79067.57,0.0,-0.97345,4e-05,3.14317]
[1778872892649,28.97,79071.84,0.0,-0.9733,4e-05,3.15742]
[1778872897683,28.97,79074.3,0.0,-0.9732,4e-05,3.16741]
[1778872901713,28.97,79083.06,0.0,-0.97284,4e-05,3.20377]
[1778872903813,28.97,79083.08,0.0,-0.97284,4e-05,3.20358]
[1778872905741,28.97,79089.82,0.0,-0.97256,4e-05,3.23172]
[1778872906748,28.97,79091.53,0.0,-0.97248,4e-05,3.23877]
[1778872911783,28.96,79088.63,0.0,-0.97262,4e-05,3.2255]
[1778872917825,28.96,79087.46,0.0,-0.97268,4e-05,3.21948]
[1778872922859,28.96,79085.82,0.0,-0.97276,4e-05,3.21172]
[1778872923953,28.96,79091.73,0.0,-0.97251,4e-05,3.2365]
[1778872924885,28.96,79091.73,0.0,-0.97251,4e-05,3.23629]
[1778872927906,28.96,79085.75,0.0,-0.97277,4e-05,3.21042]
[1778872932942,28.95,79095.0,0.0,-0.97238,4e-05,3.24866]
[1778872934023,28.95,79096.86,0.0,-0.97231,4e-05,3.25633]
[1778872938985,28.95,79103.16,0.0,-0.97205,4e-05,3.28197]
[1778872940999,28.95,79108.37,0.0,-0.97183,4e-05,3.30371]
[1778872944093,28.95,79093.97,0.0,-0.97246,4e-05,3.24127]
[1778872946034,28.95,79089.75,0.0,-0.97265,4e-05,3.2229]
[1778872951069,28.94,79096.47,0.0,-0.9724,4e-05,3.24684]
[1778872956104,28.94,79092.96,0.0,-0.97256,4e-05,3.23088]
[1778872961139,28.94,79095.23,0.0,-0.97247,4e-05,3.23947]
[1778872966175,28.94,79094.85,0.0,-0.9725,4e-05,3.23677]
[1778872971210,28.93,79091.39,0.0,-0.97266,4e-05,3.2211]
[1778872976245,28.93,79093.15,0.0,-0.97259,4e-05,3.22759]
[1778872978261,28.93,79098.58,0.0,-0.97237,4e-05,3.24995]
[1778872983294,28.93,79099.65,0.0,-0.97233,4e-05,3.2533]
[1778872988329,28.92,79101.29,0.0,-0.97227,4e-05,3.25903]
[1778872993365,28.92,79103.82,0.0,-0.97218,4e-05,3.26854]
[1778872998400,28.92,79107.74,0.0,-0.97202,4e-05,3.28398]
[1778873003435,28.91,79107.77,0.0,-0.97203,4e-05,3.28281]
[1778873006457,28.91,79101.95,0.0,-0.97229,4e-05,3.25724]
[1778873011491,28.91,79098.4,0.0,-0.97248,4e-05,3.23774]
[1778873013505,28.91,79104.2,0.0,-0.97224,4e-05,3.26202]
[1778873018540,28.89,79106.47,0.0,-0.97222,4e-05,3.26422]
[1778873023575,28.89,79105.29,0.0,-0.97228,4e-05,3.25807]
[1778873028610,28.89,79104.29,0.0,-0.97233,4e-05,3.2527]
[1778873033644,28.88,79104.51,0.0,-0.97233,4e-05,3.25255]
[1778873038680,28.88,79104.29,0.0,-0.97235,4e-05,3.25051]
[1778873041701,28.88,79097.79,0.0,-0.97264,4e-05,3.22228]
[1778873042708,28.88,79091.24,0.0,-0.97292,4e-05,3.19447]
[1778873043715,28.88,79087.95,0.0,-0.97306,4e-05,3.18052]
[1778873047743,28.88,79079.83,0.0,-0.9734,4e-05,3.14621]
[1778873048750,28.88,79075.82,0.0,-0.97357,4e-05,3.12951]
[1778873050764,28.88,79081.6,0.0,-0.97333,4e-05,3.15351]
[1778873051770,28.88,79085.65,0.0,-0.97316,4e-05,3.17036]
[1778873053785,28.88,79089.36,0.0,-0.97301,4e-05,3.18572]
[1778873058820,28.87,79089.33,0.0,-0.97302,4e-05,3.18502]
[1778873063855,28.87,79088.89,0.0,-0.97304,4e-05,3.18254]
[1778873068896,28.87,79088.91,0.0,-0.97305,4e-05,3.18201]
[1778873073929,28.87,79089.03,0.0,-0.97307,4e-05,3.17847]
[1778873078964,28.87,79089.35,0.0,-0.97307,4e-05,3.17925]
[1778873083999,28.87,79094.05,0.0,-0.97287,4e-05,3.19832]
[1778873089034,28.87,79095.19,0.0,-0.97284,4e-05,3.20223]
[1778873095154,28.86,79097.45,0.0,-0.97275,4e-05,3.21065]
[1778873101117,28.86,79096.31,0.0,-0.97281,4e-05,3.20468]
[1778873106153,28.86,79094.63,0.0,-0.97289,4e-05,3.19665]
[1778873111192,28.86,79094.76,0.0,-0.9729,4e-05,3.19627]
[1778873113207,28.85,79089.59,0.0,-0.97312,4e-05,3.17421]
[1778873118241,28.85,79091.06,0.0,-0.97306,4e-05,3.17965]
[1778873120256,28.85,79097.89,0.0,-0.97278,4e-05,3.20807]
[1778873123276,28.85,79100.9,0.0,-0.97266,4e-05,3.22017]
[1778873128312,28.85,79100.2,0.0,-0.9727,4e-05,3.21611]
[1778873133347,28.84,79102.27,0.0,-0.97265,4e-05,3.22031]
[1778873138383,28.84,79101.5,0.0,-0.97269,4e-05,3.21598]
[1778873143421,28.84,79105.88,0.0,-0.97253,4e-05,3.23173]
[1778873148455,28.83,79106.57,0.0,-0.97252,4e-05,3.23337]
[1778873153490,28.83,79101.9,0.0,-0.97274,4e-05,3.21109]
[1778873154501,28.82,79095.2,0.0,-0.97304,4e-05,3.1817]
[1778873155609,28.82,79089.94,0.0,-0.97326,4e-05,3.15956]
[1778873161546,28.81,79091.85,0.0,-0.97322,4e-05,3.16348]
[1778873166581,28.81,79094.25,0.0,-0.97315,4e-05,3.17082]
[1778873171616,28.8,79095.94,0.0,-0.9731,4e-05,3.1754]
[1778873176651,28.8,79096.17,0.0,-0.97309,4e-05,3.17613]
[1778873181686,28.8,79097.09,0.0,-0.97306,4e-05,3.17977]
[1778873186727,28.8,79097.23,0.0,-0.97305,4e-05,3.18018]
[1778873187728,28.8,79090.91,0.0,-0.97332,4e-05,3.15365]
[1778873188735,28.8,79080.65,0.0,-0.97375,4e-05,3.11099]
[1778873189746,28.8,79071.66,0.0,-0.97412,4e-05,3.07403]
[1778873190749,28.8,79072.33,0.0,-0.97409,4e-05,3.07692]
[1778873192763,28.8,79077.34,0.0,-0.97391,4e-05,3.09442]
[1778873194777,28.8,79079.78,0.0,-0.9738,4e-05,3.1047]
[1778873197798,28.8,79081.28,0.0,-0.97374,4e-05,3.11112]
[1778873202833,28.8,79087.07,0.0,-0.9735,4e-05,3.13538]
[1778873204847,28.8,79088.07,0.0,-0.97345,4e-05,3.13954]
[1778873209882,28.8,79087.88,0.0,-0.97346,4e-05,3.13869]
[1778873214917,28.8,79088.24,0.0,-0.97345,4e-05,3.14008]
[1778873216035,28.8,79076.61,0.0,-0.97393,4e-05,3.09186]
[1778873216932,28.8,79076.75,0.0,-0.97392,4e-05,3.09248]
[1778873221966,28.8,79078.86,0.0,-0.97384,4e-05,3.10141]
[1778873227001,28.8,79082.65,0.0,-0.97368,4e-05,3.11716]
[1778873231030,28.8,79071.75,0.0,-0.97413,4e-05,3.07217]
[1778873232036,28.8,79072.28,0.0,-0.9741,4e-05,3.0744]
[1778873237073,28.8,79073.47,0.0,-0.97405,4e-05,3.07953]
[1778873242108,28.8,79075.72,0.0,-0.97396,4e-05,3.08896]
[1778873247145,28.8,79074.72,0.0,-0.974,4e-05,3.08494]
[1778873252180,28.8,79076.88,0.0,-0.97394,4e-05,3.09055]
[1778873257213,28.8,79076.2,0.0,-0.97396,4e-05,3.08782]
[1778873261242,28.8,79070.28,0.0,-0.97421,4e-05,3.0636]
[1778873263256,28.8,79067.13,0.0,-0.97433,4e-05,3.05085]
[1778873268292,28.81,79072.85,0.0,-0.97407,4e-05,3.07707]
[1778873269298,28.81,79075.59,0.0,-0.97396,4e-05,3.08835]
[1778873273327,28.81,79080.9,0.0,-0.97374,4e-05,3.11]
[1778873279368,28.81,79086.13,0.0,-0.97354,4e-05,3.12993]
[1778873284403,28.8,79087.92,0.0,-0.97348,4e-05,3.13611]
[1778873289439,28.8,79091.34,0.0,-0.97334,4e-05,3.15006]
[1778873294474,28.8,79093.88,0.0,-0.97324,4e-05,3.16059]
[1778873299509,28.8,79097.97,0.0,-0.97306,4e-05,3.17763]
[1778873301522,28.8,79092.28,0.0,-0.9733,4e-05,3.15368]
[1778873302531,28.8,79087.41,0.0,-0.97351,4e-05,3.13342]
[1778873307567,28.8,79084.34,0.0,-0.97363,4e-05,3.12101]
[1778873311599,28.8,79089.08,0.0,-0.97346,4e-05,3.13732]
[1778873316745,28.8,79091.76,0.0,-0.97335,4e-05,3.14825]
[1778873322671,28.8,79097.49,0.0,-0.97311,4e-05,3.17195]
[1778873327712,28.8,79098.73,0.0,-0.97306,4e-05,3.17689]
[1778873332794,28.8,79099.59,0.0,-0.97303,4e-05,3.18029]
[1778873337829,28.8,79100.77,0.0,-0.97298,4e-05,3.18507]
[1778873342870,28.8,79106.36,0.0,-0.97275,4e-05,3.20846]
[1778873344879,28.8,79114.44,0.0,-0.9724,4e-05,3.24267]
[1778873345886,28.8,79117.75,0.0,-0.97226,4e-05,3.2567]
[1778873350922,28.8,79113.95,0.0,-0.97243,4e-05,3.23978]
[1778873354951,28.8,79108.0,0.0,-0.97269,4e-05,3.214]
[1778873355958,28.8,79106.21,0.0,-0.97277,4e-05,3.20634]
[1778873360992,28.8,79105.22,0.0,-0.97281,4e-05,3.20188]
[1778873366028,28.79,79100.97,0.0,-0.973,4e-05,3.18367]
[1778873371062,28.79,79100.44,0.0,-0.97305,4e-05,3.17788]
[1778873376104,28.79,79097.9,0.0,-0.97316,4e-05,3.16709]
[1778873377173,28.79,79076.3,0.0,-0.97406,4e-05,3.0774]
[1778873378118,28.79,79076.3,0.0,-0.97405,4e-05,3.07751]
[1778873383152,28.8,79076.89,0.0,-0.97402,4e-05,3.08055]
[1778873388190,28.8,79076.11,0.0,-0.97404,4e-05,3.07845]
[1778873393223,28.8,79072.93,0.0,-0.97416,4e-05,3.06643]
[1778873398259,28.8,79074.31,0.0,-0.9741,4e-05,3.07238]
[1778873403294,28.81,79072.84,0.0,-0.97415,4e-05,3.0677]
[1778873407391,28.81,79082.45,0.0,-0.97375,4e-05,3.10786]
[1778873408333,28.81,79082.45,0.0,-0.97375,4e-05,3.10784]
[1778873413367,28.81,79085.38,0.0,-0.97363,4e-05,3.11977]
[1778873415381,28.81,79094.01,0.0,-0.97327,4e-05,3.15563]
[1778873416388,28.81,79095.7,0.0,-0.9732,4e-05,3.16261]
[1778873421428,28.8,79097.85,0.0,-0.97312,4e-05,3.17109]
[1778873423437,28.8,79104.15,0.0,-0.97285,4e-05,3.19741]
[1778873425451,28.8,79106.87,0.0,-0.97274,4e-05,3.20862]
[1778873430486,28.8,79107.06,0.0,-0.97274,4e-05,3.20869]
[1778873435525,28.8,79111.28,0.0,-0.97259,4e-05,3.22241]
[1778873440560,28.8,79107.46,0.0,-0.97276,4e-05,3.20546]
[1778873445596,28.8,79111.22,0.0,-0.97261,4e-05,3.22077]
[1778873447675,28.8,79115.41,0.0,-0.97243,4e-05,3.23829]
[1778873452644,28.79,79122.69,0.0,-0.97213,4e-05,3.26853]
[1778873453651,28.79,79121.04,0.0,-0.9722,4e-05,3.26122]
[1778873458686,28.79,79125.04,0.0,-0.97204,4e-05,3.27729]
[1778873462716,28.79,79131.33,0.0,-0.97177,4e-05,3.30345]
[1778873463721,28.79,79137.38,0.0,-0.97151,4e-05,3.32942]
[1778873464733,28.79,79137.99,0.0,-0.97148,4e-05,3.33174]
[1778873470771,28.78,79139.15,0.0,-0.97145,4e-05,3.33474]
[1778873471777,28.78,79134.06,0.0,-0.97168,4e-05,3.31227]
[1778873473791,28.78,79136.18,0.0,-0.97159,4e-05,3.32086]
[1778873474799,28.78,79138.94,0.0,-0.97148,4e-05,3.3322]
[1778873479834,28.77,79139.76,0.0,-0.97146,4e-05,3.334]
[1778873484869,28.77,79142.26,0.0,-0.97137,4e-05,3.3431]
[1778873489903,28.77,79138.95,0.0,-0.97153,4e-05,3.32686]
[1778873494938,28.76,79139.85,0.0,-0.97154,4e-05,3.3255]
[1778873499974,28.76,79138.96,0.0,-0.9716,4e-05,3.31991]
[1778873505013,28.75,79135.85,0.0,-0.97175,4e-05,3.30476]
[1778873510044,28.75,79136.12,0.0,-0.97176,4e-05,3.30441]
[1778873513065,28.75,79127.64,0.0,-0.97214,4e-05,3.2669]
[1778873516088,28.75,79125.44,0.0,-0.97224,4e-05,3.25674]
[1778873521122,28.74,79126.31,0.0,-0.97221,4e-05,3.2593]
[1778873526158,28.74,79119.49,0.0,-0.97252,4e-05,3.22891]
[1778873528241,28.74,79115.41,0.0,-0.9727,4e-05,3.21117]
[1778873534213,28.74,79114.46,0.0,-0.97275,4e-05,3.20617]
[1778873539250,28.73,79115.6,0.0,-0.97271,4e-05,3.21027]
[1778873545293,28.73,79117.37,0.0,-0.97264,4e-05,3.2168]
[1778873550330,28.73,79117.38,0.0,-0.97265,4e-05,3.21596]
[1778873555363,28.73,79114.38,0.0,-0.97282,4e-05,3.19895]
[1778873560398,28.73,79112.76,0.0,-0.97289,4e-05,3.19133]
[1778873565445,28.72,79112.12,0.0,-0.97293,4e-05,3.18787]
[1778873566442,28.72,79103.84,0.0,-0.97328,4e-05,3.15285]
[1778873567453,28.72,79098.12,0.0,-0.97352,4e-05,3.12883]
[1778873568524,28.72,79096.39,0.0,-0.9736,4e-05,3.12157]
[1778873575505,28.72,79099.09,0.0,-0.97349,4e-05,3.13254]
[1778873580540,28.72,79095.49,0.0,-0.97364,4e-05,3.1173]
[1778873586582,28.72,79096.63,0.0,-0.97359,4e-05,3.12197]
[1778873591617,28.72,79100.22,0.0,-0.97344,4e-05,3.13685]
[1778873596652,28.72,79104.04,0.0,-0.97328,4e-05,3.15269]
[1778873601688,28.72,79102.97,0.0,-0.97333,4e-05,3.14803]
[1778873603701,28.72,79090.11,0.0,-0.97387,4e-05,3.09445]
[1778873604708,28.72,79082.89,0.0,-0.97416,4e-05,3.06474]
[1778873605717,28.72,79081.56,0.0,-0.97422,4e-05,3.05938]
[1778873608809,28.72,79075.62,0.0,-0.97446,4e-05,3.03541]
[1778873610750,28.72,79071.67,0.0,-0.97461,4e-05,3.01961]
[1778873615785,28.73,79070.12,0.0,-0.97469,4e-05,3.01081]
[1778873618883,28.73,79075.61,0.0,-0.97447,4e-05,3.03359]
[1778873623841,28.73,79079.67,0.0,-0.9743,4e-05,3.05076]
[1778873628879,28.73,79079.3,0.0,-0.97431,4e-05,3.04969]
[1778873633915,28.73,79076.5,0.0,-0.97442,4e-05,3.03867]
[1778873639020,28.73,79071.73,0.0,-0.9746,4e-05,3.01987]
[1778873644991,28.73,79069.98,0.0,-0.97467,4e-05,3.01355]
[1778873650029,28.74,79069.18,0.0,-0.97469,4e-05,3.01094]
[1778873655063,28.74,79075.25,0.0,-0.97444,4e-05,3.03621]
[1778873657077,28.74,79080.42,0.0,-0.97423,4e-05,3.05747]
[1778873658085,28.74,79086.39,0.0,-0.97398,4e-05,3.08203]
[1778873663119,28.74,79088.14,0.0,-0.97391,4e-05,3.08924]
[1778873668154,28.74,79089.61,0.0,-0.97385,4e-05,3.09524]
[1778873672182,28.74,79095.14,0.0,-0.97365,4e-05,3.11469]
[1778873677220,28.74,79096.03,0.0,-0.97362,4e-05,3.11815]
[1778873682252,28.74,79095.35,0.0,-0.97365,4e-05,3.11509]
[1778873687287,28.74,79097.92,0.0,-0.97354,4e-05,3.12557]
[1778873692322,28.73,79097.58,0.0,-0.97356,4e-05,3.12395]
[1778873697357,28.73,79099.53,0.0,-0.97348,4e-05,3.13185]
[1778873702394,28.73,79103.04,0.0,-0.97333,4e-05,3.14624]
[1778873707430,28.73,79099.89,0.0,-0.97347,4e-05,3.13272]
[1778873712465,28.73,79097.76,0.0,-0.97356,4e-05,3.12364]
[1778873713472,28.73,79091.97,0.0,-0.9738,4e-05,3.09955]
[1778873714480,28.73,79085.78,0.0,-0.97406,4e-05,3.07399]
[1778873715486,28.73,79085.52,0.0,-0.97407,4e-05,3.07296]
[1778873720521,28.73,79083.65,0.0,-0.97414,4e-05,3.06556]
[1778873723542,28.73,79073.39,0.0,-0.97456,4e-05,3.02381]
[1778873724549,28.73,79072.53,0.0,-0.97459,4e-05,3.02044]
[1778873729660,28.74,79073.01,0.0,-0.97457,4e-05,3.02304]
[1778873734622,28.74,79060.09,0.0,-0.9751,4e-05,2.96812]
[1778873735629,28.74,79056.25,0.0,-0.97525,4e-05,2.95294]
[1778873737646,28.74,79050.28,0.0,-0.97549,4e-05,2.92963]
[1778873739730,28.74,79040.15,0.0,-0.97587,4e-05,2.89014]
[1778873741674,28.74,79039.81,0.0,-0.97588,4e-05,2.88948]
[1778873746709,28.75,79047.91,0.0,-0.97555,4e-05,2.92307]
[1778873751743,28.75,79053.72,0.0,-0.97531,4e-05,2.94763]
[1778873752749,28.75,79054.13,0.0,-0.97529,4e-05,2.94952]
[1778873757784,28.75,79058.49,0.0,-0.9751,4e-05,2.96819]
[1778873760808,28.75,79063.02,0.0,-0.97492,4e-05,2.98703]
[1778873762820,28.76,79066.49,0.0,-0.97477,4e-05,3.00138]
[1778873764834,28.76,79070.94,0.0,-0.97459,4e-05,3.01968]
[1778873767855,28.76,79077.08,0.0,-0.97434,4e-05,3.04498]
[1778873772891,28.76,79077.52,0.0,-0.97432,4e-05,3.04714]
[1778873777926,28.76,79079.7,0.0,-0.97423,4e-05,3.05641]
[1778873782961,28.76,79081.71,0.0,-0.97414,4e-05,3.06502]
[1778873787996,28.76,79086.05,0.0,-0.97396,4e-05,3.08314]
[1778873791017,28.76,79095.97,0.0,-0.97357,4e-05,3.12094]
[1778873792026,28.76,79096.84,0.0,-0.97354,4e-05,3.12453]
[1778873796058,28.76,79103.24,0.0,-0.97327,4e-05,3.15115]
[1778873801093,28.76,79102.72,0.0,-0.97329,4e-05,3.14862]
[1778873806129,28.76,79104.93,0.0,-0.9732,4e-05,3.15757]
[1778873807135,28.76,79109.94,0.0,-0.97299,4e-05,3.17855]
[1778873810226,28.76,79104.44,0.0,-0.97323,4e-05,3.1552]
[1778873816198,28.76,79105.31,0.0,-0.97319,4e-05,3.15853]
[1778873821233,28.76,79107.13,0.0,-0.97312,4e-05,3.16589]
[1778873827275,28.76,79107.58,0.0,-0.97311,4e-05,3.16744]
[1778873830366,28.75,79118.13,0.0,-0.97266,4e-05,3.21181]
[1778873836338,28.75,79116.23,0.0,-0.97275,4e-05,3.20309]
[1778873843387,28.75,79113.07,0.0,-0.97289,4e-05,3.18915]
[1778873848422,28.75,79115.75,0.0,-0.97278,4e-05,3.2001]
[1778873853458,28.75,79120.56,0.0,-0.9726,4e-05,3.21661]
[1778873859501,28.75,79122.48,0.0,-0.97253,4e-05,3.22406]
[1778873864535,28.75,79125.14,0.0,-0.97242,4e-05,3.23475]
[1778873869570,28.74,79125.66,0.0,-0.9724,4e-05,3.23621]
[1778873875613,28.74,79124.26,0.0,-0.97247,4e-05,3.22939]
[1778873880716,28.74,79122.86,0.0,-0.97254,4e-05,3.2228]
[1778873886696,28.74,79125.28,0.0,-0.97244,4e-05,3.23247]
[1778873891726,28.74,79120.77,0.0,-0.97264,4e-05,3.21277]
[1778873896761,28.74,79126.1,0.0,-0.97242,4e-05,3.23503]
[1778873901796,28.74,79126.51,0.0,-0.9724,4e-05,3.2362]
[1778873906833,28.73,79126.47,0.0,-0.97241,4e-05,3.23547]
[1778873911866,28.73,79125.88,0.0,-0.97247,4e-05,3.22893]
[1778873916901,28.73,79126.71,0.0,-0.97244,4e-05,3.23191]
[1778873921936,28.73,79127.02,0.0,-0.97243,4e-05,3.23264]
[1778873926972,28.73,79125.62,0.0,-0.9725,4e-05,3.22597]
[1778873932011,28.73,79122.69,0.0,-0.97263,4e-05,3.21276]
[1778873936046,28.73,79116.47,0.0,-0.97291,4e-05,3.18581]
[1778873937054,28.73,79108.85,0.0,-0.97323,4e-05,3.15359]
[1778873938060,28.73,79107.27,0.0,-0.9733,4e-05,3.14691]
[1778873942088,28.72,79101.32,0.0,-0.97355,4e-05,3.12192]
[1778873944165,28.73,79103.29,0.0,-0.97347,4e-05,3.13016]
[1778873950150,28.72,79107.08,0.0,-0.97331,4e-05,3.14595]
[1778873954234,28.72,79112.22,0.0,-0.97309,4e-05,3.16745]
[1778873957197,28.72,79114.98,0.0,-0.97298,4e-05,3.17895]
[1778873958204,28.72,79121.36,0.0,-0.9727,4e-05,3.20592]
[1778873959212,28.72,79123.32,0.0,-0.97262,4e-05,3.21414]
[1778873964246,28.72,79124.48,0.0,-0.97258,4e-05,3.21827]
[1778873969282,28.72,79127.04,0.0,-0.97248,4e-05,3.2284]
[1778873974375,28.72,79125.44,0.0,-0.97258,4e-05,3.21723]
[1778873980361,28.72,79121.19,0.0,-0.97278,4e-05,3.19821]
[1778873985398,28.71,79125.05,0.0,-0.97262,4e-05,3.21377]
[1778873990432,28.71,79121.11,0.0,-0.9728,4e-05,3.19616]
[1778873995467,28.71,79123.5,0.0,-0.9727,4e-05,3.20539]
[1778874000502,28.71,79120.35,0.0,-0.97285,4e-05,3.1911]
[1778874006545,28.7,79117.17,0.0,-0.97299,4e-05,3.1767]
[1778874011579,28.7,79117.62,0.0,-0.97298,4e-05,3.17779]
[1778874014655,28.7,79102.89,0.0,-0.97361,4e-05,3.11547]
[1778874015608,28.7,79102.89,0.0,-0.97361,4e-05,3.11536]
[1778874016614,28.7,79097.06,0.0,-0.97385,4e-05,3.09108]
[1778874017623,28.7,79095.66,0.0,-0.97391,4e-05,3.08527]
[1778874022658,28.7,79097.04,0.0,-0.97385,4e-05,3.09098]
[1778874027691,28.7,79098.0,0.0,-0.97381,4e-05,3.09502]
[1778874032726,28.7,79097.87,0.0,-0.97385,4e-05,3.09116]
[1778874034796,28.7,79085.72,0.0,-0.97435,4e-05,3.04118]
[1778874036755,28.7,79084.48,0.0,-0.97439,4e-05,3.03628]
[1778874040782,28.7,79078.76,0.0,-0.97462,4e-05,3.01343]
[1778874045818,28.71,79078.86,0.0,-0.97461,4e-05,3.01456]
[1778874050854,28.71,79064.15,0.0,-0.97519,4e-05,2.95584]
[1778874051860,28.71,79058.43,0.0,-0.97542,4e-05,2.93321]
[1778874052870,28.71,79061.64,0.0,-0.97529,4e-05,2.94629]
[1778874055888,28.71,79065.1,0.0,-0.97514,4e-05,2.96084]
[1778874058909,28.71,79070.6,0.0,-0.97492,4e-05,2.98358]
[1778874063959,28.71,79077.98,0.0,-0.97461,4e-05,3.01432]
[1778874065015,28.71,79086.04,0.0,-0.97428,4e-05,3.04734]
[1778874065961,28.71,79086.04,0.0,-0.97428,4e-05,3.04742]
[1778874068981,28.71,79091.26,0.0,-0.97407,4e-05,3.06906]
[1778874074018,28.71,79091.31,0.0,-0.97406,4e-05,3.06944]
[1778874079054,28.72,79099.63,0.0,-0.97372,4e-05,3.10403]
[1778874080065,28.72,79100.91,0.0,-0.97366,4e-05,3.10933]
[1778874085154,28.71,79103.94,0.0,-0.97354,4e-05,3.12181]
[1778874091138,28.71,79104.87,0.0,-0.97353,4e-05,3.12205]
[1778874096173,28.71,79106.52,0.0,-0.97346,4e-05,3.12886]
[1778874101208,28.71,79108.48,0.0,-0.97338,4e-05,3.13704]
[1778874106243,28.71,79108.61,0.0,-0.97337,4e-05,3.1376]
[1778874111284,28.71,79107.68,0.0,-0.97341,4e-05,3.13379]
[1778874116318,28.71,79104.55,0.0,-0.97354,4e-05,3.1208]
[1778874121354,28.71,79105.5,0.0,-0.9735,4e-05,3.12491]
[1778874125436,28.72,79113.09,0.0,-0.97318,4e-05,3.15684]
[1778874127397,28.72,79116.18,0.0,-0.97305,4e-05,3.16985]
[1778874132431,28.71,79118.36,0.0,-0.97296,4e-05,3.17896]
[1778874135453,28.71,79112.73,0.0,-0.9732,4e-05,3.15513]
[1778874140490,28.71,79112.62,0.0,-0.9732,4e-05,3.15474]
[1778874145579,28.72,79112.97,0.0,-0.97318,4e-05,3.15629]
[1778874151567,28.72,79112.02,0.0,-0.97325,4e-05,3.14897]
[1778874153582,28.72,79105.33,0.0,-0.97353,4e-05,3.12108]
[1778874157608,28.72,79097.33,0.0,-0.97386,4e-05,3.08827]
[1778874161640,28.72,79091.5,0.0,-0.9741,4e-05,3.06479]
[1778874166673,28.72,79089.77,0.0,-0.97416,4e-05,3.05838]
[1778874170704,28.72,79083.47,0.0,-0.97441,4e-05,3.03314]
[1778874175798,28.72,79077.08,0.0,-0.97466,4e-05,3.008]
[1778874181780,28.73,79075.66,0.0,-0.97471,4e-05,3.00338]
[1778874186819,28.73,79072.45,0.0,-0.97483,4e-05,2.99138]
[1778874188827,28.73,79065.53,0.0,-0.9751,4e-05,2.96389]
[1778874189834,28.73,79062.62,0.0,-0.97521,4e-05,2.95246]
[1778874193862,28.73,79046.44,0.0,-0.97584,4e-05,2.88924]
[1778874194869,28.73,79040.26,0.0,-0.97608,4e-05,2.86532]
[1778874195941,28.73,79046.31,0.0,-0.97584,4e-05,2.88949]
[1778874197889,28.74,79053.31,0.0,-0.97556,4e-05,2.91794]
[1778874198896,28.74,79055.06,0.0,-0.97548,4e-05,2.92523]
[1778874200912,28.74,79061.88,0.0,-0.97521,4e-05,2.95306]
[1778874201918,28.74,79063.33,0.0,-0.97515,4e-05,2.95914]
[1778874206952,28.74,79062.51,0.0,-0.97517,4e-05,2.95714]
[1778874212996,28.75,79061.71,0.0,-0.97521,4e-05,2.95205]
[1778874216082,28.75,79056.57,0.0,-0.97541,4e-05,2.93225]
[1778874222063,28.75,79059.91,0.0,-0.97526,4e-05,2.94709]
[1778874225082,28.75,79067.03,0.0,-0.97497,4e-05,2.97632]
[1778874230119,28.76,79064.85,0.0,-0.97505,4e-05,2.96846]
[1778874235154,28.76,79064.77,0.0,-0.97504,4e-05,2.96908]
[1778874240189,28.76,79068.7,0.0,-0.97488,4e-05,2.98576]
[1778874245227,28.76,79065.35,0.0,-0.975,4e-05,2.97304]
[1778874250259,28.76,79066.26,0.0,-0.97496,4e-05,2.97751]
[1778874255294,28.77,79067.72,0.0,-0.97489,4e-05,2.98411]
[1778874260337,28.77,79065.95,0.0,-0.97496,4e-05,2.97769]
[1778874265367,28.77,79065.55,0.0,-0.97497,4e-05,2.97677]
[1778874270402,28.77,79065.2,0.0,-0.97497,4e-05,2.97605]
[1778874275438,28.77,79067.26,0.0,-0.97491,4e-05,2.98166]
[1778874280473,28.77,79066.83,0.0,-0.97492,4e-05,2.98055]
[1778874285510,28.78,79066.91,0.0,-0.97491,4e-05,2.98148]
[1778874288529,28.78,79059.78,0.0,-0.97519,4e-05,2.95329]
[1778874293565,28.78,79062.98,0.0,-0.97506,4e-05,2.96691]
[1778874298600,28.78,79063.24,0.0,-0.97504,4e-05,2.96884]
[1778874303635,28.78,79070.71,0.0,-0.97473,4e-05,2.99953]
[1778874304646,28.78,79079.65,0.0,-0.97437,4e-05,3.03597]
[1778874305662,28.78,79084.87,0.0,-0.97415,4e-05,3.05733]
[1778874306658,28.78,79089.84,0.0,-0.97395,4e-05,3.07773]
[1778874309679,28.78,79094.97,0.0,-0.97374,4e-05,3.09828]
[1778874312698,28.78,79090.86,0.0,-0.97392,4e-05,3.0812]
[1778874316790,28.78,79088.2,0.0,-0.97402,4e-05,3.07032]
[1778874322770,28.78,79078.69,0.0,-0.97441,4e-05,3.03162]
[1778874327805,28.78,79081.1,0.0,-0.97431,4e-05,3.04186]
[1778874332840,28.78,79081.81,0.0,-0.9743,4e-05,3.04173]
[1778874337875,28.79,79081.48,0.0,-0.97431,4e-05,3.04073]
[1778874342910,28.79,79080.96,0.0,-0.97433,4e-05,3.03897]
[1778874347945,28.79,79080.99,0.0,-0.97433,4e-05,3.03947]
[1778874352980,28.79,79081.34,0.0,-0.97431,4e-05,3.0413]
[1778874358015,28.79,79080.4,0.0,-0.97434,4e-05,3.03786]
[1778874360037,28.79,79073.82,0.0,-0.97461,4e-05,3.01125]
[1778874361038,28.79,79076.35,0.0,-0.9745,4e-05,3.02165]
[1778874366072,28.79,79075.54,0.0,-0.97453,4e-05,3.01888]
[1778874371106,28.79,79074.61,0.0,-0.97456,4e-05,3.01562]
[1778874376141,28.79,79069.47,0.0,-0.97477,4e-05,2.99534]
[1778874382184,28.8,79066.36,0.0,-0.97488,4e-05,2.98361]
[1778874387284,28.8,79066.02,0.0,-0.97489,4e-05,2.98296]
[1778874393260,28.8,79062.11,0.0,-0.97506,4e-05,2.96478]
[1778874398296,28.8,79059.73,0.0,-0.97515,4e-05,2.95609]
[1778874403331,28.8,79060.07,0.0,-0.97513,4e-05,2.95836]
[1778874408366,28.81,79060.66,0.0,-0.97509,4e-05,2.96163]
[1778874413406,28.81,79061.73,0.0,-0.97504,4e-05,2.96678]
[1778874418441,28.81,79063.15,0.0,-0.97498,4e-05,2.97325]
[1778874422471,28.81,79068.81,0.0,-0.97475,4e-05,2.99658]
[1778874424483,28.81,79073.52,0.0,-0.97455,4e-05,3.01582]
[1778874429520,28.81,79074.09,0.0,-0.97453,4e-05,3.01847]
[1778874433549,28.81,79068.27,0.0,-0.97476,4e-05,2.99517]
[1778874437641,28.81,79065.07,0.0,-0.97488,4e-05,2.98276]
[1778874439591,28.82,79070.98,0.0,-0.97464,4e-05,3.00687]
[1778874440598,28.82,79073.14,0.0,-0.97456,4e-05,3.0157]
[1778874443619,28.82,79077.76,0.0,-0.97437,4e-05,3.03463]
[1778874448674,28.82,79078.47,0.0,-0.97434,4e-05,3.03771]
[1778874451684,28.82,79083.97,0.0,-0.97414,4e-05,3.0569]
[1778874454706,28.82,79089.24,0.0,-0.97392,4e-05,3.07855]
[1778874456727,28.82,79099.01,0.0,-0.97351,4e-05,3.11893]
[1778874457782,28.82,79106.62,0.0,-0.97319,4e-05,3.15062]
[1778874458741,28.82,79106.62,0.0,-0.9732,4e-05,3.15051]
[1778874463775,28.81,79104.98,0.0,-0.97327,4e-05,3.14302]
[1778874468811,28.81,79105.59,0.0,-0.97325,4e-05,3.14494]
[1778874473846,28.81,79105.57,0.0,-0.97326,4e-05,3.14418]
[1778874476867,28.81,79099.19,0.0,-0.97353,4e-05,3.11718]
[1778874478881,28.81,79095.45,0.0,-0.97369,4e-05,3.10149]
[1778874483916,28.81,79099.47,0.0,-0.97353,4e-05,3.11788]
[1778874488959,28.81,79100.38,0.0,-0.97349,4e-05,3.12142]
[1778874489958,28.81,79100.15,0.0,-0.9735,4e-05,3.12043]
[1778874493986,28.81,79102.58,0.0,-0.9734,4e-05,3.13044]
[1778874500028,28.81,79104.11,0.0,-0.97334,4e-05,3.13662]
[1778874505065,28.81,79105.03,0.0,-0.9733,4e-05,3.1403]
[1778874510102,28.81,79106.87,0.0,-0.97322,4e-05,3.14785]
[1778874514126,28.81,79100.56,0.0,-0.97352,4e-05,3.11797]
[1778874515141,28.81,79093.39,0.0,-0.97382,4e-05,3.08823]
[1778874516149,28.81,79093.95,0.0,-0.97379,4e-05,3.09064]
[1778874521183,28.81,79093.52,0.0,-0.97381,4e-05,3.08923]
[1778874526218,28.81,79096.48,0.0,-0.97368,4e-05,3.10189]
[1778874531253,28.81,79098.26,0.0,-0.9736,4e-05,3.10952]
[1778874536289,28.81,79104.21,0.0,-0.97335,4e-05,3.13447]
[1778874538343,28.81,79108.02,0.0,-0.97319,4e-05,3.15041]
[1778874541323,28.81,79115.3,0.0,-0.97288,4e-05,3.18097]
[1778874543337,28.81,79124.05,0.0,-0.97251,4e-05,3.2179]
[1778874546358,28.81,79126.02,0.0,-0.97243,4e-05,3.22593]
[1778874548413,28.81,79132.01,0.0,-0.97217,4e-05,3.25126]
[1778874550386,28.81,79133.22,0.0,-0.97212,4e-05,3.25612]
[1778874554414,28.8,79136.7,0.0,-0.97197,4e-05,3.27027]
[1778874559449,28.8,79134.96,0.0,-0.97206,4e-05,3.26171]
[1778874563477,28.8,79140.04,0.0,-0.97185,4e-05,3.28273]
[1778874565491,28.8,79142.49,0.0,-0.97175,4e-05,3.2928]
[1778874570525,28.8,79141.43,0.0,-0.97181,4e-05,3.2869]
[1778874575563,28.79,79142.88,0.0,-0.97178,4e-05,3.28834]
[1778874577575,28.79,79135.07,0.0,-0.97213,4e-05,3.2542]
[1778874584624,28.79,79132.76,0.0,-0.97225,4e-05,3.24288]
[1778874589659,28.79,79132.07,0.0,-0.97229,4e-05,3.23888]
[1778874591680,28.78,79137.35,0.0,-0.97206,4e-05,3.26109]
[1778874594695,28.78,79129.82,0.0,-0.9724,4e-05,3.22807]
[1778874595703,28.78,79129.88,0.0,-0.9724,4e-05,3.22813]
[1778874600742,28.78,79128.99,0.0,-0.97245,4e-05,3.22335]
[1778874601753,28.78,79113.59,0.0,-0.97311,4e-05,3.15786]
[1778874602752,28.78,79108.76,0.0,-0.97331,4e-05,3.13755]
[1778874607787,28.78,79110.8,0.0,-0.97323,4e-05,3.14595]
[1778874608844,28.78,79101.94,0.0,-0.9736,4e-05,3.10892]
[1778874609804,28.78,79101.94,0.0,-0.9736,4e-05,3.10892]
[1778874613830,28.78,79109.53,0.0,-0.97328,4e-05,3.14063]
[1778874615844,28.78,79114.11,0.0,-0.97309,4e-05,3.15975]
[1778874620879,28.78,79117.77,0.0,-0.97294,4e-05,3.17486]
[1778874622892,28.78,79124.15,0.0,-0.97267,4e-05,3.20168]
[1778874628984,28.78,79125.28,0.0,-0.97262,4e-05,3.20572]
[1778874633970,28.77,79130.54,0.0,-0.97243,4e-05,3.22376]
[1778874639004,28.77,79133.83,0.0,-0.9723,4e-05,3.2371]
[1778874644038,28.77,79134.33,0.0,-0.97229,4e-05,3.23822]
[1778874645048,28.77,79128.72,0.0,-0.97253,4e-05,3.21405]
[1778874646057,28.77,79125.5,0.0,-0.97267,4e-05,3.20019]
[1778874651094,28.77,79125.66,0.0,-0.97267,4e-05,3.20012]
[1778874653104,28.77,79119.21,0.0,-0.97295,4e-05,3.17254]
[1778874658139,28.76,79120.85,0.0,-0.97289,4e-05,3.17892]
[1778874662167,28.76,79112.61,0.0,-0.97324,4e-05,3.14378]
[1778874663175,28.76,79103.9,0.0,-0.97361,4e-05,3.10737]
[1778874668208,28.76,79103.28,0.0,-0.97364,4e-05,3.10487]
[1778874673247,28.76,79108.15,0.0,-0.97343,4e-05,3.12518]
[1778874678280,28.76,79110.21,0.0,-0.97335,4e-05,3.13371]
[1778874683315,28.76,79110.03,0.0,-0.97335,4e-05,3.13294]
[1778874688350,28.76,79112.89,0.0,-0.97323,4e-05,3.14489]
[1778874689409,28.76,79118.52,0.0,-0.97299,4e-05,3.16853]
[1778874691372,28.76,79125.6,0.0,-0.97272,4e-05,3.19491]
[1778874692379,28.76,79129.04,0.0,-0.97257,4e-05,3.20943]
[1778874694393,28.76,79134.93,0.0,-0.97232,4e-05,3.23432]
[1778874696407,28.76,79137.55,0.0,-0.97221,4e-05,3.24522]
[1778874699481,28.76,79128.9,0.0,-0.97259,4e-05,3.20775]
[1778874701442,28.76,79128.77,0.0,-0.9726,4e-05,3.20695]
[1778874706477,28.76,79129.66,0.0,-0.97257,4e-05,3.21015]
[1778874711512,28.76,79130.55,0.0,-0.97253,4e-05,3.21336]
[1778874716548,28.76,79131.85,0.0,-0.97248,4e-05,3.21832]
[1778874721582,28.75,79130.09,0.0,-0.97257,4e-05,3.2102]
[1778874723596,28.75,79123.5,0.0,-0.97285,4e-05,3.18205]
[1778874726617,28.75,79120.64,0.0,-0.97298,4e-05,3.16982]
[1778874731665,28.75,79117.54,0.0,-0.97311,4e-05,3.15655]
[1778874736701,28.75,79115.57,0.0,-0.97319,4e-05,3.1482]
[1778874741735,28.75,79114.39,0.0,-0.97324,4e-05,3.14325]
[1778874744758,28.75,79120.51,0.0,-0.97298,4e-05,3.16901]
[1778874745762,28.75,79123.78,0.0,-0.97284,4e-05,3.18279]
[1778874747777,28.75,79125.92,0.0,-0.97275,4e-05,3.19172]
[1778874751805,28.75,79130.19,0.0,-0.9726,4e-05,3.20597]
[1778874756840,28.75,79129.6,0.0,-0.97263,4e-05,3.20297]
[1778874761875,28.75,79128.31,0.0,-0.97269,4e-05,3.19702]
[1778874766910,28.75,79130.2,0.0,-0.97262,4e-05,3.20463]
[1778874767917,28.75,79135.41,0.0,-0.97239,4e-05,3.22675]
[1778874768924,28.75,79137.5,0.0,-0.9723,4e-05,3.23557]
[1778874773959,28.75,79136.07,0.0,-0.97237,4e-05,3.22875]
[1778874778995,28.74,79135.97,0.0,-0.97238,4e-05,3.22764]
[1778874784030,28.74,79133.77,0.0,-0.97248,4e-05,3.21763]
[1778874789065,28.74,79133.77,0.0,-0.97249,4e-05,3.21703]
[1778874794098,28.74,79134.4,0.0,-0.97247,4e-05,3.21915]
[1778874799134,28.74,79133.69,0.0,-0.9725,4e-05,3.21555]
[1778874802155,28.74,79140.75,0.0,-0.9722,4e-05,3.24541]
[1778874803168,28.74,79146.09,0.0,-0.97197,4e-05,3.26824]
[1778874804171,28.74,79149.13,0.0,-0.97184,4e-05,3.28117]
[1778874809207,28.73,79144.03,0.0,-0.97207,4e-05,3.25804]
[1778874810262,28.73,79138.06,0.0,-0.97234,4e-05,3.23221]
[1778874812227,28.73,79138.2,0.0,-0.97236,4e-05,3.22901]
[1778874817266,28.73,79137.15,0.0,-0.97241,4e-05,3.22377]
[1778874822297,28.73,79133.5,0.0,-0.97258,4e-05,3.2073]
[1778874823304,28.73,79127.63,0.0,-0.97284,4e-05,3.18227]
[1778874827332,28.73,79113.98,0.0,-0.97342,4e-05,3.12458]
[1778874828340,28.73,79108.26,0.0,-0.97366,4e-05,3.10072]
[1778874829346,28.73,79108.14,0.0,-0.97366,4e-05,3.10025]
[1778874833374,28.73,79103.53,0.0,-0.97385,4e-05,3.0813]
[1778874837402,28.73,79098.35,0.0,-0.97407,4e-05,3.06017]
[1778874839419,28.73,79096.37,0.0,-0.97414,4e-05,3.05319]
[1778874840497,28.73,79087.25,0.0,-0.9745,4e-05,3.01703]
[1778874842439,28.74,79072.86,0.0,-0.97507,4e-05,2.96013]
[1778874843446,28.74,79068.03,0.0,-0.97526,4e-05,2.94096]
[1778874844453,28.74,79072.1,0.0,-0.97509,4e-05,2.95753]
[1778874846470,28.74,79079.12,0.0,-0.9748,4e-05,2.98638]
[1778874848483,28.74,79083.61,0.0,-0.97462,4e-05,3.00503]
[1778874850566,28.74,79087.26,0.0,-0.97446,4e-05,3.02039]
[1778874857549,28.75,79082.89,0.0,-0.97463,4e-05,3.00367]
[1778874861573,28.75,79088.2,0.0,-0.97441,4e-05,3.02576]
[1778874863587,28.75,79090.74,0.0,-0.9743,4e-05,3.03652]
[1778874865601,28.75,79094.29,0.0,-0.97416,4e-05,3.05123]
[1778874870706,28.75,79096.45,0.0,-0.97406,4e-05,3.06055]
[1778874875671,28.75,79099.46,0.0,-0.97396,4e-05,3.06976]
[1778874880777,28.75,79093.54,0.0,-0.9742,4e-05,3.04565]
[1778874886747,28.75,79094.94,0.0,-0.97414,4e-05,3.05182]
[1778874891784,28.76,79090.83,0.0,-0.97428,4e-05,3.03814]
[1778874896819,28.76,79093.63,0.0,-0.97416,4e-05,3.05016]
[1778874901854,28.76,79094.14,0.0,-0.97413,4e-05,3.05274]
[1778874906893,28.76,79091.39,0.0,-0.97424,4e-05,3.042]
[1778874910988,28.76,79099.12,0.0,-0.97392,4e-05,3.07429]
[1778874915953,28.77,79104.5,0.0,-0.97369,4e-05,3.09698]
[1778874918974,28.77,79109.82,0.0,-0.97346,4e-05,3.11923]
[1778874924012,28.77,79107.09,0.0,-0.97358,4e-05,3.108]
[1778874926025,28.77,79101.64,0.0,-0.9738,4e-05,3.08552]
[1778874931128,28.77,79102.1,0.0,-0.97381,4e-05,3.0845]
[1778874937102,28.77,79101.08,0.0,-0.97384,4e-05,3.08087]
[1778874943145,28.77,79102.87,0.0,-0.97376,4e-05,3.08885]
[1778874945158,28.77,79108.95,0.0,-0.97351,4e-05,3.11427]
[1778874949190,28.77,79114.14,0.0,-0.97329,4e-05,3.13614]
[1778874953215,28.77,79114.58,0.0,-0.97327,4e-05,3.13803]
[1778874958250,28.77,79113.22,0.0,-0.97333,4e-05,3.1323]
[1778874960265,28.77,79103.97,0.0,-0.97371,4e-05,3.09377]
[1778874961339,28.77,79100.52,0.0,-0.97386,4e-05,3.07954]
[1778874962279,28.77,79100.52,0.0,-0.97386,4e-05,3.07962]
[1778874966306,28.77,79106.73,0.0,-0.97359,4e-05,3.10561]
[1778874969329,28.77,79106.44,0.0,-0.97361,4e-05,3.10448]
[1778874974363,28.77,79102.36,0.0,-0.97377,4e-05,3.08777]
[1778874975372,28.77,79095.37,0.0,-0.97406,4e-05,3.059]
[1778874976381,28.77,79092.1,0.0,-0.9742,4e-05,3.04568]
[1778874978393,28.77,79088.49,0.0,-0.97434,4e-05,3.03121]
[1778874983426,28.78,79090.69,0.0,-0.97424,4e-05,3.041]
[1778874985440,28.78,79096.75,0.0,-0.97399,4e-05,3.06618]
[1778874990475,28.78,79094.56,0.0,-0.97407,4e-05,3.05781]
[1778874995510,28.78,79097.16,0.0,-0.97399,4e-05,3.06576]
[1778875000545,28.78,79097.67,0.0,-0.97396,4e-05,3.06849]
[1778875004574,28.78,79103.7,0.0,-0.97371,4e-05,3.0939]
[1778875009608,28.78,79100.0,0.0,-0.97385,4e-05,3.07907]
[1778875011712,28.78,79105.94,0.0,-0.9736,4e-05,3.10402]
[1778875015649,28.79,79109.44,0.0,-0.97345,4e-05,3.11886]
[1778875020685,28.79,79115.77,0.0,-0.97318,4e-05,3.14563]
[1778875022704,28.79,79115.8,0.0,-0.97318,4e-05,3.14583]
[1778875024715,28.79,79109.31,0.0,-0.97345,4e-05,3.11872]
[1778875029751,28.79,79111.11,0.0,-0.97338,4e-05,3.12646]
[1778875034785,28.79,79108.22,0.0,-0.9735,4e-05,3.11464]
[1778875039820,28.79,79108.33,0.0,-0.97349,4e-05,3.11538]
[1778875044855,28.79,79109.67,0.0,-0.97343,4e-05,3.12125]
[1778875049891,28.79,79109.61,0.0,-0.97343,4e-05,3.12125]
[1778875054925,28.79,79109.44,0.0,-0.97346,4e-05,3.11737]
[1778875059960,28.79,79112.66,0.0,-0.97332,4e-05,3.13103]
[1778875064995,28.79,79113.37,0.0,-0.97329,4e-05,3.13416]
[1778875067009,28.79,79119.57,0.0,-0.97303,4e-05,3.16023]
[1778875070035,28.79,79113.58,0.0,-0.97328,4e-05,3.13507]
[1778875075071,28.79,79113.0,0.0,-0.97331,4e-05,3.13273]
[1778875080133,28.79,79111.24,0.0,-0.97338,4e-05,3.12547]
[1778875082203,28.79,79101.26,0.0,-0.9738,4e-05,3.08404]
[1778875084161,28.79,79101.49,0.0,-0.97379,4e-05,3.08513]
[1778875089196,28.79,79104.35,0.0,-0.97366,4e-05,3.09741]
[1778875094231,28.79,79105.39,0.0,-0.97362,4e-05,3.10206]
[1778875099266,28.8,79104.83,0.0,-0.97364,4e-05,3.10008]
[1778875104301,28.8,79105.2,0.0,-0.97362,4e-05,3.10198]
[1778875109336,28.8,79105.62,0.0,-0.97359,4e-05,3.10408]
[1778875114371,28.8,79106.18,0.0,-0.9736,4e-05,3.10333]
[1778875119406,28.8,79107.41,0.0,-0.97354,4e-05,3.10879]
[1778875122483,28.8,79115.1,0.0,-0.97321,4e-05,3.14103]
[1778875127464,28.8,79116.39,0.0,-0.97316,4e-05,3.14648]
[1778875132553,28.8,79111.74,0.0,-0.97336,4e-05,3.12694]
[1778875138540,28.8,79114.02,0.0,-0.97326,4e-05,3.13629]
[1778875141561,28.8,79117.58,0.0,-0.97311,4e-05,3.15099]
[1778875146598,28.8,79113.44,0.0,-0.97329,4e-05,3.13315]
[1778875151631,28.8,79110.41,0.0,-0.97343,4e-05,3.12]
[1778875152700,28.8,79105.02,0.0,-0.97365,4e-05,3.0975]
[1778875158683,28.79,79103.72,0.0,-0.97371,4e-05,3.09179]
[1778875160696,28.79,79109.35,0.0,-0.97348,4e-05,3.11506]
[1778875163719,28.79,79110.19,0.0,-0.97344,4e-05,3.11828]
[1778875166739,28.79,79116.64,0.0,-0.97318,4e-05,3.14497]
[1778875171774,28.79,79110.14,0.0,-0.97348,4e-05,3.11383]
[1778875176809,28.79,79111.78,0.0,-0.97342,4e-05,3.12032]
[1778875178825,28.79,79105.91,0.0,-0.97367,4e-05,3.09576]
[1778875180837,28.79,79104.74,0.0,-0.97372,4e-05,3.0908]
[1778875184865,28.79,79100.84,0.0,-0.97388,4e-05,3.07459]
[1778875187886,28.79,79107.57,0.0,-0.9736,4e-05,3.10244]
[1778875190907,28.79,79110.25,0.0,-0.97349,4e-05,3.11345]
[1778875192981,28.79,79090.35,0.0,-0.97431,4e-05,3.03132]
[1778875194973,28.79,79086.55,0.0,-0.97447,4e-05,3.0158]
[1778875195958,28.79,79085.0,0.0,-0.97453,4e-05,3.00958]
[1778875196956,28.79,79090.11,0.0,-0.97432,4e-05,3.03065]
[1778875197964,28.79,79096.29,0.0,-0.97406,4e-05,3.05607]
[1778875198970,28.79,79100.33,0.0,-0.9739,4e-05,3.07277]
[1778875199979,28.79,79105.59,0.0,-0.97368,4e-05,3.09457]
[1778875200994,28.79,79098.92,0.0,-0.97395,4e-05,3.06701]
[1778875202004,28.79,79099.23,0.0,-0.97394,4e-05,3.06835]
[1778875203067,28.79,79127.27,0.0,-0.97276,4e-05,3.18555]
[1778875204018,28.79,79127.27,0.0,-0.97276,4e-05,3.18552]
[1778875205034,28.79,79130.81,0.0,-0.97261,4e-05,3.2004]
[1778875208046,28.79,79135.06,0.0,-0.97243,4e-05,3.21804]
[1778875213137,28.79,79135.74,0.0,-0.97241,4e-05,3.21993]
[1778875218115,28.79,79140.85,0.0,-0.97219,4e-05,3.24109]
[1778875223207,28.78,79138.83,0.0,-0.97229,4e-05,3.23134]
[1778875229193,28.78,79137.5,0.0,-0.97236,4e-05,3.22476]
[1778875231214,28.78,79144.35,0.0,-0.97209,4e-05,3.24997]
[1778875233277,28.78,79150.48,0.0,-0.97183,4e-05,3.27592]
[1778875239263,28.77,79148.85,0.0,-0.97192,4e-05,3.26723]
[1778875241278,28.77,79153.96,0.0,-0.9717,4e-05,3.28877]
[1778875243346,28.77,79160.19,0.0,-0.97143,4e-05,3.31517]
[1778875249334,28.77,79158.62,0.0,-0.97152,4e-05,3.30631]
[1778875254369,28.76,79154.95,0.0,-0.9717,4e-05,3.28887]
[1778875259404,28.76,79152.9,0.0,-0.9718,4e-05,3.27864]
[1778875262428,28.76,79148.11,0.0,-0.97202,4e-05,3.25722]
[1778875263487,28.76,79154.21,0.0,-0.97175,4e-05,3.28335]
[1778875265450,28.76,79157.71,0.0,-0.9716,4e-05,3.29801]
[1778875270487,28.75,79163.61,0.0,-0.97135,4e-05,3.32228]
[1778875275521,28.75,79158.84,0.0,-0.97158,4e-05,3.29996]
[1778875280557,28.73,79153.59,0.0,-0.97192,4e-05,3.26765]
[1778875282569,28.71,79161.6,0.0,-0.97161,4e-05,3.29766]
[1778875283642,28.71,79166.95,0.0,-0.9714,4e-05,3.31811]
[1778875287606,28.69,79173.77,0.0,-0.97118,5e-05,3.33915]
[1778875290628,28.68,79166.6,0.0,-0.97154,4e-05,3.30444]
[1778875291634,28.67,79158.92,0.0,-0.97193,4e-05,3.26542]
[1778875292640,28.67,79143.61,0.0,-0.97261,4e-05,3.1987]
[1778875293713,28.67,79134.82,0.0,-0.973,4e-05,3.16097]
[1778875298682,28.67,79140.01,0.0,-0.97278,4e-05,3.18234]
[1778875302710,28.66,79148.43,0.0,-0.97244,4e-05,3.21591]
[1778875303783,28.66,79161.67,0.0,-0.97186,4e-05,3.27281]
[1778875309761,28.66,79157.37,0.0,-0.97208,4e-05,3.25123]
[1778875312781,28.66,79151.86,0.0,-0.97233,4e-05,3.22708]
[1778875315800,28.65,79142.9,0.0,-0.97272,4e-05,3.18788]
[1778875320843,28.65,79138.63,0.0,-0.97292,4e-05,3.16885]
[1778875323931,28.65,79149.47,0.0,-0.97247,4e-05,3.21333]
[1778875326884,28.65,79152.03,0.0,-0.97236,4e-05,3.22397]
[1778875331920,28.64,79150.27,0.0,-0.97244,4e-05,3.21592]
[1778875336956,28.64,79156.28,0.0,-0.97218,4e-05,3.24125]
[1778875338969,28.64,79150.24,0.0,-0.97245,4e-05,3.21504]
[1778875340984,28.64,79147.43,0.0,-0.97258,4e-05,3.20222]
[1778875344075,28.64,79156.38,0.0,-0.9722,4e-05,3.23924]
[1778875345011,28.64,79156.38,0.0,-0.9722,4e-05,3.23911]
[1778875351055,28.64,79154.66,0.0,-0.97231,4e-05,3.22749]
[1778875356088,28.63,79152.85,0.0,-0.9724,4e-05,3.21922]
[1778875361123,28.63,79151.82,0.0,-0.97245,4e-05,3.21437]
[1778875366158,28.63,79146.81,0.0,-0.97267,4e-05,3.19213]
[1778875367165,28.63,79155.13,0.0,-0.97232,4e-05,3.22728]
[1778875368172,28.63,79158.81,0.0,-0.97216,4e-05,3.24303]
[1778875374284,28.63,79158.08,0.0,-0.9722,4e-05,3.23895]
[1778875380259,28.63,79155.57,0.0,-0.97231,4e-05,3.22754]
[1778875381264,28.63,79147.42,0.0,-0.97267,4e-05,3.19252]
[1778875382274,28.63,79144.6,0.0,-0.9728,4e-05,3.18001]
[1778875386304,28.62,79138.33,0.0,-0.97307,4e-05,3.15315]
[1778875391338,28.62,79139.15,0.0,-0.97303,4e-05,3.15669]
[1778875393353,28.62,79132.98,0.0,-0.9733,4e-05,3.13073]
[1778875394430,28.62,79141.03,0.0,-0.97295,4e-05,3.16476]
[1778875395366,28.62,79141.03,0.0,-0.97295,4e-05,3.16466]
[1778875400401,28.62,79143.39,0.0,-0.97286,4e-05,3.17354]
[1778875407450,28.62,79142.93,0.0,-0.97289,4e-05,3.17086]
[1778875412485,28.62,79144.61,0.0,-0.97285,4e-05,3.17437]
[1778875417525,28.62,79145.34,0.0,-0.97282,4e-05,3.1773]
[1778875420542,28.62,79151.09,0.0,-0.97257,4e-05,3.20166]
[1778875425577,28.62,79154.89,0.0,-0.97241,4e-05,3.21744]
[1778875427591,28.62,79160.15,0.0,-0.97218,4e-05,3.23985]
[1778875433634,28.62,79163.76,0.0,-0.97203,4e-05,3.25469]
[1778875438668,28.61,79164.26,0.0,-0.97201,4e-05,3.25635]
[1778875443703,28.61,79161.92,0.0,-0.97212,4e-05,3.24581]
[1778875448741,28.61,79161.11,0.0,-0.97216,4e-05,3.24198]
[1778875453776,28.61,79161.72,0.0,-0.97214,4e-05,3.24425]
[1778875456797,28.61,79148.78,0.0,-0.9727,4e-05,3.18857]
[1778875457804,28.61,79142.27,0.0,-0.97298,4e-05,3.16093]
[1778875462839,28.61,79140.62,0.0,-0.97305,4e-05,3.15422]
[1778875467876,28.61,79141.76,0.0,-0.973,4e-05,3.15924]
[1778875469890,28.61,79130.74,0.0,-0.97347,4e-05,3.11293]
[1778875474995,28.61,79129.95,0.0,-0.97353,4e-05,3.10677]
[1778875478955,28.62,79134.84,0.0,-0.97331,4e-05,3.12766]
[1778875483988,28.62,79131.2,0.0,-0.97347,4e-05,3.11262]
[1778875489024,28.62,79129.78,0.0,-0.97353,4e-05,3.10683]
[1778875494058,28.62,79131.41,0.0,-0.97346,4e-05,3.11366]
[1778875499092,28.62,79136.79,0.0,-0.97323,4e-05,3.13605]
[1778875504128,28.61,79137.23,0.0,-0.97321,4e-05,3.13757]
[1778875507186,28.61,79129.96,0.0,-0.97352,4e-05,3.10691]
[1778875512202,28.61,79126.56,0.0,-0.97367,4e-05,3.0927]
[1778875514216,28.62,79121.04,0.0,-0.97389,4e-05,3.07032]
[1778875519257,28.62,79117.15,0.0,-0.97402,4e-05,3.05776]
[1778875520256,28.63,79116.04,0.0,-0.97406,4e-05,3.05328]
[1778875521264,28.63,79110.75,0.0,-0.97428,4e-05,3.03159]
[1778875522271,28.63,79105.66,0.0,-0.97449,4e-05,3.01087]
[1778875524287,28.63,79104.66,0.0,-0.97453,4e-05,3.00714]
[1778875527306,28.63,79098.32,0.0,-0.97478,4e-05,2.98186]
[1778875528313,28.63,79081.73,0.0,-0.97545,4e-05,2.91526]
[1778875530327,28.63,79074.02,0.0,-0.97574,4e-05,2.88528]
[1778875533348,28.63,79082.92,0.0,-0.97541,4e-05,2.91849]
[1778875534355,28.63,79088.47,0.0,-0.97518,4e-05,2.94105]
[1778875535424,28.64,79087.15,0.0,-0.97523,4e-05,2.9363]
[1778875538384,28.64,79082.06,0.0,-0.97543,4e-05,2.91648]
[1778875540397,28.64,79080.58,0.0,-0.97548,4e-05,2.91121]
[1778875542410,28.64,79061.69,0.0,-0.97621,4e-05,2.83722]
[1778875543418,28.64,79056.34,0.0,-0.97641,4e-05,2.81678]
[1778875544425,28.64,79056.99,0.0,-0.97638,4e-05,2.81978]
[1778875549467,28.65,79055.55,0.0,-0.97641,4e-05,2.81695]
[1778875551475,28.65,79041.99,0.0,-0.97692,4e-05,2.76554]
[1778875555568,28.66,79032.16,0.0,-0.97727,4e-05,2.72967]
[1778875556510,28.66,79032.16,0.0,-0.97726,4e-05,2.73085]
[1778875561547,28.67,79044.57,0.0,-0.97676,4e-05,2.78121]
[1778875562554,28.67,79055.71,0.0,-0.97633,4e-05,2.82482]
[1778875567596,28.67,79054.28,0.0,-0.97637,4e-05,2.82105]
[1778875572628,28.68,79052.49,0.0,-0.97641,4e-05,2.81673]
[1778875574640,28.68,79058.17,0.0,-0.97619,4e-05,2.8397]
[1778875577661,28.68,79062.43,0.0,-0.97601,4e-05,2.85749]
[1778875582696,28.69,79063.27,0.0,-0.97596,4e-05,2.86255]
[1778875584711,28.69,79073.5,0.0,-0.97555,4e-05,2.9036]
[1778875585790,28.69,79078.85,0.0,-0.97534,4e-05,2.92518]
[1778875587732,28.69,79085.13,0.0,-0.97508,4e-05,2.95079]
[1778875592767,28.69,79086.83,0.0,-0.97503,4e-05,2.9552]
[1778875597802,28.7,79087.94,0.0,-0.97498,4e-05,2.96063]
[1778875599816,28.7,79096.07,0.0,-0.97464,4e-05,2.99386]
[1778875604859,28.7,79096.95,0.0,-0.9746,4e-05,2.99805]
[1778875609886,28.7,79096.9,0.0,-0.9746,4e-05,2.99847]
[1778875614920,28.7,79099.96,0.0,-0.97447,4e-05,3.01149]
[1778875616001,28.7,79105.11,0.0,-0.97425,4e-05,3.03325]
[1778875621971,28.71,79104.36,0.0,-0.97425,4e-05,3.03282]
[1778875623987,28.71,79098.64,0.0,-0.97449,4e-05,3.00975]
[1778875629027,28.71,79099.44,0.0,-0.97445,4e-05,3.0134]
[1778875634058,28.71,79100.35,0.0,-0.97441,4e-05,3.01753]
[1778875639093,28.71,79102.38,0.0,-0.97432,4e-05,3.02628]
[1778875643121,28.71,79108.23,0.0,-0.97407,4e-05,3.05061]
[1778875644130,28.71,79096.31,0.0,-0.97456,4e-05,3.00194]
[1778875645135,28.72,79084.31,0.0,-0.97505,4e-05,2.9536]
[1778875648157,28.72,79072.99,0.0,-0.97549,4e-05,2.90909]
[1778875649163,28.72,79063.28,0.0,-0.97587,4e-05,2.871]
[1778875650172,28.72,79057.69,0.0,-0.97608,4e-05,2.84943]
[1778875653198,28.72,79065.39,0.0,-0.9758,4e-05,2.87752]
[1778875654202,28.72,79075.53,0.0,-0.97539,4e-05,2.91799]
[1778875657222,28.72,79081.68,0.0,-0.97514,4e-05,2.94328]
[1778875663264,28.73,79086.29,0.0,-0.97495,4e-05,2.96301]
[1778875665278,28.73,79095.17,0.0,-0.97458,4e-05,2.99926]
[1778875671320,28.73,79096.88,0.0,-0.97451,4e-05,3.00699]
[1778875674341,28.73,79105.07,0.0,-0.97417,4e-05,3.04086]
[1778875675349,28.73,79109.95,0.0,-0.97396,4e-05,3.06101]
[1778875676422,28.73,79111.98,0.0,-0.97388,4e-05,3.06943]
[1778875680384,28.73,79116.03,0.0,-0.97371,4e-05,3.08623]
[1778875685420,28.73,79115.41,0.0,-0.97373,4e-05,3.08361]
[1778875692470,28.73,79114.58,0.0,-0.97377,4e-05,3.08015]
[1778875697505,28.73,79110.3,0.0,-0.97395,4e-05,3.06249]
[1778875702540,28.73,79110.34,0.0,-0.97394,4e-05,3.06279]
[1778875707574,28.73,79113.56,0.0,-0.97381,4e-05,3.07612]
[1778875711603,28.73,79105.73,0.0,-0.97416,4e-05,3.04042]
[1778875715631,28.73,79100.39,0.0,-0.97438,4e-05,3.01882]
[1778875720666,28.73,79099.96,0.0,-0.97439,4e-05,3.01749]
[1778875725701,28.73,79098.79,0.0,-0.97444,4e-05,3.01311]
[1778875730736,28.74,79103.25,0.0,-0.97425,4e-05,3.03163]
[1778875735772,28.74,79107.68,0.0,-0.97407,4e-05,3.05]
[1778875740806,28.74,79105.12,0.0,-0.97417,4e-05,3.03956]
[1778875742820,28.74,79093.32,0.0,-0.97465,4e-05,2.99155]
[1778875743827,28.74,79086.24,0.0,-0.97494,4e-05,2.96308]
[1778875748862,28.74,79082.01,0.0,-0.9751,4e-05,2.94695]
[1778875751883,28.74,79076.46,0.0,-0.97531,4e-05,2.92541]
[1778875756985,28.74,79082.66,0.0,-0.97505,4e-05,2.95139]
[1778875758934,28.74,79085.18,0.0,-0.97495,4e-05,2.9619]
[1778875763968,28.75,79086.79,0.0,-0.97488,4e-05,2.96926]
[1778875769004,28.75,79086.59,0.0,-0.97487,4e-05,2.96935]
[1778875775045,28.75,79087.1,0.0,-0.97487,4e-05,2.96918]
[1778875777125,28.75,79075.27,0.0,-0.97534,4e-05,2.92219]
[1778875780080,28.77,79073.78,0.0,-0.97532,4e-05,2.9242]
[1778875785117,28.8,79079.08,0.0,-0.97499,4e-05,2.95719]
[1778875790149,28.83,79074.99,0.0,-0.97505,4e-05,2.95089]
[1778875795185,28.85,79074.62,0.0,-0.97496,4e-05,2.95944]
[1778875800224,28.88,79075.93,0.0,-0.97482,4e-05,2.97348]
[1778875803244,28.88,79065.28,0.0,-0.97523,4e-05,2.93293]
[1778875807347,28.89,79080.57,0.0,-0.97459,4e-05,2.99638]
[1778875809287,28.89,79085.53,0.0,-0.97439,4e-05,3.01668]
[1778875810294,28.89,79078.82,0.0,-0.97465,4e-05,2.99071]
[1778875815330,28.89,79075.71,0.0,-0.97477,4e-05,2.97887]
[1778875820366,28.89,79073.42,0.0,-0.97485,4e-05,2.97035]
[1778875825399,28.89,79072.72,0.0,-0.97487,4e-05,2.96822]
[1778875829427,28.9,79067.37,0.0,-0.97508,4e-05,2.94741]
[1778875833455,28.9,79060.7,0.0,-0.97537,4e-05,2.91826]
[1778875834462,28.9,79054.08,0.0,-0.97562,4e-05,2.89235]
[1778875839498,28.9,79051.64,0.0,-0.97571,4e-05,2.88403]
[1778875844532,28.9,79055.57,0.0,-0.97554,4e-05,2.9008]
[1778875847632,28.91,79062.07,0.0,-0.97528,4e-05,2.92719]
[1778875853595,28.91,79064.23,0.0,-0.97518,4e-05,2.93682]
[1778875856616,28.91,79058.16,0.0,-0.97542,4e-05,2.91325]
[1778875860644,28.91,79051.91,0.0,-0.97565,4e-05,2.88941]
[1778875862659,28.91,79049.61,0.0,-0.97574,4e-05,2.88088]
[1778875867773,28.92,79042.89,0.0,-0.97598,4e-05,2.85597]
[1778875869708,28.92,79049.39,0.0,-0.97573,4e-05,2.88206]
[1778875870715,28.92,79051.63,0.0,-0.97564,4e-05,2.89115]
[1778875872729,28.92,79053.13,0.0,-0.97557,4e-05,2.89759]
[1778875877843,28.93,79048.88,0.0,-0.97572,4e-05,2.8824]
[1778875883807,28.93,79048.37,0.0,-0.97573,4e-05,2.88199]
[1778875888842,28.93,79048.7,0.0,-0.9757,4e-05,2.88458]
[1778875893878,28.94,79049.08,0.0,-0.9757,4e-05,2.88401]
[1778875898912,28.94,79049.1,0.0,-0.97569,4e-05,2.88529]
[1778875903948,28.94,79048.96,0.0,-0.97568,4e-05,2.88598]
[1778875908982,28.95,79048.26,0.0,-0.97569,4e-05,2.88458]
[1778875912003,28.95,79043.94,0.0,-0.97585,4e-05,2.86856]
[1778875917037,28.95,79048.63,0.0,-0.97565,4e-05,2.88841]
[1778875922073,28.95,79048.41,0.0,-0.97565,4e-05,2.88887]
[1778875928193,28.96,79048.26,0.0,-0.97564,4e-05,2.88978]
[1778875934157,28.96,79048.5,0.0,-0.97562,4e-05,2.8921]
[1778875939193,28.96,79048.62,0.0,-0.9756,4e-05,2.89365]
[1778875944240,28.97,79048.97,0.0,-0.97558,4e-05,2.89605]
[1778875948333,28.97,79056.42,0.0,-0.97528,4e-05,2.92621]
[1778875953303,28.97,79050.9,0.0,-0.97551,4e-05,2.90185]
[1778875957331,28.97,79056.71,0.0,-0.97528,4e-05,2.92549]
[1778875960352,28.97,79063.71,0.0,-0.975,4e-05,2.95367]
[1778875965387,28.98,79061.54,0.0,-0.97508,4e-05,2.94547]
[1778875970422,28.98,79062.13,0.0,-0.97505,4e-05,2.94839]
[1778875976464,28.98,79062.35,0.0,-0.97503,4e-05,2.94994]
[1778875981500,28.98,79062.47,0.0,-0.97502,4e-05,2.95101]
[1778875986535,28.98,79062.98,0.0,-0.975,4e-05,2.95361]
[1778875991571,28.98,79067.18,0.0,-0.97482,4e-05,2.97087]
[1778875996606,28.98,79067.35,0.0,-0.97481,4e-05,2.972]
[1778876001640,28.98,79068.29,0.0,-0.97477,4e-05,2.97621]
[1778876006676,28.99,79068.71,0.0,-0.97475,4e-05,2.97832]
[1778876007683,28.99,79076.66,0.0,-0.97443,4e-05,3.01039]
[1778876008754,28.99,79082.41,0.0,-0.97419,4e-05,3.03383]
[1778876012718,28.99,79088.54,0.0,-0.97397,4e-05,3.05536]
[1778876017753,28.99,79090.6,0.0,-0.97388,4e-05,3.06365]
[1778876022788,28.99,79090.33,0.0,-0.9739,4e-05,3.06237]
[1778876027823,28.98,79088.78,0.0,-0.97396,4e-05,3.05589]
[1778876031851,28.98,79086.58,0.0,-0.97405,4e-05,3.04689]
[1778876036886,28.98,79084.67,0.0,-0.97413,4e-05,3.03913]
[1778876041921,28.99,79082.36,0.0,-0.97422,4e-05,3.02989]
[1778876044942,28.99,79076.82,0.0,-0.97445,4e-05,3.00757]
[1778876049034,28.99,79069.87,0.0,-0.97473,4e-05,2.97992]
[1778876051991,28.99,79067.28,0.0,-0.97483,4e-05,2.97002]
[1778876056020,28.99,79077.95,0.0,-0.97439,4e-05,3.01345]
[1778876061054,28.99,79079.37,0.0,-0.97433,4e-05,3.0195]
[1778876066089,28.99,79083.11,0.0,-0.97417,4e-05,3.03487]
[1778876072132,28.99,79082.27,0.0,-0.97423,4e-05,3.02817]
[1778876077167,28.99,79082.06,0.0,-0.97424,4e-05,3.02748]
[1778876082202,28.99,79081.55,0.0,-0.97426,4e-05,3.0256]
[1778876087237,28.99,79081.93,0.0,-0.97424,4e-05,3.02733]
[1778876094287,28.99,79081.73,0.0,-0.97425,4e-05,3.02679]
[1778876099383,28.99,79082.25,0.0,-0.97423,4e-05,3.02908]
[1778876105363,28.99,79081.36,0.0,-0.97426,4e-05,3.02566]
[1778876110397,28.99,79081.77,0.0,-0.97424,4e-05,3.02754]
[1778876116441,28.99,79082.07,0.0,-0.97423,4e-05,3.02899]
[1778876121474,28.99,79081.32,0.0,-0.97426,4e-05,3.02614]
[1778876126510,29.0,79082.02,0.0,-0.97422,4e-05,3.02918]
[1778876131545,29.0,79081.65,0.0,-0.97426,4e-05,3.02448]
[1778876136580,29.0,79082.21,0.0,-0.97424,4e-05,3.02697]
[1778876141615,29.0,79082.0,0.0,-0.97425,4e-05,3.02633]
[1778876149736,29.0,79082.18,0.0,-0.97424,4e-05,3.02741]
[1778876155713,29.0,79075.58,0.0,-0.9745,4e-05,3.00101]
[1778876160753,29.0,79071.12,0.0,-0.97468,4e-05,2.98357]
[1778876163775,29.0,79079.14,0.0,-0.97435,4e-05,3.01619]
[1778876164780,29.0,79085.05,0.0,-0.97411,4e-05,3.04022]
[1778876169879,29.0,79085.83,0.0,-0.97407,4e-05,3.04349]
[1778876175860,29.0,79083.68,0.0,-0.97416,4e-05,3.03488]
[1778876180895,29.0,79080.02,0.0,-0.97431,4e-05,3.02032]
[1778876185931,29.0,79079.63,0.0,-0.97432,4e-05,3.01906]
[1778876190966,29.0,79077.15,0.0,-0.97442,4e-05,3.00936]
[1778876192980,29.0,79068.87,0.0,-0.97478,4e-05,2.97282]
[1778876198014,29.01,79066.63,0.0,-0.97486,4e-05,2.96454]
[1778876203050,29.01,79063.89,0.0,-0.97496,4e-05,2.9543]
[1778876208085,29.01,79061.17,0.0,-0.97506,4e-05,2.94429]
[1778876213120,29.01,79059.22,0.0,-0.97513,4e-05,2.93738]
[1778876218154,29.01,79059.25,0.0,-0.97512,4e-05,2.93852]
[1778876222183,29.02,79053.53,0.0,-0.97534,4e-05,2.91655]
[1778876227217,29.02,79055.82,0.0,-0.97524,4e-05,2.92657]
[1778876230244,29.02,79061.68,0.0,-0.975,4e-05,2.95035]
[1778876235343,29.02,79065.0,0.0,-0.97486,4e-05,2.96419]
[1778876241316,29.02,79065.52,0.0,-0.97484,4e-05,2.96697]
[1778876246351,29.02,79064.87,0.0,-0.97486,4e-05,2.96496]
[1778876251386,29.03,79071.42,0.0,-0.97461,4e-05,2.98831]
[1778876256421,29.03,79071.02,0.0,-0.97463,4e-05,2.98709]
[1778876261457,29.03,79071.75,0.0,-0.97459,4e-05,2.99039]
[1778876266490,29.03,79071.71,0.0,-0.97459,4e-05,2.9906]
[1778876272533,29.03,79071.2,0.0,-0.97461,4e-05,2.989]
[1778876277568,29.03,79070.95,0.0,-0.97461,4e-05,2.98838]
[1778876282603,29.03,79071.06,0.0,-0.9746,4e-05,2.98922]
[1778876285697,29.03,79076.73,0.0,-0.97437,4e-05,3.01233]
[1778876286632,29.03,79076.73,0.0,-0.97437,4e-05,3.01237]
[1778876291669,29.03,79078.98,0.0,-0.97428,4e-05,3.0216]
[1778876298716,29.03,79078.62,0.0,-0.97429,4e-05,3.02037]
[1778876303753,29.03,79078.39,0.0,-0.9743,4e-05,3.01961]
[1778876307783,29.03,79087.72,0.0,-0.97391,4e-05,3.05768]
[1778876308790,29.03,79095.14,0.0,-0.97361,4e-05,3.08805]
[1778876309803,29.03,79105.04,0.0,-0.97319,4e-05,3.12888]
[1778876314945,29.03,79103.4,0.0,-0.9733,4e-05,3.11794]
[1778876320932,29.03,79100.63,0.0,-0.97342,4e-05,3.10576]
[1778876325966,29.03,79097.91,0.0,-0.97354,4e-05,3.09405]
[1778876331001,29.03,79096.47,0.0,-0.9736,4e-05,3.08767]
[1778876336102,29.03,79095.01,0.0,-0.97367,4e-05,3.08123]
[1778876342081,29.03,79093.27,0.0,-0.97375,4e-05,3.07363]
[1778876347116,29.03,79093.61,0.0,-0.97374,4e-05,3.07468]
[1778876350138,29.02,79087.9,0.0,-0.97397,4e-05,3.05108]
[1778876351145,29.02,79085.44,0.0,-0.97408,4e-05,3.04102]
[1778876356244,29.02,79085.27,0.0,-0.97408,4e-05,3.04025]
[1778876362220,29.02,79085.34,0.0,-0.97408,4e-05,3.04048]
[1778876367256,29.02,79086.39,0.0,-0.97404,4e-05,3.04471]
[1778876373298,29.02,79086.1,0.0,-0.97408,4e-05,3.04005]
[1778876376319,29.02,79081.06,0.0,-0.97429,4e-05,3.01956]
[1778876378333,29.02,79080.82,0.0,-0.9743,4e-05,3.01864]
[1778876379340,29.02,79081.29,0.0,-0.97428,4e-05,3.02058]
[1778876384375,29.02,79085.81,0.0,-0.97409,4e-05,3.03909]
[1778876389411,29.02,79088.49,0.0,-0.97398,4e-05,3.05003]
[1778876392431,29.02,79080.95,0.0,-0.97429,4e-05,3.01938]
[1778876395452,29.02,79079.19,0.0,-0.97436,4e-05,3.01245]
[1778876400487,29.03,79078.74,0.0,-0.97437,4e-05,3.01101]
[1778876405522,29.03,79072.13,0.0,-0.97463,4e-05,2.98488]
[1778876411564,29.03,79068.06,0.0,-0.97479,4e-05,2.96945]
[1778876413578,29.03,79062.73,0.0,-0.975,4e-05,2.94851]
[1778876416667,29.03,79055.28,0.0,-0.97529,4e-05,2.91948]
[1778876418613,29.03,79052.39,0.0,-0.9754,4e-05,2.90852]
[1778876423648,29.04,79047.66,0.0,-0.97557,4e-05,2.89118]
[1778876428686,29.04,79047.9,0.0,-0.97555,4e-05,2.89335]
[1778876433726,29.04,79048.29,0.0,-0.97555,4e-05,2.89271]
[1778876435733,29.04,79036.44,0.0,-0.97601,4e-05,2.84698]
[1778876436807,29.04,79025.34,0.0,-0.97643,4e-05,2.80451]
[1778876442781,29.05,79023.45,0.0,-0.97648,4e-05,2.79949]
[1778876447817,29.06,79022.83,0.0,-0.97648,4e-05,2.79907]
[1778876449832,29.06,79017.25,0.0,-0.97668,4e-05,2.7786]
[1778876454869,29.06,79013.36,0.0,-0.97681,4e-05,2.76594]
[1778876459903,29.07,79013.41,0.0,-0.97678,4e-05,2.7683]
[1778876464940,29.07,79018.06,0.0,-0.97659,4e-05,2.78807]
[1778876469975,29.08,79021.65,0.0,-0.97643,4e-05,2.80367]
[1778876476016,29.09,79016.58,0.0,-0.9766,4e-05,2.78662]
[1778876481052,29.09,79018.28,0.0,-0.97652,4e-05,2.795]
[1778876486087,29.1,79014.88,0.0,-0.97663,4e-05,2.78395]
[1778876491125,29.1,79011.39,0.0,-0.97677,4e-05,2.76942]
[1778876496161,29.11,79011.52,0.0,-0.97674,4e-05,2.7719]
[1778876501198,29.11,79010.89,0.0,-0.97675,4e-05,2.77147]
[1778876506235,29.12,79010.85,0.0,-0.97673,4e-05,2.77327]
[1778876507298,29.12,79019.1,0.0,-0.97641,4e-05,2.80508]
[1778876512278,29.12,79023.01,0.0,-0.97625,4e-05,2.82172]
[1778876516305,29.12,79028.37,0.0,-0.97603,4e-05,2.84353]
[1778876521340,29.13,79030.0,0.0,-0.97595,4e-05,2.85121]
[1778876526374,29.13,79031.05,0.0,-0.9759,4e-05,2.85663]
[1778876530403,29.13,79036.35,0.0,-0.97568,4e-05,2.87833]
[1778876532416,29.14,79040.01,0.0,-0.97554,4e-05,2.8931]
[1778876535438,29.14,79046.57,0.0,-0.97527,4e-05,2.91953]
[1778876536446,29.14,79047.04,0.0,-0.97525,4e-05,2.92157]
[1778876541480,29.14,79049.63,0.0,-0.97514,4e-05,2.93268]
[1778876546515,29.14,79052.97,0.0,-0.975,4e-05,2.94669]
[1778876551550,29.14,79054.28,0.0,-0.97497,4e-05,2.94916]
[1778876556585,29.14,79055.89,0.0,-0.9749,4e-05,2.95612]
[1778876561621,29.15,79055.77,0.0,-0.9749,4e-05,2.95624]
[1778876566659,29.15,79054.75,0.0,-0.97493,4e-05,2.95262]
[1778876567721,29.15,79061.52,0.0,-0.97466,4e-05,2.97981]
[1778876573708,29.15,79062.37,0.0,-0.97462,4e-05,2.98359]
[1778876579750,29.15,79064.34,0.0,-0.97454,4e-05,2.9918]
[1778876584785,29.15,79065.65,0.0,-0.97448,4e-05,2.99731]
[1778876589821,29.15,79064.05,0.0,-0.97455,4e-05,2.99115]
[1778876594855,29.15,79065.6,0.0,-0.97448,4e-05,2.99762]
[1778876599890,29.15,79073.15,0.0,-0.97417,4e-05,3.02825]
[1778876604926,29.15,79074.01,0.0,-0.97414,4e-05,3.03173]
[1778876610972,29.15,79074.48,0.0,-0.97412,4e-05,3.03367]
[1778876616002,29.15,79075.29,0.0,-0.97411,4e-05,3.0336]
[1778876621036,29.15,79075.68,0.0,-0.9741,4e-05,3.03526]
[1778876626072,29.15,79076.46,0.0,-0.97406,4e-05,3.0385]
[1778876631107,29.15,79076.5,0.0,-0.97406,4e-05,3.03875]
[1778876636142,29.15,79078.21,0.0,-0.97399,4e-05,3.04579]
[1778876641180,29.15,79082.61,0.0,-0.97381,4e-05,3.06367]
[1778876643192,29.15,79076.86,0.0,-0.97404,4e-05,3.04029]
[1778876645205,29.15,79071.83,0.0,-0.97425,4e-05,3.02003]
[1778876648281,29.15,79063.8,0.0,-0.97457,4e-05,2.98791]
[1778876649233,29.15,79063.8,0.0,-0.97457,4e-05,2.98802]
[1778876654268,29.16,79066.45,0.0,-0.97446,4e-05,2.99925]
[1778876659303,29.16,79068.44,0.0,-0.97437,4e-05,3.00756]
[1778876664343,29.16,79064.4,0.0,-0.97453,4e-05,2.99175]
[1778876669375,29.16,79064.33,0.0,-0.97453,4e-05,2.99186]
[1778876674466,29.16,79060.88,0.0,-0.9747,4e-05,2.97503]
[1778876675473,29.16,79054.91,0.0,-0.97493,4e-05,2.95135]
[1778876676424,29.16,79054.91,0.0,-0.97493,4e-05,2.95148]
[1778876681459,29.16,79052.31,0.0,-0.97503,4e-05,2.94189]
[1778876686494,29.16,79053.72,0.0,-0.97496,4e-05,2.94816]
[1778876691529,29.17,79053.15,0.0,-0.97498,4e-05,2.94654]
[1778876697572,29.17,79049.02,0.0,-0.97514,4e-05,2.93102]
[1778876702606,29.17,79047.01,0.0,-0.97521,4e-05,2.92382]
[1778876707641,29.17,79045.46,0.0,-0.97526,4e-05,2.91842]
[1778876712677,29.17,79044.73,0.0,-0.97528,4e-05,2.91624]
[1778876717711,29.17,79045.0,0.0,-0.97527,4e-05,2.918]
[1778876723753,29.18,79045.15,0.0,-0.97525,4e-05,2.91939]
[1778876729795,29.18,79044.74,0.0,-0.97526,4e-05,2.91861]
[1778876735893,29.18,79047.87,0.0,-0.97515,4e-05,2.92865]
[1778876742886,29.18,79049.54,0.0,-0.97508,4e-05,2.93621]
[1778876747923,29.19,79049.31,0.0,-0.97508,4e-05,2.93605]
[1778876752956,29.19,79049.16,0.0,-0.97508,4e-05,2.93633]
[1778876757992,29.19,79051.71,0.0,-0.97497,4e-05,2.94727]
[1778876763027,29.19,79052.28,0.0,-0.97493,4e-05,2.95039]
[1778876768063,29.19,79052.81,0.0,-0.9749,4e-05,2.95336]
[1778876774106,29.2,79053.07,0.0,-0.97488,4e-05,2.95543]
[1778876779140,29.2,79055.7,0.0,-0.97477,4e-05,2.9667]
[1778876785182,29.2,79055.75,0.0,-0.97476,4e-05,2.96777]
[1778876788203,29.2,79067.69,0.0,-0.97427,4e-05,3.01593]
[1778876790218,29.2,79073.05,0.0,-0.97406,4e-05,3.03765]
[1778876795252,29.2,79073.5,0.0,-0.97406,4e-05,3.03615]
[1778876800287,29.2,79073.53,0.0,-0.97406,4e-05,3.03625]
[1778876805325,29.2,79072.72,0.0,-0.9741,4e-05,3.03301]
[1778876810358,29.2,79069.71,0.0,-0.97422,4e-05,3.02094]
[1778876815392,29.2,79070.27,0.0,-0.97419,4e-05,3.02327]
[1778876820431,29.2,79070.13,0.0,-0.9742,4e-05,3.02276]
[1778876825463,29.2,79069.01,0.0,-0.97424,4e-05,3.01831]
[1778876831505,29.2,79067.74,0.0,-0.97429,4e-05,3.01329]
[1778876836595,29.2,79066.83,0.0,-0.97433,4e-05,3.00972]
[1778876842585,29.2,79061.9,0.0,-0.97453,4e-05,2.99016]
[1778876846665,29.21,79055.9,0.0,-0.97477,4e-05,2.96651]
[1778876852655,29.21,79053.44,0.0,-0.97489,4e-05,2.95393]
[1778876857690,29.21,79052.81,0.0,-0.97491,4e-05,2.95195]
[1778876860711,29.21,79046.65,0.0,-0.97515,4e-05,2.92792]
[1778876865746,29.21,79046.77,0.0,-0.97513,4e-05,2.92906]
[1778876870783,29.21,79047.39,0.0,-0.9751,4e-05,2.93206]
[1778876875816,29.21,79045.87,0.0,-0.97516,4e-05,2.92657]
[1778876880851,29.21,79046.53,0.0,-0.97513,4e-05,2.92968]
[1778876885886,29.22,79044.44,0.0,-0.97519,4e-05,2.92357]
[1778876890921,29.23,79044.35,0.0,-0.97515,4e-05,2.9276]
[1778876895957,29.23,79047.81,0.0,-0.975,4e-05,2.94246]
[1778876899984,29.24,79055.49,0.0,-0.97469,4e-05,2.97334]
[1778876905072,29.24,79055.61,0.0,-0.97468,4e-05,2.97407]
[1778876911061,29.24,79054.36,0.0,-0.97476,4e-05,2.96599]
[1778876916096,29.24,79055.4,0.0,-0.97471,4e-05,2.97038]
[1778876921131,29.24,79055.11,0.0,-0.97472,4e-05,2.96946]
[1778876926166,29.24,79057.47,0.0,-0.97462,4e-05,2.97903]
[1778876931201,29.24,79056.88,0.0,-0.97465,4e-05,2.97686]
[1778876938249,29.24,79056.33,0.0,-0.97467,4e-05,2.97491]
[1778876943285,29.24,79064.88,0.0,-0.97432,4e-05,3.00921]
[1778876944292,29.24,79072.56,0.0,-0.97401,4e-05,3.04014]
[1778876949327,29.24,79072.82,0.0,-0.974,4e-05,3.04079]
[1778876954362,29.24,79073.01,0.0,-0.974,4e-05,3.04127]
[1778876959397,29.24,79071.03,0.0,-0.97408,4e-05,3.03301]
[1778876964432,29.24,79072.44,0.0,-0.97402,4e-05,3.03848]
[1778876967454,29.24,79079.91,0.0,-0.97372,4e-05,3.06864]
[1778876971483,29.24,79085.74,0.0,-0.97351,4e-05,3.08854]
[1778876975563,29.23,79090.9,0.0,-0.9733,4e-05,3.10917]
[1778876981551,29.23,79090.39,0.0,-0.97333,4e-05,3.10629]
[1778876986587,29.23,79094.06,0.0,-0.97318,4e-05,3.12074]
[1778876991628,29.23,79097.8,0.0,-0.97303,4e-05,3.13539]
[1778876995649,29.23,79103.92,0.0,-0.97278,4e-05,3.16008]
[1778876996658,29.23,79109.16,0.0,-0.97256,4e-05,3.18173]
[1778877001691,29.22,79107.45,0.0,-0.97265,4e-05,3.17332]
[1778877004713,29.22,79117.28,0.0,-0.97223,4e-05,3.21376]
[1778877005719,29.21,79123.92,0.0,-0.97198,4e-05,3.23826]
[1778877008745,29.21,79103.51,0.0,-0.97287,4e-05,3.15171]
[1778877009751,29.21,79077.0,0.0,-0.97398,4e-05,3.04249]
[1778877014787,29.21,79076.98,0.0,-0.97398,4e-05,3.0424]
[1778877016801,29.21,79082.15,0.0,-0.97377,4e-05,3.0634]
[1778877017808,29.21,79087.54,0.0,-0.97354,4e-05,3.08541]
[1778877020831,29.21,79086.16,0.0,-0.9736,4e-05,3.07958]
[1778877024858,29.21,79077.49,0.0,-0.97396,4e-05,3.04407]
[1778877025922,29.21,79077.56,0.0,-0.97396,4e-05,3.04457]
[1778877028886,29.21,79083.0,0.0,-0.97372,4e-05,3.06765]
[1778877030901,29.21,79085.78,0.0,-0.97361,4e-05,3.07898]
[1778877033922,29.21,79091.46,0.0,-0.9734,4e-05,3.09847]
[1778877035992,29.21,79092.67,0.0,-0.97335,4e-05,3.10331]
[1778877041978,29.21,79092.61,0.0,-0.97336,4e-05,3.10263]
[1778877048029,29.21,79093.25,0.0,-0.97334,4e-05,3.10468]
[1778877053064,29.21,79092.98,0.0,-0.97336,4e-05,3.10298]
[1778877058104,29.2,79091.94,0.0,-0.97341,4e-05,3.0981]
[1778877063152,29.2,79095.15,0.0,-0.97328,4e-05,3.11074]
[1778877068184,29.2,79094.27,0.0,-0.97332,4e-05,3.10642]
[1778877074231,29.2,79094.84,0.0,-0.97331,4e-05,3.10789]
[1778877079267,29.2,79096.18,0.0,-0.97326,4e-05,3.11249]
[1778877084303,29.19,79097.39,0.0,-0.97322,4e-05,3.11669]
[1778877089337,29.19,79099.19,0.0,-0.97315,4e-05,3.12329]
[1778877094373,29.19,79099.42,0.0,-0.97318,4e-05,3.11988]
[1778877096419,29.19,79109.86,0.0,-0.97274,4e-05,3.16294]
[1778877098401,29.19,79115.09,0.0,-0.97252,4e-05,3.18442]
[1778877099408,29.19,79117.14,0.0,-0.97243,4e-05,3.19275]
[1778877104444,29.18,79121.62,0.0,-0.97225,4e-05,3.21014]
[1778877105451,29.18,79126.87,0.0,-0.97203,4e-05,3.23205]
[1778877106489,29.18,79121.55,0.0,-0.97226,4e-05,3.20916]
[1778877108471,29.18,79115.15,0.0,-0.97255,4e-05,3.18152]
[1778877109478,29.18,79114.79,0.0,-0.97257,4e-05,3.17973]
[1778877116559,29.17,79114.91,0.0,-0.97261,4e-05,3.17569]
[1778877121562,29.13,79115.28,0.0,-0.97273,4e-05,3.16363]
[1778877126629,29.11,79115.33,0.0,-0.97281,4e-05,3.15574]
[1778877131632,29.11,79115.58,0.0,-0.97282,4e-05,3.15556]
[1778877136700,29.11,79115.03,0.0,-0.97285,4e-05,3.15204]
[1778877141702,29.11,79114.25,0.0,-0.9729,4e-05,3.1476]
[1778877146770,29.1,79113.78,0.0,-0.97293,4e-05,3.1445]
[1778877151772,29.1,79116.6,0.0,-0.97285,4e-05,3.15165]
[1778877156840,29.1,79116.11,0.0,-0.97288,4e-05,3.14846]
[1778877161842,29.09,79116.26,0.0,-0.97289,4e-05,3.14801]
[1778877165871,29.09,79105.6,0.0,-0.97335,4e-05,3.10289]
[1778877166912,29.09,79098.26,0.0,-0.97366,4e-05,3.07252]
[1778877167884,29.09,79098.26,0.0,-0.97366,4e-05,3.07244]
[1778877172920,29.09,79098.09,0.0,-0.97367,4e-05,3.07133]
[1778877177954,29.09,79098.02,0.0,-0.97368,4e-05,3.07064]
[1778877182989,29.09,79101.51,0.0,-0.97354,4e-05,3.08449]
[1778877188025,29.09,79102.07,0.0,-0.97352,4e-05,3.08625]
[1778877192053,29.09,79107.15,0.0,-0.97331,4e-05,3.10679]
[1778877193059,29.09,79111.67,0.0,-0.97312,4e-05,3.12539]
[1778877196081,29.08,79114.63,0.0,-0.973,4e-05,3.13718]
[1778877201116,29.08,79120.57,0.0,-0.97276,4e-05,3.16099]
[1778877206151,29.08,79121.0,0.0,-0.97275,4e-05,3.16157]
[1778877212193,29.08,79118.72,0.0,-0.97289,4e-05,3.14714]
[1778877217263,29.07,79111.57,0.0,-0.97321,4e-05,3.11629]
[1778877219243,29.07,79107.99,0.0,-0.97336,4e-05,3.10108]
[1778877222264,29.07,79102.91,0.0,-0.97358,4e-05,3.07971]
[1778877223270,29.07,79096.93,0.0,-0.97383,4e-05,3.05506]
[1778877224277,29.07,79094.8,0.0,-0.97392,4e-05,3.04629]
[1778877229313,29.07,79096.74,0.0,-0.97384,4e-05,3.05395]
[1778877234346,29.07,79098.7,0.0,-0.97376,4e-05,3.06162]
[1778877239382,29.07,79099.6,0.0,-0.97373,4e-05,3.06493]
[1778877244418,29.07,79100.87,0.0,-0.97368,4e-05,3.06976]
[1778877249453,29.07,79100.95,0.0,-0.97368,4e-05,3.06961]
[1778877254488,29.07,79102.4,0.0,-0.97362,4e-05,3.07517]
[1778877259523,29.06,79104.76,0.0,-0.97353,4e-05,3.08445]
[1778877264558,29.06,79105.15,0.0,-0.97352,4e-05,3.08558]
[1778877269593,29.06,79105.24,0.0,-0.97352,4e-05,3.08547]
[1778877274628,29.06,79105.38,0.0,-0.97355,4e-05,3.08213]
[1778877279664,29.06,79105.27,0.0,-0.97356,4e-05,3.08124]
[1778877285705,29.06,79103.91,0.0,-0.97362,4e-05,3.07516]
[1778877290740,29.06,79104.03,0.0,-0.97362,4e-05,3.07528]
[1778877295775,29.06,79103.92,0.0,-0.97362,4e-05,3.07444]
[1778877300814,29.06,79103.74,0.0,-0.97364,4e-05,3.07332]
[1778877302828,29.06,79103.55,0.0,-0.97365,4e-05,3.07238]
[1778877305849,29.05,79103.93,0.0,-0.97363,4e-05,3.07371]
[1778877308869,29.05,79095.53,0.0,-0.97398,4e-05,3.0391]
[1778877309876,29.05,79089.74,0.0,-0.97422,4e-05,3.01553]
[1778877310883,29.05,79088.84,0.0,-0.97426,4e-05,3.0119]
[1778877315918,29.05,79089.18,0.0,-0.97424,4e-05,3.01337]
[1778877320953,29.05,79088.48,0.0,-0.97427,4e-05,3.01063]
[1778877325988,29.05,79076.24,0.0,-0.97477,4e-05,2.96146]
[1778877326995,29.06,79075.19,0.0,-0.97481,4e-05,2.95737]
[1778877332063,29.06,79083.15,0.0,-0.97451,4e-05,2.98654]
[1778877334045,29.06,79090.15,0.0,-0.97422,4e-05,3.01505]
[1778877335052,29.06,79091.01,0.0,-0.97418,4e-05,3.01859]
[1778877340087,29.06,79091.26,0.0,-0.97417,4e-05,3.01981]
[1778877345121,29.06,79093.33,0.0,-0.97409,4e-05,3.02834]
[1778877350157,29.06,79093.49,0.0,-0.97408,4e-05,3.02907]
[1778877355197,29.06,79093.32,0.0,-0.97408,4e-05,3.02843]
[1778877359226,29.06,79087.29,0.0,-0.97433,4e-05,3.004]
[1778877360234,29.06,79080.25,0.0,-0.97462,4e-05,2.97567]
[1778877361242,29.06,79079.52,0.0,-0.97465,4e-05,2.97284]
[1778877367282,29.06,79081.39,0.0,-0.97456,4e-05,2.98101]
[1778877372346,29.06,79079.45,0.0,-0.97464,4e-05,2.9738]
[1778877377352,29.06,79079.08,0.0,-0.97464,4e-05,2.97306]
[1778877382415,29.07,79078.51,0.0,-0.97466,4e-05,2.97153]
[1778877387423,29.07,79074.47,0.0,-0.97481,4e-05,2.95621]
[1778877392486,29.07,79074.29,0.0,-0.97484,4e-05,2.95312]
[1778877397493,29.07,79077.69,0.0,-0.97469,4e-05,2.96778]
[1778877402556,29.08,79076.79,0.0,-0.97472,4e-05,2.96519]
[1778877407563,29.08,79076.58,0.0,-0.97471,4e-05,2.96538]
[1778877412626,29.08,79075.08,0.0,-0.97476,4e-05,2.96067]
[1778877418652,29.09,79074.43,0.0,-0.97477,4e-05,2.95938]
[1778877425700,29.09,79074.02,0.0,-0.97478,4e-05,2.95931]
[1778877431763,29.09,79074.22,0.0,-0.97475,4e-05,2.96146]
[1778877438812,29.1,79073.62,0.0,-0.97476,4e-05,2.96066]
[1778877443848,29.1,79073.37,0.0,-0.97476,4e-05,2.9608]
[1778877448883,29.1,79072.71,0.0,-0.97477,4e-05,2.95929]
[1778877454925,29.11,79073.14,0.0,-0.97477,4e-05,2.95899]
[1778877459960,29.11,79073.56,0.0,-0.97474,4e-05,2.9618]
[1778877464995,29.11,79072.43,0.0,-0.97478,4e-05,2.95844]
[1778877470037,29.11,79071.54,0.0,-0.9748,4e-05,2.95604]
[1778877476074,29.12,79070.6,0.0,-0.97482,4e-05,2.95368]
[1778877481109,29.12,79070.07,0.0,-0.97483,4e-05,2.95271]
[1778877484130,29.12,79087.36,0.0,-0.97412,4e-05,3.02292]
[1778877485137,29.12,79099.75,0.0,-0.97361,4e-05,3.07359]
[1778877486145,29.12,79099.44,0.0,-0.97362,4e-05,3.07234]
[1778877488159,29.12,79090.8,0.0,-0.97398,4e-05,3.03707]
[1778877489166,29.12,79088.32,0.0,-0.97408,4e-05,3.02705]
[1778877494202,29.12,79086.71,0.0,-0.97414,4e-05,3.02092]
[1778877499239,29.13,79085.25,0.0,-0.9742,4e-05,3.0154]
[1778877504272,29.13,79084.28,0.0,-0.97424,4e-05,3.01183]
[1778877509307,29.13,79083.98,0.0,-0.97424,4e-05,3.01099]
[1778877514342,29.13,79083.72,0.0,-0.97428,4e-05,3.00689]
[1778877516355,29.13,79089.75,0.0,-0.97403,4e-05,3.03149]
[1778877517362,29.13,79095.07,0.0,-0.97381,4e-05,3.05321]
[1778877518370,29.13,79092.94,0.0,-0.9739,4e-05,3.04451]
[1778877523407,29.13,79090.14,0.0,-0.97401,4e-05,3.03312]
[1778877528440,29.13,79089.25,0.0,-0.97405,4e-05,3.02946]
[1778877533476,29.13,79087.38,0.0,-0.97413,4e-05,3.02177]
[1778877538511,29.13,79086.47,0.0,-0.97417,4e-05,3.01793]
[1778877543549,29.13,79084.88,0.0,-0.97423,4e-05,3.01131]
[1778877548585,29.13,79082.82,0.0,-0.97432,4e-05,3.00279]
[1778877553620,29.13,79081.65,0.0,-0.97437,4e-05,2.99793]
[1778877558652,29.13,79073.8,0.0,-0.97469,4e-05,2.96627]
[1778877559659,29.13,79072.06,0.0,-0.97476,4e-05,2.95934]
[1778877564694,29.13,79071.43,0.0,-0.97478,4e-05,2.95704]
[1778877569729,29.13,79071.74,0.0,-0.97477,4e-05,2.95854]
[1778877574764,29.13,79071.98,0.0,-0.97478,4e-05,2.9564]
[1778877579799,29.13,79073.19,0.0,-0.97473,4e-05,2.96165]
[1778877584837,29.13,79073.84,0.0,-0.9747,4e-05,2.96457]
[1778877589870,29.13,79074.16,0.0,-0.97468,4e-05,2.96619]
[1778877594905,29.13,79074.13,0.0,-0.97468,4e-05,2.96642]
[1778877600947,29.13,79072.22,0.0,-0.97475,4e-05,2.95924]
[1778877605984,29.13,79072.69,0.0,-0.97473,4e-05,2.96157]
[1778877611016,29.14,79073.62,0.0,-0.97469,4e-05,2.96571]
[1778877616051,29.14,79073.69,0.0,-0.97468,4e-05,2.96638]
[1778877621087,29.14,79075.5,0.0,-0.97461,4e-05,2.97396]
[1778877626122,29.14,79075.96,0.0,-0.97458,4e-05,2.9761]
[1778877631156,29.14,79075.4,0.0,-0.97463,4e-05,2.97073]
[1778877636191,29.14,79076.51,0.0,-0.97458,4e-05,2.97544]
[1778877641227,29.14,79076.86,0.0,-0.97457,4e-05,2.97709]
[1778877646264,29.14,79074.53,0.0,-0.97466,4e-05,2.96801]
[1778877651298,29.14,79074.53,0.0,-0.97465,4e-05,2.96833]
[1778877656333,29.14,79074.55,0.0,-0.97465,4e-05,2.96872]
[1778877661372,29.14,79074.74,0.0,-0.97464,4e-05,2.96981]
[1778877666408,29.14,79075.17,0.0,-0.97462,4e-05,2.97186]
[1778877671444,29.14,79075.62,0.0,-0.9746,4e-05,2.974]
[1778877676480,29.15,79074.8,0.0,-0.97463,4e-05,2.97108]
[1778877679501,29.15,79065.48,0.0,-0.975,4e-05,2.9342]
[1778877680508,29.15,79066.02,0.0,-0.97498,4e-05,2.93649]
[1778877683529,29.15,79060.31,0.0,-0.9752,4e-05,2.91435]
[1778877687557,29.15,79055.17,0.0,-0.97539,4e-05,2.89485]
[1778877688563,29.15,79049.76,0.0,-0.9756,4e-05,2.87388]
[1778877689571,29.15,79048.99,0.0,-0.97563,4e-05,2.87114]
[1778877692593,29.15,79057.93,0.0,-0.9753,4e-05,2.90363]
[1778877693603,29.15,79063.26,0.0,-0.97509,4e-05,2.92488]
[1778877694607,29.15,79066.88,0.0,-0.97494,4e-05,2.93942]
[1778877699641,29.16,79063.18,0.0,-0.97508,4e-05,2.92555]
[1778877704676,29.16,79064.32,0.0,-0.97502,4e-05,2.93099]
[1778877709711,29.16,79065.45,0.0,-0.97497,4e-05,2.9364]
[1778877714746,29.16,79065.48,0.0,-0.97496,4e-05,2.9374]
[1778877720790,29.17,79064.24,0.0,-0.975,4e-05,2.9336]
[1778877725834,29.17,79064.04,0.0,-0.975,4e-05,2.93374]
[1778877730857,29.17,79065.55,0.0,-0.97493,4e-05,2.9407]
[1778877735904,29.17,79066.75,0.0,-0.97487,4e-05,2.94643]
[1778877745974,29.18,79067.58,0.0,-0.97481,4e-05,2.95185]
[1778877752009,29.18,79067.33,0.0,-0.97484,4e-05,2.94865]
[1778877759054,29.19,79067.82,0.0,-0.9748,4e-05,2.952]
[1778877765096,29.19,79067.9,0.0,-0.97479,4e-05,2.95349]
[1778877773153,29.19,79068.07,0.0,-0.97477,4e-05,2.95563]
[1778877781209,29.2,79068.08,0.0,-0.97475,4e-05,2.95705]
[1778877782217,29.2,79061.7,0.0,-0.97501,4e-05,2.93188]
[1778877784229,29.2,79062.44,0.0,-0.97497,4e-05,2.9352]
[1778877789264,29.2,79059.8,0.0,-0.97507,4e-05,2.92586]
[1778877794298,29.2,79059.41,0.0,-0.97507,4e-05,2.9254]
[1778877799333,29.21,79060.49,0.0,-0.97502,4e-05,2.93075]
[1778877802355,29.21,79054.97,0.0,-0.97523,4e-05,2.90963]
[1778877809405,29.21,79055.8,0.0,-0.97518,4e-05,2.91448]
[1778877814440,29.21,79056.0,0.0,-0.97519,4e-05,2.91297]
[1778877819475,29.22,79055.82,0.0,-0.97519,4e-05,2.91329]
[1778877824510,29.22,79055.39,0.0,-0.97519,4e-05,2.91262]
[1778877829546,29.22,79054.44,0.0,-0.97522,4e-05,2.9099]
[1778877834581,29.22,79054.0,0.0,-0.97523,4e-05,2.9092]
[1778877841630,29.22,79051.58,0.0,-0.97536,4e-05,2.89611]
[1778877846687,29.21,79046.62,0.0,-0.97558,4e-05,2.87366]
[1778877850693,29.2,79035.09,0.0,-0.97606,4e-05,2.8266]
[1778877851704,29.2,79026.91,0.0,-0.97637,4e-05,2.7947]
[1778877852706,29.2,79024.69,0.0,-0.97646,4e-05,2.78577]
[1778877857745,29.19,79029.49,0.0,-0.9763,4e-05,2.80191]
[1778877862779,29.19,79031.43,0.0,-0.97625,4e-05,2.807]
[1778877867814,29.18,79031.96,0.0,-0.97626,4e-05,2.80661]
[1778877872849,29.17,79033.58,0.0,-0.97625,4e-05,2.80709]
[1778877877885,29.17,79030.88,0.0,-0.97637,4e-05,2.79428]
[1778877882921,29.16,79030.93,0.0,-0.9764,4e-05,2.79204]
[1778877887955,29.16,79030.05,0.0,-0.97645,4e-05,2.7863]
[1778877893997,29.15,79025.08,0.0,-0.97667,4e-05,2.76461]
[1778877899033,29.14,79023.07,0.0,-0.97677,4e-05,2.75481]
[1778877904069,29.14,79016.76,0.0,-0.97702,4e-05,2.72889]
[1778877909104,29.13,79016.39,0.0,-0.97706,4e-05,2.7256]
[1778877912126,29.13,79028.17,0.0,-0.97663,4e-05,2.76904]
[1778877913135,29.13,79028.17,0.0,-0.97663,4e-05,2.76819]
[1778877918168,29.12,79027.14,0.0,-0.97669,4e-05,2.7621]
[1778877923203,29.12,79017.8,0.0,-0.97707,4e-05,2.72471]
[1778877924209,29.11,79014.52,0.0,-0.97719,4e-05,2.71204]
[1778877929245,29.11,79010.75,0.0,-0.97735,4e-05,2.69631]
[1778877934280,29.11,79009.78,0.0,-0.97742,4e-05,2.688]
[1778877939314,29.1,79008.15,0.0,-0.9775,4e-05,2.68051]
[1778877944350,29.1,79009.69,0.0,-0.97745,4e-05,2.68485]
[1778877950392,29.09,79008.79,0.0,-0.9775,4e-05,2.67982]
[1778877955427,29.09,79008.08,0.0,-0.97754,4e-05,2.67581]
[1778877960462,29.09,79007.65,0.0,-0.97757,4e-05,2.67287]
[1778877965496,29.08,79007.63,0.0,-0.97759,4e-05,2.67147]
[1778877970532,29.08,79007.49,0.0,-0.97761,4e-05,2.66964]
[1778877974560,29.08,79000.28,0.0,-0.97788,4e-05,2.64201]
[1778877979595,29.07,78997.58,0.0,-0.97798,4e-05,2.6311]
[1778877984630,29.07,79002.72,0.0,-0.97781,4e-05,2.64908]
[1778877989666,29.07,79003.97,0.0,-0.97777,4e-05,2.6526]
[1778877993692,29.07,79013.17,0.0,-0.97747,4e-05,2.68235]
[1778877995707,29.06,79020.08,0.0,-0.97722,4e-05,2.70789]
[1778877998727,29.06,79023.59,0.0,-0.9771,4e-05,2.72013]
[1778878002756,29.06,79029.28,0.0,-0.9769,4e-05,2.74029]
[1778878003763,29.06,79031.9,0.0,-0.97681,4e-05,2.74985]
[1778878008799,29.05,79033.15,0.0,-0.97678,4e-05,2.75266]
[1778878013834,29.05,79032.72,0.0,-0.97681,4e-05,2.74905]
[1778878018869,29.04,79032.47,0.0,-0.97684,4e-05,2.7462]
[1778878023904,29.04,79032.67,0.0,-0.97685,4e-05,2.74508]
[1778878028939,29.03,79031.87,0.0,-0.9769,4e-05,2.7402]
[1778878033973,29.03,79031.45,0.0,-0.97694,4e-05,2.73679]
[1778878039009,29.02,79027.58,0.0,-0.9771,4e-05,2.7204]
[1778878040025,29.02,79016.35,0.0,-0.97752,4e-05,2.67797]
[1778878041027,29.02,79014.46,0.0,-0.97759,4e-05,2.67068]
[1778878047069,29.02,79016.61,0.0,-0.97753,4e-05,2.67716]
[1778878048092,29.02,79024.84,0.0,-0.97723,4e-05,2.7077]
[1778878050090,29.02,79028.44,0.0,-0.9771,4e-05,2.72067]
[1778878052104,29.01,79029.66,0.0,-0.97708,4e-05,2.72136]
[1778878057139,29.01,79030.17,0.0,-0.97708,4e-05,2.72153]
[1778878062173,29.0,79030.26,0.0,-0.9771,4e-05,2.72005]
[1778878067209,29.0,79032.18,0.0,-0.97704,4e-05,2.72542]
[1778878072247,28.99,79032.72,0.0,-0.97704,4e-05,2.72551]
[1778878077280,28.99,79032.12,0.0,-0.97709,4e-05,2.72133]
[1778878082315,28.98,79032.83,0.0,-0.97708,4e-05,2.7221]
[1778878087354,28.98,79033.38,0.0,-0.97708,4e-05,2.72222]
[1778878092389,28.97,79033.47,0.0,-0.97709,4e-05,2.72059]
[1778878097424,28.97,79034.37,0.0,-0.97708,4e-05,2.722]
[1778878104474,28.95,79032.72,0.0,-0.97721,4e-05,2.70911]
[1778878106488,28.95,79038.45,0.0,-0.977,4e-05,2.73001]
[1778878107494,28.95,79042.31,0.0,-0.97686,4e-05,2.74425]
[1778878112529,28.94,79035.93,0.0,-0.97715,4e-05,2.71469]
[1778878114543,28.94,79030.19,0.0,-0.97737,4e-05,2.69233]
[1778878119578,28.94,79031.79,0.0,-0.97733,4e-05,2.6966]
[1778878124614,28.93,79026.05,0.0,-0.97756,4e-05,2.67339]
[1778878126633,28.93,79010.34,0.0,-0.97813,4e-05,2.61461]
[1778878127640,28.93,78993.9,0.0,-0.97872,4e-05,2.55455]
[1778878128654,28.93,78987.44,0.0,-0.97895,3e-05,2.53123]
[1778878130664,28.93,78975.71,0.0,-0.97936,3e-05,2.48936]
[1778878131670,28.93,78965.63,0.0,-0.9797,3e-05,2.45391]
[1778878132679,28.93,78964.05,0.0,-0.97975,3e-05,2.44848]
[1778878135697,28.93,78958.19,0.0,-0.97995,3e-05,2.42843]
[1778878138724,28.93,78952.05,0.0,-0.98015,3e-05,2.40767]
[1778878142749,28.93,78943.82,0.0,-0.98041,3e-05,2.38019]
[1778878143756,28.93,78949.88,0.0,-0.98021,3e-05,2.40124]
[1778878144763,28.93,78952.61,0.0,-0.98011,3e-05,2.41087]
[1778878145793,28.93,78959.59,0.0,-0.97988,3e-05,2.43528]
[1778878147797,28.94,78962.57,0.0,-0.97978,3e-05,2.44603]
[1778878152831,28.94,78967.93,0.0,-0.97959,3e-05,2.4655]
[1778878157868,28.94,78969.69,0.0,-0.97952,3e-05,2.47229]
[1778878161896,28.94,78975.29,0.0,-0.97932,3e-05,2.49254]
[1778878162904,28.94,78981.54,0.0,-0.97911,3e-05,2.51485]
[1778878163910,28.94,78983.63,0.0,-0.97903,3e-05,2.52237]
[1778878168959,28.94,78983.22,0.0,-0.97905,3e-05,2.52114]
[1778878173981,28.94,78984.51,0.0,-0.97902,3e-05,2.52291]
[1778878179033,28.94,78997.6,0.0,-0.97856,4e-05,2.57031]
[1778878180025,28.94,78997.6,0.0,-0.97856,4e-05,2.57029]
[1778878185068,28.94,78997.26,0.0,-0.97857,4e-05,2.56892]
[1778878190098,28.94,78999.23,0.0,-0.97851,4e-05,2.57581]
[1778878193119,28.94,79006.77,0.0,-0.97824,4e-05,2.60312]
[1778878194125,28.94,79007.17,0.0,-0.97823,4e-05,2.60449]
[1778878199170,28.94,78998.16,0.0,-0.97855,4e-05,2.57112]
[1778878203189,28.94,78993.79,0.0,-0.97871,4e-05,2.5551]
[1778878205202,28.94,79000.58,0.0,-0.97847,4e-05,2.57964]
[1778878206211,28.94,78998.02,0.0,-0.97856,4e-05,2.57027]
[1778878211244,28.94,78999.45,0.0,-0.97851,4e-05,2.57517]
[1778878216279,28.94,79001.65,0.0,-0.97844,4e-05,2.58279]
[1778878221316,28.94,78999.56,0.0,-0.97852,4e-05,2.57484]
[1778878226350,28.94,79000.1,0.0,-0.9785,4e-05,2.57645]
[1778878231385,28.93,79000.74,0.0,-0.97851,4e-05,2.57528]
[1778878232392,28.93,79006.69,0.0,-0.9783,4e-05,2.59689]
[1778878233398,28.93,79007.4,0.0,-0.97827,4e-05,2.59938]
[1778878238435,28.93,79001.52,0.0,-0.97849,4e-05,2.57753]
[1778878243469,28.93,79000.6,0.0,-0.97852,4e-05,2.57394]
[1778878248504,28.93,78999.68,0.0,-0.97855,4e-05,2.57048]
[1778878253540,28.93,79000.3,0.0,-0.97853,4e-05,2.57268]
[1778878258574,28.93,79000.01,0.0,-0.97854,4e-05,2.57167]
[1778878262601,28.93,79007.12,0.0,-0.97829,4e-05,2.59769]
[1778878264617,28.93,79006.78,0.0,-0.9783,4e-05,2.59647]
[1778878266630,28.93,79013.63,0.0,-0.97805,4e-05,2.62161]
[1778878268644,28.93,79013.55,0.0,-0.97806,4e-05,2.62127]
[1778878273688,28.93,79010.1,0.0,-0.97818,4e-05,2.60839]
[1778878278718,28.93,79006.53,0.0,-0.97831,4e-05,2.59525]
[1778878283752,28.93,79009.78,0.0,-0.9782,4e-05,2.60705]
[1778878286773,28.93,79000.89,0.0,-0.97852,4e-05,2.57421]
[1778878289804,28.93,79007.27,0.0,-0.97829,4e-05,2.59751]
[1778878292815,28.93,79010.28,0.0,-0.97821,4e-05,2.60534]
[1778878297850,28.93,79012.57,0.0,-0.97813,4e-05,2.6133]
[1778878299873,28.93,79015.27,0.0,-0.97804,4e-05,2.62199]
[1778878302886,28.93,79003.98,0.0,-0.97845,4e-05,2.58046]
[1778878303894,28.93,79002.85,0.0,-0.97849,4e-05,2.57634]
[1778878308927,28.92,79003.41,0.0,-0.97847,4e-05,2.57832]
[1778878311948,28.92,78997.14,0.0,-0.97869,4e-05,2.55556]
[1778878316983,28.93,78998.5,0.0,-0.97865,4e-05,2.56055]
[1778878322022,28.92,79003.22,0.0,-0.97848,4e-05,2.57765]
[1778878324037,28.92,79011.67,0.0,-0.97818,4e-05,2.60847]
[1778878325041,28.92,79011.68,0.0,-0.97818,4e-05,2.60844]
[1778878330105,28.92,79011.61,0.0,-0.97818,4e-05,2.6078]
[1778878335112,28.92,79013.51,0.0,-0.97812,4e-05,2.61435]
[1778878341154,28.92,79011.24,0.0,-0.97821,4e-05,2.6055]
[1778878346189,28.92,79010.08,0.0,-0.97825,4e-05,2.60088]
[1778878351224,28.92,79011.67,0.0,-0.97822,4e-05,2.6032]
[1778878356259,28.92,79012.78,0.0,-0.97819,4e-05,2.60691]
[1778878361294,28.92,79014.8,0.0,-0.97812,4e-05,2.61398]
[1778878366329,28.92,79014.43,0.0,-0.97813,4e-05,2.61228]
[1778878371365,28.92,79014.17,0.0,-0.97815,4e-05,2.61099]
[1778878376399,28.91,79014.56,0.0,-0.97814,4e-05,2.61211]
[1778878381435,28.91,79015.53,0.0,-0.9781,4e-05,2.61537]
[1778878386470,28.91,79015.68,0.0,-0.9781,4e-05,2.61562]
[1778878391505,28.91,79016.1,0.0,-0.97809,4e-05,2.61688]
[1778878396539,28.91,79016.66,0.0,-0.97807,4e-05,2.61866]
[1778878400601,28.91,79025.66,0.0,-0.97775,4e-05,2.65173]
[1778878402581,28.91,79026.74,0.0,-0.97771,4e-05,2.65559]
[1778878407619,28.91,79025.76,0.0,-0.97775,4e-05,2.65136]
[1778878414668,28.91,79027.58,0.0,-0.97772,4e-05,2.65398]
[1778878420741,28.9,79025.64,0.0,-0.9778,4e-05,2.64594]
[1778878425745,28.9,79026.08,0.0,-0.97779,4e-05,2.64683]
[1778878430811,28.9,79026.52,0.0,-0.97778,4e-05,2.64753]
[1778878435817,28.9,79028.29,0.0,-0.97772,4e-05,2.65329]
[1778878438836,28.9,79032.69,0.0,-0.97757,4e-05,2.66913]
[1778878443871,28.89,79035.23,0.0,-0.97748,4e-05,2.67758]
[1778878447899,28.89,79040.95,0.0,-0.97728,4e-05,2.69813]
[1778878452934,28.89,79041.89,0.0,-0.97726,4e-05,2.70031]
[1778878457970,28.88,79041.74,0.0,-0.97728,4e-05,2.69834]
[1778878463004,28.88,79041.2,0.0,-0.97731,4e-05,2.69486]
[1778878468051,28.88,79042.84,0.0,-0.97727,4e-05,2.69953]
[1778878473075,28.87,79042.49,0.0,-0.97732,4e-05,2.69341]
[1778878478110,28.87,79042.09,0.0,-0.97735,4e-05,2.69033]
[1778878483145,28.86,79044.2,0.0,-0.97729,4e-05,2.69669]
[1778878488180,28.86,79042.33,0.0,-0.97738,4e-05,2.68803]
[1778878494226,28.85,79042.08,0.0,-0.9774,4e-05,2.68522]
[1778878501303,28.85,79037.51,0.0,-0.9776,4e-05,2.66592]
[1778878505302,28.84,79042.8,0.0,-0.97741,4e-05,2.68461]
[1778878506309,28.84,79042.26,0.0,-0.97743,4e-05,2.68226]
[1778878511374,28.84,79042.36,0.0,-0.97745,4e-05,2.68107]
[1778878517386,28.83,79042.27,0.0,-0.97747,4e-05,2.67886]
[1778878518394,28.83,79036.82,0.0,-0.97767,4e-05,2.65815]
[1778878519400,28.83,79033.8,0.0,-0.97779,4e-05,2.64662]
[1778878524436,28.83,79027.69,0.0,-0.97802,4e-05,2.62277]
[1778878529471,28.83,79027.19,0.0,-0.97805,4e-05,2.62]
[1778878535512,28.82,79028.55,0.0,-0.97804,4e-05,2.6208]
[1778878539541,28.82,79033.56,0.0,-0.97786,4e-05,2.63865]
[1778878540547,28.82,79039.56,0.0,-0.97764,4e-05,2.66081]
[1778878541584,28.82,79042.73,0.0,-0.97753,4e-05,2.67244]
[1778878546593,28.82,79043.2,0.0,-0.97752,4e-05,2.6729]
[1778878551666,28.81,79042.56,0.0,-0.97756,4e-05,2.66893]
[1778878557671,28.81,79038.21,0.0,-0.97773,4e-05,2.65138]
[1778878557671,28.81,79038.21,0.0,-0.97773,4e-05,2.65138]
[1778878562705,28.81,79036.27,0.0,-0.97782,4e-05,2.643]
[1778878567739,28.8,79037.09,0.0,-0.9778,4e-05,2.6449]
[1778878572775,28.8,79036.94,0.0,-0.97782,4e-05,2.64315]
[1778878577809,28.8,79036.82,0.0,-0.97783,4e-05,2.64152]
[1778878582846,28.79,79036.99,0.0,-0.97784,4e-05,2.64095]
[1778878588887,28.79,79036.83,0.0,-0.97786,4e-05,2.6389]
[1778878593922,28.79,79036.91,0.0,-0.97789,4e-05,2.63481]
[1778878598963,28.78,79037.81,0.0,-0.97787,4e-05,2.63676]
[1778878603994,28.78,79039.01,0.0,-0.97784,4e-05,2.64006]
[1778878609027,28.78,79040.35,0.0,-0.9778,4e-05,2.64387]
[1778878614062,28.77,79040.83,0.0,-0.9778,4e-05,2.64448]
[1778878619098,28.77,79041.39,0.0,-0.97779,4e-05,2.64542]
[1778878624132,28.77,79042.37,0.0,-0.97776,4e-05,2.64793]
[1778878629167,28.77,79043.14,0.0,-0.97775,4e-05,2.64968]
[1778878635209,28.76,79040.93,0.0,-0.97784,4e-05,2.64015]
[1778878640244,28.76,79038.92,0.0,-0.97792,4e-05,2.6317]
[1778878646288,28.76,79043.03,0.0,-0.97779,4e-05,2.64579]
[1778878648300,28.75,79051.72,0.0,-0.97747,4e-05,2.67791]
[1778878653335,28.75,79051.11,0.0,-0.97753,4e-05,2.67112]
[1778878656356,28.75,79052.39,0.0,-0.97749,4e-05,2.67518]
[1778878661395,28.75,79054.08,0.0,-0.97744,4e-05,2.68025]
[1778878666434,28.74,79054.43,0.0,-0.97744,4e-05,2.68028]
[1778878671467,28.74,79054.25,0.0,-0.97746,4e-05,2.67833]
[1778878676503,28.74,79055.09,0.0,-0.97744,4e-05,2.68024]
[1778878682577,28.73,79052.26,0.0,-0.97756,4e-05,2.6681]
[1778878687579,28.73,79052.54,0.0,-0.97756,4e-05,2.668]
[1778878692647,28.73,79051.9,0.0,-0.9776,4e-05,2.66446]
[1778878697649,28.7,79040.56,0.0,-0.97811,4e-05,2.6122]
[1778878698656,28.7,79036.58,0.0,-0.97827,4e-05,2.59629]
[1778878702717,28.69,79047.53,0.0,-0.9779,4e-05,2.63329]
[1778878704698,28.68,79048.11,0.0,-0.97791,4e-05,2.63299]
[1778878709733,28.67,79051.47,0.0,-0.97784,4e-05,2.64006]
[1778878714768,28.66,79053.83,0.0,-0.97779,4e-05,2.64395]
[1778878716782,28.66,79059.61,0.0,-0.9776,4e-05,2.66401]
[1778878721818,28.64,79060.56,0.0,-0.97763,4e-05,2.66095]
[1778878726853,28.64,79061.04,0.0,-0.97762,4e-05,2.66194]
[1778878731889,28.63,79066.9,0.0,-0.97741,4e-05,2.68319]
[1778878736923,28.63,79066.99,0.0,-0.97741,4e-05,2.68253]
[1778878741958,28.63,79063.88,0.0,-0.97754,4e-05,2.66982]
[1778878747028,28.63,79064.17,0.0,-0.97754,4e-05,2.67007]
[1778878752028,28.62,79063.87,0.0,-0.97756,4e-05,2.66811]
[1778878757063,28.62,79063.6,0.0,-0.97758,4e-05,2.66626]
[1778878762101,28.62,79063.49,0.0,-0.97759,4e-05,2.66505]
[1778878767133,28.62,79060.43,0.0,-0.97771,4e-05,2.65275]
[1778878772170,28.62,79061.22,0.0,-0.97771,4e-05,2.65171]
[1778878777203,28.61,79062.76,0.0,-0.97766,4e-05,2.65686]
[1778878782238,28.61,79062.62,0.0,-0.97767,4e-05,2.65567]
[1778878788281,28.61,79061.06,0.0,-0.97774,4e-05,2.64904]
[1778878794323,28.61,79061.54,0.0,-0.97773,4e-05,2.6501]
[1778878799358,28.61,79060.64,0.0,-0.97777,4e-05,2.64611]
[1778878804428,28.61,79061.42,0.0,-0.97775,4e-05,2.6484]
[1778878809428,28.6,79061.01,0.0,-0.97777,4e-05,2.64611]
[1778878814498,28.6,79060.94,0.0,-0.97778,4e-05,2.64535]
[1778878820506,28.6,79060.93,0.0,-0.97778,4e-05,2.64457]
[1778878829603,28.6,79060.46,0.0,-0.97781,4e-05,2.64171]
[1778878834604,28.6,79060.46,0.0,-0.97784,4e-05,2.63791]
[1778878840646,28.59,79060.16,0.0,-0.97786,4e-05,2.6361]
[1778878845680,28.59,79060.55,0.0,-0.97785,4e-05,2.637]
[1778878851758,28.59,79060.59,0.0,-0.97786,4e-05,2.63647]
[1778878856758,28.59,79060.68,0.0,-0.97786,4e-05,2.63625]
[1778878861828,28.59,79061.43,0.0,-0.97784,4e-05,2.63848]
[1778878868841,28.59,79060.94,0.0,-0.97787,4e-05,2.63584]
[1778878873875,28.58,79061.87,0.0,-0.97784,4e-05,2.63877]
[1778878879918,28.58,79064.27,0.0,-0.97775,4e-05,2.64705]
[1778878884953,28.58,79064.49,0.0,-0.97775,4e-05,2.64724]
[1778878889988,28.58,79065.83,0.0,-0.97771,4e-05,2.6516]
[1778878895023,28.58,79069.23,0.0,-0.97762,4e-05,2.66044]
[1778878900060,28.56,79068.73,0.0,-0.97769,4e-05,2.65344]
[1778878905095,28.54,79072.42,0.0,-0.97762,4e-05,2.65979]
[1778878910130,28.52,79075.95,0.0,-0.97758,4e-05,2.66452]
[1778878915200,28.51,79076.24,0.0,-0.97759,4e-05,2.66316]
[1778878920202,28.51,79075.67,0.0,-0.97762,4e-05,2.66015]
[1778878927285,28.51,79076.57,0.0,-0.9776,4e-05,2.66235]
[1778878932286,28.51,79076.57,0.0,-0.97761,4e-05,2.66145]
[1778878937355,28.5,79075.84,0.0,-0.97765,4e-05,2.65761]
[1778878942356,28.5,79075.42,0.0,-0.97767,4e-05,2.65512]
[1778878947426,28.5,79075.68,0.0,-0.97767,4e-05,2.65519]
[1778878952426,28.5,79076.16,0.0,-0.97769,4e-05,2.65284]
[1778878957496,28.49,79076.0,0.0,-0.9777,4e-05,2.65128]
[1778878966525,28.49,79075.84,0.0,-0.97773,4e-05,2.64869]
[1778878967567,28.49,79086.09,0.0,-0.97734,4e-05,2.68758]
[1778878968538,28.49,79086.09,0.0,-0.97735,4e-05,2.68734]
[1778878971559,28.49,79089.51,0.0,-0.97723,4e-05,2.69959]
[1778878976596,28.48,79092.31,0.0,-0.97713,4e-05,2.70887]
[1778878979615,28.46,79099.18,0.0,-0.97696,4e-05,2.72637]
[1778878987671,28.4,79100.3,0.0,-0.97716,4e-05,2.70653]
[1778878992707,28.37,79101.4,0.0,-0.97721,4e-05,2.70197]
[1778878997741,28.36,79101.49,0.0,-0.97724,4e-05,2.69866]
[1778879002778,28.36,79102.48,0.0,-0.97721,4e-05,2.70125]
[1778879003820,28.35,79107.67,0.0,-0.97704,4e-05,2.71893]
[1778879006808,28.33,79111.23,0.0,-0.97698,4e-05,2.72524]
[1778879010833,28.31,79116.72,0.0,-0.97687,4e-05,2.7358]
[1778879013858,28.28,79109.92,0.0,-0.97724,4e-05,2.69781]
[1778879014864,28.28,79093.68,0.0,-0.97786,4e-05,2.63579]
[1778879015878,28.28,79089.65,0.0,-0.97801,4e-05,2.62037]
[1778879020907,28.28,79090.63,0.0,-0.97798,4e-05,2.62375]
[1778879028963,28.28,79092.31,0.0,-0.97792,4e-05,2.62946]
[1778879034031,28.28,79093.58,0.0,-0.97788,4e-05,2.63388]
[1778879039034,28.28,79094.86,0.0,-0.97783,4e-05,2.63837]
[1778879044101,28.28,79096.12,0.0,-0.97779,4e-05,2.6428]
[1778879049105,28.28,79097.66,0.0,-0.97773,4e-05,2.64832]
[1778879051118,28.28,79104.52,0.0,-0.97748,4e-05,2.67432]
[1778879056153,28.28,79108.45,0.0,-0.97733,4e-05,2.6888]
[1778879059174,28.28,79113.99,0.0,-0.97713,4e-05,2.70976]
[1778879064241,28.27,79114.81,0.0,-0.9771,4e-05,2.71211]
[1778879069243,28.27,79114.85,0.0,-0.97711,4e-05,2.71146]
[1778879074313,28.27,79114.69,0.0,-0.97715,4e-05,2.7068]
[1778879079315,28.27,79114.49,0.0,-0.97716,4e-05,2.70528]
[1778879084383,28.27,79114.51,0.0,-0.97717,4e-05,2.70468]
[1778879090392,28.26,79114.68,0.0,-0.97717,4e-05,2.70462]
[1778879094452,28.26,79109.19,0.0,-0.97739,4e-05,2.68298]
[1778879096434,28.26,79090.01,0.0,-0.97811,4e-05,2.60975]
[1778879097441,28.26,79079.38,0.0,-0.9785,4e-05,2.57]
[1778879098449,28.26,79077.93,0.0,-0.97855,4e-05,2.56465]
[1778879099455,28.26,79077.06,0.0,-0.97858,4e-05,2.56152]
[1778879101502,28.26,79124.45,0.0,-0.9768,4e-05,2.74225]
[1778879103483,28.26,79122.05,0.0,-0.97689,4e-05,2.73305]
[1778879104490,28.26,79118.49,0.0,-0.97704,4e-05,2.71752]
[1778879105500,28.26,79054.62,0.0,-0.9794,4e-05,2.47804]
[1778879107511,28.26,79051.2,0.0,-0.97952,4e-05,2.46583]
[1778879112545,28.26,79051.11,0.0,-0.9795,4e-05,2.4672]
[1778879117581,28.27,79050.64,0.0,-0.97951,4e-05,2.46678]
[1778879122617,28.27,79050.19,0.0,-0.97951,4e-05,2.46639]
[1778879127651,28.27,79054.82,0.0,-0.97934,4e-05,2.4843]
[1778879132686,28.28,79054.55,0.0,-0.97936,4e-05,2.48132]
[1778879137722,28.28,79054.88,0.0,-0.97934,4e-05,2.48352]
[1778879142756,28.28,79054.71,0.0,-0.97934,4e-05,2.48382]
[1778879147791,28.28,79055.22,0.0,-0.97931,4e-05,2.48657]
[1778879152828,28.29,79053.3,0.0,-0.97937,4e-05,2.48048]
[1778879157862,28.29,79055.19,0.0,-0.97929,4e-05,2.48817]
[1778879162901,28.29,79055.5,0.0,-0.97927,4e-05,2.49013]
[1778879168939,28.29,79056.41,0.0,-0.97923,4e-05,2.4944]
[1778879173975,28.3,79056.06,0.0,-0.97924,4e-05,2.49393]
[1778879179010,28.3,79056.81,0.0,-0.9792,4e-05,2.49744]
[1778879185056,28.3,79055.23,0.0,-0.97925,4e-05,2.49266]
[1778879190090,28.3,79056.81,0.0,-0.97919,4e-05,2.49917]
[1778879195127,28.3,79057.03,0.0,-0.9792,4e-05,2.49761]
[1778879200163,28.31,79057.11,0.0,-0.97919,4e-05,2.49865]
[1778879205196,28.31,79058.06,0.0,-0.97914,4e-05,2.50283]
[1778879210230,28.31,79057.35,0.0,-0.97916,4e-05,2.50094]
[1778879215266,28.31,79057.41,0.0,-0.97915,4e-05,2.50184]
[1778879220302,28.31,79057.18,0.0,-0.97916,4e-05,2.50167]
[1778879227350,28.32,79057.53,0.0,-0.97913,4e-05,2.50388]
[1778879232423,28.32,79057.94,0.0,-0.97911,4e-05,2.50603]
[1778879238428,28.32,79062.13,0.0,-0.97896,4e-05,2.52208]
[1778879239434,28.32,79071.68,0.0,-0.97861,4e-05,2.55733]
[1778879240442,28.32,79074.17,0.0,-0.97852,4e-05,2.5666]
[1778879244469,28.32,79080.31,0.0,-0.97829,4e-05,2.58955]
[1778879247490,28.32,79081.94,0.0,-0.97823,4e-05,2.59561]
[1778879252563,28.32,79082.39,0.0,-0.97824,4e-05,2.59398]
[1778879258567,28.32,79081.37,0.0,-0.97828,4e-05,2.59001]
[1778879263603,28.32,79080.47,0.0,-0.97832,4e-05,2.58652]
[1778879264609,28.32,79069.07,0.0,-0.97873,4e-05,2.54423]
[1778879266623,28.32,79065.5,0.0,-0.97886,4e-05,2.53111]
[1778879269644,28.32,79069.41,0.0,-0.97872,4e-05,2.54578]
[1778879274683,28.32,79068.9,0.0,-0.97873,4e-05,2.54415]
[1778879280722,28.32,79070.71,0.0,-0.97867,4e-05,2.5511]
[1778879285757,28.32,79072.84,0.0,-0.97859,4e-05,2.55916]
[1778879290793,28.32,79073.73,0.0,-0.97855,4e-05,2.56258]
[1778879295828,28.32,79072.43,0.0,-0.9786,4e-05,2.55793]
[1778879300864,28.32,79073.16,0.0,-0.97857,4e-05,2.56081]
[1778879305899,28.32,79076.54,0.0,-0.97845,4e-05,2.57349]
[1778879311941,28.32,79076.85,0.0,-0.97846,4e-05,2.57152]
[1778879316976,28.32,79076.35,0.0,-0.97848,4e-05,2.56967]
[1778879322011,28.32,79076.0,0.0,-0.97849,4e-05,2.56835]
[1778879327046,28.32,79074.93,0.0,-0.97853,4e-05,2.56434]
[1778879332080,28.32,79076.46,0.0,-0.97848,4e-05,2.56994]
[1778879337115,28.32,79076.01,0.0,-0.97849,4e-05,2.56817]
[1778879342151,28.32,79077.0,0.0,-0.97846,4e-05,2.57177]
[1778879348194,28.32,79077.84,0.0,-0.97843,4e-05,2.57478]
[1778879353227,28.32,79077.47,0.0,-0.97844,4e-05,2.57331]
[1778879358263,28.32,79077.29,0.0,-0.97845,4e-05,2.57257]
[1778879363340,28.32,79076.88,0.0,-0.97846,4e-05,2.571]
[1778879371354,28.32,79076.44,0.0,-0.97851,4e-05,2.56615]
[1778879376389,28.32,79075.21,0.0,-0.97855,4e-05,2.56158]
[1778879377396,28.32,79080.58,0.0,-0.97836,4e-05,2.58154]
[1778879378403,28.32,79086.17,0.0,-0.97815,4e-05,2.6024]
[1778879379410,28.32,79086.23,0.0,-0.97815,4e-05,2.60256]
[1778879384445,28.32,79086.48,0.0,-0.97814,4e-05,2.60306]
[1778879389480,28.32,79085.95,0.0,-0.97817,4e-05,2.60058]
[1778879394514,28.32,79085.68,0.0,-0.97818,4e-05,2.59903]
[1778879398543,28.32,79090.8,0.0,-0.978,4e-05,2.6178]
[1778879401565,28.32,79091.64,0.0,-0.97797,4e-05,2.62051]
[1778879406600,28.31,79092.43,0.0,-0.97795,4e-05,2.62273]
[1778879411635,28.31,79093.97,0.0,-0.9779,4e-05,2.62779]
[1778879416672,28.31,79096.26,0.0,-0.97782,4e-05,2.63569]
[1778879421705,28.31,79098.35,0.0,-0.97775,4e-05,2.64284]
[1778879428754,28.3,79100.2,0.0,-0.97769,4e-05,2.64874]
[1778879433839,28.3,79104.03,0.0,-0.97758,4e-05,2.6593]
[1778879439831,28.3,79108.72,0.0,-0.97741,4e-05,2.67622]
[1778879444866,28.3,79109.23,0.0,-0.9774,4e-05,2.67724]
[1778879449901,28.29,79108.37,0.0,-0.97745,4e-05,2.67282]
[1778879455944,28.29,79108.56,0.0,-0.97745,4e-05,2.67252]
[1778879459973,28.29,79102.24,0.0,-0.9777,4e-05,2.64774]
[1778879461987,28.29,79100.46,0.0,-0.97777,4e-05,2.64076]
[1778879467021,28.29,79102.47,0.0,-0.9777,4e-05,2.64788]
[1778879472056,28.29,79103.06,0.0,-0.97768,4e-05,2.64966]
[1778879477090,28.29,79104.03,0.0,-0.97765,4e-05,2.65292]
[1778879482126,28.28,79105.72,0.0,-0.97759,4e-05,2.65894]
[1778879487163,28.28,79108.03,0.0,-0.9775,4e-05,2.66733]
[1778879492197,28.28,79108.66,0.0,-0.97751,4e-05,2.66608]
[1778879497237,28.28,79103.48,0.0,-0.97771,4e-05,2.64596]
[1778879499249,28.28,79100.39,0.0,-0.97783,4e-05,2.63417]
[1778879504362,28.28,79100.48,0.0,-0.97782,4e-05,2.63442]
[1778879510326,28.28,79100.93,0.0,-0.97781,4e-05,2.636]
[1778879515361,28.28,79100.5,0.0,-0.97782,4e-05,2.63427]
[1778879520396,28.28,79100.56,0.0,-0.97782,4e-05,2.63446]
[1778879525432,28.28,79100.28,0.0,-0.97783,4e-05,2.63343]
[1778879534574,28.28,79097.05,0.0,-0.97795,4e-05,2.62142]
[1778879541544,28.28,79098.0,0.0,-0.97791,4e-05,2.62533]
[1778879549600,28.28,79098.65,0.0,-0.97788,4e-05,2.6282]
[1778879554713,28.28,79100.74,0.0,-0.97783,4e-05,2.63316]
[1778879556649,28.28,79109.99,0.0,-0.97748,4e-05,2.66846]
[1778879557656,28.28,79112.68,0.0,-0.97738,4e-05,2.67875]
[1778879563708,28.28,79114.71,0.0,-0.9773,4e-05,2.68635]
[1778879569751,28.28,79115.86,0.0,-0.97726,4e-05,2.69051]
[1778879574857,28.28,79115.54,0.0,-0.97728,4e-05,2.689]
[1778879580827,28.28,79115.95,0.0,-0.97726,4e-05,2.6902]
[1778879581837,28.28,79122.12,0.0,-0.97703,4e-05,2.71397]
[1778879582842,28.28,79128.91,0.0,-0.97677,4e-05,2.74028]
[1778879584927,28.28,79129.87,0.0,-0.97673,4e-05,2.74372]
[1778879587876,28.28,79138.06,0.0,-0.97641,4e-05,2.77536]
[1778879588883,28.28,79140.04,0.0,-0.97634,4e-05,2.78296]
[1778879593918,28.27,79142.68,0.0,-0.97625,4e-05,2.79227]
[1778879598956,28.26,79141.39,0.0,-0.97637,4e-05,2.77962]
[1778879603991,28.25,79141.0,0.0,-0.9764,4e-05,2.77699]
[1778879612046,28.25,79143.78,0.0,-0.97634,4e-05,2.78279]
[1778879617082,28.24,79141.45,0.0,-0.97644,4e-05,2.77224]
[1778879622119,28.24,79141.45,0.0,-0.97645,4e-05,2.77114]
[1778879627153,28.24,79126.77,0.0,-0.97704,4e-05,2.71265]
[1778879628159,28.24,79125.43,0.0,-0.97709,4e-05,2.70733]
[1778879633195,28.24,79127.43,0.0,-0.97702,4e-05,2.71451]
[1778879638228,28.24,79127.95,0.0,-0.977,4e-05,2.71585]
[1778879643264,28.23,79127.41,0.0,-0.97703,4e-05,2.71307]
[1778879648298,28.23,79128.96,0.0,-0.97698,4e-05,2.71842]
[1778879651320,28.23,79134.32,0.0,-0.97678,4e-05,2.73885]
[1778879656355,28.23,79136.33,0.0,-0.97671,4e-05,2.74583]
[1778879661390,28.23,79134.3,0.0,-0.97679,4e-05,2.737]
[1778879667441,28.22,79134.17,0.0,-0.97681,4e-05,2.73549]
[1778879673479,28.22,79131.94,0.0,-0.97693,4e-05,2.72252]
[1778879678516,28.22,79128.19,0.0,-0.97709,4e-05,2.70717]
[1778879685629,28.22,79127.88,0.0,-0.97711,4e-05,2.70494]
[1778879692615,28.21,79128.09,0.0,-0.97711,4e-05,2.7047]
[1778879699664,28.21,79127.8,0.0,-0.97713,4e-05,2.70251]
[1778879704699,28.21,79127.51,0.0,-0.97715,4e-05,2.70062]
[1778879705774,28.21,79119.42,0.0,-0.97746,4e-05,2.66927]
[1778879707720,28.21,79115.3,0.0,-0.97762,4e-05,2.65323]
[1778879709734,28.21,79113.74,0.0,-0.97768,4e-05,2.64713]
[1778879714769,28.21,79113.47,0.0,-0.9777,4e-05,2.64582]
[1778879719804,28.21,79115.43,0.0,-0.97762,4e-05,2.65303]
[1778879724839,28.2,79116.89,0.0,-0.97757,4e-05,2.65827]
[1778879728867,28.2,79123.95,0.0,-0.97731,4e-05,2.68504]
[1778879730881,28.2,79127.96,0.0,-0.97715,4e-05,2.70026]
[1778879735986,28.2,79129.01,0.0,-0.97715,4e-05,2.70031]
[1778879741958,28.2,79128.65,0.0,-0.97717,4e-05,2.69802]
[1778879746995,28.2,79128.66,0.0,-0.97718,4e-05,2.69732]
[1778879752030,28.19,79130.43,0.0,-0.97712,4e-05,2.70342]
[1778879758071,28.19,79132.64,0.0,-0.97704,4e-05,2.71104]
[1778879762100,28.19,79133.5,0.0,-0.97701,4e-05,2.71371]
[1778879767135,28.19,79133.78,0.0,-0.97701,4e-05,2.71393]
[1778879773177,28.19,79135.26,0.0,-0.97697,4e-05,2.71863]
[1778879778213,28.18,79136.56,0.0,-0.97692,4e-05,2.72281]
[1778879786336,28.18,79136.34,0.0,-0.97695,4e-05,2.72035]
[1778879792311,28.18,79136.15,0.0,-0.97699,4e-05,2.71531]
[1778879797346,28.17,79138.4,0.0,-0.97691,4e-05,2.72325]
[1778879802380,28.17,79138.45,0.0,-0.97692,4e-05,2.72255]
[1778879807417,28.17,79136.78,0.0,-0.97699,4e-05,2.71518]
[1778879812451,28.17,79137.25,0.0,-0.97698,4e-05,2.71616]
[1778879817486,28.17,79137.6,0.0,-0.97698,4e-05,2.71669]
[1778879822521,28.16,79137.28,0.0,-0.977,4e-05,2.71463]
[1778879827556,28.16,79137.14,0.0,-0.97701,4e-05,2.71328]
[1778879832593,28.16,79142.59,0.0,-0.97681,4e-05,2.73371]
[1778879837629,28.16,79138.45,0.0,-0.97698,4e-05,2.71664]
[1778879839643,28.16,79133.82,0.0,-0.97716,4e-05,2.69835]
[1778879846692,28.15,79133.5,0.0,-0.97718,4e-05,2.69628]
[1778879854748,28.15,79133.44,0.0,-0.97722,4e-05,2.69183]
[1778879866898,28.15,79130.74,0.0,-0.97734,4e-05,2.68011]
[1778879872876,28.15,79130.04,0.0,-0.97737,4e-05,2.67683]
[1778879877908,28.15,79129.49,0.0,-0.9774,4e-05,2.67426]
[1778879882944,28.14,79129.21,0.0,-0.97741,4e-05,2.67276]
[1778879887981,28.14,79128.58,0.0,-0.97744,4e-05,2.66992]
[1778879893014,28.14,79128.31,0.0,-0.97745,4e-05,2.66848]
[1778879897109,28.14,79133.68,0.0,-0.97725,4e-05,2.68883]
[1778879903084,28.14,79134.49,0.0,-0.97723,4e-05,2.69131]
[1778879908119,28.14,79134.34,0.0,-0.97724,4e-05,2.69019]
[1778879913160,28.14,79133.65,0.0,-0.9773,4e-05,2.68373]
[1778879918196,28.14,79132.95,0.0,-0.97733,4e-05,2.6806]
[1778879923230,28.13,79135.37,0.0,-0.97724,4e-05,2.68951]
[1778879928265,28.13,79135.4,0.0,-0.97724,4e-05,2.68918]
[1778879933300,28.13,79135.86,0.0,-0.97723,4e-05,2.69052]
[1778879938335,28.13,79135.61,0.0,-0.97724,4e-05,2.68912]
[1778879943370,28.13,79135.15,0.0,-0.97727,4e-05,2.68691]
[1778879949412,28.13,79135.48,0.0,-0.97726,4e-05,2.68763]
[1778879956461,28.13,79135.41,0.0,-0.97727,4e-05,2.68682]
[1778879961496,28.13,79132.17,0.0,-0.97739,4e-05,2.67396]
[1778879966531,28.13,79136.1,0.0,-0.97725,4e-05,2.68882]
[1778879971567,28.12,79136.34,0.0,-0.97727,4e-05,2.68613]
[1778879976602,28.12,79136.45,0.0,-0.97727,4e-05,2.68625]
[1778879981637,28.12,79137.26,0.0,-0.97724,4e-05,2.68908]
[1778879986672,28.12,79138.57,0.0,-0.97719,4e-05,2.69383]
[1778879994728,28.12,79138.79,0.0,-0.97719,4e-05,2.69417]
[1778879999763,28.12,79139.47,0.0,-0.97716,4e-05,2.69649]
[1778880004798,28.12,79137.93,0.0,-0.97723,4e-05,2.69006]
[1778880009833,28.12,79138.13,0.0,-0.97722,4e-05,2.69055]
[1778880013861,28.12,79131.81,0.0,-0.97747,4e-05,2.66584]
[1778880018899,28.12,79126.4,0.0,-0.97768,4e-05,2.64489]
[1778880023932,28.12,79122.47,0.0,-0.97783,4e-05,2.62986]
[1778880026953,28.12,79117.27,0.0,-0.97802,4e-05,2.61017]
[1778880030982,28.12,79097.18,0.0,-0.97876,4e-05,2.53516]
[1778880031989,28.12,79076.15,0.0,-0.97954,4e-05,2.455]
[1778880032999,28.12,79077.97,0.0,-0.97947,4e-05,2.46216]
[1778880038097,28.12,79082.74,0.0,-0.97929,4e-05,2.48056]
[1778880043107,28.13,79083.23,0.0,-0.97926,4e-05,2.48381]
[1778880048171,28.13,79081.16,0.0,-0.97932,4e-05,2.47726]
[1778880053181,28.13,79081.31,0.0,-0.9793,4e-05,2.47904]
[1778880058246,28.14,79083.09,0.0,-0.97923,4e-05,2.48671]
[1778880063251,28.14,79082.33,0.0,-0.97924,4e-05,2.48507]
[1778880066275,28.14,79075.59,0.0,-0.97947,4e-05,2.46149]
[1778880071312,28.14,79070.63,0.0,-0.97964,4e-05,2.44471]
[1778880074332,28.15,79065.08,0.0,-0.97982,3e-05,2.42594]
[1778880079367,28.15,79062.98,0.0,-0.97988,3e-05,2.41974]
[1778880084403,28.16,79063.94,0.0,-0.97983,3e-05,2.42472]
[1778880089437,28.16,79063.98,0.0,-0.97982,3e-05,2.42637]
[1778880094472,28.16,79063.75,0.0,-0.97983,3e-05,2.42397]
[1778880099506,28.17,79063.5,0.0,-0.97983,3e-05,2.42454]
[1778880106559,28.17,79063.28,0.0,-0.97981,3e-05,2.42604]
[1778880111590,28.18,79064.01,0.0,-0.97977,3e-05,2.43005]
[1778880116628,28.18,79065.34,0.0,-0.97971,3e-05,2.43616]
[1778880122668,28.19,79064.46,0.0,-0.97973,3e-05,2.43457]
[1778880128738,28.19,79065.07,0.0,-0.97969,3e-05,2.43828]
[1778880133751,28.19,79066.11,0.0,-0.97965,4e-05,2.44327]
[1778880134758,28.19,79075.1,0.0,-0.97933,4e-05,2.47602]
[1778880135766,28.19,79076.25,0.0,-0.97928,4e-05,2.48039]
[1778880141808,28.2,79076.02,0.0,-0.97928,4e-05,2.48064]
[1778880147851,28.2,79077.13,0.0,-0.97923,4e-05,2.48574]
[1778880152885,28.2,79078.58,0.0,-0.97919,4e-05,2.48879]
[1778880157919,28.2,79078.34,0.0,-0.97919,4e-05,2.48878]
[1778880162956,28.21,79078.05,0.0,-0.9792,4e-05,2.48862]
[1778880167992,28.21,79077.18,0.0,-0.97922,4e-05,2.48637]
[1778880177059,28.21,79074.55,0.0,-0.97929,4e-05,2.4786]
[1778880182094,28.22,79076.37,0.0,-0.97922,4e-05,2.48622]
[1778880187129,28.22,79076.7,0.0,-0.9792,4e-05,2.48842]
[1778880192164,28.22,79077.12,0.0,-0.97917,4e-05,2.49095]
[1778880197199,28.23,79076.38,0.0,-0.97919,4e-05,2.48927]
[1778880202234,28.23,79076.41,0.0,-0.97918,4e-05,2.4904]
[1778880207269,28.23,79075.65,0.0,-0.9792,4e-05,2.48866]
[1778880213311,28.23,79075.01,0.0,-0.97923,4e-05,2.48448]
[1778880219353,28.24,79074.94,0.0,-0.97922,4e-05,2.4855]
[1778880225413,28.24,79075.37,0.0,-0.97919,4e-05,2.48835]
[1778880230430,28.24,79075.73,0.0,-0.97917,4e-05,2.49071]
[1778880235485,28.25,79076.23,0.0,-0.97914,4e-05,2.4936]
[1778880240500,28.25,79076.38,0.0,-0.97912,4e-05,2.4952]
[1778880245556,28.25,79076.19,0.0,-0.97912,4e-05,2.49557]
[1778880250570,28.26,79075.79,0.0,-0.97912,4e-05,2.49518]
[1778880255626,28.26,79075.48,0.0,-0.97913,4e-05,2.49509]
[1778880260640,28.26,79075.19,0.0,-0.97913,4e-05,2.49504]
[1778880265696,28.26,79075.2,0.0,-0.97912,4e-05,2.49606]
[1778880270731,28.27,79075.12,0.0,-0.97911,4e-05,2.49674]
[1778880275745,28.27,79075.34,0.0,-0.97912,4e-05,2.49555]
[1778880280780,28.27,79074.9,0.0,-0.97912,4e-05,2.49485]
[1778880285817,28.27,79075.42,0.0,-0.97909,4e-05,2.49763]
[1778880290850,28.28,79075.75,0.0,-0.97907,4e-05,2.49971]
[1778880295885,28.28,79075.77,0.0,-0.97906,4e-05,2.50064]
[1778880300921,28.28,79076.51,0.0,-0.97903,4e-05,2.50417]
[1778880305958,28.28,79079.85,0.0,-0.9789,4e-05,2.51714]
[1778880310994,28.29,79079.27,0.0,-0.97892,4e-05,2.51572]
[1778880316028,28.29,79078.73,0.0,-0.97893,4e-05,2.51445]
[1778880321062,28.29,79075.01,0.0,-0.97906,4e-05,2.50159]
[1778880325090,28.29,79070.67,0.0,-0.9792,4e-05,2.48647]
[1778880330125,28.29,79066.6,0.0,-0.97934,4e-05,2.47268]
[1778880340195,28.3,79067.14,0.0,-0.97932,4e-05,2.47363]
[1778880350266,28.3,79068.15,0.0,-0.97927,4e-05,2.47933]
[1778880355300,28.31,79067.77,0.0,-0.97927,4e-05,2.47895]
[1778880360334,28.31,79067.72,0.0,-0.97926,4e-05,2.47975]
[1778880366377,28.31,79066.85,0.0,-0.97928,4e-05,2.47776]
[1778880372450,28.32,79066.61,0.0,-0.97928,4e-05,2.47803]
[1778880377454,28.32,79066.27,0.0,-0.97928,4e-05,2.47772]
[1778880382520,28.32,79065.9,0.0,-0.97929,4e-05,2.47729]
[1778880387525,28.32,79066.19,0.0,-0.97927,4e-05,2.47924]
[1778880391552,28.33,79071.23,0.0,-0.97911,4e-05,2.4951]
[1778880392590,28.33,79077.56,0.0,-0.97888,4e-05,2.51839]
[1778880394573,28.33,79077.59,0.0,-0.97887,4e-05,2.51874]
[1778880399609,28.33,79079.81,0.0,-0.97879,4e-05,2.52745]
[1778880407664,28.33,79079.23,0.0,-0.9788,4e-05,2.52605]
[1778880412730,28.33,79078.93,0.0,-0.97881,4e-05,2.52543]
[1778880420763,28.33,79078.97,0.0,-0.9788,4e-05,2.52638]
[1778880425797,28.34,79079.36,0.0,-0.97878,4e-05,2.52834]
[1778880430832,28.34,79079.07,0.0,-0.97878,4e-05,2.52783]
[1778880435867,28.34,79079.51,0.0,-0.97876,4e-05,2.53014]
[1778880440902,28.34,79079.7,0.0,-0.97875,4e-05,2.53146]
[1778880445947,28.34,79079.35,0.0,-0.97876,4e-05,2.5308]
[1778880451989,28.34,79079.25,0.0,-0.97878,4e-05,2.52808]
[1778880455010,28.34,79084.81,0.0,-0.97857,4e-05,2.54894]
[1778880461053,28.35,79086.9,0.0,-0.97849,4e-05,2.55715]
[1778880466087,28.35,79087.52,0.0,-0.97846,4e-05,2.55972]
[1778880471123,28.35,79088.0,0.0,-0.97845,4e-05,2.56165]
[1778880476158,28.35,79089.01,0.0,-0.97841,4e-05,2.56552]
[1778880481193,28.35,79089.65,0.0,-0.97838,4e-05,2.56799]
[1778880486229,28.35,79089.61,0.0,-0.97838,4e-05,2.56788]
[1778880492270,28.35,79089.65,0.0,-0.97838,4e-05,2.56805]
[1778880497305,28.35,79090.77,0.0,-0.97834,4e-05,2.5722]
[1778880502340,28.35,79090.99,0.0,-0.97833,4e-05,2.57298]
[1778880508382,28.35,79091.21,0.0,-0.97833,4e-05,2.57373]
[1778880513430,28.35,79091.16,0.0,-0.97835,4e-05,2.5703]
[1778880518452,28.35,79091.12,0.0,-0.97836,4e-05,2.57007]
[1778880523500,28.35,79093.13,0.0,-0.97828,4e-05,2.57747]
[1778880528523,28.35,79092.21,0.0,-0.97832,4e-05,2.57394]
[1778880533570,28.35,79094.07,0.0,-0.97825,4e-05,2.58075]
[1778880538598,28.35,79096.02,0.0,-0.97818,4e-05,2.58788]
[1778880543639,28.35,79095.4,0.0,-0.9782,4e-05,2.58538]
[1778880548663,28.35,79095.29,0.0,-0.97821,4e-05,2.58481]
[1778880553712,28.34,79096.39,0.0,-0.97817,4e-05,2.58875]
[1778880558732,28.34,79096.12,0.0,-0.97818,4e-05,2.58756]
[1778880563782,28.34,79095.63,0.0,-0.9782,4e-05,2.58556]
[1778880568802,28.34,79093.14,0.0,-0.9783,4e-05,2.57614]
[1778880573853,28.34,79091.08,0.0,-0.9784,4e-05,2.56522]
[1778880577865,28.34,79088.98,0.0,-0.97847,4e-05,2.55747]
[1778880582900,28.34,79089.31,0.0,-0.97846,4e-05,2.55888]
[1778880586935,28.34,79083.82,0.0,-0.97866,4e-05,2.53879]
[1778880590957,28.35,79078.86,0.0,-0.97884,4e-05,2.52089]
[1778880595992,28.35,79078.36,0.0,-0.97885,4e-05,2.51961]
[1778880601031,28.35,79078.25,0.0,-0.97885,4e-05,2.51978]
[1778880606075,28.35,79077.65,0.0,-0.97886,4e-05,2.5183]
[1778880611102,28.35,79076.66,0.0,-0.97889,4e-05,2.5153]
[1778880616140,28.35,79076.47,0.0,-0.97889,4e-05,2.51523]
[1778880621172,28.36,79076.46,0.0,-0.97888,4e-05,2.51582]
[1778880623186,28.36,79070.36,0.0,-0.9791,4e-05,2.49379]
[1778880624211,28.36,79064.65,0.0,-0.9793,4e-05,2.47324]
[1778880626207,28.36,79064.05,0.0,-0.97932,4e-05,2.47146]
[1778880630236,28.36,79055.46,0.0,-0.97961,3e-05,2.44133]
[1778880632250,28.36,79052.37,0.0,-0.97974,3e-05,2.42795]
[1778880637284,28.36,79047.49,0.0,-0.9799,3e-05,2.41166]
[1778880644352,28.37,79045.85,0.0,-0.97993,3e-05,2.4079]
[1778880647354,28.37,79051.53,0.0,-0.97973,3e-05,2.42897]
[1778880648361,28.37,79053.47,0.0,-0.97966,3e-05,2.43615]
[1778880653397,28.38,79056.39,0.0,-0.97955,4e-05,2.44781]
[1778880658432,28.38,79055.38,0.0,-0.97957,4e-05,2.44531]
[1778880663468,28.38,79054.72,0.0,-0.97958,4e-05,2.44405]
[1778880668503,28.39,79052.62,0.0,-0.97964,3e-05,2.43761]
[1778880673538,28.39,79051.25,0.0,-0.97968,3e-05,2.43381]
[1778880678574,28.39,79052.87,0.0,-0.97961,3e-05,2.44068]
[1778880683608,28.39,79053.47,0.0,-0.97958,3e-05,2.44382]
[1778880688645,28.4,79053.27,0.0,-0.97958,3e-05,2.44406]
[1778880693678,28.4,79055.47,0.0,-0.97952,4e-05,2.44977]
[1778880698713,28.4,79055.74,0.0,-0.9795,4e-05,2.45164]
[1778880704779,28.41,79055.01,0.0,-0.97952,4e-05,2.45011]
[1778880709789,28.41,79055.59,0.0,-0.97949,4e-05,2.45311]
[1778880714849,28.41,79057.82,0.0,-0.9794,4e-05,2.46201]
[1778880719860,28.41,79057.46,0.0,-0.9794,4e-05,2.46154]
[1778880724923,28.41,79058.02,0.0,-0.97938,4e-05,2.4644]
[1778880732955,28.42,79057.85,0.0,-0.97937,4e-05,2.46512]
[1778880735973,28.42,79061.16,0.0,-0.97925,4e-05,2.47753]
[1778880737989,28.42,79061.56,0.0,-0.97923,4e-05,2.47927]
[1778880743022,28.42,79061.91,0.0,-0.97921,4e-05,2.48127]
[1778880748057,28.42,79063.98,0.0,-0.97913,4e-05,2.48952]
[1778880753091,28.43,79063.9,0.0,-0.97915,4e-05,2.48683]
[1778880758130,28.43,79065.03,0.0,-0.9791,4e-05,2.49167]
[1778880764175,28.43,79065.52,0.0,-0.97908,4e-05,2.49433]
[1778880771221,28.43,79066.72,0.0,-0.97902,4e-05,2.49986]
[1778880778270,28.44,79066.85,0.0,-0.97901,4e-05,2.50131]
[1778880783305,28.44,79066.93,0.0,-0.979,4e-05,2.50229]
[1778880788345,28.44,79066.8,0.0,-0.979,4e-05,2.50252]
[1778880793376,28.44,79066.93,0.0,-0.97898,4e-05,2.50367]
[1778880801431,28.45,79067.44,0.0,-0.97896,4e-05,2.50657]
[1778880811500,28.45,79067.41,0.0,-0.97897,4e-05,2.5046]
[1778880816536,28.45,79067.84,0.0,-0.97895,4e-05,2.50681]
[1778880821571,28.45,79067.81,0.0,-0.97894,4e-05,2.50733]
[1778880826610,28.45,79067.25,0.0,-0.97896,4e-05,2.50593]
[1778880831641,28.46,79067.22,0.0,-0.97895,4e-05,2.50644]
[1778880836676,28.46,79067.33,0.0,-0.97894,4e-05,2.50745]
[1778880841710,28.46,79066.74,0.0,-0.97896,4e-05,2.5059]
[1778880843726,28.46,79060.36,0.0,-0.97918,4e-05,2.483]
[1778880845742,28.46,79053.68,0.0,-0.97941,4e-05,2.45926]
[1778880850774,28.46,79050.44,0.0,-0.97952,4e-05,2.44866]
[1778880855806,28.47,79048.52,0.0,-0.97957,3e-05,2.44285]
[1778880860844,28.47,79052.74,0.0,-0.97942,4e-05,2.45901]
[1778880861852,28.47,79057.94,0.0,-0.97923,4e-05,2.47792]
[1778880862858,28.47,79061.76,0.0,-0.97909,4e-05,2.49189]
[1778880864872,28.47,79064.87,0.0,-0.97898,4e-05,2.50345]
[1778880867893,28.47,79071.47,0.0,-0.97874,4e-05,2.5279]
[1778880871920,28.47,79074.23,0.0,-0.97866,4e-05,2.53519]
[1778880874942,28.47,79079.52,0.0,-0.97847,4e-05,2.55491]
[1778880875982,28.47,79081.37,0.0,-0.9784,4e-05,2.5618]
[1778880880984,28.47,79083.18,0.0,-0.97833,4e-05,2.56866]
[1778880886060,28.47,79084.19,0.0,-0.97829,4e-05,2.57246]
[1778880892061,28.47,79085.14,0.0,-0.97826,4e-05,2.57598]
[1778880896131,28.47,79090.49,0.0,-0.97806,4e-05,2.59587]
[1778880898103,28.47,79091.72,0.0,-0.97802,4e-05,2.60038]
[1778880904146,28.47,79090.42,0.0,-0.97807,4e-05,2.59517]
[1778880914216,28.47,79089.61,0.0,-0.9781,4e-05,2.59159]
[1778880918245,28.47,79096.11,0.0,-0.97786,4e-05,2.61568]
[1778880923336,28.47,79095.96,0.0,-0.97787,4e-05,2.61464]
[1778880931336,28.47,79096.15,0.0,-0.9779,4e-05,2.6113]
[1778880936371,28.47,79096.16,0.0,-0.9779,4e-05,2.61099]
[1778880941406,28.46,79096.67,0.0,-0.97789,4e-05,2.61248]
[1778880942413,28.46,79089.31,0.0,-0.97817,4e-05,2.58476]
[1778880943420,28.46,79083.57,0.0,-0.97838,4e-05,2.56342]
[1778880944472,28.46,79081.28,0.0,-0.97846,4e-05,2.55491]
[1778880950470,28.46,79080.7,0.0,-0.97848,4e-05,2.55289]
[1778880952483,28.46,79073.27,0.0,-0.97875,4e-05,2.52563]
[1778880953490,28.47,79070.35,0.0,-0.97885,4e-05,2.51503]
[1778880958527,28.47,79069.47,0.0,-0.97888,4e-05,2.51231]
[1778880964612,28.47,79069.0,0.0,-0.97889,4e-05,2.51119]
[1778880970610,28.47,79068.07,0.0,-0.97892,4e-05,2.50841]
[1778880975675,28.47,79068.0,0.0,-0.97892,4e-05,2.50878]
[1778880978697,28.47,79073.07,0.0,-0.97873,4e-05,2.52749]
[1778880983730,28.47,79074.96,0.0,-0.97866,4e-05,2.53481]
[1778880988769,28.47,79074.84,0.0,-0.97866,4e-05,2.53473]
[1778880990781,28.47,79079.88,0.0,-0.97848,4e-05,2.55342]
[1778880991788,28.47,79087.46,0.0,-0.97822,4e-05,2.57838]
[1778880992795,28.47,79100.36,0.0,-0.97774,4e-05,2.62672]
[1778880993802,28.47,79102.23,0.0,-0.97767,4e-05,2.63371]
[1778880998838,28.47,79098.47,0.0,-0.97782,4e-05,2.6191]
[1778881003873,28.47,79096.18,0.0,-0.97791,4e-05,2.61025]
[1778881008908,28.47,79095.82,0.0,-0.97792,4e-05,2.60873]
[1778881013944,28.47,79094.9,0.0,-0.97796,4e-05,2.60516]
[1778881018978,28.47,79093.27,0.0,-0.97802,4e-05,2.59902]
[1778881024017,28.47,79091.76,0.0,-0.97807,4e-05,2.59339]
[1778881027038,28.47,79086.24,0.0,-0.97828,4e-05,2.57286]
[1778881028044,28.47,79076.5,0.0,-0.97863,4e-05,2.5369]
[1778881029051,28.47,79075.84,0.0,-0.97866,4e-05,2.53458]
[1778881035109,28.47,79073.46,0.0,-0.97874,4e-05,2.52651]
[1778881045187,28.48,79073.27,0.0,-0.97873,4e-05,2.52693]
[1778881050201,28.48,79072.32,0.0,-0.97876,4e-05,2.52398]
[1778881055256,28.48,79070.12,0.0,-0.97886,4e-05,2.51331]
[1778881060273,28.48,79063.94,0.0,-0.97907,4e-05,2.49141]
[1778881062286,28.48,79062.41,0.0,-0.97913,4e-05,2.48617]
[1778881067320,28.48,79059.08,0.0,-0.97924,4e-05,2.47499]
[1778881072355,28.49,79058.72,0.0,-0.97924,4e-05,2.47453]
[1778881079404,28.49,79058.62,0.0,-0.97923,4e-05,2.47536]
[1778881083434,28.49,79053.02,0.0,-0.97942,4e-05,2.45592]
[1778881087461,28.49,79049.56,0.0,-0.97954,3e-05,2.44431]
[1778881092496,28.5,79049.66,0.0,-0.97952,4e-05,2.44571]
[1778881095539,28.5,79055.42,0.0,-0.97931,4e-05,2.46697]
[1778881097530,28.5,79055.46,0.0,-0.97931,4e-05,2.46746]
[1778881102566,28.5,79057.73,0.0,-0.97922,4e-05,2.47661]
[1778881110621,28.51,79058.03,0.0,-0.9792,4e-05,2.47893]
[1778881115656,28.51,79058.24,0.0,-0.97921,4e-05,2.47736]
[1778881121698,28.51,79058.21,0.0,-0.9792,4e-05,2.47823]
[1778881126733,28.51,79056.03,0.0,-0.97927,4e-05,2.4712]
[1778881131769,28.52,79055.72,0.0,-0.97927,4e-05,2.47094]
[1778881139824,28.52,79055.41,0.0,-0.97927,4e-05,2.47116]
[1778881145894,28.52,79055.59,0.0,-0.97925,4e-05,2.47274]
[1778881152916,28.52,79055.42,0.0,-0.97925,4e-05,2.47318]
[1778881157951,28.53,79055.49,0.0,-0.97924,4e-05,2.47417]
[1778881166033,28.53,79055.28,0.0,-0.97923,4e-05,2.47458]
[1778881172047,28.53,79055.28,0.0,-0.97925,4e-05,2.47235]
[1778881184132,28.54,79054.04,0.0,-0.97928,4e-05,2.46969]
[1778881191185,28.54,79056.05,0.0,-0.97919,4e-05,2.47807]
[1778881196243,28.54,79054.82,0.0,-0.97923,4e-05,2.47446]
[1778881201255,28.54,79054.28,0.0,-0.97924,4e-05,2.47338]
[1778881204275,28.55,79048.95,0.0,-0.97942,4e-05,2.45479]
[1778881209309,28.55,79049.55,0.0,-0.97939,4e-05,2.458]
[1778881214345,28.55,79050.63,0.0,-0.97934,4e-05,2.46293]
[1778881220389,28.56,79050.86,0.0,-0.97932,4e-05,2.46503]
[1778881225423,28.56,79051.94,0.0,-0.97927,4e-05,2.46994]
[1778881230457,28.56,79052.06,0.0,-0.97926,4e-05,2.47143]
[1778881236525,28.57,79051.42,0.0,-0.97929,4e-05,2.46731]
[1778881241537,28.57,79051.39,0.0,-0.97928,4e-05,2.46831]
[1778881242541,28.57,79057.29,0.0,-0.97907,4e-05,2.48999]
[1778881243549,28.57,79063.37,0.0,-0.97885,4e-05,2.51204]
[1778881244558,28.57,79066.08,0.0,-0.97875,4e-05,2.52207]
[1778881249596,28.57,79065.73,0.0,-0.97876,4e-05,2.52144]
[1778881254627,28.57,79065.47,0.0,-0.97876,4e-05,2.52111]
[1778881259662,28.57,79063.9,0.0,-0.97881,4e-05,2.51599]
[1778881264696,28.58,79063.9,0.0,-0.97881,4e-05,2.5166]
[1778881269731,28.58,79063.06,0.0,-0.97883,4e-05,2.51426]
[1778881274765,28.58,79063.07,0.0,-0.97882,4e-05,2.51478]
[1778881279804,28.58,79063.32,0.0,-0.97881,4e-05,2.51639]
[1778881284837,28.58,79063.37,0.0,-0.9788,4e-05,2.51714]
[1778881295913,28.59,79063.91,0.0,-0.97879,4e-05,2.51714]
[1778881300949,28.59,79062.64,0.0,-0.97883,4e-05,2.51313]
[1778881305983,28.59,79062.77,0.0,-0.97882,4e-05,2.51422]
[1778881311018,28.59,79070.42,0.0,-0.97854,4e-05,2.54274]
[1778881312025,28.59,79075.85,0.0,-0.97834,4e-05,2.5628]
[1778881313032,28.59,79077.97,0.0,-0.97826,4e-05,2.57067]
[1778881318067,28.59,79076.69,0.0,-0.97831,4e-05,2.56605]
[1778881325118,28.59,79075.81,0.0,-0.97834,4e-05,2.56296]
[1778881327159,28.59,79066.65,0.0,-0.97867,4e-05,2.52936]
[1778881328137,28.59,79066.65,0.0,-0.97867,4e-05,2.52947]
[1778881329144,28.59,79058.52,0.0,-0.97896,4e-05,2.49988]
[1778881330151,28.59,79055.2,0.0,-0.97908,4e-05,2.48799]
[1778881335186,28.6,79055.46,0.0,-0.97907,4e-05,2.48966]
[1778881341228,28.6,79055.52,0.0,-0.97905,4e-05,2.49075]
[1778881346264,28.6,79056.41,0.0,-0.97902,4e-05,2.49468]
[1778881347298,28.6,79061.77,0.0,-0.97882,4e-05,2.51439]
[1778881352307,28.6,79063.49,0.0,-0.97878,4e-05,2.5179]
[1778881357369,28.6,79063.2,0.0,-0.97879,4e-05,2.51734]
[1778881362377,28.6,79062.41,0.0,-0.97881,4e-05,2.51499]
[1778881367439,28.61,79062.22,0.0,-0.97881,4e-05,2.51489]
[1778881372446,28.61,79061.77,0.0,-0.97882,4e-05,2.51385]
[1778881377509,28.61,79061.03,0.0,-0.97884,4e-05,2.51175]
[1778881382516,28.61,79060.67,0.0,-0.97885,4e-05,2.51104]
[1778881387579,28.61,79059.64,0.0,-0.97888,4e-05,2.5079]
[1778881392586,28.61,79058.41,0.0,-0.97892,4e-05,2.50406]
[1778881397650,28.62,79059.05,0.0,-0.97889,4e-05,2.50703]
[1778881402656,28.62,79058.89,0.0,-0.97889,4e-05,2.50708]
[1778881407721,28.62,79058.84,0.0,-0.97888,4e-05,2.50753]
[1778881412726,28.62,79058.58,0.0,-0.97891,4e-05,2.50407]
[1778881413763,28.62,79041.53,0.0,-0.97951,3e-05,2.44293]
[1778881414771,28.62,79041.04,0.0,-0.97953,3e-05,2.44137]
[1778881415747,28.62,79041.04,0.0,-0.97953,3e-05,2.4416]
[1778881424841,28.63,79040.5,0.0,-0.97952,3e-05,2.44186]
[1778881430855,28.63,79039.36,0.0,-0.97955,3e-05,2.43922]
[1778881432866,28.63,79032.92,0.0,-0.97977,3e-05,2.41688]
[1778881434910,28.64,79029.1,0.0,-0.97989,3e-05,2.40422]
[1778881439918,28.64,79039.98,0.0,-0.9795,3e-05,2.44391]
[1778881440925,28.64,79059.7,0.0,-0.9788,4e-05,2.51541]
[1778881441929,28.64,79064.81,0.0,-0.97861,4e-05,2.53418]
[1778881442936,28.64,79064.96,0.0,-0.97861,4e-05,2.53482]
[1778881447971,28.64,79066.88,0.0,-0.97853,4e-05,2.54229]
[1778881453006,28.64,79065.92,0.0,-0.97856,4e-05,2.53914]
[1778881458041,28.64,79065.2,0.0,-0.97859,4e-05,2.53687]
[1778881463076,28.65,79066.47,0.0,-0.97854,4e-05,2.54187]
[1778881470125,28.65,79066.95,0.0,-0.97851,4e-05,2.54407]
[1778881475189,28.65,79067.19,0.0,-0.97853,4e-05,2.54207]
[1778881480195,28.65,79068.88,0.0,-0.97846,4e-05,2.54855]
[1778881485260,28.65,79067.01,0.0,-0.97853,4e-05,2.54186]
[1778881487244,28.65,79066.1,0.0,-0.97856,4e-05,2.53864]
[1778881490265,28.65,79060.61,0.0,-0.97876,4e-05,2.51889]
[1778881495330,28.65,79071.05,0.0,-0.97837,4e-05,2.55764]
[1778881497314,28.65,79075.99,0.0,-0.97819,4e-05,2.5759]
[1778881498321,28.65,79075.94,0.0,-0.97819,4e-05,2.57571]
[1778881503358,28.65,79078.23,0.0,-0.97811,4e-05,2.58411]
[1778881508393,28.65,79080.87,0.0,-0.97802,4e-05,2.59374]
[1778881510405,28.65,79083.5,0.0,-0.97792,4e-05,2.6034]
[1778881515470,28.65,79085.44,0.0,-0.97785,4e-05,2.61024]
[1778881520474,28.65,79084.92,0.0,-0.97788,4e-05,2.60776]
[1778881525540,28.65,79083.22,0.0,-0.97795,4e-05,2.6008]
[1778881531554,28.64,79081.88,0.0,-0.97803,4e-05,2.59168]
[1778881536590,28.64,79080.14,0.0,-0.9781,4e-05,2.58468]
[1778881541625,28.64,79079.44,0.0,-0.97813,4e-05,2.58139]
[1778881545686,28.64,79071.2,0.0,-0.97844,4e-05,2.5504]
[1778881549681,28.64,79070.2,0.0,-0.97848,4e-05,2.54633]
[1778881551695,28.64,79064.38,0.0,-0.97869,4e-05,2.52487]
[1778881555757,28.64,79055.39,0.0,-0.97902,4e-05,2.49208]
[1778881556731,28.64,79055.51,0.0,-0.97901,4e-05,2.49253]
[1778881559752,28.64,79051.17,0.0,-0.97917,4e-05,2.47699]
[1778881564787,28.64,79051.22,0.0,-0.97916,4e-05,2.47745]
[1778881567808,28.64,79034.87,0.0,-0.97973,3e-05,2.41955]
[1778881568818,28.64,79013.83,0.0,-0.98045,3e-05,2.3463]
[1778881569822,28.64,79014.29,0.0,-0.98043,3e-05,2.34818]
[1778881570829,28.64,79008.64,0.0,-0.98062,3e-05,2.32873]
[1778881571837,28.64,79007.09,0.0,-0.98066,3e-05,2.32374]
[1778881572843,28.64,79004.38,0.0,-0.98075,3e-05,2.31518]
[1778881574857,28.65,79011.71,0.0,-0.9805,3e-05,2.34102]
[1778881575898,28.65,79020.51,0.0,-0.9802,3e-05,2.37148]
[1778881576874,28.65,79021.13,0.0,-0.98017,3e-05,2.37422]
[1778881577878,28.65,79027.77,0.0,-0.97994,3e-05,2.39766]
[1778881579892,28.65,79039.19,0.0,-0.97955,3e-05,2.4382]
[1778881580899,28.65,79047.19,0.0,-0.97926,4e-05,2.46693]
[1778881581906,28.65,79050.78,0.0,-0.97914,4e-05,2.47995]
[1778881582917,28.65,79046.44,0.0,-0.97929,4e-05,2.46458]
[1778881584927,28.65,79033.13,0.0,-0.97975,3e-05,2.41739]
[1778881585972,28.65,79038.66,0.0,-0.97956,3e-05,2.43718]
[1778881588957,28.65,79043.87,0.0,-0.97937,4e-05,2.45633]
[1778881590970,28.65,79037.27,0.0,-0.9796,3e-05,2.43313]
[1778881591977,28.65,79031.35,0.0,-0.97982,3e-05,2.40946]
[1778881593990,28.66,79044.6,0.0,-0.97936,4e-05,2.45687]
[1778881594997,28.66,79042.06,0.0,-0.97945,4e-05,2.44796]
[1778881596051,28.66,79036.34,0.0,-0.97964,3e-05,2.42764]
[1778881598018,28.66,79042.46,0.0,-0.97943,4e-05,2.44975]
[1778881599024,28.66,79035.69,0.0,-0.97966,3e-05,2.42589]
[1778881600033,28.66,79035.82,0.0,-0.97965,3e-05,2.42664]
[1778881602046,28.66,79042.6,0.0,-0.97942,4e-05,2.45092]
[1778881604062,28.66,79032.96,0.0,-0.97975,3e-05,2.41706]
[1778881606124,28.66,79035.97,0.0,-0.97964,3e-05,2.42826]
[1778881609095,28.66,79028.98,0.0,-0.97988,3e-05,2.40395]
[1778881610102,28.66,79033.06,0.0,-0.97973,3e-05,2.41878]
[1778881613123,28.67,79037.41,0.0,-0.97957,3e-05,2.43479]
[1778881618158,28.67,79038.42,0.0,-0.97953,3e-05,2.43929]
[1778881623193,28.67,79040.12,0.0,-0.97946,3e-05,2.4462]
[1778881628229,28.67,79041.15,0.0,-0.97942,4e-05,2.45065]
[1778881633264,28.67,79041.18,0.0,-0.97941,4e-05,2.4515]
[1778881638299,28.68,79041.89,0.0,-0.97938,4e-05,2.45472]
[1778881644341,28.68,79042.05,0.0,-0.97937,4e-05,2.45605]
[1778881649377,28.68,79042.47,0.0,-0.97934,4e-05,2.45816]
[1778881654411,28.68,79039.45,0.0,-0.97947,3e-05,2.44492]
[1778881659446,28.68,79036.22,0.0,-0.97957,3e-05,2.43423]
[1778881663473,28.69,79031.16,0.0,-0.97974,3e-05,2.41705]
[1778881669516,28.69,79030.34,0.0,-0.97976,3e-05,2.41546]
[1778881674551,28.69,79030.64,0.0,-0.97974,3e-05,2.41767]
[1778881679588,28.7,79030.24,0.0,-0.97974,3e-05,2.41747]
[1778881684622,28.7,79030.96,0.0,-0.9797,3e-05,2.42127]
[1778881689657,28.7,79032.07,0.0,-0.97965,3e-05,2.42648]
[1778881694692,28.71,79032.84,0.0,-0.97961,3e-05,2.43051]
[1778881699727,28.71,79031.21,0.0,-0.97965,3e-05,2.42609]
[1778881704762,28.72,79026.78,0.0,-0.97979,3e-05,2.4119]
[1778881710804,28.72,79026.11,0.0,-0.9798,3e-05,2.41143]
[1778881713826,28.72,79018.47,0.0,-0.98007,3e-05,2.38258]
[1778881715839,28.73,79015.27,0.0,-0.98017,3e-05,2.3722]
[1778881720874,28.73,79020.3,0.0,-0.97998,3e-05,2.39164]
[1778881725909,28.74,79028.52,0.0,-0.97968,3e-05,2.42251]
[1778881728930,28.74,79022.11,0.0,-0.9799,3e-05,2.4006]
[1778881729938,28.74,79019.38,0.0,-0.97999,3e-05,2.39139]
[1778881732958,28.74,79017.39,0.0,-0.98004,3e-05,2.38553]
[1778881737993,28.75,79019.33,0.0,-0.97996,3e-05,2.39414]
[1778881743029,28.75,79024.68,0.0,-0.97976,3e-05,2.41461]
[1778881748066,28.76,79027.23,0.0,-0.97966,3e-05,2.42512]
[1778881754106,28.76,79026.92,0.0,-0.97965,3e-05,2.42577]
[1778881759142,28.77,79025.66,0.0,-0.97968,3e-05,2.42274]
[1778881766190,28.77,79023.78,0.0,-0.97972,3e-05,2.41812]
[1778881771234,28.77,79021.35,0.0,-0.97982,3e-05,2.40793]
[1778881776269,28.78,79018.62,0.0,-0.9799,3e-05,2.39984]
[1778881777346,28.78,79012.81,0.0,-0.98009,3e-05,2.38017]
[1778881779291,28.78,79011.68,0.0,-0.98012,3e-05,2.37687]
[1778881782311,28.79,79006.4,0.0,-0.98029,3e-05,2.35964]
[1778881787416,28.79,79005.7,0.0,-0.9803,3e-05,2.35905]
[1778881790369,28.79,79013.79,0.0,-0.98001,3e-05,2.38816]
[1778881792381,28.8,79017.53,0.0,-0.97988,3e-05,2.40181]
[1778881794396,28.8,79010.1,0.0,-0.98012,3e-05,2.3765]
[1778881795402,28.8,79008.74,0.0,-0.98017,3e-05,2.37211]
[1778881797486,28.8,79003.66,0.0,-0.98033,3e-05,2.35556]
[1778881800437,28.8,78998.23,0.0,-0.9805,3e-05,2.33763]
[1778881805473,28.81,78995.86,0.0,-0.98056,3e-05,2.33145]
[1778881809500,28.82,79000.01,0.0,-0.98038,3e-05,2.35063]
[1778881813528,28.83,79008.59,0.0,-0.98008,3e-05,2.38126]
[1778881814535,28.83,79008.23,0.0,-0.98006,3e-05,2.38277]
[1778881815542,28.84,79002.01,0.0,-0.98025,3e-05,2.36392]
[1778881816550,28.85,79001.61,0.0,-0.98023,3e-05,2.36548]
[1778881817632,28.86,78995.62,0.0,-0.9804,3e-05,2.34772]
[1778881820577,28.86,79001.41,0.0,-0.9802,3e-05,2.36855]
[1778881821584,28.87,79003.84,0.0,-0.98009,3e-05,2.37961]
[1778881823598,28.87,78997.3,0.0,-0.98031,3e-05,2.35754]
[1778881829645,28.87,78993.04,0.0,-0.98043,3e-05,2.3446]
[1778881833671,28.88,78985.67,0.0,-0.98069,3e-05,2.31758]
[1778881834679,28.89,78985.57,0.0,-0.98066,3e-05,2.32035]
[1778881839712,28.93,78985.95,0.0,-0.98051,3e-05,2.33626]
[1778881841727,28.94,78991.84,0.0,-0.98026,3e-05,2.36162]
[1778881842735,28.94,78992.61,0.0,-0.98023,3e-05,2.36449]
[1778881845755,28.96,78986.94,0.0,-0.98037,3e-05,2.34995]
[1778881848777,28.97,78996.42,0.0,-0.98003,3e-05,2.38537]
[1778881849785,28.97,78997.0,0.0,-0.97999,3e-05,2.38908]
[1778881854819,28.99,78996.22,0.0,-0.97994,3e-05,2.39413]
[1778881858847,29.01,79001.47,0.0,-0.97971,3e-05,2.41775]
[1778881863882,29.01,79001.58,0.0,-0.97968,3e-05,2.42033]
[1778881870932,29.02,79001.17,0.0,-0.97969,3e-05,2.41954]
[1778881873952,29.02,78994.61,0.0,-0.97991,3e-05,2.39702]
[1778881875966,29.02,78993.2,0.0,-0.97996,3e-05,2.39241]
[1778881881002,29.02,78993.08,0.0,-0.97995,3e-05,2.39269]
[1778881886037,29.02,78993.16,0.0,-0.97994,3e-05,2.39364]
[1778881891073,29.02,78993.17,0.0,-0.97996,3e-05,2.39126]
[1778881896108,29.03,78995.81,0.0,-0.97987,3e-05,2.40108]
[1778881901142,29.03,78996.82,0.0,-0.97983,3e-05,2.40525]
[1778881902150,29.03,79002.84,0.0,-0.97962,3e-05,2.42624]
[1778881903158,29.03,79003.76,0.0,-0.97959,3e-05,2.42953]
[1778881904171,29.03,78998.45,0.0,-0.97977,3e-05,2.41106]
[1778881905174,29.03,78996.24,0.0,-0.97984,3e-05,2.40347]
[1778881911214,29.03,78996.31,0.0,-0.97983,3e-05,2.40437]
[1778881916250,29.03,78996.25,0.0,-0.97983,3e-05,2.40471]
[1778881923298,29.03,78995.89,0.0,-0.97983,3e-05,2.40425]
[1778881928416,29.04,78996.38,0.0,-0.97981,3e-05,2.40661]
[1778881934460,29.04,78987.81,0.0,-0.98009,3e-05,2.37767]
[1778881938403,29.04,78996.12,0.0,-0.97981,3e-05,2.4069]
[1778881940416,29.04,78998.39,0.0,-0.97973,3e-05,2.41507]
[1778881945452,29.04,79000.41,0.0,-0.97965,3e-05,2.42266]
[1778881950486,29.04,79001.88,0.0,-0.9796,3e-05,2.42821]
[1778881955523,29.04,79004.17,0.0,-0.97954,3e-05,2.43348]
[1778881961564,29.04,79009.43,0.0,-0.97936,3e-05,2.45222]
[1778881966603,29.04,79008.66,0.0,-0.97938,3e-05,2.44961]
[1778881972640,29.04,79009.07,0.0,-0.97937,3e-05,2.45111]
[1778881977676,29.04,79008.23,0.0,-0.9794,3e-05,2.44815]
[1778881982711,29.04,79008.63,0.0,-0.97938,3e-05,2.44954]
[1778881987748,29.04,79008.88,0.0,-0.97938,3e-05,2.45038]
[1778881992781,29.04,79009.31,0.0,-0.97936,3e-05,2.45182]
[1778881997816,29.04,79009.25,0.0,-0.97936,3e-05,2.45154]
[1778882001845,29.04,79003.41,0.0,-0.97957,3e-05,2.43099]
[1778882006879,29.04,79002.83,0.0,-0.97959,3e-05,2.42909]
[1778882011913,29.04,79001.5,0.0,-0.97965,3e-05,2.42155]
[1778882016957,29.05,78999.47,0.0,-0.97972,3e-05,2.41476]
[1778882022992,29.05,78999.34,0.0,-0.97972,3e-05,2.41475]
[1778882028026,29.05,78999.39,0.0,-0.97971,3e-05,2.41533]
[1778882033060,29.05,78999.1,0.0,-0.97972,3e-05,2.41477]
[1778882035160,29.05,79006.31,0.0,-0.97947,3e-05,2.44019]
[1778882037089,29.05,79009.1,0.0,-0.97937,3e-05,2.45016]
[1778882042124,29.05,79010.81,0.0,-0.97931,3e-05,2.45638]
[1778882047160,29.05,79014.6,0.0,-0.97918,3e-05,2.46985]
[1778882052194,29.05,79014.06,0.0,-0.9792,3e-05,2.46792]
[1778882057228,29.05,79014.7,0.0,-0.97917,3e-05,2.47016]
[1778882060250,29.05,79008.59,0.0,-0.97939,3e-05,2.44857]
[1778882062264,29.05,79005.62,0.0,-0.97949,3e-05,2.4382]
[1778882067299,29.05,79000.38,0.0,-0.97967,3e-05,2.42013]
[1778882071328,29.05,78995.41,0.0,-0.97986,3e-05,2.40011]
[1778882073341,29.05,78988.44,0.0,-0.98009,3e-05,2.37625]
[1778882074347,29.05,78987.92,0.0,-0.98011,3e-05,2.37462]
[1778882079383,29.06,78986.04,0.0,-0.98016,3e-05,2.36901]
[1778882084419,29.06,78986.03,0.0,-0.98015,3e-05,2.36986]
[1778882089456,29.06,78985.68,0.0,-0.98016,3e-05,2.36955]
[1778882094491,29.06,78977.63,0.0,-0.98042,3e-05,2.34293]
[1778882096513,29.07,78976.95,0.0,-0.98044,3e-05,2.34105]
[1778882099533,29.07,78967.94,0.0,-0.98073,3e-05,2.31123]
[1778882101548,29.07,78963.63,0.0,-0.98086,3e-05,2.29757]
[1778882106582,29.07,78963.58,0.0,-0.98085,3e-05,2.29862]
[1778882111622,29.08,78959.9,0.0,-0.98095,3e-05,2.28814]
[1778882116653,29.08,78959.21,0.0,-0.98096,3e-05,2.28749]
[1778882120683,29.09,78965.23,0.0,-0.98075,3e-05,2.30904]
[1778882123710,29.09,78967.33,0.0,-0.98067,3e-05,2.31702]
[1778882128739,29.09,78969.64,0.0,-0.98058,3e-05,2.32624]
[1778882133773,29.1,78969.99,0.0,-0.98058,3e-05,2.32575]
[1778882139816,29.1,78970.5,0.0,-0.98055,3e-05,2.32906]
[1778882144850,29.11,78966.31,0.0,-0.98067,3e-05,2.31627]
[1778882149885,29.11,78966.8,0.0,-0.98064,3e-05,2.31936]
[1778882154920,29.12,78966.69,0.0,-0.98063,3e-05,2.32046]
[1778882159955,29.12,78966.94,0.0,-0.98061,3e-05,2.3228]
[1778882164990,29.12,78966.84,0.0,-0.98059,3e-05,2.324]
[1778882168015,29.13,78974.21,0.0,-0.98034,3e-05,2.34991]
[1778882169022,29.13,78982.34,0.0,-0.98007,3e-05,2.37799]
[1778882170030,29.13,78981.95,0.0,-0.98008,3e-05,2.37687]
[1778882172043,29.13,78975.22,0.0,-0.9803,3e-05,2.35429]
[1778882177077,29.13,78975.32,0.0,-0.98028,3e-05,2.35587]
[1778882182113,29.14,78971.98,0.0,-0.98038,3e-05,2.34574]
[1778882187147,29.14,78969.75,0.0,-0.98044,3e-05,2.33949]
[1778882193188,29.15,78969.97,0.0,-0.98044,3e-05,2.33884]
[1778882198224,29.15,78970.69,0.0,-0.98041,3e-05,2.34268]
[1778882203261,29.15,78967.99,0.0,-0.98048,3e-05,2.33495]
[1778882208294,29.16,78967.19,0.0,-0.98049,3e-05,2.33376]
[1778882213329,29.16,78965.36,0.0,-0.98054,3e-05,2.32917]
[1778882218365,29.17,78964.89,0.0,-0.98054,3e-05,2.32922]
[1778882223400,29.17,78962.41,0.0,-0.9806,3e-05,2.32253]
[1778882228435,29.18,78958.55,0.0,-0.98071,3e-05,2.31129]
[1778882234477,29.19,78953.26,0.0,-0.98083,3e-05,2.29926]
[1778882239513,29.2,78953.85,0.0,-0.98079,3e-05,2.30314]
[1778882244566,29.21,78869.56,0.0,-0.98335,3e-05,2.03632]
[1778882245569,29.23,78869.56,0.0,-0.98328,3e-05,2.04422]
[1778882246648,29.26,78866.18,0.0,-0.98329,3e-05,2.04221]
[1778882247593,29.28,78866.18,0.0,-0.98322,3e-05,2.04994]
[1778882248590,29.3,78878.65,0.0,-0.98279,3e-05,2.09527]
[1778882250605,29.34,78885.8,0.0,-0.98245,3e-05,2.13075]
[1778882251611,29.36,78893.79,0.0,-0.98217,3e-05,2.15894]
[1778882252618,29.36,78899.25,0.0,-0.982,3e-05,2.17685]
[1778882254632,29.37,78909.63,0.0,-0.98167,3e-05,2.21119]
[1778882255640,29.37,78929.67,0.0,-0.98103,3e-05,2.27698]
[1778882256718,29.37,78937.75,0.0,-0.98077,3e-05,2.3041]
[1778882260675,29.37,78925.88,0.0,-0.98114,3e-05,2.26624]
[1778882261682,29.37,78911.33,0.0,-0.98159,3e-05,2.21919]
[1778882262691,29.38,78903.02,0.0,-0.98185,3e-05,2.1929]
[1778882264702,29.38,78907.64,0.0,-0.98169,3e-05,2.2088]
[1778882265712,29.38,78915.03,0.0,-0.98146,3e-05,2.23321]
[1778882266790,29.38,78924.4,0.0,-0.98116,3e-05,2.26429]
[1778882267723,29.38,78924.4,0.0,-0.98115,3e-05,2.2647]
[1778882272759,29.39,78922.82,0.0,-0.98119,3e-05,2.26115]
[1778882277793,29.45,78927.41,0.0,-0.98085,3e-05,2.29579]
[1778882280815,29.46,78918.79,0.0,-0.98109,3e-05,2.27141]
[1778882281821,29.47,78911.79,0.0,-0.98127,3e-05,2.25216]
[1778882283835,29.48,78912.61,0.0,-0.9812,3e-05,2.25921]
[1778882289878,29.54,78914.02,0.0,-0.98097,3e-05,2.28272]
[1778882294913,29.55,78914.71,0.0,-0.9809,3e-05,2.28995]
[1778882299951,29.56,78915.66,0.0,-0.98085,3e-05,2.2951]
[1778882304982,29.56,78915.88,0.0,-0.98083,3e-05,2.29753]
[1778882307070,29.57,78933.54,0.0,-0.98025,3e-05,2.357]
[1778882308009,29.57,78933.91,0.0,-0.98023,3e-05,2.35849]
[1778882313038,29.57,78934.2,0.0,-0.98024,3e-05,2.35757]
[1778882318073,29.57,78937.13,0.0,-0.98013,3e-05,2.36855]
[1778882322101,29.58,78945.97,0.0,-0.97983,3e-05,2.3993]
[1778882324115,29.58,78956.11,0.0,-0.97948,3e-05,2.43432]
[1778882325122,29.58,78969.27,0.0,-0.97903,3e-05,2.48005]
[1778882330158,29.58,78967.56,0.0,-0.97909,3e-05,2.4742]
[1778882335192,29.58,78967.45,0.0,-0.97909,3e-05,2.47401]
[1778882339219,29.58,78961.05,0.0,-0.97931,3e-05,2.45201]
[1778882344255,29.58,78956.35,0.0,-0.97946,3e-05,2.43625]
[1778882349292,29.58,78947.06,0.0,-0.97977,3e-05,2.40499]
[1778882350297,29.58,78938.44,0.0,-0.98006,3e-05,2.37589]
[1778882355332,29.59,78935.04,0.0,-0.98016,3e-05,2.36554]
[1778882360367,29.59,78934.06,0.0,-0.98018,3e-05,2.36341]
[1778882362382,29.59,78928.03,0.0,-0.98037,3e-05,2.34366]
[1778882363389,29.59,78922.61,0.0,-0.98055,3e-05,2.32586]
[1778882368424,29.6,78917.8,0.0,-0.98069,3e-05,2.31142]
[1778882373459,29.6,78915.18,0.0,-0.98078,3e-05,2.30142]
[1778882375473,29.6,78920.8,0.0,-0.98059,3e-05,2.32066]
[1778882380508,29.61,78921.33,0.0,-0.98056,3e-05,2.32391]
[1778882385544,29.61,78921.16,0.0,-0.98055,3e-05,2.32482]
[1778882390577,29.62,78919.94,0.0,-0.98058,3e-05,2.32222]
[1778882397717,29.62,78919.71,0.0,-0.98056,3e-05,2.32352]
[1778882403669,29.63,78921.43,0.0,-0.98049,3e-05,2.33098]
[1778882404676,29.63,78929.94,0.0,-0.98021,3e-05,2.35969]
[1778882405683,29.63,78938.08,0.0,-0.97994,3e-05,2.38737]
[1778882407788,29.63,78949.17,0.0,-0.97956,3e-05,2.42557]
[1778882408716,29.63,78949.17,0.0,-0.97956,3e-05,2.42568]
[1778882413758,29.63,78956.71,0.0,-0.9793,3e-05,2.45211]
[1778882415755,29.63,78941.18,0.0,-0.97982,3e-05,2.39901]
[1778882420789,29.63,78936.33,0.0,-0.97998,3e-05,2.38333]
[1778882425824,29.64,78934.97,0.0,-0.98001,3e-05,2.37962]
[1778882427935,29.64,78928.45,0.0,-0.98023,3e-05,2.35801]
[1778882430868,29.64,78924.73,0.0,-0.98034,3e-05,2.34618]
[1778882435917,29.64,78920.78,0.0,-0.98048,3e-05,2.33116]
[1778882438006,29.64,78933.45,0.0,-0.98006,3e-05,2.37418]
[1778882438918,29.64,78933.45,0.0,-0.98006,3e-05,2.37439]
[1778882443957,29.65,78934.25,0.0,-0.98002,3e-05,2.37802]
[1778882446978,29.65,78941.69,0.0,-0.97977,3e-05,2.40382]
[1778882448992,29.65,78943.17,0.0,-0.97972,3e-05,2.40914]
[1778882454028,29.65,78944.37,0.0,-0.97967,3e-05,2.41389]
[1778882459064,29.65,78944.84,0.0,-0.97965,3e-05,2.41612]
[1778882464099,29.66,78945.37,0.0,-0.97962,3e-05,2.41856]
[1778882469131,29.66,78945.65,0.0,-0.97961,3e-05,2.42013]
[1778882473160,29.66,78959.12,0.0,-0.97915,3e-05,2.46708]
[1778882474168,29.66,78960.03,0.0,-0.97911,3e-05,2.47029]
[1778882479202,29.66,78955.33,0.0,-0.97927,3e-05,2.45426]
[1778882484237,29.66,78956.52,0.0,-0.97923,3e-05,2.45871]
[1778882488365,29.66,78971.29,0.0,-0.97872,3e-05,2.51051]
[1778882489272,29.66,78971.29,0.0,-0.97872,3e-05,2.51049]
[1778882490279,29.66,78986.21,0.0,-0.97819,4e-05,2.56333]
[1778882495315,29.66,78986.06,0.0,-0.97823,4e-05,2.55897]
[1778882500349,29.66,78985.68,0.0,-0.97825,4e-05,2.55698]
[1778882505385,29.66,78981.67,0.0,-0.9784,4e-05,2.54206]
[1778882506391,29.66,78975.41,0.0,-0.97862,4e-05,2.5198]
[1778882511427,29.65,78970.24,0.0,-0.9788,3e-05,2.5013]
[1778882516462,29.65,78967.98,0.0,-0.97888,3e-05,2.49322]
[1778882521497,29.65,78967.32,0.0,-0.97891,3e-05,2.49081]
[1778882526533,29.65,78966.18,0.0,-0.97895,3e-05,2.48677]
[1778882531568,29.65,78967.8,0.0,-0.97889,3e-05,2.49241]
[1778882537610,29.65,78967.55,0.0,-0.9789,3e-05,2.49149]
[1778882538618,29.65,78973.51,0.0,-0.97869,4e-05,2.51239]
[1778882543652,29.65,78970.04,0.0,-0.97881,3e-05,2.49993]
[1778882546674,29.65,78964.67,0.0,-0.979,3e-05,2.48114]
[1778882551711,29.65,78967.2,0.0,-0.97894,3e-05,2.48692]
[1778882556743,29.65,78968.24,0.0,-0.9789,3e-05,2.49058]
[1778882561779,29.65,78963.24,0.0,-0.97907,3e-05,2.47319]
[1778882566817,29.65,78955.57,0.0,-0.97934,3e-05,2.44679]
[1778882571853,29.65,78953.53,0.0,-0.9794,3e-05,2.44014]
[1778882572861,29.66,78958.55,0.0,-0.97923,3e-05,2.45756]
[1778882576889,29.66,78963.28,0.0,-0.97906,3e-05,2.47415]
[1778882579002,29.66,78958.02,0.0,-0.97924,3e-05,2.45593]
[1778882580917,29.66,78950.35,0.0,-0.9795,3e-05,2.42963]
[1778882585952,29.66,78954.79,0.0,-0.97935,3e-05,2.44542]
[1778882590988,29.66,78957.11,0.0,-0.97927,3e-05,2.45381]
[1778882595016,29.66,78966.63,0.0,-0.97893,3e-05,2.48781]
[1778882596024,29.66,78966.7,0.0,-0.97893,3e-05,2.48807]
[1778882601057,29.66,78966.47,0.0,-0.97893,3e-05,2.48731]
[1778882606092,29.66,78966.83,0.0,-0.97892,3e-05,2.48861]
[1778882611127,29.66,78967.42,0.0,-0.97893,3e-05,2.48752]
[1778882616162,29.66,78973.03,0.0,-0.97873,3e-05,2.50722]
[1778882618176,29.66,78975.96,0.0,-0.97863,4e-05,2.51748]
[1778882623211,29.66,78975.18,0.0,-0.97866,4e-05,2.5145]
[1778882629354,29.66,78974.71,0.0,-0.97868,4e-05,2.51259]
[1778882635295,29.66,78978.82,0.0,-0.97853,4e-05,2.52685]
[1778882641337,29.66,78978.53,0.0,-0.97855,4e-05,2.52543]
[1778882648386,29.66,78977.8,0.0,-0.97858,4e-05,2.52248]
[1778882654432,29.66,78979.19,0.0,-0.97853,4e-05,2.52701]
[1778882659567,29.65,78983.05,0.0,-0.9784,4e-05,2.54022]
[1778882665509,29.65,78982.66,0.0,-0.97842,4e-05,2.5382]
[1778882669637,29.65,78975.73,0.0,-0.97867,4e-05,2.51322]
[1778882670544,29.65,78975.73,0.0,-0.97867,4e-05,2.51315]
[1778882675579,29.65,78973.82,0.0,-0.97877,3e-05,2.50305]
[1778882679708,29.65,78979.49,0.0,-0.97857,4e-05,2.52291]
[1778882688670,29.64,78979.38,0.0,-0.9786,4e-05,2.52002]
[1778882692698,29.64,78988.82,0.0,-0.97829,4e-05,2.5511]
[1778882696727,29.63,78993.11,0.0,-0.97816,4e-05,2.56375]
[1778882701765,29.62,78993.08,0.0,-0.97819,4e-05,2.56081]
[1778882704782,29.62,78998.96,0.0,-0.97798,4e-05,2.58151]
[1778882710824,29.62,79003.29,0.0,-0.97784,4e-05,2.59618]
[1778882715860,29.61,79008.52,0.0,-0.97766,4e-05,2.6143]
[1778882721901,29.61,79011.13,0.0,-0.97757,4e-05,2.62269]
[1778882726938,29.61,79010.56,0.0,-0.9776,4e-05,2.6197]
[1778882731976,29.61,79010.98,0.0,-0.97762,4e-05,2.61713]
[1778882737009,29.6,79006.69,0.0,-0.97779,4e-05,2.60082]
[1778882742045,29.6,79006.45,0.0,-0.9778,4e-05,2.59938]
[1778882747080,29.6,79004.59,0.0,-0.97787,4e-05,2.59211]
[1778882752115,29.6,79004.79,0.0,-0.97787,4e-05,2.59233]
[1778882757152,29.6,79006.22,0.0,-0.97782,4e-05,2.59701]
[1778882762185,29.6,79005.54,0.0,-0.97785,4e-05,2.59407]
[1778882767220,29.6,79008.35,0.0,-0.97776,4e-05,2.60378]
[1778882772255,29.59,79009.55,0.0,-0.97772,4e-05,2.60765]
[1778882777291,29.59,79012.42,0.0,-0.97762,4e-05,2.61756]
[1778882782325,29.59,79012.81,0.0,-0.97761,4e-05,2.61837]
[1778882787361,29.59,79016.11,0.0,-0.9775,4e-05,2.62975]
[1778882790496,29.59,79010.98,0.0,-0.97769,4e-05,2.61049]
[1778882796423,29.59,79007.89,0.0,-0.97783,4e-05,2.59548]
[1778882801462,29.58,79005.97,0.0,-0.97791,4e-05,2.58796]
[1778882806493,29.58,79005.96,0.0,-0.97791,4e-05,2.58758]
[1778882811528,29.58,79001.54,0.0,-0.97808,4e-05,2.5712]
[1778882816563,29.58,79002.74,0.0,-0.97804,4e-05,2.57516]
[1778882821598,29.58,79003.68,0.0,-0.97801,4e-05,2.57815]
[1778882826633,29.58,79003.23,0.0,-0.97803,4e-05,2.57614]
[1778882831668,29.58,79005.43,0.0,-0.97795,4e-05,2.58365]
[1778882836710,29.58,79006.61,0.0,-0.97791,4e-05,2.58745]
[1778882841790,29.58,79007.27,0.0,-0.97789,4e-05,2.58937]
[1778882846825,29.57,79007.63,0.0,-0.97789,4e-05,2.59017]
[1778882852869,29.57,79008.46,0.0,-0.97789,4e-05,2.58932]
[1778882857901,29.57,79009.58,0.0,-0.97785,4e-05,2.59283]
[1778882863943,29.57,79008.21,0.0,-0.97791,4e-05,2.58724]
[1778882870994,29.57,79008.21,0.0,-0.97792,4e-05,2.58654]
[1778882876033,29.57,79007.07,0.0,-0.97796,4e-05,2.58193]
[1778882881134,29.56,79006.96,0.0,-0.97797,4e-05,2.58106]
[1778882887110,29.56,79009.67,0.0,-0.97788,4e-05,2.59019]
[1778882892145,29.56,79009.4,0.0,-0.9779,4e-05,2.58864]
[1778882897179,29.56,79009.31,0.0,-0.97791,4e-05,2.58774]
[1778882904229,29.56,79009.31,0.0,-0.97791,4e-05,2.58694]
[1778882910271,29.56,79009.13,0.0,-0.97793,4e-05,2.58561]
[1778882915307,29.55,79009.39,0.0,-0.97795,4e-05,2.58274]
[1778882920342,29.55,79007.46,0.0,-0.97802,4e-05,2.57525]
[1778882925377,29.55,79009.42,0.0,-0.97796,4e-05,2.5818]
[1778882931486,29.55,79008.99,0.0,-0.97798,4e-05,2.57958]
[1778882937467,29.55,79005.07,0.0,-0.97813,4e-05,2.56482]
[1778882942501,29.55,79005.23,0.0,-0.97813,4e-05,2.56498]
[1778882948544,29.54,79005.89,0.0,-0.97811,4e-05,2.56685]
[1778882952572,29.54,79005.72,0.0,-0.97812,4e-05,2.56599]
[1778882954586,29.54,79007.67,0.0,-0.97805,4e-05,2.57284]
[1778882959620,29.54,79008.59,0.0,-0.97802,4e-05,2.57556]
[1778882964655,29.54,79008.98,0.0,-0.97801,4e-05,2.57645]
[1778882969692,29.54,79008.47,0.0,-0.97804,4e-05,2.5741]
[1778882974725,29.54,79007.8,0.0,-0.97809,4e-05,2.56797]
[1778882979760,29.54,79007.33,0.0,-0.97811,4e-05,2.56581]
[1778882984795,29.53,79006.64,0.0,-0.97814,4e-05,2.56287]
[1778882989830,29.53,79006.01,0.0,-0.97817,4e-05,2.56016]
[1778882994869,29.53,79006.01,0.0,-0.97817,4e-05,2.55971]
[1778882999904,29.53,79006.02,0.0,-0.97818,4e-05,2.55931]
[1778883005945,29.53,79004.92,0.0,-0.97822,4e-05,2.55486]
[1778883010984,29.53,79004.85,0.0,-0.97823,4e-05,2.5542]
[1778883017024,29.53,79004.83,0.0,-0.97824,4e-05,2.55365]
[1778883018032,29.53,79011.09,0.0,-0.97801,4e-05,2.57607]
[1778883019041,29.53,79016.91,0.0,-0.9778,4e-05,2.597]
[1778883024078,29.52,79021.64,0.0,-0.97764,4e-05,2.61337]
[1778883030117,29.52,79022.41,0.0,-0.97762,4e-05,2.61506]
[1778883032132,29.52,79030.27,0.0,-0.97736,4e-05,2.6402]
[1778883036159,29.52,79024.17,0.0,-0.9776,4e-05,2.61694]
[1778883037166,29.52,79017.42,0.0,-0.97784,4e-05,2.59221]
[1778883042201,29.52,79016.42,0.0,-0.97789,4e-05,2.58789]
[1778883047239,29.51,79017.38,0.0,-0.97786,4e-05,2.5907]
[1778883052473,29.51,79021.37,0.0,-0.97772,4e-05,2.60457]
[1778883054290,29.51,79024.91,0.0,-0.97759,4e-05,2.61716]
[1778883059323,29.51,79023.02,0.0,-0.97767,4e-05,2.60943]
[1778883062544,29.51,79016.1,0.0,-0.97793,4e-05,2.58381]
[1778883066372,29.51,79010.58,0.0,-0.97813,4e-05,2.56344]
[1778883071407,29.5,79009.92,0.0,-0.97816,4e-05,2.56065]
[1778883077449,29.5,79010.43,0.0,-0.97815,4e-05,2.56197]
[1778883082682,29.5,79010.99,0.0,-0.97813,4e-05,2.56356]
[1778883087519,29.5,79019.91,0.0,-0.97781,4e-05,2.59538]
[1778883089535,29.5,79019.76,0.0,-0.97782,4e-05,2.59459]
[1778883094568,29.5,79018.6,0.0,-0.9779,4e-05,2.58645]
[1778883099603,29.5,79017.57,0.0,-0.97794,4e-05,2.58208]
[1778883105645,29.49,79017.07,0.0,-0.97797,4e-05,2.57957]
[1778883111687,29.49,79016.8,0.0,-0.97798,4e-05,2.57794]
[1778883117738,29.49,79016.66,0.0,-0.97799,4e-05,2.57681]
[1778883122963,29.49,79016.76,0.0,-0.978,4e-05,2.57657]
[1778883129822,29.49,79018.63,0.0,-0.97794,4e-05,2.58259]
[1778883134857,29.49,79028.07,0.0,-0.9776,4e-05,2.61635]
[1778883137879,29.48,79033.74,0.0,-0.97739,4e-05,2.63658]
[1778883143105,29.48,79030.93,0.0,-0.97751,4e-05,2.62526]
[1778883148954,29.48,79029.96,0.0,-0.97755,4e-05,2.6205]
[1778883153991,29.47,79029.23,0.0,-0.97762,4e-05,2.61356]
[1778883159025,29.47,79030.09,0.0,-0.9776,4e-05,2.61568]
[1778883167081,29.47,79029.02,0.0,-0.97765,4e-05,2.61013]
[1778883172121,29.46,79027.73,0.0,-0.97771,4e-05,2.60439]
[1778883177156,29.46,79023.49,0.0,-0.97788,4e-05,2.58797]
[1778883182190,29.46,79019.82,0.0,-0.97802,4e-05,2.5738]
[1778883187226,29.46,79016.26,0.0,-0.97815,4e-05,2.56028]
[1778883192261,29.46,79017.25,0.0,-0.97812,4e-05,2.56324]
[1778883194276,29.46,79009.58,0.0,-0.9784,4e-05,2.53547]
[1778883199310,29.45,79012.09,0.0,-0.97832,4e-05,2.54404]
[1778883204345,29.45,79011.79,0.0,-0.97833,4e-05,2.54255]
[1778883209385,29.45,79011.78,0.0,-0.97834,4e-05,2.54212]
[1778883214419,29.45,79011.31,0.0,-0.97838,4e-05,2.53687]
[1778883223665,29.45,79011.86,0.0,-0.97837,4e-05,2.53829]
[1778883229524,29.45,79011.24,0.0,-0.97839,4e-05,2.53575]
[1778883234559,29.45,79011.96,0.0,-0.97837,4e-05,2.53808]
[1778883239595,29.45,79012.86,0.0,-0.97834,4e-05,2.54104]
[1778883246644,29.45,79012.26,0.0,-0.97837,4e-05,2.53855]
[1778883251679,29.45,79013.25,0.0,-0.97833,4e-05,2.54187]
[1778883256714,29.44,79014.13,0.0,-0.9783,4e-05,2.54479]
[1778883261750,29.44,79015.8,0.0,-0.97825,4e-05,2.55054]
[1778883266785,29.44,79015.18,0.0,-0.97827,4e-05,2.54802]
[1778883272827,29.44,79013.06,0.0,-0.97838,4e-05,2.53687]
[1778883276855,29.44,79006.81,0.0,-0.9786,4e-05,2.51439]
[1778883281893,29.44,79005.63,0.0,-0.97864,4e-05,2.51016]
[1778883286927,29.44,79008.42,0.0,-0.97854,4e-05,2.52017]
[1778883287937,29.44,79007.19,0.0,-0.97859,4e-05,2.51577]
[1778883292969,29.44,79008.84,0.0,-0.97853,4e-05,2.52163]
[1778883298004,29.44,79009.04,0.0,-0.97852,4e-05,2.52231]
[1778883303041,29.44,79010.07,0.0,-0.97849,4e-05,2.52596]
[1778883308076,29.44,79015.85,0.0,-0.97828,4e-05,2.54656]
[1778883313111,29.44,79014.85,0.0,-0.97832,4e-05,2.54283]
[1778883318147,29.44,79013.81,0.0,-0.97835,4e-05,2.53901]
[1778883320161,29.44,79008.58,0.0,-0.97854,4e-05,2.52033]
[1778883325196,29.44,79007.91,0.0,-0.97856,4e-05,2.51806]
[1778883326203,29.44,79002.58,0.0,-0.97875,4e-05,2.49917]
[1778883332245,29.44,79002.4,0.0,-0.97878,4e-05,2.49573]
[1778883337280,29.44,79001.09,0.0,-0.97882,4e-05,2.49141]
[1778883342315,29.44,79002.21,0.0,-0.97878,4e-05,2.49568]
[1778883347351,29.44,79001.25,0.0,-0.97881,4e-05,2.49259]
[1778883352386,29.45,79006.87,0.0,-0.97861,4e-05,2.51278]
[1778883357420,29.45,79006.25,0.0,-0.97863,4e-05,2.51074]
[1778883362455,29.45,79008.49,0.0,-0.97855,4e-05,2.51886]
[1778883367491,29.45,79010.1,0.0,-0.97849,4e-05,2.52464]
[1778883374540,29.45,79009.41,0.0,-0.97852,4e-05,2.52224]
[1778883379574,29.45,79008.37,0.0,-0.97855,4e-05,2.51861]
[1778883384798,29.45,79008.82,0.0,-0.97854,4e-05,2.5203]
[1778883389833,29.45,79003.57,0.0,-0.97872,4e-05,2.50178]
[1778883395701,29.45,79002.97,0.0,-0.97876,4e-05,2.49679]
[1778883400721,29.45,78999.44,0.0,-0.97888,4e-05,2.48469]
[1778883406953,29.45,78997.51,0.0,-0.97895,4e-05,2.47842]
[1778883412807,29.45,78999.84,0.0,-0.97886,4e-05,2.48715]
[1778883417842,29.45,79000.66,0.0,-0.97883,4e-05,2.49043]
[1778883422879,29.45,79000.67,0.0,-0.97882,4e-05,2.49085]
[1778883427914,29.46,79004.29,0.0,-0.97869,4e-05,2.50399]
[1778883432949,29.46,79004.05,0.0,-0.9787,4e-05,2.50342]
[1778883437984,29.46,79003.8,0.0,-0.9787,4e-05,2.50283]
[1778883443019,29.46,79003.73,0.0,-0.9787,4e-05,2.50289]
[1778883448054,29.46,79005.31,0.0,-0.97864,4e-05,2.50881]
[1778883454284,29.46,79005.13,0.0,-0.97867,4e-05,2.50538]
[1778883460139,29.46,79004.92,0.0,-0.97868,4e-05,2.50493]
[1778883463160,29.46,79009.79,0.0,-0.9785,4e-05,2.52241]
[1778883468195,29.46,79009.33,0.0,-0.97852,4e-05,2.52092]
[1778883473229,29.46,79010.14,0.0,-0.97849,4e-05,2.52391]
[1778883478264,29.46,79008.68,0.0,-0.97854,4e-05,2.51883]
[1778883483299,29.46,79008.93,0.0,-0.97853,4e-05,2.51986]
[1778883488334,29.46,79014.44,0.0,-0.97833,4e-05,2.53962]
[1778883493369,29.46,79015.09,0.0,-0.97831,4e-05,2.54186]
[1778883499410,29.46,79016.93,0.0,-0.97824,4e-05,2.54833]
[1778883504446,29.46,79018.29,0.0,-0.97819,4e-05,2.5531]
[1778883509484,29.46,79020.86,0.0,-0.9781,4e-05,2.56212]
[1778883516530,29.46,79019.69,0.0,-0.97818,4e-05,2.55439]
[1778883521565,29.46,79019.29,0.0,-0.97819,4e-05,2.55276]
[1778883526604,29.46,79018.6,0.0,-0.97822,4e-05,2.5501]
[1778883531640,29.46,79018.27,0.0,-0.97823,4e-05,2.54873]
[1778883536675,29.46,79016.0,0.0,-0.97832,4e-05,2.54041]
[1778883538688,29.46,79008.43,0.0,-0.97859,4e-05,2.51338]
[1778883543723,29.46,79008.32,0.0,-0.97859,4e-05,2.51313]
[1778883548758,29.46,79008.58,0.0,-0.97858,4e-05,2.51417]
[1778883553796,29.46,79008.83,0.0,-0.97857,4e-05,2.51518]
[1778883560020,29.46,79009.6,0.0,-0.97854,4e-05,2.51805]
[1778883565878,29.46,79009.98,0.0,-0.97852,4e-05,2.51954]
[1778883570913,29.46,79005.01,0.0,-0.9787,4e-05,2.50208]
[1778883577963,29.46,79002.73,0.0,-0.9788,4e-05,2.49131]
[1778883582997,29.46,79003.06,0.0,-0.97879,4e-05,2.49283]
[1778883588032,29.46,79002.31,0.0,-0.97881,4e-05,2.49056]
[1778883593068,29.47,79001.02,0.0,-0.97885,4e-05,2.48643]
[1778883598102,29.47,79000.32,0.0,-0.97887,4e-05,2.48439]
[1778883605160,29.47,79000.26,0.0,-0.97887,4e-05,2.48476]
[1778883610196,29.47,79000.08,0.0,-0.97887,4e-05,2.48453]
[1778883615230,29.47,78998.02,0.0,-0.97894,4e-05,2.47767]
[1778883620442,29.47,78998.64,0.0,-0.97891,4e-05,2.48037]
[1778883626307,29.47,78997.65,0.0,-0.97894,4e-05,2.47732]
[1778883630512,29.48,78988.46,0.0,-0.97925,3e-05,2.44564]
[1778883636377,29.48,78988.12,0.0,-0.97928,3e-05,2.44203]
[1778883638394,29.48,78984.37,0.0,-0.97941,3e-05,2.42949]
[1778883642419,29.48,78976.11,0.0,-0.97969,3e-05,2.40153]
[1778883643427,29.48,78969.16,0.0,-0.97992,3e-05,2.37795]
[1778883644433,29.48,78963.77,0.0,-0.98009,3e-05,2.36017]
[1778883649468,29.49,78966.98,0.0,-0.97997,3e-05,2.37265]
[1778883650652,29.49,78975.46,0.0,-0.97968,3e-05,2.40191]
[1778883657524,29.49,78980.26,0.0,-0.9795,3e-05,2.42002]
[1778883669610,29.5,78979.68,0.0,-0.9795,3e-05,2.42065]
[1778883674644,29.5,78982.57,0.0,-0.97939,3e-05,2.43172]
[1778883679679,29.51,78981.33,0.0,-0.97942,3e-05,2.42849]
[1778883684714,29.51,78980.99,0.0,-0.97942,3e-05,2.42841]
[1778883689749,29.51,78987.48,0.0,-0.97918,3e-05,2.45203]
[1778883694784,29.51,78990.09,0.0,-0.97911,3e-05,2.4588]
[1778883701833,29.52,78990.39,0.0,-0.97909,3e-05,2.46088]
[1778883706868,29.52,78990.9,0.0,-0.97907,3e-05,2.46333]
[1778883711903,29.52,78991.49,0.0,-0.97904,3e-05,2.46601]
[1778883717946,29.52,78991.72,0.0,-0.97902,3e-05,2.46748]
[1778883722155,29.52,79005.33,0.0,-0.97854,4e-05,2.51591]
[1778883722984,29.52,79005.33,0.0,-0.97854,4e-05,2.51592]
[1778883726004,29.52,79010.51,0.0,-0.97836,4e-05,2.53436]
[1778883728018,29.52,79015.23,0.0,-0.97819,4e-05,2.5512]
[1778883733053,29.52,79016.81,0.0,-0.97813,4e-05,2.55658]
[1778883738088,29.52,79019.15,0.0,-0.97805,4e-05,2.56464]
[1778883743124,29.52,79018.08,0.0,-0.9781,4e-05,2.5604]
[1778883748158,29.52,79020.62,0.0,-0.97801,4e-05,2.56911]
[1778883753193,29.52,79020.65,0.0,-0.97804,4e-05,2.56553]
[1778883758228,29.52,79019.49,0.0,-0.97808,4e-05,2.56094]
[1778883763263,29.52,79017.82,0.0,-0.97815,4e-05,2.55453]
[1778883768477,29.52,79016.82,0.0,-0.97819,4e-05,2.55057]
[1778883774340,29.51,79016.48,0.0,-0.9782,4e-05,2.54892]
[1778883779376,29.51,79015.67,0.0,-0.97824,4e-05,2.54567]
[1778883784410,29.51,79016.43,0.0,-0.97821,4e-05,2.54807]
[1778883786424,29.51,79010.76,0.0,-0.97842,4e-05,2.52762]
[1778883787432,29.51,79010.44,0.0,-0.97843,4e-05,2.52645]
[1778883792645,29.51,79011.6,0.0,-0.97839,4e-05,2.53035]
[1778883798508,29.51,79013.96,0.0,-0.97831,4e-05,2.53857]
[1778883803542,29.51,79014.17,0.0,-0.9783,4e-05,2.53906]
[1778883809584,29.51,79014.34,0.0,-0.9783,4e-05,2.53933]
[1778883814620,29.51,79014.2,0.0,-0.97833,4e-05,2.53539]
[1778883819655,29.51,79015.48,0.0,-0.97829,4e-05,2.53974]
[1778883824697,29.51,79013.66,0.0,-0.97836,4e-05,2.53302]
[1778883829908,29.51,79014.86,0.0,-0.97832,4e-05,2.53712]
[1778883835768,29.51,79014.75,0.0,-0.97832,4e-05,2.53647]
[1778883838789,29.51,79020.0,0.0,-0.97814,4e-05,2.55516]
[1778883844007,29.5,79018.39,0.0,-0.9782,4e-05,2.54901]
[1778883850049,29.5,79020.39,0.0,-0.97813,4e-05,2.55581]
[1778883855908,29.5,79019.71,0.0,-0.97816,4e-05,2.55285]
[1778883860944,29.5,79021.16,0.0,-0.97811,4e-05,2.55764]
[1778883865978,29.5,79021.24,0.0,-0.97811,4e-05,2.55745]
[1778883870012,29.5,79026.26,0.0,-0.97794,4e-05,2.57513]
[1778883875041,29.5,79025.79,0.0,-0.97799,4e-05,2.56954]
[1778883880076,29.49,79025.87,0.0,-0.97799,4e-05,2.56916]
[1778883885295,29.49,79026.09,0.0,-0.97799,4e-05,2.56927]
[1778883890330,29.49,79025.34,0.0,-0.97802,4e-05,2.56587]
[1778883894174,29.49,79020.34,0.0,-0.97821,4e-05,2.54738]
[1778883899209,29.49,79020.47,0.0,-0.97821,4e-05,2.54732]
[1778883905437,29.49,79019.13,0.0,-0.97826,4e-05,2.54193]
[1778883911293,29.48,79020.21,0.0,-0.97823,4e-05,2.54525]
[1778883916514,29.48,79020.14,0.0,-0.97824,4e-05,2.5445]
[1778883922372,29.48,79004.64,0.0,-0.9788,4e-05,2.48878]
[1778883927407,29.48,79007.87,0.0,-0.97868,4e-05,2.50008]
[1778883932442,29.48,79007.93,0.0,-0.97871,4e-05,2.49702]
[1778883937476,29.48,79005.2,0.0,-0.9788,4e-05,2.48737]
[1778883942512,29.48,79005.99,0.0,-0.97878,4e-05,2.49019]
[1778883947548,29.48,79007.25,0.0,-0.97873,4e-05,2.49466]
[1778883953590,29.48,79007.43,0.0,-0.97872,4e-05,2.49532]
[1778883958629,29.48,79005.78,0.0,-0.97878,4e-05,2.48951]
[1778883963844,29.48,79005.37,0.0,-0.9788,4e-05,2.48818]
[1778883969701,29.48,79003.71,0.0,-0.97885,4e-05,2.48242]
[1778883974740,29.48,79004.05,0.0,-0.97884,4e-05,2.48381]
[1778883979771,29.48,79010.64,0.0,-0.97861,4e-05,2.50723]
[1778883985813,29.48,79010.74,0.0,-0.9786,4e-05,2.50752]
[1778883991855,29.48,79010.38,0.0,-0.97864,4e-05,2.50299]
[1778883993869,29.48,79005.28,0.0,-0.97882,4e-05,2.48495]
[1778883998904,29.48,79005.35,0.0,-0.97882,4e-05,2.48538]
[1778884004141,29.48,79005.79,0.0,-0.9788,4e-05,2.48707]
[1778884010988,29.48,79005.95,0.0,-0.97879,4e-05,2.48782]
[1778884016024,29.48,79005.16,0.0,-0.97882,4e-05,2.48522]
[1778884021059,29.48,79004.96,0.0,-0.97882,4e-05,2.48471]
[1778884026094,29.49,79006.48,0.0,-0.97877,4e-05,2.49025]
[1778884031130,29.49,79006.93,0.0,-0.97875,4e-05,2.49199]
[1778884037171,29.49,79006.62,0.0,-0.97876,4e-05,2.49108]
[1778884042205,29.49,79007.35,0.0,-0.97873,4e-05,2.4938]
[1778884047242,29.49,79007.79,0.0,-0.97872,4e-05,2.49546]
[1778884052277,29.49,79007.71,0.0,-0.97874,4e-05,2.49209]
[1778884057514,29.49,79006.86,0.0,-0.97877,4e-05,2.48922]
[1778884065574,29.49,79006.74,0.0,-0.97877,4e-05,2.48904]
[1778884072418,29.49,79007.02,0.0,-0.97876,4e-05,2.49024]
[1778884077660,29.49,79006.92,0.0,-0.97876,4e-05,2.49003]
[1778884082488,29.49,79001.33,0.0,-0.97896,4e-05,2.47051]
[1778884087524,29.49,78997.15,0.0,-0.9791,3e-05,2.45629]
[1778884092559,29.49,78996.25,0.0,-0.97913,3e-05,2.45361]
[1778884098807,29.49,78992.29,0.0,-0.97926,3e-05,2.44039]
[1778884106871,29.5,78991.8,0.0,-0.97927,3e-05,2.43978]
[1778884112699,29.5,78993.07,0.0,-0.97924,3e-05,2.44163]
[1778884118955,29.5,78991.88,0.0,-0.97927,3e-05,2.43831]
[1778884127012,29.5,78991.88,0.0,-0.97926,3e-05,2.43925]
[1778884132840,29.51,78993.9,0.0,-0.97919,3e-05,2.44685]
[1778884137874,29.51,78994.72,0.0,-0.97916,3e-05,2.45021]
[1778884143930,29.51,78994.91,0.0,-0.97914,3e-05,2.45144]
[1778884145934,29.51,79001.78,0.0,-0.9789,4e-05,2.47574]
[1778884151183,29.51,79002.42,0.0,-0.97888,4e-05,2.47824]
[1778884157011,29.51,78997.21,0.0,-0.97905,3e-05,2.46033]
[1778884162260,29.51,78997.96,0.0,-0.97902,3e-05,2.46339]
[1778884164061,29.51,79001.57,0.0,-0.9789,4e-05,2.4762]
[1778884167295,29.51,79007.95,0.0,-0.97867,4e-05,2.49885]
[1778884169095,29.51,79013.82,0.0,-0.97846,4e-05,2.51971]
[1778884174131,29.51,79017.73,0.0,-0.97835,4e-05,2.53027]
[1778884179379,29.51,79020.0,0.0,-0.97827,4e-05,2.5382]
[1778884185207,29.51,79015.25,0.0,-0.97844,4e-05,2.52098]
[1778884190243,29.51,79014.86,0.0,-0.97846,4e-05,2.51948]
[1778884196284,29.51,79016.66,0.0,-0.97839,4e-05,2.52572]
[1778884198298,29.51,79023.35,0.0,-0.97815,4e-05,2.5496]
[1778884201319,29.51,79028.8,0.0,-0.97796,4e-05,2.56895]
[1778884206354,29.51,79031.2,0.0,-0.97788,4e-05,2.57705]
[1778884212397,29.51,79029.82,0.0,-0.97794,4e-05,2.57125]
[1778884217431,29.5,79037.63,0.0,-0.97768,4e-05,2.59713]
[1778884223692,29.47,79039.11,0.0,-0.97774,4e-05,2.59071]
[1778884228727,29.44,79040.85,0.0,-0.97778,4e-05,2.58749]
[1778884233762,29.41,79038.82,0.0,-0.97797,4e-05,2.56791]
[1778884239587,29.4,79038.55,0.0,-0.97803,4e-05,2.56136]
[1778884244624,29.39,79039.77,0.0,-0.97803,4e-05,2.56172]
[1778884246636,29.37,79046.16,0.0,-0.97784,4e-05,2.5807]
[1778884248867,29.37,79040.04,0.0,-0.97809,4e-05,2.55617]
[1778884253902,29.37,79039.74,0.0,-0.97811,4e-05,2.55425]
[1778884259728,29.36,79042.16,0.0,-0.97803,4e-05,2.56201]
[1778884263972,29.36,79052.77,0.0,-0.97765,4e-05,2.60005]
[1778884264763,29.36,79052.77,0.0,-0.97765,4e-05,2.59983]
[1778884269797,29.36,79054.99,0.0,-0.97758,4e-05,2.60689]
[1778884275049,29.35,79058.62,0.0,-0.97745,4e-05,2.61916]
[1778884280874,29.35,79064.62,0.0,-0.97724,4e-05,2.63998]
[1778884286924,29.35,79063.27,0.0,-0.97731,4e-05,2.63346]
[1778884292958,29.34,79063.74,0.0,-0.97733,4e-05,2.63045]
[1778884297994,29.34,79063.38,0.0,-0.97736,4e-05,2.628]
[1778884303030,29.34,79062.42,0.0,-0.9774,4e-05,2.62335]
[1778884308065,29.33,79054.42,0.0,-0.97771,4e-05,2.59284]
[1778884309072,29.33,79043.08,0.0,-0.97813,4e-05,2.55136]
[1778884310079,29.33,79042.78,0.0,-0.97814,4e-05,2.55018]
[1778884315329,29.33,79043.44,0.0,-0.97812,4e-05,2.55204]
[1778884321156,29.33,79045.13,0.0,-0.97807,4e-05,2.55759]
[1778884326406,29.33,79045.63,0.0,-0.97806,4e-05,2.55887]
[1778884331441,29.33,79044.92,0.0,-0.97809,4e-05,2.5558]
[1778884334462,29.33,79050.92,0.0,-0.97787,4e-05,2.57735]
[1778884335255,29.33,79050.92,0.0,-0.97787,4e-05,2.57722]
[1778884340290,29.32,79046.37,0.0,-0.97804,4e-05,2.56004]
[1778884346547,29.32,79046.47,0.0,-0.97805,4e-05,2.55975]
[1778884353381,29.32,79047.12,0.0,-0.97806,4e-05,2.55805]
[1778884358416,29.32,79048.32,0.0,-0.97802,4e-05,2.56182]
[1778884363451,29.32,79050.53,0.0,-0.97794,4e-05,2.56925]
[1778884369493,29.31,79051.54,0.0,-0.97792,4e-05,2.57211]
[1778884376542,29.31,79051.0,0.0,-0.97795,4e-05,2.56918]
[1778884381577,29.31,79050.95,0.0,-0.97795,4e-05,2.56831]
[1778884386612,29.31,79050.57,0.0,-0.97798,4e-05,2.56623]
[1778884391648,29.31,79048.14,0.0,-0.97807,4e-05,2.55672]
[1778884396682,29.3,79048.01,0.0,-0.97808,4e-05,2.55561]
[1778884401719,29.3,79047.63,0.0,-0.9781,4e-05,2.55362]
[1778884403948,29.3,79042.3,0.0,-0.9783,4e-05,2.53409]
[1778884404743,29.3,79042.3,0.0,-0.9783,4e-05,2.534]
[1778884409775,29.3,79041.08,0.0,-0.97835,4e-05,2.52923]
[1778884414810,29.3,79038.99,0.0,-0.97845,4e-05,2.51824]
[1778884419849,29.3,79040.08,0.0,-0.97842,4e-05,2.52193]
[1778884426898,29.3,79040.91,0.0,-0.97839,4e-05,2.52464]
[1778884433947,29.3,79041.43,0.0,-0.97837,4e-05,2.52624]
[1778884438982,29.3,79035.95,0.0,-0.97857,4e-05,2.50642]
[1778884440996,29.3,79036.57,0.0,-0.97855,4e-05,2.50865]
[1778884446250,29.3,79034.24,0.0,-0.97863,4e-05,2.50039]
[1778884449052,29.3,79024.88,0.0,-0.97896,4e-05,2.46724]
[1778884451066,29.3,79024.41,0.0,-0.97898,4e-05,2.46577]
[1778884456317,29.3,79022.46,0.0,-0.97904,4e-05,2.45951]
[1778884462143,29.3,79015.07,0.0,-0.97929,3e-05,2.4341]
[1778884465164,29.3,79010.35,0.0,-0.97945,3e-05,2.41811]
[1778884470199,29.31,79003.89,0.0,-0.97967,3e-05,2.39666]
[1778884475240,29.31,79003.48,0.0,-0.97969,3e-05,2.39346]
[1778884480272,29.31,79001.49,0.0,-0.97975,3e-05,2.38772]
[1778884484298,29.32,79007.98,0.0,-0.97952,3e-05,2.41105]
[1778884490340,29.32,79009.05,0.0,-0.97947,3e-05,2.41587]
[1778884495375,29.32,79009.23,0.0,-0.97945,3e-05,2.41743]
[1778884496599,29.32,79027.72,0.0,-0.9788,4e-05,2.48256]
[1778884497390,29.32,79027.72,0.0,-0.9788,4e-05,2.48264]
[1778884500411,29.32,79034.87,0.0,-0.97855,4e-05,2.50831]
[1778884505445,29.32,79033.19,0.0,-0.9786,4e-05,2.50248]
[1778884510480,29.32,79029.93,0.0,-0.97872,4e-05,2.4911]
[1778884516740,29.32,79029.92,0.0,-0.97871,4e-05,2.49143]
[1778884523575,29.33,79028.51,0.0,-0.97876,4e-05,2.48681]
[1778884528614,29.33,79028.42,0.0,-0.97876,4e-05,2.48679]
[1778884531632,29.33,79022.65,0.0,-0.97899,4e-05,2.46338]
[1778884536667,29.33,79020.83,0.0,-0.97905,4e-05,2.45756]
[1778884541702,29.33,79020.84,0.0,-0.97904,4e-05,2.45822]
[1778884548751,29.33,79020.82,0.0,-0.97903,4e-05,2.45906]
[1778884553786,29.34,79021.65,0.0,-0.979,4e-05,2.46266]
[1778884558821,29.34,79020.73,0.0,-0.97902,4e-05,2.46012]
[1778884564073,29.34,79020.57,0.0,-0.97902,4e-05,2.46028]
[1778884569898,29.34,79020.86,0.0,-0.979,4e-05,2.46215]
[1778884574933,29.34,79020.68,0.0,-0.979,4e-05,2.46221]
[1778884579968,29.35,79020.4,0.0,-0.979,4e-05,2.46192]
[1778884586010,29.35,79020.21,0.0,-0.979,4e-05,2.46209]
[1778884591047,29.35,79027.98,0.0,-0.97875,4e-05,2.48704]
[1778884596082,29.35,79027.46,0.0,-0.97876,4e-05,2.48567]
[1778884601117,29.35,79027.45,0.0,-0.97875,4e-05,2.48617]
[1778884606152,29.35,79027.73,0.0,-0.97874,4e-05,2.48763]
[1778884611187,29.36,79027.61,0.0,-0.97874,4e-05,2.48766]
[1778884617228,29.36,79027.29,0.0,-0.97875,4e-05,2.48706]
[1778884622488,29.36,79027.06,0.0,-0.97875,4e-05,2.4868]
[1778884625285,29.36,79041.29,0.0,-0.97823,4e-05,2.53792]
[1778884626292,29.36,79041.91,0.0,-0.97821,4e-05,2.54016]
[1778884631329,29.36,79042.17,0.0,-0.9782,4e-05,2.54107]
[1778884642631,29.36,79041.4,0.0,-0.97823,4e-05,2.53811]
[1778884646436,29.36,79041.35,0.0,-0.97824,4e-05,2.53777]
[1778884651471,29.36,79041.79,0.0,-0.97825,4e-05,2.53583]
[1778884656505,29.36,79037.74,0.0,-0.9784,4e-05,2.52096]
[1778884661540,29.36,79035.88,0.0,-0.97847,4e-05,2.51422]
[1778884663778,29.36,79049.12,0.0,-0.97799,4e-05,2.56198]
[1778884664561,29.36,79049.12,0.0,-0.97799,4e-05,2.56189]
[1778884669596,29.35,79055.12,0.0,-0.97777,4e-05,2.58322]
[1778884675641,29.35,79055.69,0.0,-0.97776,4e-05,2.58451]
[1778884679668,29.35,79060.52,0.0,-0.97759,4e-05,2.60159]
[1778884684703,29.35,79060.3,0.0,-0.9776,4e-05,2.59995]
[1778884689738,29.35,79060.4,0.0,-0.97761,4e-05,2.59948]
[1778884694773,29.34,79060.09,0.0,-0.97763,4e-05,2.59752]
[1778884699810,29.34,79060.86,0.0,-0.97761,4e-05,2.59952]
[1778884704843,29.34,79061.27,0.0,-0.9776,4e-05,2.60021]
[1778884709878,29.34,79060.85,0.0,-0.97762,4e-05,2.59785]
[1778884713907,29.33,79067.61,0.0,-0.97741,4e-05,2.6188]
[1778884714913,29.33,79074.51,0.0,-0.97715,4e-05,2.64418]
[1778884719948,29.33,79077.08,0.0,-0.97706,4e-05,2.65252]
[1778884724983,29.33,79077.86,0.0,-0.97705,4e-05,2.65418]
[1778884730020,29.32,79076.99,0.0,-0.97709,4e-05,2.64975]
[1778884735054,29.32,79079.07,0.0,-0.97702,4e-05,2.65636]
[1778884740089,29.32,79078.14,0.0,-0.97707,4e-05,2.65173]
[1778884745124,29.31,79078.19,0.0,-0.97708,4e-05,2.65081]
[1778884751390,29.31,79078.57,0.0,-0.97708,4e-05,2.65094]
[1778884759223,29.31,79078.97,0.0,-0.97708,4e-05,2.65078]
[1778884764258,29.3,79079.11,0.0,-0.97709,4e-05,2.6503]
[1778884769294,29.3,79078.69,0.0,-0.97711,4e-05,2.64775]
[1778884774327,29.3,79078.88,0.0,-0.97714,4e-05,2.6442]
[1778884779362,29.3,79079.03,0.0,-0.97715,4e-05,2.64387]
[1778884784399,29.29,79080.08,0.0,-0.97712,4e-05,2.64688]
[1778884791670,29.29,79079.14,0.0,-0.97717,4e-05,2.64195]
[1778884797490,29.29,79071.96,0.0,-0.97745,4e-05,2.61443]
[1778884798496,29.29,79064.53,0.0,-0.97772,4e-05,2.58692]
[1778884799503,29.29,79060.37,0.0,-0.97788,4e-05,2.5716]
[1778884804538,29.29,79058.89,0.0,-0.97794,4e-05,2.5659]
[1778884806552,29.29,79053.65,0.0,-0.97813,4e-05,2.54672]
[1778884808570,29.29,79046.86,0.0,-0.97838,4e-05,2.52213]
[1778884814609,29.29,79046.31,0.0,-0.9784,4e-05,2.52014]
[1778884819645,29.29,79047.86,0.0,-0.97834,4e-05,2.52564]
[1778884821884,29.28,79061.31,0.0,-0.97785,4e-05,2.57435]
[1778884824681,29.28,79067.3,0.0,-0.97763,4e-05,2.59595]
[1778884830721,29.28,79066.46,0.0,-0.97767,4e-05,2.59207]
[1778884836763,29.28,79067.33,0.0,-0.97767,4e-05,2.59122]
[1778884842027,29.28,79066.0,0.0,-0.97773,4e-05,2.58573]
[1778884852097,29.27,79065.88,0.0,-0.97775,4e-05,2.58407]
[1778884857910,29.27,79062.73,0.0,-0.97787,4e-05,2.57186]
[1778884862944,29.27,79063.3,0.0,-0.97785,4e-05,2.57342]
[1778884869994,29.27,79063.24,0.0,-0.97786,4e-05,2.57249]
[1778884876038,29.27,79063.38,0.0,-0.97786,4e-05,2.57243]
[1778884881073,29.27,79062.16,0.0,-0.97791,4e-05,2.56752]
[1778884886111,29.26,79060.57,0.0,-0.97798,4e-05,2.56133]
[1778884891143,29.26,79060.83,0.0,-0.978,4e-05,2.55862]
[1778884897413,29.26,79060.99,0.0,-0.978,4e-05,2.55874]
[1778884904233,29.26,79061.62,0.0,-0.97798,4e-05,2.56048]
[1778884911283,29.26,79061.98,0.0,-0.97797,4e-05,2.56119]
[1778884917553,29.26,79062.09,0.0,-0.97797,4e-05,2.56107]
[1778884923367,29.26,79064.68,0.0,-0.97788,4e-05,2.56997]
[1778884929411,29.25,79064.63,0.0,-0.97789,4e-05,2.56917]
[1778884936461,29.25,79061.57,0.0,-0.97801,4e-05,2.55735]
[1778884941495,29.25,79063.33,0.0,-0.97795,4e-05,2.56333]
[1778884946529,29.25,79063.32,0.0,-0.97796,4e-05,2.5628]
[1778884950558,29.25,79069.21,0.0,-0.97774,4e-05,2.58395]
[1778884955596,29.25,79068.87,0.0,-0.97779,4e-05,2.57879]
[1778884960636,29.25,79069.87,0.0,-0.97776,4e-05,2.58188]
[1778884965671,29.24,79069.38,0.0,-0.97778,4e-05,2.57951]
[1778884970707,29.24,79069.16,0.0,-0.97779,4e-05,2.57816]
[1778884975743,29.24,79069.45,0.0,-0.97779,4e-05,2.57871]
[1778884980778,29.24,79069.8,0.0,-0.97778,4e-05,2.57951]
[1778884985813,29.24,79070.11,0.0,-0.97778,4e-05,2.58008]
[1778884990848,29.24,79070.02,0.0,-0.97778,4e-05,2.5793]
[1778884998122,29.24,79070.78,0.0,-0.97776,4e-05,2.58145]
[1778885003940,29.23,79070.87,0.0,-0.97776,4e-05,2.58125]
[1778885008979,29.23,79070.56,0.0,-0.97778,4e-05,2.57969]
[1778885014009,29.23,79082.25,0.0,-0.97737,4e-05,2.61908]
[1778885015016,29.23,79088.35,0.0,-0.97714,4e-05,2.64163]
[1778885020051,29.23,79088.72,0.0,-0.97714,4e-05,2.64212]
[1778885026097,29.23,79087.72,0.0,-0.97719,4e-05,2.6374]
[1778885031128,29.22,79088.21,0.0,-0.97718,4e-05,2.63844]
[1778885036163,29.22,79095.42,0.0,-0.97691,4e-05,2.66462]
[1778885041198,29.22,79098.61,0.0,-0.9768,4e-05,2.67559]
[1778885046233,29.22,79100.25,0.0,-0.97675,4e-05,2.68071]
[1778885051268,29.21,79102.76,0.0,-0.97666,4e-05,2.6892]
[1778885056303,29.21,79103.95,0.0,-0.97662,4e-05,2.69272]
[1778885061338,29.21,79104.28,0.0,-0.97662,4e-05,2.69301]
[1778885066373,29.2,79106.33,0.0,-0.97655,4e-05,2.69981]
[1778885071636,29.2,79104.93,0.0,-0.97664,4e-05,2.69012]
[1778885074431,29.2,79102.22,0.0,-0.97675,4e-05,2.67936]
[1778885076443,29.2,79096.41,0.0,-0.97698,4e-05,2.65716]
[1778885081705,29.2,79090.6,0.0,-0.97721,4e-05,2.63485]
[1778885088527,29.2,79089.31,0.0,-0.97726,4e-05,2.6293]
[1778885093562,29.19,79080.92,0.0,-0.97759,4e-05,2.59769]
[1778885098829,29.19,79078.3,0.0,-0.97769,4e-05,2.58776]
[1778885104639,29.19,79076.02,0.0,-0.97777,4e-05,2.5791]
[1778885111688,29.19,79076.22,0.0,-0.97777,4e-05,2.57957]
[1778885116723,29.19,79074.72,0.0,-0.97783,4e-05,2.57389]
[1778885121758,29.19,79074.75,0.0,-0.97783,4e-05,2.57383]
[1778885122997,29.19,79083.15,0.0,-0.97751,4e-05,2.60477]
[1778885123774,29.19,79083.15,0.0,-0.97751,4e-05,2.6047]
[1778885128809,29.19,79081.97,0.0,-0.97756,4e-05,2.5999]
[1778885133844,29.19,79079.67,0.0,-0.97768,4e-05,2.58771]
[1778885138879,29.19,79079.95,0.0,-0.97767,4e-05,2.58845]
[1778885143914,29.19,79080.81,0.0,-0.97764,4e-05,2.59129]
[1778885148949,29.19,79079.87,0.0,-0.97768,4e-05,2.5875]
[1778885150963,29.19,79085.85,0.0,-0.97746,4e-05,2.60947]
[1778885157005,29.18,79085.16,0.0,-0.97749,4e-05,2.60635]
[1778885162043,29.18,79083.64,0.0,-0.97755,4e-05,2.60027]
[1778885168085,29.18,79083.08,0.0,-0.97758,4e-05,2.59764]
[1778885173347,29.18,79081.74,0.0,-0.97763,4e-05,2.59233]
[1778885179163,29.18,79081.44,0.0,-0.97765,4e-05,2.59082]
[1778885185204,29.18,79081.09,0.0,-0.97767,4e-05,2.58915]
[1778885186211,29.18,79073.72,0.0,-0.97794,4e-05,2.56204]
[1778885191246,29.18,79070.88,0.0,-0.97807,4e-05,2.54839]
[1778885196281,29.18,79070.8,0.0,-0.97808,4e-05,2.54807]
[1778885203330,29.18,79071.5,0.0,-0.97805,4e-05,2.55053]
[1778885208366,29.18,79073.03,0.0,-0.978,4e-05,2.556]
[1778885213400,29.18,79073.23,0.0,-0.97799,4e-05,2.55658]
[1778885218435,29.18,79073.47,0.0,-0.97798,4e-05,2.5573]
[1778885223470,29.18,79073.67,0.0,-0.97798,4e-05,2.55786]
[1778885228505,29.18,79073.42,0.0,-0.97799,4e-05,2.55675]
[1778885233542,29.18,79072.61,0.0,-0.97802,4e-05,2.55359]
[1778885238576,29.17,79071.05,0.0,-0.97808,4e-05,2.54771]
[1778885243611,29.17,79071.32,0.0,-0.97807,4e-05,2.54852]
[1778885248652,29.17,79071.3,0.0,-0.97807,4e-05,2.54825]
[1778885253681,29.17,79071.43,0.0,-0.9781,4e-05,2.54526]
[1778885258721,29.17,79072.33,0.0,-0.97807,4e-05,2.54837]
[1778885263751,29.17,79073.19,0.0,-0.97804,4e-05,2.55129]
[1778885268786,29.17,79073.57,0.0,-0.97803,4e-05,2.55247]
[1778885275057,29.17,79073.07,0.0,-0.97805,4e-05,2.5504]
[1778885280872,29.17,79070.26,0.0,-0.97815,4e-05,2.53994]
[1778885285906,29.17,79069.79,0.0,-0.97817,4e-05,2.53813]
[1778885288927,29.17,79061.27,0.0,-0.97848,4e-05,2.50722]
[1778885289934,29.17,79061.25,0.0,-0.97848,4e-05,2.50719]
[1778885291948,29.17,79052.21,0.0,-0.97881,4e-05,2.47483]
[1778885292958,29.17,79053.21,0.0,-0.97877,4e-05,2.47849]
[1778885297990,29.17,79052.84,0.0,-0.97878,4e-05,2.47756]
[1778885303025,29.17,79053.17,0.0,-0.97876,4e-05,2.47914]
[1778885308060,29.17,79053.9,0.0,-0.97873,4e-05,2.48213]
[1778885313096,29.17,79063.65,0.0,-0.9784,4e-05,2.51433]
[1778885314102,29.17,79075.43,0.0,-0.97797,4e-05,2.55719]
[1778885315341,29.17,79077.47,0.0,-0.9779,4e-05,2.56456]
[1778885323168,29.17,79076.3,0.0,-0.97794,4e-05,2.55997]
[1778885328201,29.17,79074.85,0.0,-0.978,4e-05,2.55452]
[1778885333236,29.17,79073.83,0.0,-0.97804,4e-05,2.55067]
[1778885338271,29.17,79073.51,0.0,-0.97805,4e-05,2.54936]
[1778885342299,29.17,79083.0,0.0,-0.9777,4e-05,2.58403]
[1778885347336,29.17,79085.54,0.0,-0.97761,4e-05,2.59294]
[1778885350359,29.17,79091.9,0.0,-0.97737,4e-05,2.6162]
[1778885353379,29.17,79086.72,0.0,-0.97757,4e-05,2.59663]
[1778885355625,29.17,79080.09,0.0,-0.97782,4e-05,2.57201]
[1778885361436,29.17,79082.18,0.0,-0.97775,4e-05,2.57931]
[1778885366470,29.17,79081.66,0.0,-0.97777,4e-05,2.57706]
[1778885367477,29.17,79088.27,0.0,-0.97752,4e-05,2.60137]
[1778885372514,29.16,79089.58,0.0,-0.97751,4e-05,2.60236]
[1778885377546,29.16,79088.44,0.0,-0.97756,4e-05,2.59762]
[1778885382582,29.16,79089.11,0.0,-0.97754,4e-05,2.5996]
[1778885386611,29.16,79082.18,0.0,-0.9778,4e-05,2.57369]
[1778885388624,29.16,79071.1,0.0,-0.97821,4e-05,2.53316]
[1778885389631,29.16,79063.27,0.0,-0.97849,4e-05,2.50488]
[1778885392653,29.16,79057.38,0.0,-0.9787,4e-05,2.48395]
[1778885397687,29.16,79054.24,0.0,-0.97881,4e-05,2.4733]
[1778885402722,29.16,79055.23,0.0,-0.97877,4e-05,2.47735]
[1778885407757,29.17,79056.84,0.0,-0.97871,4e-05,2.48361]
[1778885412792,29.17,79058.33,0.0,-0.97865,4e-05,2.48944]
[1778885417826,29.17,79053.53,0.0,-0.97882,4e-05,2.47276]
[1778885423869,29.17,79053.62,0.0,-0.97881,4e-05,2.47376]
[1778885428905,29.17,79052.73,0.0,-0.97883,4e-05,2.47111]
[1778885433939,29.17,79051.37,0.0,-0.9789,4e-05,2.46358]
[1778885438976,29.18,79052.33,0.0,-0.97886,4e-05,2.46755]
[1778885444023,29.18,79053.1,0.0,-0.97883,4e-05,2.4708]
[1778885451062,29.18,79053.08,0.0,-0.97882,4e-05,2.47148]
[1778885456338,29.18,79053.41,0.0,-0.97881,4e-05,2.47321]
[1778885462137,29.18,79053.45,0.0,-0.9788,4e-05,2.474]
[1778885467178,29.18,79054.0,0.0,-0.97877,4e-05,2.47652]
[1778885472207,29.19,79053.43,0.0,-0.97879,4e-05,2.47504]
[1778885478254,29.19,79053.33,0.0,-0.97878,4e-05,2.47538]
[1778885483285,29.19,79053.06,0.0,-0.97879,4e-05,2.47502]
[1778885486548,29.19,79046.91,0.0,-0.979,4e-05,2.45362]
[1778885488320,29.19,79052.02,0.0,-0.97882,4e-05,2.47194]
[1778885490336,29.19,79056.43,0.0,-0.97866,4e-05,2.48793]
[1778885495370,29.19,79059.18,0.0,-0.97858,4e-05,2.49499]
[1778885500406,29.19,79059.39,0.0,-0.97857,4e-05,2.49609]
[1778885505441,29.19,79060.03,0.0,-0.97854,4e-05,2.49874]
[1778885510475,29.2,79060.39,0.0,-0.97853,4e-05,2.50032]
[1778885515510,29.2,79060.34,0.0,-0.97853,4e-05,2.50041]
[1778885520545,29.2,79060.61,0.0,-0.97851,4e-05,2.50163]
[1778885526828,29.2,79060.48,0.0,-0.97851,4e-05,2.50147]
[1778885532632,29.2,79060.45,0.0,-0.97851,4e-05,2.50164]
[1778885535652,29.2,79055.12,0.0,-0.9787,4e-05,2.48273]
[1778885540686,29.2,79056.81,0.0,-0.97864,4e-05,2.4891]
[1778885546729,29.2,79060.24,0.0,-0.97851,4e-05,2.50166]
[1778885552772,29.2,79060.37,0.0,-0.97853,4e-05,2.49908]
[1778885558814,29.2,79061.74,0.0,-0.97848,4e-05,2.50419]
[1778885563848,29.2,79062.33,0.0,-0.97846,4e-05,2.50646]
[1778885568883,29.2,79062.84,0.0,-0.97844,4e-05,2.50845]
[1778885577183,29.2,79063.03,0.0,-0.97843,4e-05,2.50938]
[1778885582984,29.2,79069.45,0.0,-0.97819,4e-05,2.53273]
[1778885593052,29.2,79069.21,0.0,-0.9782,4e-05,2.53175]
[1778885600101,29.2,79066.58,0.0,-0.9783,4e-05,2.52221]
[1778885603121,29.2,79059.61,0.0,-0.97855,4e-05,2.49709]
[1778885605136,29.2,79054.25,0.0,-0.97874,4e-05,2.47797]
[1778885610170,29.2,79052.37,0.0,-0.97881,4e-05,2.47161]
[1778885617463,29.21,79052.74,0.0,-0.97882,4e-05,2.47019]
[1778885625275,29.21,79052.84,0.0,-0.97881,4e-05,2.47104]
[1778885630310,29.21,79052.41,0.0,-0.97882,4e-05,2.4698]
[1778885633335,29.21,79045.02,0.0,-0.97908,4e-05,2.44374]
[1778885634345,29.21,79043.71,0.0,-0.97913,4e-05,2.43921]
[1778885641389,29.21,79043.5,0.0,-0.97913,4e-05,2.43934]
[1778885647675,29.21,79044.62,0.0,-0.97908,4e-05,2.44432]
[1778885654481,29.22,79044.62,0.0,-0.97907,4e-05,2.44526]
[1778885661530,29.22,79046.57,0.0,-0.97899,4e-05,2.45338]
[1778885666565,29.22,79048.11,0.0,-0.97892,4e-05,2.45976]
[1778885673618,29.23,79048.1,0.0,-0.97893,4e-05,2.45807]
[1778885683686,29.23,79049.17,0.0,-0.97887,4e-05,2.4639]
[1778885689728,29.24,79045.94,0.0,-0.97898,4e-05,2.45367]
[1778885698025,29.24,79044.62,0.0,-0.97901,4e-05,2.45065]
[1778885705840,29.25,79042.49,0.0,-0.97906,4e-05,2.44478]
[1778885714903,29.25,79042.11,0.0,-0.97906,4e-05,2.44531]
[1778885719937,29.25,79040.57,0.0,-0.9791,4e-05,2.4409]
[1778885724973,29.26,79039.78,0.0,-0.9791,4e-05,2.44101]
[1778885732022,29.27,79039.39,0.0,-0.97913,4e-05,2.43786]
[1778885738306,29.27,79038.54,0.0,-0.97915,4e-05,2.43609]
[1778885743099,29.27,79045.04,0.0,-0.9789,4e-05,2.46003]
[1778885744107,29.27,79050.87,0.0,-0.9787,4e-05,2.48089]
[1778885749141,29.28,79049.79,0.0,-0.97873,4e-05,2.47762]
[1778885754177,29.28,79048.72,0.0,-0.97876,4e-05,2.47436]
[1778885759210,29.28,79048.95,0.0,-0.97875,4e-05,2.4757]
[1778885764248,29.28,79040.36,0.0,-0.97905,4e-05,2.44576]
[1778885769283,29.28,79040.35,0.0,-0.97904,4e-05,2.44642]
[1778885774318,29.28,79040.57,0.0,-0.97903,4e-05,2.44779]
[1778885779355,29.29,79041.3,0.0,-0.979,4e-05,2.45086]
[1778885784389,29.29,79041.18,0.0,-0.979,4e-05,2.45087]
[1778885788657,29.29,79048.15,0.0,-0.97875,4e-05,2.47589]
[1778885789423,29.29,79048.15,0.0,-0.97874,4e-05,2.47592]
[1778885796472,29.29,79047.47,0.0,-0.97879,4e-05,2.47046]
[1778885805537,29.29,79047.5,0.0,-0.97879,4e-05,2.47081]
[1778885810571,29.29,79048.29,0.0,-0.97876,4e-05,2.47373]
[1778885816617,29.29,79049.47,0.0,-0.97872,4e-05,2.47803]
[1778885822666,29.29,79054.35,0.0,-0.97854,4e-05,2.49549]
[1778885827701,29.29,79055.27,0.0,-0.97851,4e-05,2.49878]
[1778885832736,29.29,79056.93,0.0,-0.97845,4e-05,2.50473]
[1778885839008,29.29,79059.07,0.0,-0.97837,4e-05,2.51233]
[1778885844820,29.29,79059.42,0.0,-0.97836,4e-05,2.51351]
[1778885849856,29.29,79058.28,0.0,-0.9784,4e-05,2.50933]
[1778885854889,29.29,79059.08,0.0,-0.9784,4e-05,2.50893]
[1778885860933,29.29,79061.76,0.0,-0.9783,4e-05,2.51852]
[1778885867981,29.29,79064.01,0.0,-0.97822,4e-05,2.52644]
[1778885877046,29.29,79063.87,0.0,-0.97823,4e-05,2.52563]
[1778885882080,29.29,79062.9,0.0,-0.97827,4e-05,2.52198]
[1778885887116,29.29,79062.68,0.0,-0.97828,4e-05,2.52105]
[1778885894166,29.29,79061.98,0.0,-0.9783,4e-05,2.51837]
[1778885899201,29.29,79062.37,0.0,-0.97829,4e-05,2.51967]
[1778885904236,29.28,79062.31,0.0,-0.97829,4e-05,2.51935]
[1778885909507,29.28,79061.72,0.0,-0.97832,4e-05,2.51712]
[1778885917328,29.28,79063.7,0.0,-0.97827,4e-05,2.52082]
[1778885926390,29.28,79064.2,0.0,-0.97826,4e-05,2.52244]
[1778885931428,29.28,79060.23,0.0,-0.9784,4e-05,2.50811]
[1778885936463,29.28,79059.94,0.0,-0.97841,4e-05,2.5071]
[1778885941498,29.28,79059.88,0.0,-0.97841,4e-05,2.50693]
[1778885949791,29.28,79060.03,0.0,-0.97841,4e-05,2.50749]
[1778885955597,29.28,79060.26,0.0,-0.9784,4e-05,2.50831]
[1778885960634,29.28,79061.76,0.0,-0.97835,4e-05,2.5137]
[1778885965667,29.28,79063.43,0.0,-0.97829,4e-05,2.51964]
[1778885970704,29.28,79061.21,0.0,-0.97837,4e-05,2.51158]
[1778885975737,29.28,79058.57,0.0,-0.97849,4e-05,2.49891]
[1778885980772,29.28,79058.29,0.0,-0.9785,4e-05,2.49799]
[1778885986815,29.28,79057.43,0.0,-0.97853,4e-05,2.49501]
[1778885993093,29.28,79057.41,0.0,-0.97853,4e-05,2.49505]
[1778885998899,29.28,79057.42,0.0,-0.97853,4e-05,2.49516]
[1778886003164,29.28,79050.81,0.0,-0.97876,4e-05,2.4716]
[1778886005972,29.29,79051.03,0.0,-0.97876,4e-05,2.4725]
[1778886010987,29.29,79052.41,0.0,-0.9787,4e-05,2.47781]
[1778886016029,29.29,79052.37,0.0,-0.9787,4e-05,2.47802]
[1778886023304,29.29,79057.22,0.0,-0.97852,4e-05,2.49568]
[1778886029118,29.29,79056.99,0.0,-0.97853,4e-05,2.49507]
[1778886034155,29.29,79057.54,0.0,-0.97853,4e-05,2.49397]
[1778886040195,29.29,79057.57,0.0,-0.97853,4e-05,2.49428]
[1778886045230,29.29,79056.76,0.0,-0.97856,4e-05,2.49153]
[1778886052285,29.29,79056.54,0.0,-0.97856,4e-05,2.49096]
[1778886057320,29.29,79056.19,0.0,-0.97857,4e-05,2.48985]
[1778886062357,29.29,79053.11,0.0,-0.97868,4e-05,2.47899]
[1778886068398,29.29,79050.69,0.0,-0.97877,4e-05,2.47067]
[1778886073658,29.29,79048.79,0.0,-0.97883,4e-05,2.46414]
[1778886079477,29.29,79047.3,0.0,-0.97888,4e-05,2.45915]
[1778886084512,29.29,79047.61,0.0,-0.97887,4e-05,2.46047]
[1778886089550,29.3,79047.36,0.0,-0.97888,4e-05,2.45977]
[1778886091561,29.3,79041.88,0.0,-0.9791,4e-05,2.43733]
[1778886093799,29.3,79057.49,0.0,-0.97854,4e-05,2.49285]
[1778886098610,29.3,79062.74,0.0,-0.97835,4e-05,2.5116]
[1778886103868,29.29,79064.09,0.0,-0.9783,4e-05,2.51623]
[1778886110694,29.29,79071.0,0.0,-0.97805,4e-05,2.54083]
[1778886115732,29.29,79076.23,0.0,-0.97786,4e-05,2.55955]
[1778886120767,29.29,79075.05,0.0,-0.97791,4e-05,2.55479]
[1778886125801,29.29,79075.05,0.0,-0.97791,4e-05,2.55437]
[1778886130835,29.29,79074.84,0.0,-0.97793,4e-05,2.55321]
[1778886135870,29.29,79073.8,0.0,-0.97797,4e-05,2.54907]
[1778886140905,29.29,79075.3,0.0,-0.97792,4e-05,2.55427]
[1778886145940,29.29,79075.5,0.0,-0.97791,4e-05,2.55476]
[1778886150975,29.29,79079.03,0.0,-0.97778,4e-05,2.56741]
[1778886156011,29.28,79080.17,0.0,-0.97777,4e-05,2.56802]
[1778886161045,29.28,79079.81,0.0,-0.97779,4e-05,2.56647]
[1778886166080,29.28,79079.75,0.0,-0.97779,4e-05,2.56603]
[1778886171114,29.28,79079.57,0.0,-0.9778,4e-05,2.56512]
[1778886177157,29.28,79079.12,0.0,-0.97782,4e-05,2.56325]
[1778886182192,29.28,79076.92,0.0,-0.9779,4e-05,2.55509]
[1778886187228,29.28,79077.67,0.0,-0.97787,4e-05,2.55769]
[1778886192262,29.28,79077.84,0.0,-0.97787,4e-05,2.55818]
[1778886197297,29.28,79077.67,0.0,-0.97788,4e-05,2.55743]
[1778886199312,29.28,79084.52,0.0,-0.97762,4e-05,2.58244]
[1778886204346,29.28,79084.33,0.0,-0.97763,4e-05,2.58139]
[1778886209381,29.28,79089.2,0.0,-0.97746,4e-05,2.5989]
[1778886214417,29.28,79092.7,0.0,-0.97736,4e-05,2.60792]
[1778886219451,29.27,79094.11,0.0,-0.97731,4e-05,2.61247]
[1778886224737,29.27,79094.1,0.0,-0.97732,4e-05,2.61174]
[1778886230529,29.27,79092.09,0.0,-0.9774,4e-05,2.60349]
[1778886235564,29.27,79091.55,0.0,-0.97743,4e-05,2.60088]
[1778886244877,29.27,79091.03,0.0,-0.97746,4e-05,2.5979]
[1778886250669,29.26,79088.01,0.0,-0.97758,4e-05,2.5861]
[1778886255705,29.26,79088.41,0.0,-0.97757,4e-05,2.58706]
[1778886260739,29.26,79087.31,0.0,-0.97762,4e-05,2.58249]
[1778886265774,29.26,79084.75,0.0,-0.97772,4e-05,2.57262]
[1778886266781,29.26,79077.68,0.0,-0.97798,4e-05,2.54665]
[1778886267788,29.26,79066.66,0.0,-0.97839,4e-05,2.50666]
[1778886268794,29.26,79060.82,0.0,-0.9786,4e-05,2.48571]
[1778886269802,29.26,79061.58,0.0,-0.97856,4e-05,2.48904]
[1778886271816,29.26,79055.09,0.0,-0.97882,4e-05,2.46324]
[1778886272823,29.26,79047.14,0.0,-0.9791,4e-05,2.43518]
[1778886273830,29.26,79043.58,0.0,-0.97923,4e-05,2.42279]
[1778886276851,29.27,79039.55,0.0,-0.97936,4e-05,2.40918]
[1778886281888,29.27,79040.51,0.0,-0.97932,4e-05,2.41343]
[1778886282893,29.27,79047.03,0.0,-0.97909,4e-05,2.43651]
[1778886283900,29.27,79053.25,0.0,-0.97886,4e-05,2.45866]
[1778886285159,29.27,79053.54,0.0,-0.97885,4e-05,2.45979]
[1778886290949,29.27,79053.34,0.0,-0.97885,4e-05,2.45965]
[1778886291962,29.27,79047.0,0.0,-0.97908,4e-05,2.43731]
[1778886293970,29.27,79045.1,0.0,-0.97914,4e-05,2.43085]
[1778886299006,29.27,79045.21,0.0,-0.97913,4e-05,2.432]
[1778886304042,29.28,79045.23,0.0,-0.97912,4e-05,2.43287]
[1778886311092,29.28,79049.96,0.0,-0.97895,4e-05,2.45055]
[1778886323173,29.28,79051.77,0.0,-0.97887,4e-05,2.4585]
[1778886333243,29.29,79053.5,0.0,-0.97882,4e-05,2.46265]
[1778886338281,29.29,79055.04,0.0,-0.97876,4e-05,2.46873]
[1778886343315,29.29,79054.22,0.0,-0.97878,4e-05,2.46653]
[1778886351372,29.29,79054.92,0.0,-0.97874,4e-05,2.46999]
[1778886356408,29.3,79053.03,0.0,-0.97881,4e-05,2.46389]
[1778886361442,29.3,79053.73,0.0,-0.97877,4e-05,2.46693]
[1778886367484,29.3,79053.84,0.0,-0.97876,4e-05,2.46792]
[1778886373527,29.3,79053.1,0.0,-0.97879,4e-05,2.46586]
[1778886378562,29.3,79053.27,0.0,-0.97877,4e-05,2.46694]
[1778886383598,29.3,79053.82,0.0,-0.97875,4e-05,2.46934]
[1778886388632,29.3,79054.16,0.0,-0.97873,4e-05,2.47096]
[1778886392661,29.3,79060.0,0.0,-0.97855,4e-05,2.48885]
[1778886397945,29.31,79059.68,0.0,-0.97856,4e-05,2.48793]
[1778886401724,29.31,79065.37,0.0,-0.97835,4e-05,2.50852]
[1778886406759,29.31,79068.53,0.0,-0.97823,4e-05,2.51987]
[1778886413808,29.31,79067.84,0.0,-0.97826,4e-05,2.51733]
[1778886418843,29.31,79065.05,0.0,-0.97836,4e-05,2.5073]
[1778886423878,29.31,79064.0,0.0,-0.9784,4e-05,2.50358]
[1778886428913,29.31,79062.81,0.0,-0.97844,4e-05,2.49939]
[1778886438226,29.31,79063.18,0.0,-0.97843,4e-05,2.50084]
[1778886446045,29.31,79063.13,0.0,-0.97843,4e-05,2.50078]
[1778886454101,29.31,79062.68,0.0,-0.97847,4e-05,2.49606]
[1778886460143,29.31,79062.63,0.0,-0.97847,4e-05,2.49604]
[1778886465178,29.31,79063.08,0.0,-0.97845,4e-05,2.49779]
[1778886470216,29.31,79062.27,0.0,-0.97848,4e-05,2.49502]
[1778886476255,29.31,79061.93,0.0,-0.97849,4e-05,2.49398]
[1778886481290,29.31,79061.48,0.0,-0.9785,4e-05,2.49251]
[1778886486325,29.31,79061.21,0.0,-0.97851,4e-05,2.49169]
[1778886492367,29.31,79061.51,0.0,-0.9785,4e-05,2.49294]
[1778886497402,29.31,79061.24,0.0,-0.97851,4e-05,2.49212]
[1778886505460,29.31,79061.21,0.0,-0.97851,4e-05,2.49224]
[1778886512508,29.31,79061.5,0.0,-0.97852,4e-05,2.49028]
[1778886518790,29.31,79061.98,0.0,-0.9785,4e-05,2.49221]
[1778886524592,29.31,79061.96,0.0,-0.9785,4e-05,2.49236]
[1778886529626,29.31,79061.36,0.0,-0.97852,4e-05,2.4904]
[1778886534666,29.31,79058.34,0.0,-0.97863,4e-05,2.47981]
[1778886535669,29.31,79051.25,0.0,-0.97888,4e-05,2.45469]
[1778886540705,29.32,79053.53,0.0,-0.97879,4e-05,2.46322]
[1778886546746,29.32,79054.67,0.0,-0.97875,4e-05,2.46771]
[1778886547754,29.32,79059.7,0.0,-0.97857,4e-05,2.48569]
[1778886552788,29.32,79063.29,0.0,-0.97844,4e-05,2.49862]
[1778886557825,29.32,79062.82,0.0,-0.97845,4e-05,2.49699]
[1778886562858,29.32,79062.61,0.0,-0.97846,4e-05,2.4963]
[1778886567895,29.32,79060.92,0.0,-0.97852,4e-05,2.49031]
[1778886572927,29.32,79061.78,0.0,-0.97851,4e-05,2.49022]
[1778886576957,29.32,79067.11,0.0,-0.97832,4e-05,2.50943]
[1778886581991,29.32,79066.59,0.0,-0.97834,4e-05,2.50751]
[1778886587026,29.32,79065.31,0.0,-0.97839,4e-05,2.50293]
[1778886589041,29.32,79053.18,0.0,-0.97882,4e-05,2.4597]
[1778886592062,29.32,79047.11,0.0,-0.97904,4e-05,2.43854]
[1778886595323,29.32,79041.03,0.0,-0.97925,4e-05,2.41759]
[1778886601129,29.32,79043.89,0.0,-0.97914,4e-05,2.42855]
[1778886607167,29.33,79045.75,0.0,-0.97906,4e-05,2.43603]
[1778886609180,29.33,79052.43,0.0,-0.97882,4e-05,2.45996]
[1778886615464,29.33,79053.72,0.0,-0.97877,4e-05,2.46523]
[1778886622271,29.33,79054.03,0.0,-0.97875,4e-05,2.467]
[1778886627306,29.33,79055.85,0.0,-0.97868,4e-05,2.47387]
[1778886635606,29.33,79055.91,0.0,-0.9787,4e-05,2.47146]
[1778886641410,29.33,79055.26,0.0,-0.97872,4e-05,2.46946]
[1778886646444,29.34,79055.72,0.0,-0.9787,4e-05,2.47139]
[1778886651477,29.34,79055.38,0.0,-0.97871,4e-05,2.47045]
[1778886656511,29.34,79056.08,0.0,-0.97868,4e-05,2.47319]
[1778886661546,29.34,79056.03,0.0,-0.97868,4e-05,2.47322]
[1778886667590,29.34,79055.91,0.0,-0.97868,4e-05,2.47304]
[1778886672623,29.34,79056.22,0.0,-0.97867,4e-05,2.47433]
[1778886679679,29.34,79055.99,0.0,-0.97867,4e-05,2.4738]
[1778886685959,29.34,79056.8,0.0,-0.97864,4e-05,2.47686]
[1778886691758,29.34,79056.8,0.0,-0.97867,4e-05,2.4738]
[1778886697798,29.34,79057.22,0.0,-0.97865,4e-05,2.47552]
[1778886702833,29.34,79060.92,0.0,-0.97852,4e-05,2.48879]
[1778886712903,29.34,79061.67,0.0,-0.97849,4e-05,2.49154]
[1778886717939,29.34,79060.64,0.0,-0.97852,4e-05,2.48791]
[1778886722973,29.34,79059.31,0.0,-0.97857,4e-05,2.4832]
[1778886728014,29.34,79056.96,0.0,-0.97865,4e-05,2.47499]
[1778886733047,29.34,79057.36,0.0,-0.97864,4e-05,2.47657]
[1778886738088,29.34,79060.72,0.0,-0.97852,4e-05,2.48866]
[1778886744132,29.34,79059.1,0.0,-0.97857,4e-05,2.48304]
[1778886751183,29.34,79059.81,0.0,-0.97857,4e-05,2.4826]
[1778886756453,29.34,79059.38,0.0,-0.97858,4e-05,2.48132]
[1778886762257,29.35,79059.09,0.0,-0.97859,4e-05,2.48064]
[1778886767291,29.35,79062.35,0.0,-0.97847,4e-05,2.49253]
[1778886772325,29.35,79065.44,0.0,-0.97836,4e-05,2.50385]
[1778886777360,29.35,79064.97,0.0,-0.97837,4e-05,2.50231]
[1778886783403,29.35,79065.03,0.0,-0.97837,4e-05,2.50272]
[1778886789446,29.35,79063.99,0.0,-0.9784,4e-05,2.4992]
[1778886796741,29.35,79064.27,0.0,-0.97839,4e-05,2.50042]
[1778886801776,29.35,79063.67,0.0,-0.97841,4e-05,2.49844]
[1778886811598,29.35,79063.45,0.0,-0.97844,4e-05,2.49469]
[1778886816633,29.35,79063.31,0.0,-0.97845,4e-05,2.49438]
[1778886822928,29.35,79063.31,0.0,-0.97844,4e-05,2.49462]
[1778886828719,29.35,79063.29,0.0,-0.97844,4e-05,2.49473]
[1778886836775,29.35,79063.37,0.0,-0.97844,4e-05,2.49537]
[1778886841812,29.35,79062.62,0.0,-0.97846,4e-05,2.49288]
[1778886850877,29.36,79061.54,0.0,-0.9785,4e-05,2.48936]
[1778886855912,29.36,79061.6,0.0,-0.97849,4e-05,2.48974]
[1778886861198,29.36,79061.9,0.0,-0.97848,4e-05,2.49095]
[1778886867996,29.36,79061.9,0.0,-0.97848,4e-05,2.49113]
[1778886879074,29.36,79062.74,0.0,-0.97847,4e-05,2.4911]
[1778886885116,29.36,79064.15,0.0,-0.97842,4e-05,2.4963]
[1778886890151,29.36,79063.07,0.0,-0.97846,4e-05,2.49256]
[1778886897199,29.36,79063.39,0.0,-0.97844,4e-05,2.49396]
[1778886900220,29.36,79055.79,0.0,-0.97872,4e-05,2.46701]
[1778886904248,29.36,79050.4,0.0,-0.97891,4e-05,2.44835]
[1778886909282,29.36,79051.89,0.0,-0.97885,4e-05,2.45419]
[1778886914318,29.36,79052.65,0.0,-0.97881,4e-05,2.4574]
[1778886921626,29.37,79054.78,0.0,-0.97873,4e-05,2.46563]
[1778886929422,29.37,79054.95,0.0,-0.97872,4e-05,2.46693]
[1778886935465,29.37,79057.01,0.0,-0.97866,4e-05,2.47152]
[1778886941835,29.37,79057.03,0.0,-0.97866,4e-05,2.47212]
[1778886949563,29.37,79056.31,0.0,-0.97868,4e-05,2.47031]
[1778886956613,29.37,79055.23,0.0,-0.97871,4e-05,2.46713]
[1778886961975,29.38,79055.41,0.0,-0.9787,4e-05,2.46831]
[1778886967691,29.38,79055.4,0.0,-0.97869,4e-05,2.46869]
[1778886972726,29.38,79054.93,0.0,-0.97871,4e-05,2.46745]
[1778886978771,29.38,79058.51,0.0,-0.97857,4e-05,2.48071]
[1778886988838,29.38,79057.75,0.0,-0.97859,4e-05,2.47883]
[1778886993876,29.38,79059.4,0.0,-0.97855,4e-05,2.48192]
[1778887004269,29.39,79061.7,0.0,-0.97846,4e-05,2.49086]
[1778887013014,29.39,79060.83,0.0,-0.97849,4e-05,2.48827]
[1778887018046,29.39,79062.97,0.0,-0.97841,4e-05,2.49616]
[1778887023080,29.39,79066.98,0.0,-0.97826,4e-05,2.51072]
[1778887026101,29.39,79073.35,0.0,-0.97803,4e-05,2.53372]
[1778887030128,29.39,79081.16,0.0,-0.97774,4e-05,2.56197]
[1778887033150,29.39,79093.5,0.0,-0.97728,4e-05,2.60708]
[1778887036171,29.39,79100.76,0.0,-0.97701,4e-05,2.63351]
[1778887041207,29.37,79102.31,0.0,-0.977,4e-05,2.63401]
[1778887047248,29.35,79102.83,0.0,-0.97706,4e-05,2.6281]
[1778887050269,29.35,79097.79,0.0,-0.97726,4e-05,2.60868]
[1778887051276,29.35,79092.42,0.0,-0.9775,4e-05,2.5853]
[1778887058325,29.34,79091.01,0.0,-0.97756,4e-05,2.57892]
[1778887063360,29.34,79088.8,0.0,-0.97765,4e-05,2.56999]
[1778887068395,29.34,79087.0,0.0,-0.97773,4e-05,2.56263]
[1778887073430,29.34,79086.79,0.0,-0.97774,4e-05,2.56113]
[1778887078466,29.33,79085.21,0.0,-0.97781,4e-05,2.55464]
[1778887082494,29.33,79077.98,0.0,-0.97808,4e-05,2.52782]
[1778887087529,29.33,79075.88,0.0,-0.97816,4e-05,2.5198]
[1778887092564,29.33,79070.34,0.0,-0.97837,4e-05,2.49953]
[1778887094904,29.33,79064.73,0.0,-0.97857,4e-05,2.47935]
[1778887100619,29.33,79065.04,0.0,-0.97856,4e-05,2.48042]
[1778887105655,29.33,79063.56,0.0,-0.97862,4e-05,2.47504]
[1778887108676,29.33,79060.31,0.0,-0.97873,4e-05,2.4635]
[1778887115044,29.33,79063.01,0.0,-0.97866,4e-05,2.47003]
[1778887120760,29.33,79060.47,0.0,-0.97875,4e-05,2.46116]
[1778887125797,29.33,79061.2,0.0,-0.97872,4e-05,2.46394]
[1778887130831,29.33,79061.81,0.0,-0.9787,4e-05,2.46628]
[1778887135870,29.33,79064.29,0.0,-0.97861,4e-05,2.47526]
[1778887140905,29.33,79064.85,0.0,-0.97859,4e-05,2.4774]
[1778887145939,29.33,79065.01,0.0,-0.97858,4e-05,2.47812]
[1778887150976,29.33,79064.25,0.0,-0.97861,4e-05,2.47558]
[1778887154325,29.34,79037.45,0.0,-0.97956,3e-05,2.38149]
[1778887156012,29.34,79037.37,0.0,-0.97956,3e-05,2.38141]
[1778887161047,29.34,79040.63,0.0,-0.97943,4e-05,2.39371]
[1778887166082,29.34,79041.22,0.0,-0.9794,4e-05,2.39666]
[1778887172128,29.34,79045.18,0.0,-0.97928,4e-05,2.40828]
[1778887173135,29.34,79051.53,0.0,-0.97905,4e-05,2.43072]
[1778887174466,29.35,79055.77,0.0,-0.9789,4e-05,2.44591]
[1778887180184,29.35,79058.54,0.0,-0.9788,4e-05,2.45622]
[1778887184546,29.35,79065.61,0.0,-0.97854,4e-05,2.48181]
[1778887190256,29.35,79066.16,0.0,-0.97851,4e-05,2.48412]
[1778887195291,29.35,79071.67,0.0,-0.97831,4e-05,2.50409]
[1778887197305,29.35,79058.23,0.0,-0.9788,4e-05,2.45619]
[1778887198312,29.35,79047.65,0.0,-0.97917,4e-05,2.41903]
[1778887203347,29.35,79053.59,0.0,-0.97895,4e-05,2.44075]
[1778887208382,29.35,79055.23,0.0,-0.97889,4e-05,2.44714]
[1778887213417,29.36,79057.44,0.0,-0.9788,4e-05,2.45553]
[1778887218454,29.36,79057.65,0.0,-0.97879,4e-05,2.45683]
[1778887221473,29.36,79063.23,0.0,-0.97859,4e-05,2.47696]
[1778887226516,29.36,79062.78,0.0,-0.9786,4e-05,2.47581]
[1778887231551,29.36,79056.34,0.0,-0.97885,4e-05,2.45018]
[1778887233564,29.36,79049.63,0.0,-0.97909,4e-05,2.42683]
[1778887234572,29.36,79042.09,0.0,-0.97935,4e-05,2.40065]
[1778887240614,29.37,79043.27,0.0,-0.97929,4e-05,2.40613]
[1778887245649,29.37,79043.9,0.0,-0.97926,4e-05,2.40944]
[1778887250686,29.37,79044.22,0.0,-0.97924,4e-05,2.41166]
[1778887255719,29.38,79044.76,0.0,-0.97921,4e-05,2.41463]
[1778887261761,29.38,79045.06,0.0,-0.97919,4e-05,2.41694]
[1778887267132,29.38,79043.93,0.0,-0.97921,4e-05,2.41405]
[1778887272839,29.39,79044.43,0.0,-0.97918,4e-05,2.41708]
[1778887277883,29.39,79044.75,0.0,-0.97916,4e-05,2.41926]
[1778887284921,29.39,79045.43,0.0,-0.97912,4e-05,2.42315]
[1778887289958,29.4,79043.44,0.0,-0.97918,4e-05,2.41727]
[1778887294994,29.4,79043.9,0.0,-0.97918,4e-05,2.41687]
[1778887300028,29.4,79043.54,0.0,-0.97918,4e-05,2.41683]
[1778887305063,29.41,79043.76,0.0,-0.97916,4e-05,2.41883]
[1778887311107,29.41,79043.92,0.0,-0.97914,4e-05,2.42087]
[1778887317484,29.42,79044.82,0.0,-0.97909,4e-05,2.42577]
[1778887323189,29.42,79044.95,0.0,-0.97907,4e-05,2.42749]
[1778887328224,29.43,79042.56,0.0,-0.97912,4e-05,2.42271]
[1778887330241,29.45,79039.43,0.0,-0.97918,4e-05,2.41717]
[1778887336280,29.47,79040.33,0.0,-0.97905,4e-05,2.42915]
[1778887341315,29.48,79044.31,0.0,-0.9789,4e-05,2.44435]
[1778887346350,29.48,79047.04,0.0,-0.97879,4e-05,2.4553]
[1778887351387,29.48,79046.09,0.0,-0.97884,4e-05,2.44979]
[1778887356422,29.49,79047.62,0.0,-0.97877,4e-05,2.45625]
[1778887361457,29.49,79046.83,0.0,-0.97879,4e-05,2.45452]
[1778887366492,29.49,79045.43,0.0,-0.97883,4e-05,2.45063]
[1778887371527,29.5,79047.07,0.0,-0.97876,4e-05,2.45745]
[1778887376561,29.5,79047.07,0.0,-0.97875,4e-05,2.45842]
[1778887381597,29.5,79046.55,0.0,-0.97876,4e-05,2.45751]
[1778887388646,29.5,79046.85,0.0,-0.97874,4e-05,2.45978]
[1778887394688,29.51,79046.51,0.0,-0.97874,4e-05,2.45956]
[1778887401737,29.51,79045.78,0.0,-0.97875,4e-05,2.45805]
[1778887408120,29.51,79045.18,0.0,-0.97877,4e-05,2.4568]
[1778887414828,29.52,79044.72,0.0,-0.9788,4e-05,2.4529]
[1778887420870,29.52,79044.59,0.0,-0.9788,4e-05,2.45323]
[1778887428259,29.52,79044.52,0.0,-0.97879,4e-05,2.45388]
[1778887429933,29.52,79048.72,0.0,-0.97864,4e-05,2.46896]
[1778887431947,29.52,79053.63,0.0,-0.97846,4e-05,2.48654]
[1778887436981,29.52,79054.69,0.0,-0.97842,4e-05,2.49058]
[1778887443024,29.52,79055.9,0.0,-0.97837,4e-05,2.49515]
[1778887448401,29.52,79058.79,0.0,-0.97826,4e-05,2.50565]
[1778887455110,29.52,79058.28,0.0,-0.97828,4e-05,2.50389]
[1778887460143,29.52,79059.13,0.0,-0.97825,4e-05,2.50696]
[1778887468542,29.52,79062.38,0.0,-0.97813,4e-05,2.51861]
[1778887471221,29.52,79067.33,0.0,-0.97798,4e-05,2.53308]
[1778887477263,29.52,79065.83,0.0,-0.97804,4e-05,2.52735]
[1778887482299,29.52,79066.09,0.0,-0.97803,4e-05,2.52803]
[1778887484655,29.52,79058.84,0.0,-0.9783,4e-05,2.50186]
[1778887488341,29.52,79055.31,0.0,-0.97842,4e-05,2.48926]
[1778887490354,29.52,79050.57,0.0,-0.9786,4e-05,2.47246]
[1778887494726,29.52,79043.24,0.0,-0.97886,4e-05,2.4468]
[1778887497404,29.52,79048.79,0.0,-0.97865,4e-05,2.46662]
[1778887498411,29.52,79054.17,0.0,-0.97846,4e-05,2.48581]
[1778887499418,29.52,79058.4,0.0,-0.97831,4e-05,2.50096]
[1778887502440,29.52,79059.51,0.0,-0.97826,4e-05,2.50496]
[1778887507473,29.52,79059.83,0.0,-0.97825,4e-05,2.5061]
[1778887512508,29.52,79060.47,0.0,-0.97823,4e-05,2.50837]
[1778887518550,29.52,79060.83,0.0,-0.97822,4e-05,2.50959]
[1778887524937,29.52,79061.26,0.0,-0.9782,4e-05,2.51105]
[1778887531641,29.52,79061.06,0.0,-0.97824,4e-05,2.50694]
[1778887537684,29.52,79060.56,0.0,-0.97826,4e-05,2.50507]
[1778887542718,29.52,79060.43,0.0,-0.97826,4e-05,2.50454]
[1778887553795,29.52,79060.13,0.0,-0.97827,4e-05,2.50334]
[1778887560844,29.52,79059.85,0.0,-0.97829,4e-05,2.50224]
[1778887565879,29.52,79059.79,0.0,-0.97829,4e-05,2.50196]
[1778887570914,29.52,79064.62,0.0,-0.97811,4e-05,2.51912]
[1778887575949,29.52,79066.73,0.0,-0.97804,4e-05,2.52651]
[1778887580985,29.52,79066.71,0.0,-0.97804,4e-05,2.5262]
[1778887587027,29.52,79066.86,0.0,-0.97805,4e-05,2.52551]
[1778887592062,29.52,79071.3,0.0,-0.97791,4e-05,2.53807]
[1778887593069,29.51,79078.27,0.0,-0.97766,4e-05,2.56332]
[1778887598104,29.51,79077.2,0.0,-0.9777,4e-05,2.55898]
[1778887604493,29.51,79076.9,0.0,-0.97772,4e-05,2.55738]
[1778887611196,29.51,79076.6,0.0,-0.97773,4e-05,2.55574]
[1778887617237,29.51,79076.38,0.0,-0.97775,4e-05,2.55448]
[1778887622273,29.51,79075.36,0.0,-0.97779,4e-05,2.55041]
[1778887627308,29.51,79074.59,0.0,-0.97782,4e-05,2.54728]
[1778887633350,29.51,79074.38,0.0,-0.97783,4e-05,2.54615]
[1778887642414,29.51,79074.02,0.0,-0.97785,4e-05,2.54434]
[1778887647448,29.5,79076.11,0.0,-0.97778,4e-05,2.55166]
[1778887654842,29.5,79076.37,0.0,-0.9778,4e-05,2.54876]
[1778887661546,29.5,79076.37,0.0,-0.9778,4e-05,2.5484]
[1778887666581,29.5,79073.07,0.0,-0.97793,4e-05,2.53613]
[1778887668595,29.5,79066.68,0.0,-0.97816,4e-05,2.51301]
[1778887674984,29.5,79067.52,0.0,-0.97813,4e-05,2.51598]
[1778887680681,29.5,79067.29,0.0,-0.97814,4e-05,2.51516]
[1778887685719,29.5,79067.36,0.0,-0.97814,4e-05,2.51542]
[1778887695786,29.5,79067.91,0.0,-0.97812,4e-05,2.51735]
[1778887701828,29.5,79068.0,0.0,-0.97812,4e-05,2.51762]
[1778887706863,29.5,79067.74,0.0,-0.97813,4e-05,2.51661]
[1778887711898,29.5,79067.4,0.0,-0.97817,4e-05,2.51202]
[1778887717941,29.5,79067.7,0.0,-0.97816,4e-05,2.51301]
[1778887722975,29.5,79067.47,0.0,-0.97817,4e-05,2.51212]
[1778887728011,29.5,79066.86,0.0,-0.97819,4e-05,2.50986]
[1778887736066,29.5,79067.4,0.0,-0.97817,4e-05,2.51168]
[1778887737073,29.5,79060.6,0.0,-0.97842,4e-05,2.48733]
[1778887742110,29.5,79058.69,0.0,-0.97849,4e-05,2.48072]
[1778887747144,29.5,79059.92,0.0,-0.97844,4e-05,2.48531]
[1778887752177,29.5,79060.8,0.0,-0.97841,4e-05,2.48866]
[1778887763255,29.5,79061.4,0.0,-0.97838,4e-05,2.49123]
[1778887768291,29.5,79063.48,0.0,-0.9783,4e-05,2.49881]
[1778887773325,29.5,79066.38,0.0,-0.97822,4e-05,2.50601]
[1778887779367,29.5,79066.18,0.0,-0.97823,4e-05,2.50536]
[1778887785767,29.5,79065.21,0.0,-0.97826,4e-05,2.50194]
[1778887791451,29.5,79065.05,0.0,-0.97827,4e-05,2.50143]
[1778887796486,29.5,79070.05,0.0,-0.97809,4e-05,2.51945]
[1778887798500,29.5,79076.52,0.0,-0.97785,4e-05,2.54281]
[1778887803536,29.5,79073.01,0.0,-0.97798,4e-05,2.52988]
[1778887808572,29.5,79071.5,0.0,-0.97804,4e-05,2.52428]
[1778887813607,29.5,79070.36,0.0,-0.97808,4e-05,2.52008]
[1778887819649,29.5,79069.67,0.0,-0.97811,4e-05,2.51753]
[1778887824684,29.5,79066.48,0.0,-0.97822,4e-05,2.50606]
[1778887830727,29.5,79065.88,0.0,-0.97824,4e-05,2.50398]
[1778887836121,29.5,79065.48,0.0,-0.97828,4e-05,2.49936]
[1778887843817,29.5,79064.81,0.0,-0.97831,4e-05,2.49709]
[1778887848852,29.5,79064.6,0.0,-0.97831,4e-05,2.49642]
[1778887855901,29.5,79064.5,0.0,-0.97832,4e-05,2.49616]
[1778887862952,29.5,79064.29,0.0,-0.97832,4e-05,2.49548]
[1778887873021,29.5,79063.91,0.0,-0.97834,4e-05,2.49423]
[1778887881077,29.5,79063.78,0.0,-0.97834,4e-05,2.49382]
[1778887886473,29.5,79063.77,0.0,-0.97834,4e-05,2.49382]
[1778887894169,29.5,79063.63,0.0,-0.97837,4e-05,2.4901]
[1778887899203,29.5,79063.58,0.0,-0.97837,4e-05,2.48996]
[1778887904238,29.5,79063.65,0.0,-0.97837,4e-05,2.49024]
[1778887909273,29.5,79065.39,0.0,-0.97831,4e-05,2.49649]
[1778887916685,29.5,79066.65,0.0,-0.97826,4e-05,2.50094]
[1778887924378,29.5,79066.34,0.0,-0.97827,4e-05,2.49977]
[1778887929412,29.5,79065.33,0.0,-0.97831,4e-05,2.49613]
[1778887934448,29.5,79065.51,0.0,-0.9783,4e-05,2.49677]
[1778887939482,29.5,79065.69,0.0,-0.9783,4e-05,2.49742]
[1778887944520,29.5,79068.65,0.0,-0.97819,4e-05,2.50805]
[1778887946896,29.5,79074.53,0.0,-0.97797,4e-05,2.5292]
[1778887952577,29.5,79075.49,0.0,-0.97797,4e-05,2.52908]
[1778887957610,29.5,79075.84,0.0,-0.97796,4e-05,2.53011]
[1778887963651,29.5,79076.17,0.0,-0.97795,4e-05,2.53104]
[1778887969694,29.5,79076.07,0.0,-0.97795,4e-05,2.53044]
[1778887975736,29.5,79075.77,0.0,-0.97797,4e-05,2.52916]
[1778887981779,29.5,79074.9,0.0,-0.978,4e-05,2.52585]
[1778887984800,29.5,79065.4,0.0,-0.97835,4e-05,2.49163]
[1778887989834,29.5,79065.65,0.0,-0.97834,4e-05,2.49269]
[1778887995876,29.5,79066.12,0.0,-0.97832,4e-05,2.49457]
[1778888001918,29.5,79066.84,0.0,-0.97829,4e-05,2.49733]
[1778888007960,29.5,79066.21,0.0,-0.97831,4e-05,2.49523]
[1778888014366,29.5,79064.9,0.0,-0.97839,4e-05,2.48749]
[1778888020048,29.5,79065.45,0.0,-0.97836,4e-05,2.48965]
[1778888025080,29.5,79065.36,0.0,-0.97837,4e-05,2.48952]
[1778888030120,29.5,79062.55,0.0,-0.97847,4e-05,2.47977]
[1778888035151,29.5,79062.71,0.0,-0.97846,4e-05,2.4806]
[1778888041193,29.51,79062.2,0.0,-0.97847,4e-05,2.47907]
[1778888046228,29.51,79061.8,0.0,-0.97848,4e-05,2.47788]
[1778888051263,29.51,79059.81,0.0,-0.97855,4e-05,2.4711]
[1778888056298,29.51,79059.94,0.0,-0.97855,4e-05,2.47188]
[1778888061333,29.51,79059.21,0.0,-0.97857,4e-05,2.46964]
[1778888066368,29.51,79055.05,0.0,-0.97871,4e-05,2.45527]
[1778888071402,29.51,79051.53,0.0,-0.97886,4e-05,2.44016]
[1778888076438,29.51,79051.62,0.0,-0.97885,4e-05,2.44103]
[1778888082479,29.52,79052.08,0.0,-0.97883,4e-05,2.44325]
[1778888088522,29.52,79051.25,0.0,-0.97885,4e-05,2.44093]
[1778888093557,29.52,79051.49,0.0,-0.97884,4e-05,2.44225]
[1778888096578,29.52,79060.69,0.0,-0.97851,4e-05,2.47508]
[1778888097585,29.52,79069.58,0.0,-0.97818,4e-05,2.50687]
[1778888102619,29.52,79067.77,0.0,-0.97825,4e-05,2.50031]
[1778888107655,29.52,79065.48,0.0,-0.97833,4e-05,2.4922]
[1778888112690,29.52,79064.18,0.0,-0.97838,4e-05,2.48768]
[1778888117725,29.52,79063.86,0.0,-0.97839,4e-05,2.48667]
[1778888118732,29.52,79051.87,0.0,-0.97882,4e-05,2.44414]
[1778888119739,29.52,79050.52,0.0,-0.97887,4e-05,2.43948]
[1778888124780,29.52,79051.48,0.0,-0.97883,4e-05,2.44344]
[1778888127798,29.52,79045.99,0.0,-0.97902,4e-05,2.42455]
[1778888132847,29.53,79045.95,0.0,-0.97904,4e-05,2.42198]
[1778888134205,29.53,79033.99,0.0,-0.97946,3e-05,2.38053]
[1778888134844,29.53,79033.99,0.0,-0.97946,3e-05,2.38075]
[1778888139885,29.53,79034.79,0.0,-0.97942,3e-05,2.38472]
[1778888144920,29.53,79035.75,0.0,-0.97937,4e-05,2.38926]
[1778888149955,29.54,79035.06,0.0,-0.97938,3e-05,2.38813]
[1778888154349,29.54,79040.96,0.0,-0.97916,4e-05,2.40989]
[1778888162039,29.55,79040.96,0.0,-0.97914,4e-05,2.41151]
[1778888167074,29.55,79044.17,0.0,-0.97902,4e-05,2.42389]
[1778888172110,29.55,79044.77,0.0,-0.97899,4e-05,2.4271]
[1778888177143,29.56,79046.72,0.0,-0.97891,4e-05,2.43504]
[1778888182179,29.56,79047.15,0.0,-0.97888,4e-05,2.4376]
[1778888187214,29.56,79046.65,0.0,-0.97889,4e-05,2.43688]
[1778888192252,29.57,79046.73,0.0,-0.9789,4e-05,2.43519]
[1778888197286,29.57,79042.44,0.0,-0.97904,4e-05,2.42125]
[1778888204700,29.57,79040.81,0.0,-0.97908,4e-05,2.41729]
[1778888210378,29.58,79041.95,0.0,-0.97902,4e-05,2.42273]
[1778888215412,29.58,79043.04,0.0,-0.97897,4e-05,2.42773]
[1778888220447,29.58,79043.87,0.0,-0.97893,4e-05,2.4318]
[1778888225483,29.59,79044.84,0.0,-0.97889,4e-05,2.43633]
[1778888230517,29.59,79045.22,0.0,-0.97886,4e-05,2.43877]
[1778888235553,29.59,79047.97,0.0,-0.97875,4e-05,2.44949]
[1778888236561,29.59,79052.81,0.0,-0.97858,4e-05,2.46677]
[1778888241597,29.6,79055.23,0.0,-0.97848,4e-05,2.47611]
[1778888246629,29.6,79054.7,0.0,-0.97849,4e-05,2.47495]
[1778888251664,29.6,79054.63,0.0,-0.97852,4e-05,2.4721]
[1778888256699,29.6,79054.2,0.0,-0.97852,4e-05,2.47122]
[1778888260727,29.6,79048.43,0.0,-0.97873,4e-05,2.45137]
[1778888267776,29.61,79048.95,0.0,-0.9787,4e-05,2.45427]
[1778888272811,29.61,79049.28,0.0,-0.97868,4e-05,2.45615]
[1778888277846,29.61,79049.56,0.0,-0.97866,4e-05,2.45783]
[1778888282881,29.61,79049.72,0.0,-0.97865,4e-05,2.45907]
[1778888284258,29.61,79058.58,0.0,-0.97833,4e-05,2.49066]
[1778888284895,29.61,79058.58,0.0,-0.97832,4e-05,2.49076]
[1778888289930,29.62,79053.3,0.0,-0.97851,4e-05,2.47239]
[1778888294965,29.62,79053.46,0.0,-0.9785,4e-05,2.47341]
[1778888300000,29.62,79056.36,0.0,-0.97839,4e-05,2.48409]
[1778888304398,29.62,79059.89,0.0,-0.97826,4e-05,2.4969]
[1778888310070,29.62,79058.88,0.0,-0.9783,4e-05,2.49342]
[1778888315105,29.62,79058.51,0.0,-0.97834,4e-05,2.48894]
[1778888322154,29.62,79058.21,0.0,-0.97835,4e-05,2.48805]
[1778888327189,29.62,79057.41,0.0,-0.97837,4e-05,2.48533]
[1778888332230,29.62,79056.95,0.0,-0.97839,4e-05,2.48382]
[1778888337262,29.62,79056.93,0.0,-0.97839,4e-05,2.48387]
[1778888344677,29.62,79056.71,0.0,-0.97839,4e-05,2.48326]
[1778888350353,29.62,79055.85,0.0,-0.97842,4e-05,2.48031]
[1778888355388,29.62,79055.83,0.0,-0.97842,4e-05,2.48035]
[1778888361431,29.62,79056.7,0.0,-0.97839,4e-05,2.4836]
[1778888366465,29.62,79056.89,0.0,-0.97838,4e-05,2.48438]
[1778888371500,29.62,79056.67,0.0,-0.97842,4e-05,2.48042]
[1778888381569,29.62,79056.27,0.0,-0.97843,4e-05,2.47931]
[1778888386604,29.62,79055.99,0.0,-0.97844,4e-05,2.47855]
[1778888393658,29.63,79056.58,0.0,-0.97841,4e-05,2.48104]
[1778888398688,29.63,79057.28,0.0,-0.97838,4e-05,2.4838]
[1778888403724,29.63,79058.25,0.0,-0.97834,4e-05,2.48755]
[1778888409780,29.63,79058.18,0.0,-0.97834,4e-05,2.48763]
[1778888415170,29.63,79057.87,0.0,-0.97835,4e-05,2.48678]
[1778888420856,29.63,79057.97,0.0,-0.97835,4e-05,2.48745]
[1778888426899,29.63,79057.25,0.0,-0.97837,4e-05,2.48526]
[1778888431935,29.63,79056.26,0.0,-0.97843,4e-05,2.47883]
[1778888436970,29.63,79056.05,0.0,-0.97843,4e-05,2.47849]
[1778888441001,29.63,79052.05,0.0,-0.97857,4e-05,2.4647]
[1778888446033,29.64,79055.76,0.0,-0.97843,4e-05,2.4784]
[1778888451068,29.64,79056.9,0.0,-0.97839,4e-05,2.48289]
[1778888456105,29.64,79058.54,0.0,-0.97832,4e-05,2.48907]
[1778888461144,29.64,79058.83,0.0,-0.97831,4e-05,2.49038]
[1778888464516,29.64,79076.7,0.0,-0.97765,4e-05,2.55487]
[1778888465169,29.64,79076.7,0.0,-0.97765,4e-05,2.55487]
[1778888466175,29.64,79076.57,0.0,-0.97765,4e-05,2.55433]
[1778888471217,29.64,79074.83,0.0,-0.97772,4e-05,2.54774]
[1778888476245,29.64,79074.08,0.0,-0.97775,4e-05,2.54479]
[1778888481280,29.64,79072.86,0.0,-0.9778,4e-05,2.54018]
[1778888484656,29.64,79078.87,0.0,-0.97758,4e-05,2.56188]
[1778888486317,29.64,79080.5,0.0,-0.97752,4e-05,2.56776]
[1778888492361,29.64,79078.01,0.0,-0.97764,4e-05,2.55491]
[1778888497394,29.63,79072.59,0.0,-0.97785,4e-05,2.53496]
[1778888502428,29.63,79071.94,0.0,-0.97787,4e-05,2.53244]
[1778888506456,29.63,79066.28,0.0,-0.97808,4e-05,2.51193]
[1778888511491,29.63,79066.07,0.0,-0.97809,4e-05,2.51112]
[1778888516531,29.63,79065.59,0.0,-0.97811,4e-05,2.50932]
[1778888521565,29.63,79062.08,0.0,-0.97824,4e-05,2.49672]
[1778888526600,29.63,79061.98,0.0,-0.97824,4e-05,2.49638]
[1778888529621,29.63,79067.73,0.0,-0.97803,4e-05,2.51696]
[1778888534657,29.63,79071.76,0.0,-0.97788,4e-05,2.53123]
[1778888539691,29.63,79072.53,0.0,-0.97786,4e-05,2.53373]
[1778888545080,29.63,79073.12,0.0,-0.97784,4e-05,2.53555]
[1778888550768,29.63,79072.28,0.0,-0.97787,4e-05,2.53217]
[1778888555803,29.63,79072.26,0.0,-0.97791,4e-05,2.52851]
[1778888560838,29.63,79072.25,0.0,-0.97791,4e-05,2.52822]
[1778888565873,29.63,79071.89,0.0,-0.97792,4e-05,2.52668]
[1778888570908,29.63,79071.69,0.0,-0.97793,4e-05,2.52572]
[1778888575943,29.63,79071.56,0.0,-0.97794,4e-05,2.52505]
[1778888585361,29.63,79071.51,0.0,-0.97795,4e-05,2.52453]
[1778888591048,29.63,79071.42,0.0,-0.97795,4e-05,2.524]
[1778888596084,29.62,79071.41,0.0,-0.97795,4e-05,2.52382]
[1778888601118,29.62,79072.28,0.0,-0.97792,4e-05,2.5268]
[1778888609177,29.62,79072.02,0.0,-0.97794,4e-05,2.52563]
[1778888614565,29.62,79073.55,0.0,-0.97791,4e-05,2.52766]
[1778888620254,29.62,79072.86,0.0,-0.97794,4e-05,2.52498]
[1778888625289,29.62,79072.62,0.0,-0.97795,4e-05,2.52398]
[1778888630324,29.62,79072.28,0.0,-0.97796,4e-05,2.52261]
[1778888635359,29.62,79071.91,0.0,-0.97798,4e-05,2.52111]
[1778888643415,29.62,79072.04,0.0,-0.97797,4e-05,2.52128]
[1778888649458,29.62,79071.77,0.0,-0.97799,4e-05,2.52007]
[1778888654848,29.62,79071.69,0.0,-0.97799,4e-05,2.51953]
[1778888660534,29.62,79073.05,0.0,-0.97794,4e-05,2.5242]
[1778888665571,29.62,79073.35,0.0,-0.97794,4e-05,2.525]
[1778888670604,29.62,79073.36,0.0,-0.97794,4e-05,2.52473]
[1778888680671,29.61,79073.26,0.0,-0.97798,4e-05,2.52046]
[1778888685709,29.61,79072.61,0.0,-0.978,4e-05,2.51786]
[1778888690745,29.61,79073.08,0.0,-0.97799,4e-05,2.5193]
[1778888693765,29.61,79078.47,0.0,-0.97779,4e-05,2.5386]
[1778888698801,29.61,79076.77,0.0,-0.97786,4e-05,2.53199]
[1778888703834,29.61,79073.26,0.0,-0.97799,4e-05,2.519]
[1778888708871,29.61,79069.91,0.0,-0.97812,4e-05,2.50681]
[1778888713906,29.61,79068.87,0.0,-0.97816,4e-05,2.50295]
[1778888718942,29.61,79067.16,0.0,-0.97822,4e-05,2.49675]
[1778888723976,29.61,79068.15,0.0,-0.97818,4e-05,2.50023]
[1778888729011,29.61,79066.42,0.0,-0.97825,4e-05,2.494]
[1778888735413,29.61,79066.58,0.0,-0.97827,4e-05,2.49122]
[1778888741095,29.61,79066.63,0.0,-0.97827,4e-05,2.49132]
[1778888749151,29.61,79066.69,0.0,-0.97827,4e-05,2.49138]
[1778888755553,29.61,79066.58,0.0,-0.97827,4e-05,2.49084]
[1778888761234,29.61,79064.85,0.0,-0.97834,4e-05,2.48455]
[1778888766270,29.61,79064.28,0.0,-0.97836,4e-05,2.4825]
[1778888771306,29.61,79063.41,0.0,-0.97839,4e-05,2.47939]
[1778888777348,29.61,79061.66,0.0,-0.97845,4e-05,2.47327]
[1778888783390,29.61,79060.78,0.0,-0.97848,4e-05,2.47026]
[1778888785764,29.61,79066.06,0.0,-0.97829,4e-05,2.48908]
[1778888791446,29.61,79065.53,0.0,-0.97834,4e-05,2.48383]
[1778888797488,29.61,79065.02,0.0,-0.97836,4e-05,2.482]
[1778888802523,29.61,79065.06,0.0,-0.97836,4e-05,2.48216]
[1778888807559,29.61,79064.18,0.0,-0.97839,4e-05,2.47905]
[1778888810579,29.61,79059.07,0.0,-0.97857,4e-05,2.46093]
[1778888813600,29.61,79055.58,0.0,-0.9787,4e-05,2.44876]
[1778888818637,29.61,79057.21,0.0,-0.97864,4e-05,2.45481]
[1778888823671,29.61,79057.99,0.0,-0.9786,4e-05,2.45781]
[1778888828706,29.61,79059.14,0.0,-0.97856,4e-05,2.46208]
[1778888833741,29.61,79058.87,0.0,-0.97857,4e-05,2.46132]
[1778888838776,29.61,79056.85,0.0,-0.97864,4e-05,2.45438]
[1778888843813,29.61,79057.81,0.0,-0.9786,4e-05,2.45805]
[1778888848846,29.61,79059.23,0.0,-0.97855,4e-05,2.46329]
[1778888854889,29.61,79060.16,0.0,-0.97854,4e-05,2.46356]
[1778888859923,29.62,79059.65,0.0,-0.97856,4e-05,2.46203]
[1778888864958,29.62,79059.76,0.0,-0.97855,4e-05,2.46266]
[1778888869993,29.62,79059.97,0.0,-0.97854,4e-05,2.46363]
[1778888875028,29.62,79059.26,0.0,-0.97856,4e-05,2.46135]
[1778888881070,29.62,79059.88,0.0,-0.97854,4e-05,2.4638]
[1778888886105,29.62,79059.65,0.0,-0.97854,4e-05,2.46319]
[1778888893154,29.62,79059.69,0.0,-0.97854,4e-05,2.4636]
[1778888900203,29.62,79059.65,0.0,-0.97854,4e-05,2.46372]
[1778888905238,29.62,79060.19,0.0,-0.97852,4e-05,2.46581]
[1778888910273,29.62,79059.81,0.0,-0.97853,4e-05,2.46465]
[1778888915308,29.62,79059.93,0.0,-0.97855,4e-05,2.46199]
[1778888920342,29.62,79059.78,0.0,-0.97855,4e-05,2.46166]
[1778888925378,29.62,79059.84,0.0,-0.97855,4e-05,2.46208]
[1778888930413,29.62,79059.85,0.0,-0.97855,4e-05,2.46231]
[1778888936824,29.62,79059.84,0.0,-0.97854,4e-05,2.46253]
[1778888942498,29.62,79060.28,0.0,-0.97853,4e-05,2.46431]
[1778888947532,29.63,79059.7,0.0,-0.97854,4e-05,2.46243]
[1778888952568,29.63,79059.73,0.0,-0.97854,4e-05,2.46271]
[1778888956964,29.63,79053.52,0.0,-0.97876,4e-05,2.44092]
[1778888958610,29.63,79051.44,0.0,-0.97884,4e-05,2.43373]
[1778888963647,29.63,79052.16,0.0,-0.97881,4e-05,2.43668]
[1778888968684,29.63,79053.63,0.0,-0.97875,4e-05,2.44224]
[1778888971703,29.63,79060.27,0.0,-0.97854,4e-05,2.46265]
[1778888972710,29.63,79063.69,0.0,-0.97841,4e-05,2.47483]
[1778888977105,29.63,79069.11,0.0,-0.97821,4e-05,2.49428]
[1778888980766,29.63,79074.42,0.0,-0.97802,4e-05,2.51331]
[1778888985801,29.63,79078.59,0.0,-0.97786,4e-05,2.5282]
[1778888990837,29.63,79073.02,0.0,-0.97807,4e-05,2.50788]
[1778888991844,29.63,79069.17,0.0,-0.97821,4e-05,2.49408]
[1778888995871,29.63,79075.95,0.0,-0.97796,4e-05,2.51845]
[1778888998893,29.63,79070.5,0.0,-0.97817,4e-05,2.49884]
[1778888999900,29.63,79075.69,0.0,-0.97797,4e-05,2.5175]
[1778889000906,29.63,79072.73,0.0,-0.97808,4e-05,2.50683]
[1778889002920,29.63,79071.46,0.0,-0.97813,4e-05,2.50229]
[1778889007956,29.63,79070.98,0.0,-0.97815,4e-05,2.50062]
[1778889012992,29.63,79071.19,0.0,-0.97814,4e-05,2.50142]
[1778889018028,29.63,79071.8,0.0,-0.97812,4e-05,2.50364]
[1778889024070,29.63,79071.43,0.0,-0.97813,4e-05,2.50233]
[1778889030115,29.63,79070.24,0.0,-0.97817,4e-05,2.49811]
[1778889036154,29.63,79069.87,0.0,-0.97821,4e-05,2.4936]
[1778889047596,29.63,79069.36,0.0,-0.97823,4e-05,2.49205]
[1778889053274,29.63,79067.25,0.0,-0.9783,4e-05,2.48471]
[1778889062340,29.63,79067.78,0.0,-0.97828,4e-05,2.48693]
[1778889067376,29.63,79069.19,0.0,-0.97823,4e-05,2.49214]
[1778889072412,29.63,79074.56,0.0,-0.97803,4e-05,2.51149]
[1778889077447,29.63,79076.23,0.0,-0.97797,4e-05,2.51745]
[1778889083489,29.63,79076.86,0.0,-0.97794,4e-05,2.51968]
[1778889091545,29.63,79076.64,0.0,-0.97798,4e-05,2.51549]
[1778889097964,29.63,79075.9,0.0,-0.97801,4e-05,2.51282]
[1778889105644,29.63,79076.18,0.0,-0.978,4e-05,2.5138]
[1778889111686,29.63,79076.23,0.0,-0.978,4e-05,2.51393]
[1778889118104,29.63,79075.03,0.0,-0.97804,4e-05,2.50957]
[1778889123770,29.63,79074.41,0.0,-0.97807,4e-05,2.50729]
[1778889128811,29.63,79074.51,0.0,-0.97806,4e-05,2.50761]
[1778889134846,29.63,79074.64,0.0,-0.97806,4e-05,2.50802]
[1778889139881,29.63,79068.72,0.0,-0.97828,4e-05,2.48675]
[1778889140888,29.63,79063.05,0.0,-0.97848,4e-05,2.46659]
[1778889141895,29.63,79060.72,0.0,-0.97857,4e-05,2.45839]
[1778889146930,29.63,79060.23,0.0,-0.97858,4e-05,2.45702]
[1778889151965,29.63,79060.75,0.0,-0.97859,4e-05,2.45591]
[1778889156999,29.63,79061.15,0.0,-0.97857,4e-05,2.45763]
[1778889162035,29.64,79061.04,0.0,-0.97857,4e-05,2.45752]
[1778889167070,29.64,79055.8,0.0,-0.97876,4e-05,2.43928]
[1778889168456,29.64,79053.98,0.0,-0.97882,4e-05,2.43306]
[1778889172106,29.64,79062.28,0.0,-0.97852,4e-05,2.46259]
[1778889176134,29.64,79064.26,0.0,-0.97844,4e-05,2.46979]
[1778889181168,29.64,79065.63,0.0,-0.97839,4e-05,2.4748]
[1778889188621,29.64,79065.27,0.0,-0.9784,4e-05,2.47376]
[1778889196273,29.64,79064.95,0.0,-0.97841,4e-05,2.47285]
[1778889201309,29.64,79064.44,0.0,-0.97843,4e-05,2.47121]
[1778889208357,29.64,79064.93,0.0,-0.97841,4e-05,2.47314]
[1778889214399,29.64,79065.66,0.0,-0.97841,4e-05,2.47261]
[1778889220441,29.64,79065.29,0.0,-0.97842,4e-05,2.47152]
[1778889229504,29.64,79065.89,0.0,-0.97839,4e-05,2.47396]
[1778889234539,29.64,79065.98,0.0,-0.97839,4e-05,2.47447]
[1778889239573,29.64,79065.59,0.0,-0.9784,4e-05,2.47328]
[1778889244609,29.64,79062.38,0.0,-0.97852,4e-05,2.46215]
[1778889249644,29.65,79062.8,0.0,-0.9785,4e-05,2.4639]
[1778889254679,29.65,79063.02,0.0,-0.97849,4e-05,2.46491]
[1778889260720,29.65,79062.71,0.0,-0.9785,4e-05,2.46407]
[1778889269180,29.65,79062.93,0.0,-0.97848,4e-05,2.46516]
[1778889274819,29.65,79063.03,0.0,-0.97851,4e-05,2.46243]
[1778889279854,29.65,79064.04,0.0,-0.97847,4e-05,2.46617]
[1778889289321,29.65,79063.55,0.0,-0.97848,4e-05,2.46471]
[1778889293952,29.65,79072.62,0.0,-0.97815,4e-05,2.49716]
[1778889294959,29.65,79072.55,0.0,-0.97815,4e-05,2.49689]
[1778889299391,29.65,79055.2,0.0,-0.97878,4e-05,2.43524]
[1778889299994,29.65,79055.2,0.0,-0.97878,4e-05,2.43533]
[1778889305036,29.65,79057.82,0.0,-0.97868,4e-05,2.44494]
[1778889309463,29.65,79063.58,0.0,-0.97847,4e-05,2.46559]
[1778889317120,29.65,79063.58,0.0,-0.97847,4e-05,2.46591]
[1778889322154,29.65,79068.78,0.0,-0.97828,4e-05,2.48462]
[1778889327190,29.65,79069.53,0.0,-0.97825,4e-05,2.48749]
[1778889334239,29.65,79069.85,0.0,-0.97826,4e-05,2.48558]
[1778889339673,29.66,79070.56,0.0,-0.97823,4e-05,2.48835]
[1778889345313,29.66,79070.56,0.0,-0.97823,4e-05,2.48855]
[1778889351358,29.66,79071.67,0.0,-0.97819,4e-05,2.49275]
[1778889359843,29.66,79071.82,0.0,-0.97818,4e-05,2.49363]
[1778889369913,29.66,79072.4,0.0,-0.97815,4e-05,2.49615]
[1778889378552,29.66,79072.73,0.0,-0.97814,4e-05,2.49773]
[1778889388622,29.66,79073.1,0.0,-0.97812,4e-05,2.49947]
[1778889398689,29.66,79073.2,0.0,-0.97814,4e-05,2.49692]
[1778889409768,29.66,79073.36,0.0,-0.97813,4e-05,2.49801]
[1778889414803,29.66,79073.56,0.0,-0.97812,4e-05,2.49896]
[1778889420265,29.67,79073.34,0.0,-0.97812,4e-05,2.49839]
[1778889430335,29.67,79073.48,0.0,-0.97811,4e-05,2.49937]
[1778889435954,29.67,79073.56,0.0,-0.97811,4e-05,2.49997]
[1778889441994,29.67,79074.17,0.0,-0.97808,4e-05,2.5025]
[1778889447028,29.67,79074.14,0.0,-0.97808,4e-05,2.50271]
[1778889452064,29.67,79068.36,0.0,-0.97832,4e-05,2.4791]
[1778889457100,29.67,79069.6,0.0,-0.97826,4e-05,2.48402]
[1778889463141,29.67,79068.03,0.0,-0.97832,4e-05,2.47902]
[1778889468184,29.68,79067.71,0.0,-0.97832,4e-05,2.47838]
[1778889474226,29.68,79069.8,0.0,-0.97824,4e-05,2.48639]
[1778889479261,29.68,79069.66,0.0,-0.97824,4e-05,2.48636]
[1778889484297,29.68,79070.46,0.0,-0.97821,4e-05,2.48968]
[1778889489331,29.68,79069.93,0.0,-0.97822,4e-05,2.48826]
[1778889494367,29.68,79067.3,0.0,-0.97831,4e-05,2.47942]
[1778889500889,29.68,79067.38,0.0,-0.9783,4e-05,2.48044]
[1778889506449,29.69,79067.58,0.0,-0.97829,4e-05,2.48167]
[1778889511485,29.69,79068.25,0.0,-0.97829,4e-05,2.4812]
[1778889516520,29.69,79067.7,0.0,-0.9783,4e-05,2.47964]
[1778889527596,29.69,79067.54,0.0,-0.9783,4e-05,2.47993]
[1778889532632,29.69,79067.3,0.0,-0.97831,4e-05,2.47942]
[1778889538675,29.69,79067.76,0.0,-0.97828,4e-05,2.48153]
[1778889543709,29.69,79067.28,0.0,-0.9783,4e-05,2.48015]
[1778889548748,29.7,79066.14,0.0,-0.97834,4e-05,2.47641]
[1778889555793,29.7,79066.64,0.0,-0.97831,4e-05,2.47867]
[1778889560828,29.7,79058.37,0.0,-0.97861,4e-05,2.44975]
[1778889566871,29.7,79059.59,0.0,-0.97856,4e-05,2.45472]
[1778889572912,29.7,79059.77,0.0,-0.97857,4e-05,2.45275]
[1778889577947,29.7,79060.06,0.0,-0.97856,4e-05,2.45435]
[1778889583990,29.71,79060.55,0.0,-0.97853,4e-05,2.45671]
[1778889591520,29.71,79059.88,0.0,-0.97855,4e-05,2.45501]
[1778889595070,29.71,79065.17,0.0,-0.97835,4e-05,2.47405]
[1778889600115,29.71,79068.69,0.0,-0.97822,4e-05,2.48687]
[1778889605148,29.71,79063.76,0.0,-0.9784,4e-05,2.46963]
[1778889610182,29.71,79057.86,0.0,-0.97861,4e-05,2.44927]
[1778889615218,29.71,79056.02,0.0,-0.97867,4e-05,2.44336]
[1778889617233,29.71,79061.1,0.0,-0.97848,4e-05,2.46146]
[1778889622268,29.71,79059.47,0.0,-0.97854,4e-05,2.45614]
[1778889627302,29.72,79053.55,0.0,-0.97875,4e-05,2.43577]
[1778889632338,29.72,79054.29,0.0,-0.97874,4e-05,2.43567]
[1778889637373,29.72,79054.91,0.0,-0.97871,4e-05,2.43838]
[1778889642407,29.73,79055.05,0.0,-0.97867,4e-05,2.44219]
[1778889647445,29.74,79055.34,0.0,-0.97862,4e-05,2.44764]
[1778889652480,29.75,79054.03,0.0,-0.97862,4e-05,2.44683]
[1778889654494,29.76,79048.8,0.0,-0.9788,4e-05,2.42938]
[1778889662011,29.76,79049.59,0.0,-0.97877,4e-05,2.43308]
[1778889667585,29.77,79048.99,0.0,-0.97875,4e-05,2.43408]
[1778889672081,29.79,79046.12,0.0,-0.97878,4e-05,2.43127]
[1778889677656,29.81,79046.51,0.0,-0.97869,4e-05,2.44023]
[1778889684703,29.84,79047.46,0.0,-0.97856,4e-05,2.45328]
[1778889689739,29.86,79047.35,0.0,-0.97849,4e-05,2.45941]
[1778889694774,29.88,79045.39,0.0,-0.97852,4e-05,2.45556]
[1778889699814,29.9,79051.45,0.0,-0.97823,4e-05,2.48418]
[1778889700815,29.9,79057.81,0.0,-0.978,4e-05,2.50679]
[1778889701828,29.9,79057.68,0.0,-0.978,4e-05,2.50641]
[1778889706859,29.9,79053.68,0.0,-0.97815,4e-05,2.49245]
[1778889711894,29.9,79054.13,0.0,-0.97813,4e-05,2.49429]
[1778889716929,29.9,79053.39,0.0,-0.97815,4e-05,2.49188]
[1778889721964,29.9,79052.59,0.0,-0.97818,4e-05,2.48924]
[1778889730027,29.9,79051.95,0.0,-0.9782,4e-05,2.4873]
[1778889731030,29.9,79045.98,0.0,-0.97842,4e-05,2.46619]
[1778889732039,29.91,79041.25,0.0,-0.97858,4e-05,2.45057]
[1778889737071,29.91,79042.89,0.0,-0.97851,4e-05,2.45672]
[1778889742107,29.91,79041.48,0.0,-0.97856,4e-05,2.45215]
[1778889747140,29.91,79041.09,0.0,-0.97856,4e-05,2.45203]
[1778889752641,29.91,79046.56,0.0,-0.97838,4e-05,2.46852]
[1778889753183,29.91,79046.56,0.0,-0.97838,4e-05,2.4686]
[1778889758218,29.91,79047.99,0.0,-0.97833,4e-05,2.47401]
[1778889765267,29.92,79046.6,0.0,-0.97837,4e-05,2.46964]
[1778889772781,29.92,79045.83,0.0,-0.9784,4e-05,2.46744]
[1778889781380,29.92,79045.54,0.0,-0.9784,4e-05,2.46706]
[1778889786418,29.92,79045.06,0.0,-0.97841,4e-05,2.46571]
[1778889791450,29.93,79043.65,0.0,-0.97845,4e-05,2.46224]
[1778889797492,29.93,79040.86,0.0,-0.97855,4e-05,2.45283]
[1778889802992,29.93,79036.56,0.0,-0.9787,4e-05,2.43818]
[1778889808570,29.93,79034.78,0.0,-0.97876,4e-05,2.43235]
[1778889813604,29.93,79034.3,0.0,-0.9788,4e-05,2.42778]
[1778889818640,29.93,79034.23,0.0,-0.97879,4e-05,2.42793]
[1778889824683,29.93,79033.54,0.0,-0.97881,4e-05,2.42599]
[1778889829718,29.93,79030.49,0.0,-0.97892,4e-05,2.41582]
[1778889834752,29.93,79029.63,0.0,-0.97894,4e-05,2.41328]
[1778889841802,29.94,79029.93,0.0,-0.97893,4e-05,2.41496]
[1778889842808,29.94,79035.3,0.0,-0.97873,4e-05,2.43372]
[1778889843815,29.94,79041.44,0.0,-0.97851,4e-05,2.45525]
[1778889844823,29.94,79042.67,0.0,-0.97847,4e-05,2.45978]
[1778889849857,29.94,79044.25,0.0,-0.97841,4e-05,2.46569]
[1778889850866,29.94,79052.52,0.0,-0.97811,4e-05,2.49496]
[1778889851871,29.94,79052.79,0.0,-0.9781,4e-05,2.49547]
[1778889856906,29.93,79051.23,0.0,-0.97818,4e-05,2.48769]
[1778889863411,29.92,79050.42,0.0,-0.97824,4e-05,2.4823]
[1778889868991,29.92,79061.31,0.0,-0.97784,4e-05,2.52088]
[1778889870005,29.92,79061.31,0.0,-0.97786,4e-05,2.51903]
[1778889874026,29.91,79067.1,0.0,-0.97769,4e-05,2.53492]
[1778889880068,29.91,79067.22,0.0,-0.97769,4e-05,2.53457]
[1778889886110,29.91,79067.71,0.0,-0.97768,4e-05,2.53562]
[1778889891145,29.9,79069.05,0.0,-0.97765,4e-05,2.53882]
[1778889894168,29.9,79074.69,0.0,-0.97745,4e-05,2.55784]
[1778889899201,29.9,79076.18,0.0,-0.9774,4e-05,2.56252]
[1778889904236,29.9,79076.34,0.0,-0.9774,4e-05,2.56241]
[1778889910282,29.89,79074.3,0.0,-0.97752,4e-05,2.55149]
[1778889915314,29.88,79073.79,0.0,-0.97755,4e-05,2.54821]
[1778889917330,29.88,79067.55,0.0,-0.97778,4e-05,2.52564]
[1778889922364,29.88,79068.27,0.0,-0.97776,4e-05,2.52781]
[1778889927399,29.88,79068.18,0.0,-0.97777,4e-05,2.52711]
[1778889933904,29.87,79069.3,0.0,-0.97778,4e-05,2.52521]
[1778889939482,29.86,79070.48,0.0,-0.97778,4e-05,2.52519]
[1778889944518,29.85,79071.83,0.0,-0.97777,4e-05,2.52665]
[1778889949552,29.85,79073.68,0.0,-0.9777,4e-05,2.53299]
[1778889951568,29.85,79079.25,0.0,-0.9775,4e-05,2.55295]
[1778889957609,29.85,79080.81,0.0,-0.97744,4e-05,2.55805]
[1778889964276,29.84,79081.44,0.0,-0.97743,4e-05,2.55968]
[1778889974346,29.84,79083.02,0.0,-0.97738,4e-05,2.56452]
[1778889984417,29.84,79084.15,0.0,-0.97734,4e-05,2.56777]
[1778889991848,29.83,79085.31,0.0,-0.97736,4e-05,2.5651]
[1778889996883,29.82,79085.18,0.0,-0.9774,4e-05,2.56165]
[1778890004939,29.82,79085.27,0.0,-0.9774,4e-05,2.56144]
[1778890006953,29.82,79091.11,0.0,-0.97718,4e-05,2.5826]
[1778890011988,29.82,79090.76,0.0,-0.9772,4e-05,2.58074]
[1778890015015,29.82,79098.05,0.0,-0.97693,4e-05,2.6071]
[1778890017023,29.82,79101.85,0.0,-0.97678,4e-05,2.62097]
[1778890022061,29.82,79109.47,0.0,-0.97649,4e-05,2.64928]
[1778890023067,29.82,79118.63,0.0,-0.97613,4e-05,2.68362]
[1778890024074,29.82,79123.35,0.0,-0.97594,4e-05,2.70145]
[1778890029108,29.82,79122.38,0.0,-0.97598,4e-05,2.69778]
[1778890033137,29.82,79117.28,0.0,-0.97618,4e-05,2.67854]
[1778890038172,29.82,79119.05,0.0,-0.97611,4e-05,2.68521]
[1778890043207,29.82,79119.72,0.0,-0.97609,4e-05,2.68773]
[1778890049250,29.82,79119.85,0.0,-0.97608,4e-05,2.68822]
[1778890054284,29.82,79117.59,0.0,-0.9762,4e-05,2.67624]
[1778890059319,29.82,79117.76,0.0,-0.97619,4e-05,2.67688]
[1778890064354,29.82,79120.05,0.0,-0.9761,4e-05,2.6855]
[1778890067376,29.81,79127.72,0.0,-0.9758,4e-05,2.71391]
[1778890072410,29.81,79127.02,0.0,-0.97585,4e-05,2.70971]
[1778890077445,29.81,79132.59,0.0,-0.97564,4e-05,2.72941]
[1778890078453,29.8,79139.1,0.0,-0.97542,4e-05,2.75065]
[1778890083487,29.78,79137.43,0.0,-0.97554,4e-05,2.73918]
[1778890086508,29.78,79128.59,0.0,-0.9759,4e-05,2.70453]
[1778890091543,29.77,79128.67,0.0,-0.97591,4e-05,2.70342]
[1778890096577,29.77,79128.34,0.0,-0.97594,4e-05,2.70077]
[1778890102620,29.77,79127.94,0.0,-0.97598,4e-05,2.69761]
[1778890107655,29.76,79126.81,0.0,-0.97604,4e-05,2.69199]
[1778890112690,29.76,79125.83,0.0,-0.97612,4e-05,2.68349]
[1778890117726,29.73,79125.13,0.0,-0.97625,4e-05,2.67066]
[1778890122760,29.72,79130.2,0.0,-0.97608,4e-05,2.68679]
[1778890127796,29.72,79132.24,0.0,-0.97602,4e-05,2.69313]
[1778890132830,29.71,79134.14,0.0,-0.97598,4e-05,2.69711]
[1778890136858,29.69,79127.61,0.0,-0.97632,4e-05,2.66418]
[1778890141893,29.68,79127.99,0.0,-0.97632,4e-05,2.66448]
[1778890148942,29.68,79129.15,0.0,-0.97629,4e-05,2.66725]
[1778890153977,29.65,79129.6,0.0,-0.97638,4e-05,2.65891]
[1778890159012,29.63,79130.39,0.0,-0.97641,4e-05,2.65551]
[1778890164048,29.6,79130.54,0.0,-0.97651,4e-05,2.6462]
[1778890168075,29.58,79121.52,0.0,-0.97695,4e-05,2.60474]
[1778890171096,29.58,79116.45,0.0,-0.97719,4e-05,2.58051]
[1778890176131,29.57,79116.94,0.0,-0.97721,4e-05,2.57839]
[1778890181166,29.54,79117.39,0.0,-0.97729,4e-05,2.5708]
[1778890186201,29.47,79116.69,0.0,-0.97759,4e-05,2.54279]
[1778890191236,29.44,79116.0,0.0,-0.97771,4e-05,2.53136]
[1778890196271,29.44,79115.79,0.0,-0.97771,4e-05,2.53053]
[1778890201307,29.44,79114.38,0.0,-0.97777,4e-05,2.52533]
[1778890203320,29.44,79108.32,0.0,-0.978,4e-05,2.5033]
[1778890205335,29.44,79104.9,0.0,-0.97812,4e-05,2.491]
[1778890210369,29.42,79099.65,0.0,-0.97841,4e-05,2.46364]
[1778890216415,29.38,79099.43,0.0,-0.97853,4e-05,2.45131]
[1778890221446,29.36,79100.21,0.0,-0.97859,4e-05,2.44591]
[1778890227488,29.33,79100.79,0.0,-0.97867,4e-05,2.43823]
[1778890232523,29.31,79109.85,0.0,-0.97845,4e-05,2.45921]
[1778890237559,29.28,79110.7,0.0,-0.9785,4e-05,2.454]
[1778890243601,29.17,79110.05,0.0,-0.97892,4e-05,2.41322]
[1778890248636,29.03,79107.15,0.0,-0.97952,4e-05,2.35487]
[1778890253679,28.94,79105.88,0.0,-0.9799,4e-05,2.31794]
[1778890258709,28.74,79105.72,0.0,-0.98057,3e-05,2.25201]
[1778890263744,28.57,79105.49,0.0,-0.98118,3e-05,2.19233]
[1778890269787,28.43,79105.87,0.0,-0.98162,3e-05,2.14865]
[1778890276530,28.41,79103.42,0.0,-0.98177,3e-05,2.13341]
[1778890280863,28.4,79094.23,0.0,-0.98211,3e-05,2.09915]
[1778890281870,28.4,79080.93,0.0,-0.98255,3e-05,2.05499]
[1778890286905,28.38,79081.91,0.0,-0.98256,3e-05,2.05384]
[1778890294962,28.36,79081.33,0.0,-0.98267,3e-05,2.0422]
[1778890306742,28.33,79081.71,0.0,-0.98276,3e-05,2.03345]
[1778890312081,28.32,79084.66,0.0,-0.9827,3e-05,2.03881]
[1778890317116,28.31,79085.26,0.0,-0.98273,3e-05,2.03662]
[1778890322151,28.29,79087.07,0.0,-0.98271,3e-05,2.03834]
[1778890327186,28.28,79090.76,0.0,-0.98263,3e-05,2.04608]
[1778890333228,28.27,79091.29,0.0,-0.98266,3e-05,2.04282]
[1778890345314,28.24,79091.62,0.0,-0.98275,3e-05,2.03414]
[1778890350347,28.22,79093.75,0.0,-0.98272,3e-05,2.03702]
[1778890355382,28.21,79096.97,0.0,-0.98268,3e-05,2.04052]
[1778890363438,28.19,79096.69,0.0,-0.98276,3e-05,2.0333]
[1778890369480,28.18,79096.27,0.0,-0.98279,3e-05,2.02959]
[1778890374515,28.18,79096.89,0.0,-0.98277,3e-05,2.03159]
[1778890379550,28.18,79096.67,0.0,-0.98278,3e-05,2.03088]
[1778890383579,28.18,79106.47,0.0,-0.98247,3e-05,2.06267]
[1778890384588,28.18,79109.86,0.0,-0.98236,3e-05,2.07375]
[1778890389621,28.18,79115.05,0.0,-0.98219,3e-05,2.09081]
[1778890397681,28.18,79114.36,0.0,-0.98221,3e-05,2.08854]
[1778890402712,28.18,79113.48,0.0,-0.98224,3e-05,2.08564]
[1778890409761,28.18,79113.45,0.0,-0.98224,3e-05,2.08554]
[1778890415803,28.18,79111.61,0.0,-0.98232,3e-05,2.07651]
[1778890420838,28.18,79109.21,0.0,-0.9824,3e-05,2.06865]
[1778890427588,28.18,79108.66,0.0,-0.98242,3e-05,2.06685]
[1778890437657,28.18,79106.72,0.0,-0.98248,3e-05,2.06052]
[1778890443999,28.18,79106.09,0.0,-0.9825,3e-05,2.05847]
[1778890451048,28.18,79105.48,0.0,-0.98252,3e-05,2.05648]
[1778890456088,28.18,79104.85,0.0,-0.98254,3e-05,2.05443]
[1778890461122,28.18,79105.09,0.0,-0.98253,3e-05,2.05521]
[1778890467867,28.18,79104.79,0.0,-0.98254,3e-05,2.05423]
[1778890473206,28.18,79104.43,0.0,-0.98258,3e-05,2.05011]
[1778890478244,28.18,79103.97,0.0,-0.98259,3e-05,2.04861]
[1778890483276,28.18,79102.66,0.0,-0.98264,3e-05,2.04436]
[1778890488313,28.18,79104.8,0.0,-0.98257,3e-05,2.05131]
[1778890493346,28.18,79105.52,0.0,-0.98254,3e-05,2.05365]
[1778890498383,28.18,79105.82,0.0,-0.98254,3e-05,2.05463]
[1778890503417,28.18,79107.64,0.0,-0.98248,3e-05,2.06056]
[1778890508454,28.18,79108.94,0.0,-0.98243,3e-05,2.0648]
[1778890513487,28.18,79108.44,0.0,-0.98245,3e-05,2.06317]
[1778890515502,28.18,79101.89,0.0,-0.98266,3e-05,2.04187]
[1778890516508,28.18,79095.81,0.0,-0.98285,3e-05,2.02225]
[1778890517515,28.18,79093.21,0.0,-0.98294,3e-05,2.0139]
[1778890523556,28.18,79098.2,0.0,-0.98278,3e-05,2.02994]
[1778890528593,28.18,79099.04,0.0,-0.98275,3e-05,2.03265]
[1778890533626,28.18,79099.71,0.0,-0.98275,3e-05,2.03188]
[1778890538664,28.18,79100.26,0.0,-0.98274,3e-05,2.03365]
[1778890543697,28.18,79101.3,0.0,-0.9827,3e-05,2.03701]
[1778890554775,28.18,79104.75,0.0,-0.98259,3e-05,2.04819]
[1778890555782,28.18,79112.67,0.0,-0.98234,3e-05,2.07404]
[1778890560817,28.18,79107.28,0.0,-0.98251,3e-05,2.05642]
[1778890565854,28.18,79109.91,0.0,-0.98243,3e-05,2.065]
[1778890570887,28.18,79110.78,0.0,-0.9824,3e-05,2.06785]
[1778890576929,28.18,79109.41,0.0,-0.98244,3e-05,2.06337]
[1778890581971,28.18,79111.41,0.0,-0.98238,3e-05,2.06991]
[1778890586999,28.18,79112.49,0.0,-0.98234,3e-05,2.07345]
[1778890592037,28.18,79112.66,0.0,-0.98236,3e-05,2.07103]
[1778890597068,28.18,79114.04,0.0,-0.98232,3e-05,2.07555]
[1778890602103,28.18,79113.78,0.0,-0.98233,3e-05,2.0747]
[1778890607139,28.18,79114.33,0.0,-0.98231,3e-05,2.0765]
[1778890613180,28.18,79114.64,0.0,-0.9823,3e-05,2.07752]
[1778890618923,28.18,79114.98,0.0,-0.98229,3e-05,2.07864]
[1778890627279,28.18,79116.1,0.0,-0.98225,3e-05,2.08232]
[1778890632315,28.18,79116.12,0.0,-0.98225,3e-05,2.08239]
[1778890634328,28.18,79110.94,0.0,-0.98242,3e-05,2.0654]
[1778890639365,28.18,79110.47,0.0,-0.98243,3e-05,2.06386]
[1778890644398,28.18,79109.99,0.0,-0.98245,3e-05,2.0623]
[1778890649433,28.18,79109.31,0.0,-0.98247,3e-05,2.06008]
[1778890654468,28.18,79109.18,0.0,-0.9825,3e-05,2.05669]
[1778890659506,28.18,79106.74,0.0,-0.98258,3e-05,2.04875]
[1778890664552,28.18,79106.4,0.0,-0.98259,3e-05,2.04764]
[1778890669588,28.18,79105.83,0.0,-0.98261,3e-05,2.04579]
[1778890674622,28.18,79105.44,0.0,-0.98262,3e-05,2.04453]
[1778890679657,28.18,79105.28,0.0,-0.98262,3e-05,2.04401]
[1778890685699,28.2,79105.84,0.0,-0.98257,3e-05,2.0493]
[1778890696774,28.22,79105.37,0.0,-0.98252,3e-05,2.05454]
[1778890704834,28.24,79105.92,0.0,-0.98243,3e-05,2.06377]
[1778890713897,28.23,79105.93,0.0,-0.98249,3e-05,2.05659]
[1778890719626,28.22,79106.12,0.0,-0.98251,3e-05,2.05493]
[1778890725980,28.21,79106.24,0.0,-0.98254,3e-05,2.05221]
[1778890731015,28.19,79106.36,0.0,-0.98258,3e-05,2.04762]
[1778890739071,28.17,79106.49,0.0,-0.98265,3e-05,2.04129]
[1778890744106,28.16,79106.59,0.0,-0.98268,3e-05,2.03787]
[1778890746120,28.16,79111.67,0.0,-0.98253,3e-05,2.05285]
[1778890751158,28.15,79113.81,0.0,-0.9825,3e-05,2.05596]
[1778890756191,28.13,79113.37,0.0,-0.98255,3e-05,2.05069]
[1778890762232,28.12,79113.08,0.0,-0.98261,3e-05,2.04521]
[1778890769977,28.1,79112.72,0.0,-0.98268,3e-05,2.03807]
[1778890775324,28.09,79112.27,0.0,-0.98276,3e-05,2.02998]
[1778890781366,28.08,79111.43,0.0,-0.98283,3e-05,2.02291]
[1778890786401,28.07,79110.88,0.0,-0.98288,3e-05,2.01753]
[1778890790117,28.06,79104.91,0.0,-0.98309,3e-05,1.99558]
[1778890795464,28.05,79105.6,0.0,-0.98311,3e-05,1.99439]
[1778890801506,28.03,79106.03,0.0,-0.98313,3e-05,1.9917]
[1778890806540,28.02,79106.79,0.0,-0.98314,3e-05,1.99077]
[1778890811575,28.01,79108.22,0.0,-0.98313,3e-05,1.99199]
[1778890816610,28.0,79111.0,0.0,-0.98308,3e-05,1.99749]
[1778890821646,27.99,79110.82,0.0,-0.98312,3e-05,1.9935]
[1778890826684,27.98,79114.31,0.0,-0.98304,3e-05,2.00125]
[1778890831717,27.97,79117.14,0.0,-0.98301,3e-05,2.00391]
[1778890836751,27.96,79116.9,0.0,-0.98305,3e-05,1.99966]
[1778890841786,27.95,79115.28,0.0,-0.98314,3e-05,1.99109]
[1778890846821,27.94,79116.02,0.0,-0.98315,3e-05,1.98971]
[1778890851859,27.93,79128.72,0.0,-0.98277,3e-05,2.02807]
[1778890852863,27.93,79128.85,0.0,-0.98277,3e-05,2.0285]
[1778890856891,27.93,79123.52,0.0,-0.98294,3e-05,2.01121]
[1778890861928,27.93,79126.18,0.0,-0.98285,3e-05,2.01982]
[1778890866964,27.93,79127.45,0.0,-0.98281,3e-05,2.02395]
[1778890873004,27.93,79127.6,0.0,-0.98281,3e-05,2.02443]
[1778890878041,27.93,79130.37,0.0,-0.98272,3e-05,2.03345]
[1778890884082,27.93,79130.35,0.0,-0.98272,3e-05,2.03338]
[1778890890124,27.93,79131.01,0.0,-0.9827,3e-05,2.03554]
[1778890896166,27.93,79130.4,0.0,-0.98274,3e-05,2.0306]
[1778890901202,27.93,79130.31,0.0,-0.98275,3e-05,2.03031]
[1778890911271,27.93,79129.72,0.0,-0.98277,3e-05,2.02839]
[1778890916306,27.93,79131.65,0.0,-0.9827,3e-05,2.03468]
[1778890922351,27.93,79130.81,0.0,-0.98273,3e-05,2.03194]
[1778890927385,27.93,79128.82,0.0,-0.98279,3e-05,2.02546]
[1778890932420,27.93,79126.81,0.0,-0.98286,3e-05,2.01893]
[1778890933427,27.93,79121.56,0.0,-0.98303,3e-05,2.00196]
[1778890937455,27.93,79111.94,0.0,-0.98333,3e-05,1.97115]
[1778890942490,27.93,79111.17,0.0,-0.98335,3e-05,1.9687]
[1778890947525,27.93,79109.71,0.0,-0.9834,3e-05,1.96406]
[1778890953567,27.93,79110.41,0.0,-0.9834,3e-05,1.9634]
[1778890961310,27.93,79111.86,0.0,-0.98335,3e-05,1.968]
[1778890967665,27.93,79111.86,0.0,-0.98335,3e-05,1.968]
[1778890973707,27.93,79111.81,0.0,-0.98336,3e-05,1.96784]
[1778890978743,27.93,79111.86,0.0,-0.98335,3e-05,1.968]
[1778890987805,27.93,79111.8,0.0,-0.98336,3e-05,1.96781]
[1778890992840,27.93,79111.89,0.0,-0.98335,3e-05,1.9681]
[1778890993847,27.93,79120.94,0.0,-0.98307,3e-05,1.99705]
[1778890995860,27.93,79121.4,0.0,-0.98305,3e-05,1.99853]
[1778891000897,27.93,79120.06,0.0,-0.9831,3e-05,1.99422]
[1778891005932,27.93,79119.16,0.0,-0.98313,3e-05,1.99133]
[1778891011660,27.93,79119.22,0.0,-0.98315,3e-05,1.98861]
[1778891017011,27.93,79117.1,0.0,-0.98321,3e-05,1.98182]
[1778891020033,27.93,79122.12,0.0,-0.98306,3e-05,1.99793]
[1778891025068,27.93,79121.99,0.0,-0.98306,3e-05,1.99751]
[1778891032119,27.93,79121.19,0.0,-0.98308,3e-05,1.99494]
[1778891037182,27.93,79125.77,0.0,-0.98294,3e-05,2.0097]
[1778891042216,27.93,79124.06,0.0,-0.98299,3e-05,2.00418]
[1778891047251,27.93,79122.71,0.0,-0.98304,3e-05,1.99983]
[1778891052287,27.93,79122.92,0.0,-0.98303,3e-05,2.0005]
[1778891056314,27.93,79128.19,0.0,-0.98286,3e-05,2.01754]
[1778891061349,27.93,79126.45,0.0,-0.98292,3e-05,2.0119]
[1778891062357,27.93,79135.67,0.0,-0.98262,3e-05,2.04191]
[1778891063364,27.93,79134.98,0.0,-0.98264,3e-05,2.03965]
[1778891069405,27.93,79135.06,0.0,-0.98264,3e-05,2.03991]
[1778891074440,27.93,79138.02,0.0,-0.98257,3e-05,2.04665]
[1778891079475,27.93,79138.86,0.0,-0.98254,3e-05,2.0494]
[1778891084510,27.93,79141.52,0.0,-0.98246,3e-05,2.05815]
[1778891087533,27.93,79136.03,0.0,-0.98263,3e-05,2.04013]
[1778891090552,27.93,79130.71,0.0,-0.98281,3e-05,2.02278]
[1778891092226,27.93,79125.7,0.0,-0.98297,3e-05,2.00655]
[1778891097601,27.93,79128.06,0.0,-0.98289,3e-05,2.01418]
[1778891102637,27.93,79127.15,0.0,-0.98292,3e-05,2.01124]
[1778891110692,27.93,79126.27,0.0,-0.98295,3e-05,2.00839]
[1778891117741,27.93,79126.69,0.0,-0.98293,3e-05,2.00975]
[1778891123783,27.93,79127.53,0.0,-0.98291,3e-05,2.01247]
[1778891128818,27.93,79124.87,0.0,-0.98299,3e-05,2.00387]
[1778891133853,27.93,79124.32,0.0,-0.98303,3e-05,1.99918]
[1778891142576,27.93,79124.81,0.0,-0.98302,3e-05,2.00075]
[1778891148960,27.93,79125.68,0.0,-0.98299,3e-05,2.00356]
[1778891150973,27.93,79120.45,0.0,-0.98316,3e-05,1.98674]
[1778891156008,27.93,79118.56,0.0,-0.98321,3e-05,1.98069]
[1778891161045,27.93,79119.01,0.0,-0.9832,3e-05,1.98213]
[1778891164076,27.93,79124.43,0.0,-0.98303,3e-05,1.99953]
[1778891166085,27.93,79136.31,0.0,-0.98265,3e-05,2.03809]
[1778891167092,27.93,79138.31,0.0,-0.98258,3e-05,2.04464]
[1778891169106,27.93,79130.84,0.0,-0.98282,3e-05,2.02026]
[1778891174141,27.93,79127.68,0.0,-0.98293,3e-05,2.01002]
[1778891179176,27.93,79126.34,0.0,-0.98297,3e-05,2.00569]
[1778891184212,27.93,79126.86,0.0,-0.98295,3e-05,2.00737]
[1778891187234,27.93,79121.3,0.0,-0.98313,3e-05,1.98947]
[1778891192270,27.93,79116.26,0.0,-0.98331,3e-05,1.97045]
[1778891197304,27.93,79119.05,0.0,-0.98322,3e-05,1.97935]
[1778891202341,27.93,79117.91,0.0,-0.98326,3e-05,1.97571]
[1778891207374,27.93,79119.61,0.0,-0.98321,3e-05,1.98114]
[1778891212409,27.93,79122.55,0.0,-0.98311,3e-05,1.99057]
[1778891216437,27.93,79124.73,0.0,-0.98304,3e-05,1.99758]
[1778891221473,27.93,79127.96,0.0,-0.98294,3e-05,2.008]
[1778891226508,27.93,79127.68,0.0,-0.98295,3e-05,2.00709]
[1778891231543,27.93,79125.8,0.0,-0.98301,3e-05,2.00102]
[1778891236578,27.93,79126.95,0.0,-0.98297,3e-05,2.00473]
[1778891241613,27.93,79123.59,0.0,-0.98308,3e-05,1.99391]
[1778891247655,27.93,79123.71,0.0,-0.98308,3e-05,1.99429]
[1778891252702,27.93,79121.39,0.0,-0.98317,3e-05,1.98393]
[1778891258744,27.93,79119.66,0.0,-0.98323,3e-05,1.9784]
[1778891265792,27.93,79119.29,0.0,-0.98324,3e-05,1.97721]
[1778891273499,27.93,79119.83,0.0,-0.98322,3e-05,1.97894]
[1778891278884,27.93,79119.38,0.0,-0.98324,3e-05,1.9775]
[1778891283920,27.93,79119.13,0.0,-0.98324,3e-05,1.9767]
[1778891293640,27.93,79120.19,0.0,-0.98321,3e-05,1.98009]
[1778891299025,27.93,79120.19,0.0,-0.98321,3e-05,1.98009]
[1778891302046,27.93,79125.63,0.0,-0.98304,3e-05,1.99755]
[1778891303710,27.93,79128.13,0.0,-0.98296,3e-05,2.00562]
[1778891309095,27.93,79127.82,0.0,-0.98297,3e-05,2.00462]
[1778891314133,27.93,79127.32,0.0,-0.98301,3e-05,2.00008]
[1778891320174,27.93,79126.92,0.0,-0.98302,3e-05,1.99879]
[1778891325209,27.93,79126.77,0.0,-0.98303,3e-05,1.9983]
[1778891330244,27.93,79125.68,0.0,-0.98306,3e-05,1.99479]
[1778891335279,27.93,79125.71,0.0,-0.98306,3e-05,1.99489]
[1778891340315,27.93,79125.65,0.0,-0.98306,3e-05,1.9947]
[1778891347366,27.94,79126.28,0.0,-0.98301,3e-05,1.99953]
[1778891354412,27.96,79126.83,0.0,-0.98293,3e-05,2.0078]
[1778891359450,27.97,79125.73,0.0,-0.98292,3e-05,2.00884]
[1778891367503,27.97,79125.46,0.0,-0.98293,3e-05,2.00754]
[1778891374553,27.96,79125.74,0.0,-0.98297,3e-05,2.00293]
[1778891379588,27.96,79126.46,0.0,-0.98297,3e-05,2.00345]
[1778891388651,27.95,79126.55,0.0,-0.983,3e-05,2.00018]
[1778891393690,27.94,79126.34,0.0,-0.98303,3e-05,1.99776]
[1778891396707,27.94,79132.51,0.0,-0.98284,3e-05,2.01699]
[1778891397715,27.94,79125.04,0.0,-0.98309,3e-05,1.99159]
[1778891402749,27.93,79121.61,0.0,-0.98321,3e-05,1.97874]
[1778891409803,27.95,79123.42,0.0,-0.98309,3e-05,1.99123]
[1778891412821,27.96,79118.31,0.0,-0.98323,3e-05,1.97677]
[1778891415841,27.97,79116.31,0.0,-0.98327,3e-05,1.9733]
[1778891420878,27.98,79111.48,0.0,-0.98337,3e-05,1.96283]
[1778891424556,27.99,79116.96,0.0,-0.98316,3e-05,1.98416]
[1778891430948,28.0,79116.94,0.0,-0.98314,3e-05,1.98589]
[1778891436990,28.0,79117.49,0.0,-0.98314,3e-05,1.98521]
[1778891442026,28.01,79117.94,0.0,-0.98308,3e-05,1.99128]
[1778891451089,28.01,79117.97,0.0,-0.98311,3e-05,1.98877]
[1778891463172,27.97,79116.09,0.0,-0.98327,3e-05,1.97274]
[1778891473243,27.96,79116.26,0.0,-0.98332,3e-05,1.96723]
[1778891480292,27.96,79117.19,0.0,-0.98329,3e-05,1.97019]
[1778891488348,27.96,79118.01,0.0,-0.98327,3e-05,1.9728]
[1778891494390,27.96,79118.01,0.0,-0.98329,3e-05,1.9699]
[1778891503453,27.96,79119.85,0.0,-0.98323,3e-05,1.97577]
[1778891508488,27.96,79120.86,0.0,-0.9832,3e-05,1.979]
[1778891513524,27.96,79120.93,0.0,-0.9832,3e-05,1.97922]
[1778891518558,27.96,79124.6,0.0,-0.98308,3e-05,1.99098]
[1778891523595,27.96,79123.25,0.0,-0.98313,3e-05,1.98665]
[1778891528630,27.96,79123.35,0.0,-0.98312,3e-05,1.98697]
[1778891533663,27.96,79123.01,0.0,-0.98313,3e-05,1.98588]
[1778891538699,27.96,79125.13,0.0,-0.98307,3e-05,1.99268]
[1778891545397,27.96,79123.05,0.0,-0.98313,3e-05,1.98601]
[1778891555467,27.96,79122.17,0.0,-0.98318,3e-05,1.98027]
[1778891563875,27.96,79121.2,0.0,-0.98321,3e-05,1.97717]
[1778891568910,27.96,79121.17,0.0,-0.98321,3e-05,1.97708]
[1778891575959,27.96,79120.86,0.0,-0.98322,3e-05,1.97609]
[1778891579987,27.96,79126.36,0.0,-0.98305,3e-05,1.99371]
[1778891585025,27.96,79127.59,0.0,-0.98301,3e-05,1.99767]
[1778891595747,27.96,79129.21,0.0,-0.98296,3e-05,2.0029]
[1778891601135,27.96,79131.91,0.0,-0.98287,3e-05,2.01163]
[1778891606170,27.96,79133.14,0.0,-0.98283,3e-05,2.01561]
[1778891611205,27.96,79133.83,0.0,-0.98284,3e-05,2.0149]
[1778891616240,27.96,79133.89,0.0,-0.98283,3e-05,2.0151]
[1778891622282,27.96,79135.53,0.0,-0.98278,3e-05,2.02042]
[1778891627317,27.96,79136.78,0.0,-0.98274,3e-05,2.02449]
[1778891632352,27.96,79137.65,0.0,-0.98271,3e-05,2.02732]
[1778891638394,27.96,79137.28,0.0,-0.98273,3e-05,2.02612]
[1778891643430,27.96,79136.71,0.0,-0.98274,3e-05,2.02426]
[1778891648465,27.96,79137.88,0.0,-0.98271,3e-05,2.02807]
[1778891653500,27.96,79140.74,0.0,-0.98261,3e-05,2.03741]
[1778891658535,27.96,79145.4,0.0,-0.98246,3e-05,2.0527]
[1778891660549,27.96,79148.53,0.0,-0.98236,3e-05,2.06302]
[1778891665584,27.96,79147.56,0.0,-0.98239,3e-05,2.05981]
[1778891670621,27.96,79141.26,0.0,-0.9826,3e-05,2.03911]
[1778891671626,27.96,79139.04,0.0,-0.98269,3e-05,2.0289]
[1778891673640,27.96,79136.06,0.0,-0.98279,3e-05,2.0192]
[1778891675654,27.96,79124.66,0.0,-0.98315,3e-05,1.98242]
[1778891676663,27.96,79121.87,0.0,-0.98324,3e-05,1.9735]
[1778891679682,27.96,79115.94,0.0,-0.98343,3e-05,1.95464]
[1778891681697,27.96,79112.99,0.0,-0.98352,3e-05,1.94531]
[1778891686732,27.96,79104.06,0.0,-0.98379,3e-05,1.91728]
[1778891687737,27.96,79103.49,0.0,-0.98381,3e-05,1.9155]
[1778891692773,27.96,79102.52,0.0,-0.98384,3e-05,1.91248]
[1778891695794,27.96,79112.0,0.0,-0.98355,3e-05,1.94219]
[1778891696800,27.96,79113.04,0.0,-0.98352,3e-05,1.94547]
[1778891701836,27.96,79109.49,0.0,-0.98363,3e-05,1.93428]
[1778891703850,27.96,79099.89,0.0,-0.98392,3e-05,1.9043]
[1778891704858,27.96,79100.16,0.0,-0.98391,3e-05,1.90514]
[1778891709893,27.96,79101.69,0.0,-0.98386,3e-05,1.90989]
[1778891714927,27.96,79102.14,0.0,-0.98385,3e-05,1.91129]
[1778891719962,27.96,79102.52,0.0,-0.98384,3e-05,1.91248]
[1778891726662,27.96,79104.35,0.0,-0.98378,3e-05,1.91818]
[1778891735068,27.96,79104.12,0.0,-0.98381,3e-05,1.91461]
[1778891740101,27.96,79104.72,0.0,-0.9838,3e-05,1.91648]
[1778891746803,27.96,79105.38,0.0,-0.98378,3e-05,1.91854]
[1778891756873,27.96,79106.12,0.0,-0.98375,3e-05,1.92086]
[1778891762256,27.96,79106.12,0.0,-0.98375,3e-05,1.92086]
[1778891764271,27.96,79111.21,0.0,-0.9836,3e-05,1.93682]
[1778891770312,27.96,79111.71,0.0,-0.98358,3e-05,1.9384]
[1778891775350,27.96,79111.81,0.0,-0.98358,3e-05,1.93871]
[1778891779377,27.96,79119.25,0.0,-0.98335,3e-05,1.96225]
[1778891784422,27.96,79119.7,0.0,-0.98333,3e-05,1.96368]
[1778891790464,27.96,79119.81,0.0,-0.98333,3e-05,1.96403]
[1778891795499,27.96,79119.59,0.0,-0.98336,3e-05,1.96043]
[1778891797169,27.96,79126.27,0.0,-0.98315,3e-05,1.98174]
[1778891798520,27.96,79127.99,0.0,-0.98309,3e-05,1.98726]
[1778891803559,27.96,79132.39,0.0,-0.98295,3e-05,2.00142]
[1778891807239,27.96,79137.61,0.0,-0.98279,3e-05,2.01833]
[1778891809602,27.96,79141.2,0.0,-0.98267,3e-05,2.03002]
[1778891814636,27.96,79141.65,0.0,-0.98266,3e-05,2.03149]
[1778891819671,27.96,79140.8,0.0,-0.98268,3e-05,2.02871]
[1778891824706,27.96,79140.52,0.0,-0.98269,3e-05,2.0278]
[1778891829741,27.96,79140.58,0.0,-0.98269,3e-05,2.028]
[1778891834775,27.96,79142.84,0.0,-0.98262,3e-05,2.03538]
[1778891839811,27.96,79142.24,0.0,-0.98264,3e-05,2.03342]
[1778891844847,27.96,79142.9,0.0,-0.98262,3e-05,2.03557]
[1778891847870,27.96,79147.29,0.0,-0.98247,3e-05,2.04997]
[1778891852903,27.96,79145.9,0.0,-0.98254,3e-05,2.04243]
[1778891858945,27.96,79146.63,0.0,-0.98252,3e-05,2.04482]
[1778891865995,27.96,79146.44,0.0,-0.98253,3e-05,2.0442]
[1778891876063,27.96,79147.75,0.0,-0.98247,3e-05,2.04956]
[1778891881098,27.95,79153.15,0.0,-0.98231,3e-05,2.0654]
[1778891887141,27.95,79154.9,0.0,-0.98228,3e-05,2.06876]
[1778891893183,27.94,79154.9,0.0,-0.98231,3e-05,2.06638]
[1778891901240,27.97,79155.37,0.0,-0.9822,3e-05,2.07708]
[1778891906275,27.99,79156.96,0.0,-0.98207,3e-05,2.08978]
[1778891911310,27.98,79157.79,0.0,-0.98209,3e-05,2.08748]
[1778891917353,27.98,79157.24,0.0,-0.98213,3e-05,2.08325]
[1778891922388,27.97,79157.4,0.0,-0.98215,3e-05,2.08184]
[1778891928085,27.96,79157.7,0.0,-0.98216,3e-05,2.08056]
[1778891938155,27.95,79157.61,0.0,-0.9822,3e-05,2.07658]
[1778891948225,27.94,79157.44,0.0,-0.98224,3e-05,2.07244]
[1778891958295,27.93,79158.2,0.0,-0.98225,3e-05,2.07145]
[1778891964682,27.92,79159.58,0.0,-0.98223,3e-05,2.07361]
[1778891971731,27.92,79160.3,0.0,-0.98225,3e-05,2.07057]
[1778891976766,27.91,79159.99,0.0,-0.98228,3e-05,2.06785]
[1778891982809,27.9,79160.13,0.0,-0.9823,3e-05,2.06632]
[1778891988505,27.9,79161.51,0.0,-0.98227,3e-05,2.06925]
[1778891993885,27.89,79162.0,0.0,-0.98227,3e-05,2.06888]
[1778891999927,27.89,79162.14,0.0,-0.98229,3e-05,2.06735]
[1778892004962,27.88,79171.53,0.0,-0.98199,3e-05,2.09702]
[1778892005969,27.88,79172.51,0.0,-0.98196,3e-05,2.09993]
[1778892011005,27.87,79171.7,0.0,-0.98201,3e-05,2.09524]
[1778892016041,27.87,79168.51,0.0,-0.98214,3e-05,2.08258]
[1778892021075,27.86,79169.21,0.0,-0.98213,3e-05,2.08302]
[1778892026111,27.86,79168.54,0.0,-0.98217,3e-05,2.07891]
[1778892031146,27.85,79168.36,0.0,-0.98222,3e-05,2.07344]
[1778892036181,27.85,79168.3,0.0,-0.98224,3e-05,2.07142]
[1778892041216,27.84,79168.15,0.0,-0.98226,3e-05,2.06913]
[1778892043230,27.84,79159.63,0.0,-0.98255,3e-05,2.04024]
[1778892045247,27.84,79159.23,0.0,-0.98257,3e-05,2.03831]
[1778892050279,27.83,79159.09,0.0,-0.98259,3e-05,2.03632]
[1778892055314,27.83,79158.87,0.0,-0.98261,3e-05,2.03407]
[1778892060349,27.82,79158.77,0.0,-0.98263,3e-05,2.03222]
[1778892067398,27.82,79159.58,0.0,-0.98263,3e-05,2.03277]
[1778892072434,27.81,79158.58,0.0,-0.98267,3e-05,2.028]
[1778892077470,27.81,79157.83,0.0,-0.98271,3e-05,2.02407]
[1778892082506,27.8,79158.24,0.0,-0.98271,3e-05,2.02396]
[1778892087541,27.8,79157.39,0.0,-0.98276,3e-05,2.01977]
[1778892092583,27.79,79157.07,0.0,-0.9828,3e-05,2.01442]
[1778892097617,27.79,79156.89,0.0,-0.98282,3e-05,2.01253]
[1778892105673,27.78,79156.69,0.0,-0.98285,3e-05,2.0099]
[1778892110709,27.78,79148.89,0.0,-0.98311,3e-05,1.98341]
[1778892111715,27.78,79149.15,0.0,-0.98311,3e-05,1.98406]
[1778892116749,27.78,79148.89,0.0,-0.98312,3e-05,1.98229]
[1778892121786,27.78,79146.92,0.0,-0.98319,3e-05,1.97505]
[1778892126820,27.77,79146.52,0.0,-0.98322,3e-05,1.97274]
[1778892129494,27.77,79138.96,0.0,-0.98346,3e-05,1.9482]
[1778892130850,27.77,79138.77,0.0,-0.98347,3e-05,1.94729]
[1778892135884,27.77,79138.02,0.0,-0.9835,3e-05,1.94425]
[1778892140919,27.77,79136.26,0.0,-0.98356,3e-05,1.93801]
[1778892145954,27.76,79135.5,0.0,-0.98359,3e-05,1.93497]
[1778892154017,27.76,79135.14,0.0,-0.98363,3e-05,1.93009]
[1778892158040,27.76,79128.64,0.0,-0.98384,3e-05,1.90906]
[1778892159703,27.76,79121.02,0.0,-0.98407,3e-05,1.88519]
[1778892161061,27.76,79120.7,0.0,-0.98408,3e-05,1.88406]
[1778892164082,27.76,79114.63,0.0,-0.98427,3e-05,1.86512]
[1778892165089,27.76,79111.26,0.0,-0.98437,3e-05,1.85474]
[1778892170126,27.76,79117.69,0.0,-0.98418,3e-05,1.87449]
[1778892171131,27.76,79117.76,0.0,-0.98418,3e-05,1.87466]
[1778892175159,27.76,79111.55,0.0,-0.98436,3e-05,1.85548]
[1778892181201,27.76,79108.15,0.0,-0.98446,3e-05,1.84507]
[1778892186236,27.76,79106.44,0.0,-0.98452,3e-05,1.83985]
[1778892192278,27.76,79109.24,0.0,-0.98443,3e-05,1.8484]
[1778892198320,27.76,79109.38,0.0,-0.98443,3e-05,1.84883]
[1778892203355,27.77,79110.03,0.0,-0.98436,3e-05,1.85567]
[1778892208390,27.79,79110.12,0.0,-0.9843,3e-05,1.86194]
[1778892213426,27.81,79113.67,0.0,-0.98416,3e-05,1.87595]
[1778892218460,27.83,79114.05,0.0,-0.98409,3e-05,1.88291]
[1778892224502,27.84,79113.9,0.0,-0.98406,3e-05,1.88554]
[1778892229538,27.84,79113.76,0.0,-0.98407,3e-05,1.88452]
[1778892234573,27.84,79113.73,0.0,-0.98408,3e-05,1.88384]
[1778892240615,27.83,79113.32,0.0,-0.9841,3e-05,1.88187]
[1778892245650,27.83,79119.76,0.0,-0.98391,3e-05,1.9013]
[1778892246657,27.83,79119.96,0.0,-0.9839,3e-05,1.90178]
[1778892252699,27.83,79116.58,0.0,-0.98402,3e-05,1.89041]
[1778892257735,27.83,79117.6,0.0,-0.98399,3e-05,1.89298]
[1778892259748,27.83,79112.35,0.0,-0.98415,3e-05,1.87646]
[1778892260754,27.83,79112.28,0.0,-0.98415,3e-05,1.87615]
[1778892264788,27.82,79106.27,0.0,-0.98434,3e-05,1.8573]
[1778892265794,27.82,79104.13,0.0,-0.9844,3e-05,1.85068]
[1778892272843,27.82,79108.96,0.0,-0.98429,3e-05,1.86215]
[1778892277878,27.82,79111.17,0.0,-0.98423,3e-05,1.8685]
[1778892283920,27.82,79111.36,0.0,-0.98422,3e-05,1.86857]
[1778892287950,27.82,79105.57,0.0,-0.9844,3e-05,1.85049]
[1778892292983,27.82,79104.89,0.0,-0.98442,3e-05,1.84815]
[1778892300691,27.82,79104.68,0.0,-0.98443,3e-05,1.84711]
[1778892310761,27.81,79104.32,0.0,-0.98445,3e-05,1.84556]
[1778892316145,27.81,79105.06,0.0,-0.98443,3e-05,1.84748]
[1778892321180,27.81,79105.0,0.0,-0.98444,3e-05,1.84701]
[1778892327222,27.81,79105.18,0.0,-0.98443,3e-05,1.84723]
[1778892333265,27.81,79108.16,0.0,-0.98437,3e-05,1.85319]
[1778892339307,27.81,79107.92,0.0,-0.98438,3e-05,1.85211]
[1778892344345,27.81,79106.01,0.0,-0.98444,3e-05,1.84601]
[1778892349378,27.81,79102.92,0.0,-0.98453,3e-05,1.8364]
[1778892354413,27.81,79103.23,0.0,-0.98453,3e-05,1.83719]
[1778892361462,27.81,79103.72,0.0,-0.98451,3e-05,1.83841]
[1778892370525,27.81,79103.88,0.0,-0.98451,3e-05,1.83849]
[1778892375560,27.8,79104.92,0.0,-0.98449,3e-05,1.84138]
[1778892376568,27.8,79087.68,0.0,-0.98499,3e-05,1.78938]
[1778892377574,27.8,79079.46,0.0,-0.98523,3e-05,1.76505]
[1778892378580,27.8,79085.09,0.0,-0.98506,3e-05,1.78178]
[1778892379588,27.8,79087.58,0.0,-0.98499,3e-05,1.78923]
[1778892384623,27.81,79088.03,0.0,-0.98498,3e-05,1.79077]
[1778892389658,27.81,79090.1,0.0,-0.98492,3e-05,1.79715]
[1778892391672,27.81,79094.36,0.0,-0.98481,3e-05,1.8072]
[1778892396708,27.81,79095.04,0.0,-0.98479,3e-05,1.80929]
[1778892403756,27.81,79095.09,0.0,-0.98479,3e-05,1.80951]
[1778892408792,27.81,79095.75,0.0,-0.98477,3e-05,1.81154]
[1778892413826,27.81,79099.0,0.0,-0.98468,3e-05,1.82135]
[1778892421532,27.81,79097.84,0.0,-0.98471,3e-05,1.81768]
[1778892427926,27.81,79097.84,0.0,-0.98471,3e-05,1.81749]
[1778892432958,27.8,79097.73,0.0,-0.98472,3e-05,1.81692]
[1778892437994,27.8,79097.47,0.0,-0.98473,3e-05,1.81587]
[1778892439001,27.8,79103.05,0.0,-0.98457,3e-05,1.8327]
[1778892442022,27.8,79104.03,0.0,-0.98454,3e-05,1.83541]
[1778892450078,27.8,79103.21,0.0,-0.98457,3e-05,1.83227]
[1778892456121,27.8,79103.23,0.0,-0.9846,3e-05,1.82916]
[1778892461813,27.8,79103.2,0.0,-0.9846,3e-05,1.82874]
[1778892471884,27.8,79103.19,0.0,-0.9846,3e-05,1.82821]
[1778892478274,27.8,79103.1,0.0,-0.98461,3e-05,1.82764]
[1778892483309,27.8,79103.97,0.0,-0.98459,3e-05,1.83007]
[1778892488349,27.79,79107.67,0.0,-0.98448,3e-05,1.84108]
[1778892493380,27.79,79111.09,0.0,-0.98438,3e-05,1.85119]
[1778892498415,27.79,79110.58,0.0,-0.9844,3e-05,1.84922]
[1778892504456,27.79,79110.62,0.0,-0.9844,3e-05,1.84926]
[1778892510499,27.79,79108.81,0.0,-0.98445,3e-05,1.84373]
[1778892515534,27.79,79108.57,0.0,-0.98448,3e-05,1.8402]
[1778892520569,27.79,79108.21,0.0,-0.98449,3e-05,1.83911]
[1778892525605,27.79,79107.8,0.0,-0.98451,3e-05,1.83786]
[1778892530639,27.79,79107.67,0.0,-0.98451,3e-05,1.83746]
[1778892535673,27.79,79107.92,0.0,-0.9845,3e-05,1.83822]
[1778892540718,27.79,79107.61,0.0,-0.98451,3e-05,1.83728]
[1778892546753,27.79,79107.56,0.0,-0.98451,3e-05,1.83713]
[1778892551788,27.79,79107.31,0.0,-0.98452,3e-05,1.83636]
[1778892556823,27.79,79106.75,0.0,-0.98454,3e-05,1.83466]
[1778892561858,27.79,79104.91,0.0,-0.98459,3e-05,1.82907]
[1778892566892,27.79,79106.47,0.0,-0.98455,3e-05,1.83381]
[1778892571929,27.79,79107.19,0.0,-0.98455,3e-05,1.83321]
[1778892582659,27.79,79107.79,0.0,-0.98453,3e-05,1.83503]
[1778892585021,27.79,79101.13,0.0,-0.98473,3e-05,1.81486]
[1778892586027,27.79,79096.69,0.0,-0.98486,3e-05,1.8015]
[1778892588044,27.79,79092.46,0.0,-0.98498,3e-05,1.78885]
[1778892595090,27.79,79090.98,0.0,-0.98502,3e-05,1.78444]
[1778892603149,27.79,79093.24,0.0,-0.98496,3e-05,1.79118]
[1778892609188,27.8,79092.3,0.0,-0.98494,3e-05,1.79225]
[1778892614223,27.83,79092.98,0.0,-0.98486,3e-05,1.80068]
[1778892619260,27.85,79093.16,0.0,-0.9848,3e-05,1.80754]
[1778892624295,27.87,79093.62,0.0,-0.98472,3e-05,1.81517]
[1778892626309,27.87,79087.27,0.0,-0.98488,3e-05,1.79863]
[1778892630337,27.89,79081.68,0.0,-0.98501,3e-05,1.78578]
[1778892635372,27.89,79078.48,0.0,-0.98512,3e-05,1.77385]
[1778892640407,27.89,79078.3,0.0,-0.98512,3e-05,1.77356]
[1778892645442,27.89,79078.52,0.0,-0.98511,3e-05,1.77443]
[1778892649470,27.89,79074.89,0.0,-0.9852,3e-05,1.76519]
[1778892654508,27.9,79070.05,0.0,-0.98533,3e-05,1.75136]
[1778892657527,27.9,79064.43,0.0,-0.98549,3e-05,1.73528]
[1778892659543,27.9,79059.16,0.0,-0.98563,3e-05,1.72028]
[1778892661555,27.9,79059.16,0.0,-0.98563,3e-05,1.72057]
[1778892664576,27.9,79051.92,0.0,-0.98583,3e-05,1.70024]
[1778892668604,27.9,79039.75,0.0,-0.98615,3e-05,1.66645]
[1778892669612,27.9,79036.98,0.0,-0.98622,3e-05,1.6589]
[1778892671624,27.9,79047.98,0.0,-0.98592,3e-05,1.69041]
[1778892672632,27.91,79051.54,0.0,-0.98582,3e-05,1.70073]
[1778892677667,27.91,79052.69,0.0,-0.98578,3e-05,1.7048]
[1778892682704,27.91,79055.11,0.0,-0.98571,3e-05,1.71251]
[1778892689754,27.91,79055.25,0.0,-0.9857,3e-05,1.71386]
[1778892694787,27.92,79056.7,0.0,-0.98567,3e-05,1.716]
[1778892700829,27.92,79054.84,0.0,-0.98571,3e-05,1.71138]
[1778892707879,27.92,79054.39,0.0,-0.98572,3e-05,1.71091]
[1778892709893,27.92,79059.54,0.0,-0.98557,3e-05,1.72594]
[1778892714928,27.92,79059.25,0.0,-0.98558,3e-05,1.72555]
[1778892719964,27.92,79058.77,0.0,-0.98559,3e-05,1.72459]
[1778892725003,27.93,79056.74,0.0,-0.98564,3e-05,1.71918]
[1778892733055,27.93,79056.8,0.0,-0.98563,3e-05,1.72008]
[1778892738090,27.93,79058.79,0.0,-0.98557,3e-05,1.72622]
[1778892743126,27.93,79058.11,0.0,-0.98559,3e-05,1.72462]
[1778892748160,27.93,79059.63,0.0,-0.98554,3e-05,1.72936]
[1778892753195,27.93,79059.67,0.0,-0.98556,3e-05,1.72711]
[1778892760244,27.93,79059.73,0.0,-0.98555,3e-05,1.72776]
[1778892765282,27.94,79056.94,0.0,-0.98563,3e-05,1.72009]
[1778892770317,27.94,79056.47,0.0,-0.98564,3e-05,1.71917]
[1778892775352,27.94,79055.98,0.0,-0.98564,3e-05,1.71821]
[1778892780387,27.94,79050.07,0.0,-0.9858,3e-05,1.70178]
[1778892785422,27.94,79050.52,0.0,-0.98578,3e-05,1.70367]
[1778892790456,27.95,79051.86,0.0,-0.98574,3e-05,1.7081]
[1778892795492,27.95,79049.03,0.0,-0.98581,3e-05,1.70061]
[1778892804205,27.95,79048.89,0.0,-0.98581,3e-05,1.70138]
[1778892814274,27.96,79049.48,0.0,-0.9858,3e-05,1.70169]
[1778892820671,28.01,79050.61,0.0,-0.98562,3e-05,1.72013]
[1778892826713,28.07,79051.94,0.0,-0.98539,3e-05,1.74338]
[1778892831749,28.09,79053.01,0.0,-0.9853,3e-05,1.75283]
[1778892836783,28.11,79055.48,0.0,-0.98517,3e-05,1.76632]
[1778892841818,28.14,79055.2,0.0,-0.98512,3e-05,1.77171]
[1778892847860,28.16,79055.55,0.0,-0.98504,3e-05,1.78012]
[1778892852896,28.18,79056.4,0.0,-0.98495,3e-05,1.78872]
[1778892858937,28.18,79056.54,0.0,-0.98494,3e-05,1.79026]
[1778892862966,28.18,79046.23,0.0,-0.98523,3e-05,1.76001]
[1778892863972,28.18,79037.63,0.0,-0.98547,3e-05,1.73518]
[1778892864979,28.18,79037.7,0.0,-0.98547,3e-05,1.73545]
[1778892870017,28.19,79035.84,0.0,-0.98549,3e-05,1.73286]
[1778892875049,28.21,79042.31,0.0,-0.98527,3e-05,1.75518]
[1778892876057,28.22,79043.18,0.0,-0.98525,3e-05,1.75773]
[1778892881091,28.22,79044.59,0.0,-0.98518,3e-05,1.76432]
[1778892886126,28.24,79044.57,0.0,-0.98513,3e-05,1.77033]
[1778892891161,28.26,79044.57,0.0,-0.98507,3e-05,1.77634]
[1778892896195,28.26,79045.31,0.0,-0.98505,3e-05,1.77837]
[1778892901302,28.26,79045.83,0.0,-0.98503,3e-05,1.77971]
[1778892911373,28.25,79044.78,0.0,-0.9851,3e-05,1.7727]
[1778892916408,28.24,79043.78,0.0,-0.98517,3e-05,1.76607]
[1778892923458,28.22,79043.31,0.0,-0.98523,3e-05,1.75959]
[1778892930507,28.2,79042.66,0.0,-0.9853,3e-05,1.7527]
[1778892935543,28.19,79039.06,0.0,-0.98545,3e-05,1.73617]
[1778892940578,28.18,79039.42,0.0,-0.98547,3e-05,1.73389]
[1778892948634,28.16,79040.08,0.0,-0.98551,3e-05,1.73057]
[1778892955261,28.15,79040.26,0.0,-0.98555,3e-05,1.7266]
[1778892960718,28.13,79040.02,0.0,-0.98559,3e-05,1.72199]
[1778892967767,28.12,79040.0,0.0,-0.98564,3e-05,1.71714]
[1778892972802,28.11,79040.06,0.0,-0.98567,3e-05,1.71394]
[1778892977837,28.1,79038.95,0.0,-0.98573,3e-05,1.70782]
[1778892982871,28.09,79038.79,0.0,-0.98576,3e-05,1.70447]
[1778892985472,28.08,79048.28,0.0,-0.98551,3e-05,1.73049]
[1778892985893,28.08,79048.28,0.0,-0.98552,3e-05,1.72986]
[1778892992942,28.06,79048.15,0.0,-0.98559,3e-05,1.72215]
[1778892997977,28.05,79044.72,0.0,-0.98571,3e-05,1.70897]
[1778893005614,28.05,79043.97,0.0,-0.98574,3e-05,1.70613]
[1778893011068,28.04,79044.07,0.0,-0.98578,3e-05,1.70243]
[1778893016103,28.05,79045.32,0.0,-0.9857,3e-05,1.7106]
[1778893021138,28.08,79045.66,0.0,-0.98563,3e-05,1.71809]
[1778893027180,28.07,79045.1,0.0,-0.98564,3e-05,1.7163]
[1778893034229,28.07,79044.85,0.0,-0.98568,3e-05,1.71278]
[1778893040271,28.08,79045.26,0.0,-0.98561,3e-05,1.71974]
[1778893045306,28.07,79045.12,0.0,-0.98565,3e-05,1.71585]
[1778893050341,28.2,79045.28,0.0,-0.98529,3e-05,1.75291]
[1778893055377,28.39,79045.57,0.0,-0.98472,3e-05,1.81006]
[1778893060412,28.57,79040.49,0.0,-0.98434,3e-05,1.84906]
[1778893062427,28.64,79039.18,0.0,-0.98417,3e-05,1.866]
[1778893067461,28.75,79040.63,0.0,-0.98381,3e-05,1.90228]
[1778893076106,28.78,79041.31,0.0,-0.9837,3e-05,1.91294]
[1778893083574,28.8,79043.47,0.0,-0.98357,3e-05,1.92607]
[1778893088610,28.81,79044.93,0.0,-0.98348,3e-05,1.93513]
[1778893096666,28.84,79046.11,0.0,-0.98338,3e-05,1.94599]
[1778893097673,28.84,79039.61,0.0,-0.98356,3e-05,1.92695]
[1778893098680,28.84,79037.89,0.0,-0.98361,3e-05,1.92262]
[1778893103714,28.86,79037.52,0.0,-0.98357,3e-05,1.9261]
[1778893108751,28.87,79034.87,0.0,-0.98361,3e-05,1.9226]
[1778893113786,28.89,79032.72,0.0,-0.98365,3e-05,1.91779]
[1778893119827,28.9,79028.53,0.0,-0.98372,3e-05,1.91071]
[1778893124862,28.92,79023.8,0.0,-0.98381,3e-05,1.90113]
[1778893129897,28.94,79023.25,0.0,-0.98377,3e-05,1.90515]
[1778893134932,28.95,79022.1,0.0,-0.98376,3e-05,1.90642]
[1778893139967,28.96,79025.49,0.0,-0.98365,3e-05,1.9173]
[1778893145002,28.94,79027.6,0.0,-0.98364,3e-05,1.91803]
[1778893155069,28.9,79027.0,0.0,-0.98377,3e-05,1.90495]
[1778893160107,28.88,79031.23,0.0,-0.9837,3e-05,1.91212]
[1778893165142,28.86,79031.29,0.0,-0.98376,3e-05,1.90656]
[1778893170176,28.84,79031.48,0.0,-0.98381,3e-05,1.90143]
[1778893175212,28.83,79031.57,0.0,-0.98389,3e-05,1.89317]
[1778893180247,28.81,79031.57,0.0,-0.98394,3e-05,1.88756]
[1778893185282,28.79,79031.76,0.0,-0.98399,3e-05,1.88256]
[1778893190317,28.77,79037.5,0.0,-0.98388,3e-05,1.89431]
[1778893193338,28.76,79040.87,0.0,-0.98381,3e-05,1.9011]
[1778893198373,28.74,79046.47,0.0,-0.9837,3e-05,1.91239]
[1778893201394,28.73,79050.21,0.0,-0.98362,3e-05,1.92029]
[1778893206429,28.71,79049.71,0.0,-0.9837,3e-05,1.91292]
[1778893213478,28.71,79049.21,0.0,-0.98371,3e-05,1.91139]
[1778893225562,28.71,79046.92,0.0,-0.98378,3e-05,1.90442]
[1778893232612,28.71,79046.99,0.0,-0.9838,3e-05,1.90176]
[1778893239660,28.71,79046.51,0.0,-0.98382,3e-05,1.9003]
[1778893245704,28.71,79045.85,0.0,-0.98384,3e-05,1.89829]
[1778893256781,28.71,79046.95,0.0,-0.9838,3e-05,1.90163]
[1778893261816,28.71,79046.61,0.0,-0.98381,3e-05,1.9006]
[1778893267859,28.71,79047.12,0.0,-0.9838,3e-05,1.90215]
[1778893272892,28.71,79047.16,0.0,-0.9838,3e-05,1.90227]
[1778893277927,28.71,79046.78,0.0,-0.98381,3e-05,1.90112]
[1778893287610,28.71,79046.96,0.0,-0.9838,3e-05,1.90167]
[1778893293038,28.71,79047.05,0.0,-0.98382,3e-05,1.89907]
[1778893297679,28.71,79039.18,0.0,-0.98406,3e-05,1.87529]
[1778893298072,28.71,79039.18,0.0,-0.98406,3e-05,1.87529]
[1778893303106,28.71,79039.39,0.0,-0.98405,3e-05,1.87592]
[1778893308141,28.71,79038.2,0.0,-0.98409,3e-05,1.87235]
[1778893313176,28.71,79038.13,0.0,-0.98409,3e-05,1.87214]
[1778893319218,28.72,79038.3,0.0,-0.98405,3e-05,1.87558]
[1778893324254,28.74,79039.76,0.0,-0.98396,3e-05,1.88483]
[1778893329288,28.75,79042.84,0.0,-0.98382,3e-05,1.89895]
[1778893334323,28.77,79043.69,0.0,-0.98375,3e-05,1.9063]
[1778893339358,28.77,79044.25,0.0,-0.98372,3e-05,1.90898]
[1778893345399,28.77,79044.26,0.0,-0.98374,3e-05,1.90719]
[1778893350435,28.76,79044.27,0.0,-0.98376,3e-05,1.90571]
[1778893355473,28.76,79044.85,0.0,-0.98378,3e-05,1.90312]
[1778893360508,28.75,79044.27,0.0,-0.98381,3e-05,1.8999]
[1778893365543,28.75,79043.58,0.0,-0.98384,3e-05,1.89638]
[1778893373599,28.74,79043.11,0.0,-0.98388,3e-05,1.89274]
[1778893378634,28.73,79043.22,0.0,-0.98389,3e-05,1.89172]
[1778893384676,28.73,79043.12,0.0,-0.98391,3e-05,1.88981]
[1778893392733,28.72,79044.5,0.0,-0.98389,3e-05,1.89187]
[1778893398391,28.72,79044.98,0.0,-0.98389,3e-05,1.89177]
[1778893406827,28.71,79044.98,0.0,-0.98391,3e-05,1.88973]
[1778893412872,28.71,79044.85,0.0,-0.98395,3e-05,1.88499]
[1778893417907,28.7,79044.55,0.0,-0.98397,3e-05,1.8829]
[1778893422942,28.7,79044.01,0.0,-0.984,3e-05,1.88011]
[1778893427977,28.69,79043.59,0.0,-0.98402,3e-05,1.87771]
[1778893435028,28.69,79043.65,0.0,-0.98404,3e-05,1.87633]
[1778893441068,28.68,79042.75,0.0,-0.98408,3e-05,1.8723]
[1778893442075,28.68,79031.65,0.0,-0.98441,3e-05,1.83895]
[1778893443082,28.68,79026.71,0.0,-0.98455,3e-05,1.82419]
[1778893444089,28.68,79033.64,0.0,-0.98435,3e-05,1.84457]
[1778893445095,28.68,79033.97,0.0,-0.98434,3e-05,1.84538]
[1778893451138,28.68,79031.74,0.0,-0.98442,3e-05,1.83776]
[1778893457179,28.68,79032.33,0.0,-0.98441,3e-05,1.83854]
[1778893462216,28.69,79032.63,0.0,-0.98436,3e-05,1.8434]
[1778893467250,28.7,79032.03,0.0,-0.98434,3e-05,1.8457]
[1778893472286,28.71,79034.41,0.0,-0.98428,3e-05,1.85156]
[1778893477323,28.72,79039.66,0.0,-0.98407,3e-05,1.87248]
[1778893478952,28.73,79053.22,0.0,-0.98365,3e-05,1.91458]
[1778893480358,28.73,79058.38,0.0,-0.98348,3e-05,1.93237]
[1778893481351,28.74,79065.19,0.0,-0.98326,3e-05,1.95435]
[1778893482358,28.74,79076.04,0.0,-0.98291,3e-05,1.98915]
[1778893483365,28.74,79079.01,0.0,-0.98281,3e-05,1.99936]
[1778893489022,28.76,79074.37,0.0,-0.98292,3e-05,1.98891]
[1778893494443,28.77,79074.62,0.0,-0.98286,3e-05,1.99471]
[1778893495449,28.78,79056.25,0.0,-0.98342,3e-05,1.93832]
[1778893496456,28.78,79041.32,0.0,-0.98386,3e-05,1.89367]
[1778893497463,28.78,79038.17,0.0,-0.98396,3e-05,1.88389]
[1778893499093,28.78,79045.01,0.0,-0.98375,3e-05,1.90433]
[1778893500484,28.77,79051.96,0.0,-0.98355,3e-05,1.92499]
[1778893502499,28.77,79053.85,0.0,-0.9835,3e-05,1.93013]
[1778893504513,28.77,79059.38,0.0,-0.98334,3e-05,1.94647]
[1778893510555,28.79,79058.09,0.0,-0.98332,3e-05,1.94789]
[1778893515590,28.8,79058.46,0.0,-0.98327,3e-05,1.95351]
[1778893520625,28.81,79059.37,0.0,-0.98321,3e-05,1.95952]
[1778893525661,28.81,79058.93,0.0,-0.98324,3e-05,1.9563]
[1778893530696,28.8,79058.41,0.0,-0.98327,3e-05,1.95286]
[1778893536737,28.79,79059.09,0.0,-0.9833,3e-05,1.94989]
[1778893541771,28.79,79058.52,0.0,-0.98333,3e-05,1.94639]
[1778893546807,28.78,79059.63,0.0,-0.98332,3e-05,1.94809]
[1778893551841,28.78,79060.42,0.0,-0.98331,3e-05,1.94877]
[1778893558892,28.77,79060.18,0.0,-0.98334,3e-05,1.94561]
[1778893563930,28.78,79059.69,0.0,-0.98334,3e-05,1.94618]
[1778893568973,28.79,79060.95,0.0,-0.98325,3e-05,1.95468]
[1778893571993,28.8,79065.43,0.0,-0.98308,3e-05,1.9713]
[1778893577030,28.79,79061.97,0.0,-0.98321,3e-05,1.95866]
[1778893582064,28.79,79062.33,0.0,-0.98322,3e-05,1.95801]
[1778893587098,28.78,79063.3,0.0,-0.98321,3e-05,1.95925]
[1778893594147,28.78,79064.33,0.0,-0.9832,3e-05,1.95957]
[1778893599793,28.78,79064.54,0.0,-0.9832,3e-05,1.95938]
[1778893604218,28.78,79069.65,0.0,-0.98304,3e-05,1.97516]
[1778893609868,28.77,79070.04,0.0,-0.98305,3e-05,1.97415]
[1778893615295,28.77,79070.11,0.0,-0.98307,3e-05,1.97253]
[1778893621337,28.76,79069.68,0.0,-0.98309,3e-05,1.97083]
[1778893626375,28.76,79069.15,0.0,-0.9831,3e-05,1.96917]
[1778893640078,28.76,79066.33,0.0,-0.98319,3e-05,1.96039]
[1778893648532,28.76,79066.38,0.0,-0.98319,3e-05,1.96054]
[1778893653567,28.76,79065.75,0.0,-0.98323,3e-05,1.95565]
[1778893658601,28.76,79065.95,0.0,-0.98323,3e-05,1.95627]
[1778893670287,28.76,79065.57,0.0,-0.98324,3e-05,1.95509]
[1778893676729,28.76,79065.57,0.0,-0.98324,3e-05,1.95509]
[1778893681764,28.76,79065.2,0.0,-0.98325,3e-05,1.95395]
[1778893683777,28.76,79075.27,0.0,-0.98294,3e-05,1.98537]
[1778893685792,28.76,79076.94,0.0,-0.98288,3e-05,1.99062]
[1778893690827,28.76,79076.97,0.0,-0.98288,3e-05,1.99072]
[1778893695861,28.76,79077.62,0.0,-0.98286,3e-05,1.99276]
[1778893701903,28.76,79076.98,0.0,-0.98288,3e-05,1.99075]
[1778893710568,28.76,79075.83,0.0,-0.98292,3e-05,1.98713]
[1778893717015,28.76,79075.85,0.0,-0.98294,3e-05,1.98423]
[1778893721044,28.76,79069.85,0.0,-0.98313,3e-05,1.96547]
[1778893723057,28.76,79064.42,0.0,-0.9833,3e-05,1.9486]
[1778893724064,28.76,79066.63,0.0,-0.98323,3e-05,1.95545]
[1778893729099,28.76,79066.51,0.0,-0.98323,3e-05,1.95508]
[1778893736148,28.76,79067.61,0.0,-0.9832,3e-05,1.95849]
[1778893741183,28.76,79067.19,0.0,-0.98321,3e-05,1.95719]
[1778893747225,28.76,79067.6,0.0,-0.9832,3e-05,1.95846]
[1778893752261,28.76,79064.07,0.0,-0.98331,3e-05,1.94752]
[1778893760316,28.76,79065.4,0.0,-0.98327,3e-05,1.95164]
[1778893771397,28.76,79067.01,0.0,-0.98324,3e-05,1.9537]
[1778893781058,28.76,79067.28,0.0,-0.98323,3e-05,1.95453]
[1778893787509,28.76,79066.63,0.0,-0.98325,3e-05,1.95252]
[1778893792545,28.76,79067.61,0.0,-0.98322,3e-05,1.95556]
[1778893797579,28.76,79067.17,0.0,-0.98324,3e-05,1.95419]
[1778893802614,28.76,79066.0,0.0,-0.98327,3e-05,1.95056]
[1778893811274,28.76,79066.67,0.0,-0.98325,3e-05,1.95264]
[1778893821348,28.76,79067.78,0.0,-0.98322,3e-05,1.95609]
[1778893821348,28.76,79067.78,0.0,-0.98322,3e-05,1.95609]
[1778893831417,28.76,79067.81,0.0,-0.98324,3e-05,1.95324]
[1778893841487,28.76,79067.85,0.0,-0.98324,3e-05,1.95337]
[1778893847930,28.76,79067.59,0.0,-0.98325,3e-05,1.95256]
[1778893851959,28.76,79062.5,0.0,-0.9834,3e-05,1.93682]
[1778893856994,28.76,79057.91,0.0,-0.98354,3e-05,1.92271]
[1778893859008,28.76,79056.29,0.0,-0.98359,3e-05,1.91775]
[1778893867066,28.76,79055.21,0.0,-0.98363,3e-05,1.91445]
[1778893872101,28.76,79055.89,0.0,-0.9836,3e-05,1.91653]
[1778893877136,28.76,79054.11,0.0,-0.98366,3e-05,1.91109]
[1778893887204,28.76,79054.52,0.0,-0.98365,3e-05,1.91234]
[1778893896270,28.76,79055.31,0.0,-0.98365,3e-05,1.91186]
[1778893898287,28.76,79049.27,0.0,-0.98383,3e-05,1.89349]
[1778893901909,28.76,79047.75,0.0,-0.98387,3e-05,1.88889]
[1778893906344,28.76,79054.3,0.0,-0.98368,3e-05,1.90878]
[1778893907351,28.76,79061.68,0.0,-0.98345,3e-05,1.93138]
[1778893908358,28.76,79063.1,0.0,-0.98341,3e-05,1.93575]
[1778893913394,28.76,79064.27,0.0,-0.98337,3e-05,1.93936]
[1778893918428,28.76,79064.91,0.0,-0.98335,3e-05,1.94134]
[1778893923466,28.76,79064.31,0.0,-0.98337,3e-05,1.93949]
[1778893930513,28.76,79066.5,0.0,-0.9833,3e-05,1.94625]
[1778893939576,28.76,79066.84,0.0,-0.98329,3e-05,1.94731]
[1778893952260,28.76,79068.64,0.0,-0.98326,3e-05,1.94995]
[1778893960723,28.76,79069.98,0.0,-0.98322,3e-05,1.95411]
[1778893972400,28.76,79069.87,0.0,-0.98322,3e-05,1.95377]
[1778893977846,28.76,79071.43,0.0,-0.98318,3e-05,1.95861]
[1778893985902,28.76,79071.43,0.0,-0.98318,3e-05,1.95861]
[1778893990936,28.76,79072.84,0.0,-0.98313,3e-05,1.963]
[1778893995971,28.76,79073.22,0.0,-0.98312,3e-05,1.96419]
[1778894002611,28.76,79072.94,0.0,-0.98313,3e-05,1.96332]
[1778894009062,28.76,79072.29,0.0,-0.98315,3e-05,1.96129]
[1778894014097,28.76,79071.82,0.0,-0.98319,3e-05,1.95689]
[1778894022749,28.77,79072.21,0.0,-0.98317,3e-05,1.95906]
[1778894029222,28.79,79070.87,0.0,-0.98314,3e-05,1.96154]
[1778894034258,28.8,79070.76,0.0,-0.9831,3e-05,1.96589]
[1778894042314,28.83,79070.55,0.0,-0.98303,3e-05,1.97261]
[1778894047348,28.84,79070.54,0.0,-0.98298,3e-05,1.97711]
[1778894052383,28.86,79072.88,0.0,-0.98287,3e-05,1.98893]
[1778894059432,28.88,79073.11,0.0,-0.9828,3e-05,1.99582]
[1778894067488,28.9,79072.93,0.0,-0.98273,3e-05,2.00225]
[1778894072523,28.91,79072.91,0.0,-0.98271,3e-05,2.00354]
[1778894079572,28.93,79072.65,0.0,-0.98266,3e-05,2.00876]
[1778894093249,28.97,79072.78,0.0,-0.98255,3e-05,2.01981]
[1778894098708,28.96,79072.57,0.0,-0.98258,3e-05,2.01691]
[1778894099714,28.96,79085.44,0.0,-0.98216,3e-05,2.05876]
[1778894100722,28.96,79091.44,0.0,-0.98195,3e-05,2.07887]
[1778894101728,28.97,79091.64,0.0,-0.98194,3e-05,2.08025]
[1778894108777,28.98,79092.03,0.0,-0.98188,3e-05,2.08653]
[1778894113389,28.99,79082.33,0.0,-0.98216,3e-05,2.05869]
[1778894115828,29.0,79078.97,0.0,-0.98225,3e-05,2.04942]
[1778894120866,29.01,79080.74,0.0,-0.98216,3e-05,2.05884]
[1778894124892,29.02,79076.08,0.0,-0.98227,3e-05,2.04695]
[1778894129928,29.03,79075.64,0.0,-0.98224,3e-05,2.05015]
[1778894136977,29.05,79075.78,0.0,-0.98221,3e-05,2.05289]
[1778894143599,29.07,79075.09,0.0,-0.98218,3e-05,2.05523]
[1778894149062,29.08,79074.75,0.0,-0.98215,3e-05,2.05865]
[1778894156109,29.1,79074.43,0.0,-0.98211,3e-05,2.06284]
[1778894161145,29.11,79065.14,0.0,-0.98237,3e-05,2.03692]
[1778894162155,29.11,79065.02,0.0,-0.98236,3e-05,2.03732]
[1778894168194,29.13,79064.85,0.0,-0.98232,3e-05,2.04146]
[1778894173814,29.14,79066.23,0.0,-0.98224,3e-05,2.0497]
[1778894177261,29.15,79072.43,0.0,-0.98201,3e-05,2.07255]
[1778894183301,29.16,79068.92,0.0,-0.98208,3e-05,2.06575]
[1778894189344,29.18,79068.6,0.0,-0.98204,3e-05,2.06913]
[1778894194378,29.19,79072.01,0.0,-0.98192,3e-05,2.0806]
[1778894199413,29.2,79072.06,0.0,-0.98188,3e-05,2.08432]
[1778894201427,29.2,79065.16,0.0,-0.98209,3e-05,2.06361]
[1778894202434,29.21,79063.11,0.0,-0.98215,3e-05,2.05781]
[1778894207511,29.22,79062.9,0.0,-0.98212,3e-05,2.06085]
[1778894214559,29.23,79064.17,0.0,-0.98203,3e-05,2.07003]
[1778894219595,29.25,79066.13,0.0,-0.98193,3e-05,2.0799]
[1778894229664,29.27,79065.81,0.0,-0.98186,3e-05,2.0859]
[1778894238728,29.29,79065.26,0.0,-0.98182,3e-05,2.09032]
[1778894244305,29.3,79064.51,0.0,-0.9818,3e-05,2.09197]
[1778894251818,29.31,79064.51,0.0,-0.98178,3e-05,2.09356]
[1778894258867,29.33,79063.66,0.0,-0.98176,3e-05,2.09547]
[1778894264446,29.34,79063.26,0.0,-0.98173,3e-05,2.09812]
[1778894269941,29.35,79063.26,0.0,-0.9817,3e-05,2.10137]
[1778894275986,29.36,79064.01,0.0,-0.98164,3e-05,2.10763]
[1778894281021,29.37,79062.97,0.0,-0.98164,3e-05,2.10746]
[1778894286056,29.45,79063.45,0.0,-0.98136,3e-05,2.13417]
[1778894287064,29.47,79055.55,0.0,-0.98156,3e-05,2.11441]
[1778894288071,29.51,79052.49,0.0,-0.98154,3e-05,2.11688]
[1778894293106,29.6,79051.65,0.0,-0.98127,3e-05,2.14338]
[1778894302169,29.71,79050.52,0.0,-0.98096,3e-05,2.17293]
[1778894307204,29.72,79050.13,0.0,-0.98095,3e-05,2.17412]
[1778894309221,29.72,79057.58,0.0,-0.98069,3e-05,2.19953]
[1778894314798,29.73,79057.9,0.0,-0.98068,3e-05,2.19962]
[1778894320295,29.74,79058.99,0.0,-0.98062,3e-05,2.20583]
[1778894325330,29.74,79059.78,0.0,-0.98057,3e-05,2.21055]
[1778894330365,29.75,79060.33,0.0,-0.98053,3e-05,2.21443]
[1778894341439,29.76,79061.33,0.0,-0.98045,3e-05,2.22215]
[1778894346477,29.77,79061.68,0.0,-0.98042,3e-05,2.2253]
[1778894348492,29.77,79070.18,0.0,-0.98012,3e-05,2.25447]
[1778894349498,29.77,79075.95,0.0,-0.97991,3e-05,2.27424]
[1778894350505,29.77,79081.94,0.0,-0.9797,4e-05,2.29487]
[1778894351511,29.77,79083.98,0.0,-0.97963,4e-05,2.3021]
[1778894353526,29.78,79089.22,0.0,-0.97943,4e-05,2.32057]
[1778894358561,29.78,79086.86,0.0,-0.9795,4e-05,2.31375]
[1778894363598,29.78,79089.97,0.0,-0.97938,4e-05,2.32564]
[1778894368632,29.79,79087.3,0.0,-0.97946,4e-05,2.31764]
[1778894375223,29.79,79087.26,0.0,-0.97948,4e-05,2.31587]
[1778894380716,29.79,79087.16,0.0,-0.97947,4e-05,2.31668]
[1778894385751,29.8,79087.59,0.0,-0.97944,4e-05,2.31928]
[1778894390786,29.8,79088.79,0.0,-0.97939,4e-05,2.32446]
[1778894396829,29.81,79089.04,0.0,-0.97937,4e-05,2.32652]
[1778894397835,29.81,79081.61,0.0,-0.97963,4e-05,2.3013]
[1778894398843,29.81,79075.57,0.0,-0.97984,3e-05,2.28104]
[1778894399849,29.81,79076.95,0.0,-0.97979,4e-05,2.28598]
[1778894404885,29.81,79074.27,0.0,-0.97986,3e-05,2.27827]
[1778894409919,29.82,79077.45,0.0,-0.97974,4e-05,2.29036]
[1778894410925,29.82,79085.18,0.0,-0.97946,4e-05,2.31696]
[1778894411932,29.82,79085.59,0.0,-0.97945,4e-05,2.31858]
[1778894416968,29.82,79084.34,0.0,-0.97948,4e-05,2.31537]
[1778894422003,29.82,79086.64,0.0,-0.97939,4e-05,2.32431]
[1778894427045,29.83,79087.39,0.0,-0.97935,4e-05,2.32786]
[1778894433091,29.83,79086.59,0.0,-0.97939,4e-05,2.32302]
[1778894438124,29.83,79086.94,0.0,-0.97937,4e-05,2.32524]
[1778894443161,29.84,79088.65,0.0,-0.9793,4e-05,2.3321]
[1778894448195,29.84,79086.15,0.0,-0.97938,4e-05,2.32449]
[1778894455813,29.84,79090.12,0.0,-0.97922,4e-05,2.3397]
[1778894462294,29.85,79090.21,0.0,-0.97921,4e-05,2.34115]
[1778894470352,29.85,79092.24,0.0,-0.97912,4e-05,2.34984]
[1778894475953,29.86,79091.93,0.0,-0.97912,4e-05,2.34971]
[1778894482434,29.86,79092.03,0.0,-0.9791,4e-05,2.35139]
[1778894487470,29.86,79093.59,0.0,-0.97903,4e-05,2.35771]
[1778894492504,29.86,79096.23,0.0,-0.97896,4e-05,2.36438]
[1778894497538,29.87,79095.87,0.0,-0.97896,4e-05,2.36397]
[1778894506165,29.87,79095.06,0.0,-0.97898,4e-05,2.36256]
[1778894511636,29.87,79094.25,0.0,-0.97899,4e-05,2.36082]
[1778894517679,29.88,79094.67,0.0,-0.97897,4e-05,2.36334]
[1778894524729,29.88,79094.56,0.0,-0.97896,4e-05,2.36421]
[1778894529762,29.86,79093.61,0.0,-0.97905,4e-05,2.35513]
[1778894534798,29.85,79094.95,0.0,-0.97907,4e-05,2.35403]
[1778894544869,29.81,79093.79,0.0,-0.97923,4e-05,2.33872]
[1778894549902,29.8,79092.02,0.0,-0.97935,4e-05,2.32706]
[1778894550910,29.79,79083.8,0.0,-0.97965,4e-05,2.29785]
[1778894551918,29.79,79080.06,0.0,-0.97981,4e-05,2.28218]
[1778894556953,29.8,79086.59,0.0,-0.97956,4e-05,2.30591]
[1778894557960,29.8,79101.14,0.0,-0.97904,4e-05,2.35626]
[1778894558967,29.8,79100.5,0.0,-0.97906,4e-05,2.35424]
[1778894566585,29.8,79101.51,0.0,-0.97902,4e-05,2.35772]
[1778894572059,29.8,79100.08,0.0,-0.97906,4e-05,2.35365]
[1778894578101,29.81,79099.63,0.0,-0.97907,4e-05,2.35312]
[1778894584143,29.81,79099.64,0.0,-0.97906,4e-05,2.35415]
[1778894589182,29.81,79096.23,0.0,-0.97917,4e-05,2.34318]
[1778894596795,29.81,79094.54,0.0,-0.97922,4e-05,2.33874]
[1778894603274,29.82,79094.54,0.0,-0.97921,4e-05,2.3398]
[1778894608313,29.82,79096.82,0.0,-0.97912,4e-05,2.34854]
[1778894615362,29.83,79097.35,0.0,-0.97909,4e-05,2.35058]
[1778894620396,29.84,79096.51,0.0,-0.9791,4e-05,2.34968]
[1778894625431,29.84,79094.13,0.0,-0.97917,4e-05,2.34315]
[1778894630465,29.85,79092.91,0.0,-0.97917,4e-05,2.34281]
[1778894635501,29.87,79091.37,0.0,-0.97918,4e-05,2.34138]
[1778894642550,29.88,79090.75,0.0,-0.97915,4e-05,2.34468]
[1778894647586,29.89,79091.79,0.0,-0.97907,4e-05,2.35215]
[1778894652620,29.91,79088.98,0.0,-0.97913,4e-05,2.3463]
[1778894657655,29.91,79085.35,0.0,-0.97923,4e-05,2.33659]
[1778894662689,29.92,79084.96,0.0,-0.97923,4e-05,2.33671]
[1778894667725,29.91,79081.62,0.0,-0.97938,4e-05,2.32262]
[1778894671755,29.91,79080.19,0.0,-0.97948,4e-05,2.31247]
[1778894673767,29.9,79085.69,0.0,-0.97929,4e-05,2.3303]
[1778894678802,29.89,79083.86,0.0,-0.97938,4e-05,2.32152]
[1778894683840,29.89,79079.47,0.0,-0.97956,4e-05,2.30415]
[1778894689879,29.88,79078.6,0.0,-0.97962,4e-05,2.2985]
[1778894695921,29.87,79076.95,0.0,-0.97971,4e-05,2.29031]
[1778894697946,29.87,79059.24,0.0,-0.98033,3e-05,2.23005]
[1778894698944,29.87,79059.24,0.0,-0.98033,3e-05,2.22969]
[1778894699950,29.87,79056.63,0.0,-0.98043,3e-05,2.22072]
[1778894701964,29.86,79054.16,0.0,-0.98052,3e-05,2.21197]
[1778894702971,29.86,79047.49,0.0,-0.98074,3e-05,2.18974]
[1778894703978,29.86,79044.94,0.0,-0.98083,3e-05,2.18115]
[1778894711028,29.86,79046.78,0.0,-0.98077,3e-05,2.1877]
[1778894717636,29.87,79046.13,0.0,-0.98075,3e-05,2.18893]
[1778894724119,29.88,79045.68,0.0,-0.98074,3e-05,2.19026]
[1778894733183,29.9,79045.62,0.0,-0.98073,3e-05,2.19094]
[1778894739224,29.9,79045.24,0.0,-0.98071,3e-05,2.19229]
[1778894747845,29.92,79045.77,0.0,-0.98065,3e-05,2.19777]
[1778894753319,29.92,79045.77,0.0,-0.98063,3e-05,2.1998]
[1778894761390,29.93,79043.78,0.0,-0.98067,3e-05,2.19648]
[1778894766421,29.94,79043.45,0.0,-0.98066,3e-05,2.19737]
[1778894771454,29.95,79044.17,0.0,-0.98061,3e-05,2.20165]
[1778894778056,29.95,79043.89,0.0,-0.9806,3e-05,2.20336]
[1778894783538,29.96,79045.55,0.0,-0.98052,3e-05,2.21064]
[1778894789580,29.97,79045.73,0.0,-0.98049,3e-05,2.2134]
[1778894794615,29.97,79047.54,0.0,-0.98044,3e-05,2.2183]
[1778894799650,29.98,79047.05,0.0,-0.98043,3e-05,2.21843]
[1778894804686,29.98,79046.89,0.0,-0.98042,3e-05,2.21964]
[1778894816771,30.0,79046.67,0.0,-0.98039,3e-05,2.22304]
[1778894825834,30.02,79045.83,0.0,-0.98035,3e-05,2.22617]
[1778894838480,30.03,79043.72,0.0,-0.98037,3e-05,2.22439]
[1778894844965,30.04,79043.77,0.0,-0.98035,3e-05,2.22685]
[1778894854029,30.05,79043.79,0.0,-0.98034,3e-05,2.22661]
[1778894857051,30.05,79035.5,0.0,-0.98061,3e-05,2.20032]
[1778894858056,30.05,79033.42,0.0,-0.98068,3e-05,2.19389]
[1778894864099,30.06,79031.12,0.0,-0.98073,3e-05,2.18868]
[1778894869134,30.07,79028.56,0.0,-0.9808,3e-05,2.18232]
[1778894870141,30.07,79022.29,0.0,-0.981,3e-05,2.16242]
[1778894871148,30.07,79022.54,0.0,-0.98099,3e-05,2.16366]
[1778894878196,30.08,79022.41,0.0,-0.98096,3e-05,2.16631]
[1778894883235,30.09,79020.73,0.0,-0.98099,3e-05,2.1631]
[1778894886253,30.09,79014.23,0.0,-0.98119,3e-05,2.14357]
[1778894887260,30.09,79011.75,0.0,-0.98127,3e-05,2.13612]
[1778894892296,30.1,78996.95,0.0,-0.98172,3e-05,2.09227]
[1778894893308,30.1,78990.91,0.0,-0.98191,3e-05,2.07336]
[1778894894309,30.1,78989.6,0.0,-0.98194,3e-05,2.06987]
[1778894902364,30.12,78987.46,0.0,-0.98196,3e-05,2.06796]
[1778894908407,30.13,78986.06,0.0,-0.98197,3e-05,2.06708]
[1778894913442,30.14,78981.42,0.0,-0.98211,3e-05,2.05246]
[1778894915456,30.14,78978.87,0.0,-0.98218,3e-05,2.04575]
[1778894920492,30.15,78980.51,0.0,-0.9821,3e-05,2.05378]
[1778894923513,30.16,78984.57,0.0,-0.98196,3e-05,2.06807]
[1778894929117,30.17,78984.82,0.0,-0.98193,3e-05,2.07088]
[1778894934590,30.16,78989.38,0.0,-0.98179,3e-05,2.08396]
[1778894942647,30.14,78987.98,0.0,-0.9819,3e-05,2.07363]
[1778894947682,30.13,78993.75,0.0,-0.98175,3e-05,2.08791]
[1778894951710,30.12,78997.83,0.0,-0.98166,3e-05,2.09686]
[1778894956743,30.11,78996.64,0.0,-0.98173,3e-05,2.08999]
[1778894959328,30.1,78995.82,0.0,-0.98178,3e-05,2.08517]
[1778894963792,30.09,78991.4,0.0,-0.98195,3e-05,2.06836]
[1778894964798,30.09,78990.8,0.0,-0.98199,3e-05,2.06503]
[1778894969834,30.07,78992.14,0.0,-0.98198,3e-05,2.06561]
[1778894974868,30.06,78992.55,0.0,-0.98203,3e-05,2.06025]
[1778894979904,30.05,78994.16,0.0,-0.98202,3e-05,2.06174]
[1778894985946,30.04,78992.44,0.0,-0.98211,3e-05,2.05216]
[1778894990980,30.02,78991.22,0.0,-0.98219,3e-05,2.04495]
[1778894996016,30.01,78989.57,0.0,-0.98227,3e-05,2.0365]
[1778894998030,30.01,78983.91,0.0,-0.98246,3e-05,2.01778]
[1778895003082,30.0,78982.05,0.0,-0.98255,3e-05,2.00896]
[1778895008119,29.99,78982.01,0.0,-0.98258,3e-05,2.00579]
[1778895013153,29.98,78982.4,0.0,-0.9826,3e-05,2.00399]
[1778895018189,29.97,78982.53,0.0,-0.98263,3e-05,2.00143]
[1778895026245,29.95,78982.54,0.0,-0.98268,3e-05,1.99682]
[1778895031282,29.94,78984.1,0.0,-0.98268,3e-05,1.99571]
[1778895039895,29.93,78984.4,0.0,-0.98272,3e-05,1.99208]
[1778895046390,29.92,78985.08,0.0,-0.98274,3e-05,1.99021]
[1778895052433,29.9,78985.22,0.0,-0.98277,3e-05,1.98724]
[1778895055453,29.9,78990.09,0.0,-0.98264,3e-05,2.00035]
[1778895060490,29.89,78991.25,0.0,-0.98263,3e-05,2.00096]
[1778895063513,29.88,78998.89,0.0,-0.98241,3e-05,2.02265]
[1778895064518,29.88,79012.7,0.0,-0.98198,3e-05,2.06497]
[1778895065525,29.88,79016.61,0.0,-0.98187,3e-05,2.07654]
[1778895072574,29.86,79016.59,0.0,-0.98192,3e-05,2.07145]
[1778895077610,29.85,79016.23,0.0,-0.98197,3e-05,2.0668]
[1778895083654,29.84,79015.83,0.0,-0.98202,3e-05,2.06141]
[1778895088689,29.83,79015.59,0.0,-0.98206,3e-05,2.0573]
[1778895093724,29.82,79015.46,0.0,-0.98213,3e-05,2.05054]
[1778895098765,29.8,79015.22,0.0,-0.98217,3e-05,2.04658]
[1778895103800,29.79,79014.14,0.0,-0.98223,3e-05,2.04009]
[1778895108837,29.78,79015.53,0.0,-0.98222,3e-05,2.04139]
[1778895116892,29.77,79016.18,0.0,-0.98225,3e-05,2.03859]
[1778895122934,29.76,79017.25,0.0,-0.98225,3e-05,2.03835]
[1778895128982,29.74,79017.58,0.0,-0.98228,3e-05,2.03525]
[1778895136026,29.73,79017.13,0.0,-0.98234,3e-05,2.0298]
[1778895141063,29.72,79018.13,0.0,-0.98234,3e-05,2.03004]
[1778895146096,29.71,79018.15,0.0,-0.98236,3e-05,2.02725]
[1778895152138,29.7,79018.15,0.0,-0.98242,3e-05,2.02083]
[1778895157173,29.69,79015.77,0.0,-0.98253,3e-05,2.01069]
[1778895163215,29.68,79015.02,0.0,-0.98258,3e-05,2.00516]
[1778895168251,29.67,79011.79,0.0,-0.98271,3e-05,1.99265]
[1778895170814,29.67,79005.27,0.0,-0.98292,3e-05,1.97173]
[1778895176307,29.66,79005.26,0.0,-0.98295,3e-05,1.96895]
[1778895180886,29.65,78998.38,0.0,-0.98318,3e-05,1.94631]
[1778895182349,29.65,78992.35,0.0,-0.98337,3e-05,1.92735]
[1778895183355,29.65,78991.52,0.0,-0.98339,3e-05,1.92449]
[1778895186378,29.65,78991.4,0.0,-0.98341,3e-05,1.92302]
[1778895188391,29.64,78985.33,0.0,-0.9836,3e-05,1.90421]
[1778895193426,29.64,78986.58,0.0,-0.98358,3e-05,1.90624]
[1778895195441,29.64,78980.2,0.0,-0.98377,3e-05,1.88671]
[1778895200475,29.63,78979.05,0.0,-0.98382,3e-05,1.88184]
[1778895205510,29.63,78976.77,0.0,-0.9839,3e-05,1.87371]
[1778895210552,29.62,78977.84,0.0,-0.98388,3e-05,1.87549]
[1778895216591,29.62,78978.7,0.0,-0.9839,3e-05,1.87348]
[1778895222635,29.61,78978.3,0.0,-0.98393,3e-05,1.8707]
[1778895228675,29.59,78977.73,0.0,-0.98401,3e-05,1.86267]
[1778895237740,29.56,78977.76,0.0,-0.9841,3e-05,1.8534]
[1778895242775,29.54,78976.57,0.0,-0.98418,3e-05,1.84485]
[1778895244789,29.53,78982.52,0.0,-0.98403,3e-05,1.86017]
[1778895249826,29.51,78982.36,0.0,-0.98409,3e-05,1.85452]
[1778895253857,29.5,78992.41,0.0,-0.98384,3e-05,1.87989]
[1778895254864,29.5,78992.83,0.0,-0.98384,3e-05,1.88004]
[1778895259899,29.48,78991.87,0.0,-0.98392,3e-05,1.87178]
[1778895266947,29.45,78992.76,0.0,-0.98397,3e-05,1.86688]
[1778895271983,29.43,78994.88,0.0,-0.98398,3e-05,1.86489]
[1778895280040,29.41,78995.17,0.0,-0.98406,3e-05,1.85722]
[1778895285074,29.39,78994.73,0.0,-0.98413,3e-05,1.85067]
[1778895287087,29.38,78999.85,0.0,-0.984,3e-05,1.86359]
[1778895293130,29.35,78999.67,0.0,-0.98408,3e-05,1.85558]
[1778895298166,29.34,78998.55,0.0,-0.98416,3e-05,1.84701]
[1778895311803,29.29,78998.1,0.0,-0.98431,3e-05,1.83235]
[1778895319312,29.26,78997.54,0.0,-0.9844,3e-05,1.82277]
[1778895327368,29.24,78996.26,0.0,-0.98452,3e-05,1.81134]
[1778895332402,29.22,78996.59,0.0,-0.98458,3e-05,1.80474]
[1778895339451,29.2,78996.6,0.0,-0.98464,3e-05,1.79827]
[1778895345494,29.19,78996.35,0.0,-0.98467,3e-05,1.79571]
[1778895350529,29.19,78996.99,0.0,-0.98465,3e-05,1.79755]
[1778895356571,29.19,78997.07,0.0,-0.98465,3e-05,1.79778]
[1778895361608,29.19,78998.34,0.0,-0.98461,3e-05,1.80145]
[1778895366642,29.19,78997.99,0.0,-0.98462,3e-05,1.80044]
[1778895372683,29.19,78997.84,0.0,-0.98463,3e-05,1.8]
[1778895378725,29.19,78997.7,0.0,-0.98463,3e-05,1.7996]
[1778895383761,29.19,78997.55,0.0,-0.98463,3e-05,1.79917]
[1778895390810,29.19,78997.33,0.0,-0.98464,3e-05,1.79853]
[1778895395845,29.19,78997.03,0.0,-0.98467,3e-05,1.79486]
[1778895402894,29.19,78997.06,0.0,-0.98467,3e-05,1.79494]
[1778895407929,29.19,78996.89,0.0,-0.98468,3e-05,1.79445]
[1778895412964,29.19,78997.11,0.0,-0.98467,3e-05,1.79509]
[1778895417999,29.19,78995.91,0.0,-0.9847,3e-05,1.79163]
[1778895423037,29.19,78995.51,0.0,-0.98472,3e-05,1.79048]
[1778895432100,29.19,78995.83,0.0,-0.98471,3e-05,1.7914]
[1778895442713,29.19,78996.04,0.0,-0.9847,3e-05,1.79201]
[1778895449221,29.19,78996.9,0.0,-0.98468,3e-05,1.79448]
[1778895450227,29.19,78988.64,0.0,-0.98491,3e-05,1.77083]
[1778895451235,29.19,78979.37,0.0,-0.98519,3e-05,1.74181]
[1778895452783,29.19,78979.49,0.0,-0.98519,3e-05,1.74215]
[1778895458284,29.19,78976.45,0.0,-0.98527,3e-05,1.73361]
[1778895463319,29.19,78975.79,0.0,-0.98529,3e-05,1.73176]
[1778895468353,29.19,78974.86,0.0,-0.98531,3e-05,1.72916]
[1778895479431,29.19,78975.04,0.0,-0.98531,3e-05,1.72966]
[1778895490505,29.19,78974.59,0.0,-0.98532,3e-05,1.7284]
[1778895498564,29.19,78971.85,0.0,-0.9854,3e-05,1.72076]
[1778895503133,29.19,78964.08,0.0,-0.98561,3e-05,1.69921]
[1778895504606,29.19,78962.22,0.0,-0.98566,3e-05,1.69409]
[1778895506621,29.19,78967.61,0.0,-0.98551,3e-05,1.70897]
[1778895508635,29.19,78969.21,0.0,-0.98547,3e-05,1.71341]
[1778895513670,29.19,78971.21,0.0,-0.98544,3e-05,1.71624]
[1778895518705,29.19,78971.22,0.0,-0.98544,3e-05,1.71627]
[1778895520720,29.19,78978.33,0.0,-0.98524,3e-05,1.73613]
[1778895525754,29.19,78984.59,0.0,-0.98507,3e-05,1.75377]
[1778895527768,29.19,78987.3,0.0,-0.98499,3e-05,1.76145]
[1778895532803,29.19,78990.64,0.0,-0.9849,3e-05,1.77095]
[1778895537838,29.19,78991.05,0.0,-0.98489,3e-05,1.77212]
[1778895542873,29.19,78997.45,0.0,-0.98471,3e-05,1.79045]
[1778895543880,29.19,78997.7,0.0,-0.9847,3e-05,1.79117]
[1778895548915,29.19,78995.68,0.0,-0.98476,3e-05,1.78536]
[1778895558985,29.19,78995.73,0.0,-0.98476,3e-05,1.78551]
[1778895564020,29.19,78997.65,0.0,-0.9847,3e-05,1.79102]
[1778895566034,29.19,78989.79,0.0,-0.98492,3e-05,1.76853]
[1778895567041,29.19,78987.62,0.0,-0.98498,3e-05,1.76236]
[1778895572076,29.19,78992.37,0.0,-0.98487,3e-05,1.7731]
[1778895577112,29.19,78993.84,0.0,-0.98483,3e-05,1.77729]
[1778895582146,29.19,78989.18,0.0,-0.98496,3e-05,1.76401]
[1778895583154,29.19,78981.52,0.0,-0.98518,3e-05,1.74234]
[1778895584160,29.19,78982.35,0.0,-0.98515,3e-05,1.74468]
[1778895589195,29.19,78982.73,0.0,-0.98514,3e-05,1.74575]
[1778895595237,29.19,78982.55,0.0,-0.98515,3e-05,1.74524]
[1778895600272,29.19,78983.87,0.0,-0.98511,3e-05,1.74897]
[1778895610344,29.19,78985.9,0.0,-0.98505,3e-05,1.75471]
[1778895616384,29.19,78985.56,0.0,-0.98506,3e-05,1.75374]
[1778895623975,29.19,78985.77,0.0,-0.98506,3e-05,1.75434]
[1778895631491,29.19,78985.1,0.0,-0.9851,3e-05,1.74967]
[1778895637534,29.19,78985.83,0.0,-0.98508,3e-05,1.75174]
[1778895644116,29.19,78986.36,0.0,-0.98506,3e-05,1.75324]
[1778895651633,29.19,78986.52,0.0,-0.98506,3e-05,1.75369]
[1778895656668,29.19,78987.26,0.0,-0.98504,3e-05,1.75578]
[1778895657676,29.19,78982.2,0.0,-0.98518,3e-05,1.7415]
[1778895658681,29.19,78980.56,0.0,-0.98522,3e-05,1.73689]
[1778895664259,29.19,78980.98,0.0,-0.98521,3e-05,1.73807]
[1778895668753,29.19,78986.38,0.0,-0.98506,3e-05,1.75329]
[1778895674329,29.19,78981.95,0.0,-0.98519,3e-05,1.74079]
[1778895679829,29.19,78982.73,0.0,-0.98516,3e-05,1.74299]
[1778895684863,29.19,78983.46,0.0,-0.98514,3e-05,1.74505]
[1778895689899,29.19,78981.82,0.0,-0.98519,3e-05,1.74043]
[1778895694936,29.19,78987.99,0.0,-0.98504,3e-05,1.75507]
[1778895695973,29.19,78990.42,0.0,-0.98497,3e-05,1.76197]
[1778895701008,29.19,78990.65,0.0,-0.98497,3e-05,1.76262]
[1778895707051,29.19,78989.1,0.0,-0.98501,3e-05,1.75822]
[1778895715109,29.19,78987.85,0.0,-0.98505,3e-05,1.75468]
[1778895721149,29.19,78987.26,0.0,-0.98506,3e-05,1.75301]
[1778895726184,29.19,78987.55,0.0,-0.98505,3e-05,1.75383]
[1778895731223,29.19,78984.21,0.0,-0.98515,3e-05,1.74439]
[1778895736258,29.19,78983.85,0.0,-0.98516,3e-05,1.74338]
[1778895741294,29.19,78983.53,0.0,-0.98517,3e-05,1.74248]
[1778895749352,29.19,78983.6,0.0,-0.98516,3e-05,1.74268]
[1778895754387,29.19,78983.72,0.0,-0.98518,3e-05,1.74025]
[1778895759422,29.19,78984.19,0.0,-0.98517,3e-05,1.74157]
[1778895765464,29.19,78984.01,0.0,-0.98517,3e-05,1.74107]
[1778895771507,29.19,78983.84,0.0,-0.98518,3e-05,1.74059]
[1778895776542,29.19,78983.59,0.0,-0.98519,3e-05,1.73989]
[1778895781577,29.19,78983.63,0.0,-0.98519,3e-05,1.74]
[1778895786612,29.19,78983.16,0.0,-0.9852,3e-05,1.73868]
[1778895789638,29.19,78991.45,0.0,-0.98497,3e-05,1.76211]
[1778895790641,29.19,78991.4,0.0,-0.98497,3e-05,1.76197]
[1778895798696,29.19,78993.48,0.0,-0.98491,3e-05,1.76789]
[1778895805244,29.19,78992.84,0.0,-0.98493,3e-05,1.76606]
[1778895812804,29.19,78987.04,0.0,-0.98511,3e-05,1.74684]
[1778895815314,29.19,78988.13,0.0,-0.98508,3e-05,1.74992]
[1778895821857,29.19,78987.81,0.0,-0.98509,3e-05,1.74902]
[1778895826892,29.19,78987.56,0.0,-0.9851,3e-05,1.74831]
[1778895831927,29.19,78987.58,0.0,-0.9851,3e-05,1.74837]
[1778895836962,29.19,78984.45,0.0,-0.98519,3e-05,1.73954]
[1778895843004,29.19,78984.32,0.0,-0.98519,3e-05,1.73918]
[1778895848041,29.19,78985.32,0.0,-0.98516,3e-05,1.74199]
[1778895853074,29.19,78985.24,0.0,-0.98516,3e-05,1.74177]
[1778895858109,29.19,78985.52,0.0,-0.98516,3e-05,1.74256]
[1778895863146,29.19,78985.41,0.0,-0.98516,3e-05,1.74225]
[1778895868178,29.19,78984.97,0.0,-0.98517,3e-05,1.74101]
[1778895874221,29.19,78984.59,0.0,-0.9852,3e-05,1.73717]
[1778895879258,29.19,78981.45,0.0,-0.98529,3e-05,1.72836]
[1778895884292,29.19,78982.11,0.0,-0.98527,3e-05,1.73021]
[1778895889327,29.19,78982.4,0.0,-0.98526,3e-05,1.73103]
[1778895894363,29.19,78981.01,0.0,-0.9853,3e-05,1.72713]
[1778895899399,29.19,78980.6,0.0,-0.98531,3e-05,1.72599]
[1778895905967,29.19,78982.16,0.0,-0.98527,3e-05,1.73035]
[1778895911486,29.19,78981.99,0.0,-0.98528,3e-05,1.72988]
[1778895914506,29.19,78987.32,0.0,-0.98513,3e-05,1.74486]
[1778895915511,29.19,78989.62,0.0,-0.98506,3e-05,1.75136]
[1778895918532,29.19,78993.11,0.0,-0.98497,3e-05,1.76126]
[1778895923568,29.19,78992.63,0.0,-0.98498,3e-05,1.75989]
[1778895935649,29.19,78990.27,0.0,-0.98507,3e-05,1.75042]
[1778895940688,29.19,78989.3,0.0,-0.9851,3e-05,1.74768]
[1778895946247,29.19,78979.53,0.0,-0.98537,3e-05,1.72025]
[1778895947737,29.19,78979.03,0.0,-0.98538,3e-05,1.71885]
[1778895950758,29.19,78985.94,0.0,-0.98519,3e-05,1.73821]
[1778895952772,29.19,78987.76,0.0,-0.98514,3e-05,1.74333]
[1778895957807,29.19,78994.34,0.0,-0.98496,3e-05,1.76197]
[1778895959822,29.19,79003.3,0.0,-0.9847,3e-05,1.78758]
[1778895960831,29.19,79005.74,0.0,-0.98463,3e-05,1.79461]
[1778895966387,29.19,79009.28,0.0,-0.98453,3e-05,1.80484]
[1778895970900,29.19,79018.76,0.0,-0.98426,3e-05,1.83247]
[1778895972913,29.19,79019.35,0.0,-0.98424,3e-05,1.8342]
[1778895976460,29.2,79027.5,0.0,-0.98398,3e-05,1.86028]
[1778895977948,29.21,79030.65,0.0,-0.98387,3e-05,1.87166]
[1778895981977,29.22,79035.07,0.0,-0.9837,3e-05,1.88874]
[1778895987011,29.23,79038.43,0.0,-0.98355,3e-05,1.90357]
[1778895989025,29.24,79032.91,0.0,-0.98369,3e-05,1.8888]
[1778895991039,29.25,79033.51,0.0,-0.98368,3e-05,1.88956]
[1778895992055,29.25,79041.54,0.0,-0.98343,3e-05,1.91469]
[1778895994065,29.26,79042.92,0.0,-0.98337,3e-05,1.9207]
[1778895999102,29.27,79041.08,0.0,-0.98338,3e-05,1.91957]
[1778896006670,29.29,79040.82,0.0,-0.98333,3e-05,1.92497]
[1778896012193,29.31,79042.29,0.0,-0.98323,3e-05,1.9347]
[1778896017230,29.32,79041.16,0.0,-0.98322,3e-05,1.93556]
[1778896025284,29.35,79040.64,0.0,-0.98317,3e-05,1.94086]
[1778896030319,29.36,79040.55,0.0,-0.98312,3e-05,1.94486]
[1778896035354,29.37,79040.74,0.0,-0.98308,3e-05,1.9497]
[1778896038376,29.38,79032.97,0.0,-0.98329,3e-05,1.9286]
[1778896039383,29.39,79030.41,0.0,-0.98336,3e-05,1.92174]
[1778896044418,29.4,79025.93,0.0,-0.98345,3e-05,1.91273]
[1778896046432,29.41,79021.72,0.0,-0.98355,3e-05,1.90195]
[1778896051467,29.42,79017.94,0.0,-0.98364,3e-05,1.89246]
[1778896056502,29.43,79015.44,0.0,-0.9837,3e-05,1.8873]
[1778896060530,29.43,79010.75,0.0,-0.98385,3e-05,1.87233]
[1778896065565,29.42,79007.11,0.0,-0.98396,3e-05,1.86038]
[1778896068593,29.42,79005.49,0.0,-0.98402,3e-05,1.85496]
[1778896073621,29.42,79007.68,0.0,-0.98397,3e-05,1.86033]
[1778896078659,29.41,79007.95,0.0,-0.98397,3e-05,1.86003]
[1778896079663,29.41,79013.92,0.0,-0.98379,3e-05,1.87746]
[1778896080670,29.41,79015.39,0.0,-0.98375,3e-05,1.88158]
[1778896087231,29.41,79015.71,0.0,-0.98376,3e-05,1.88074]
[1778896092755,29.4,79016.04,0.0,-0.98376,3e-05,1.88045]
[1778896098797,29.4,79016.1,0.0,-0.98378,3e-05,1.87912]
[1778896107372,29.44,79015.53,0.0,-0.98366,3e-05,1.89127]
[1778896113905,29.46,79015.57,0.0,-0.98362,3e-05,1.89419]
[1778896118937,29.48,79017.47,0.0,-0.98352,3e-05,1.9046]
[1778896119950,29.48,79027.33,0.0,-0.98321,3e-05,1.93525]
[1778896120955,29.49,79027.33,0.0,-0.98319,3e-05,1.93709]
[1778896121961,29.49,79043.47,0.0,-0.98269,3e-05,1.98652]
[1778896122968,29.49,79043.71,0.0,-0.98267,3e-05,1.98807]
[1778896127512,29.5,79033.33,0.0,-0.98296,3e-05,1.96015]
[1778896129009,29.51,79034.14,0.0,-0.98292,3e-05,1.96348]
[1778896134045,29.52,79036.49,0.0,-0.98281,3e-05,1.97487]
[1778896139080,29.54,79037.33,0.0,-0.98273,3e-05,1.98233]
[1778896142100,29.55,79041.87,0.0,-0.98257,3e-05,1.99872]
[1778896147656,29.56,79037.11,0.0,-0.98268,3e-05,1.98786]
[1778896150157,29.57,79031.76,0.0,-0.98282,3e-05,1.97372]
[1778896155192,29.58,79032.25,0.0,-0.98276,3e-05,1.97975]
[1778896162240,29.6,79031.75,0.0,-0.98272,3e-05,1.98374]
[1778896167796,29.61,79025.47,0.0,-0.98287,3e-05,1.96843]
[1778896173318,29.63,79025.3,0.0,-0.98285,3e-05,1.9698]
[1778896178353,29.64,79025.67,0.0,-0.9828,3e-05,1.975]
[1778896178353,29.64,79025.67,0.0,-0.9828,3e-05,1.975]
[1778896188420,29.67,79025.55,0.0,-0.98272,3e-05,1.98269]
[1778896198495,29.7,79023.84,0.0,-0.98269,3e-05,1.98539]
[1778896202521,29.71,79017.93,0.0,-0.98284,3e-05,1.97049]
[1778896207557,29.72,79018.77,0.0,-0.98277,3e-05,1.97711]
[1778896212593,29.73,79018.92,0.0,-0.98273,3e-05,1.98158]
[1778896218636,29.75,79022.08,0.0,-0.98258,3e-05,1.99598]
[1778896228224,29.77,79021.22,0.0,-0.98253,3e-05,2.00106]
[1778896235754,29.79,79020.39,0.0,-0.98253,3e-05,2.00083]
[1778896245821,29.82,79020.1,0.0,-0.98246,3e-05,2.00755]
[1778896253880,29.84,79019.55,0.0,-0.98241,3e-05,2.01187]
[1778896255893,29.84,79025.32,0.0,-0.98222,3e-05,2.03123]
[1778896260930,29.85,79024.0,0.0,-0.98222,3e-05,2.03068]
[1778896262944,29.86,79031.17,0.0,-0.98197,3e-05,2.05517]
[1778896267982,29.87,79036.07,0.0,-0.98179,3e-05,2.07322]
[1778896269996,29.87,79036.72,0.0,-0.98175,3e-05,2.07652]
[1778896273018,29.88,79030.94,0.0,-0.98192,3e-05,2.0602]
[1778896278578,29.89,79030.94,0.0,-0.98188,3e-05,2.06399]
[1778896285102,29.9,79029.99,0.0,-0.98187,3e-05,2.06476]
[1778896290138,29.91,79029.31,0.0,-0.98186,3e-05,2.06572]
[1778896297186,29.93,79028.44,0.0,-0.98187,3e-05,2.0642]
[1778896302220,29.94,79027.95,0.0,-0.98186,3e-05,2.06568]
[1778896307261,29.95,79036.3,0.0,-0.98155,3e-05,2.09558]
[1778896309271,29.95,79038.68,0.0,-0.98146,3e-05,2.10421]
[1778896315315,29.96,79037.97,0.0,-0.98145,3e-05,2.10508]
[1778896318858,29.97,79045.36,0.0,-0.98119,3e-05,2.13024]
[1778896324377,29.98,79042.37,0.0,-0.98126,3e-05,2.12357]
[1778896326391,29.98,79050.37,0.0,-0.98099,3e-05,2.15031]
[1778896327399,29.98,79051.78,0.0,-0.98094,3e-05,2.15533]
[1778896332433,29.99,79050.12,0.0,-0.98097,3e-05,2.15219]
[1778896334447,29.99,79057.42,0.0,-0.98071,3e-05,2.1768]
[1778896336461,29.99,79063.91,0.0,-0.98049,3e-05,2.19886]
[1778896343510,30.0,79062.8,0.0,-0.9805,3e-05,2.19788]
[1778896349072,30.01,79064.79,0.0,-0.98041,3e-05,2.20639]
[1778896354588,30.02,79066.67,0.0,-0.98035,3e-05,2.21172]
[1778896355594,30.02,79071.78,0.0,-0.98017,3e-05,2.22904]
[1778896357608,30.02,79075.62,0.0,-0.98002,3e-05,2.24256]
[1778896362643,30.03,79073.55,0.0,-0.98008,3e-05,2.23747]
[1778896369693,30.03,79073.21,0.0,-0.98006,3e-05,2.23894]
[1778896374729,30.04,79069.81,0.0,-0.98016,3e-05,2.22956]
[1778896379762,30.05,79069.78,0.0,-0.98014,3e-05,2.23144]
[1778896384798,30.05,79068.86,0.0,-0.98015,3e-05,2.23038]
[1778896389833,30.06,79070.94,0.0,-0.98006,3e-05,2.23927]
[1778896395877,30.07,79072.54,0.0,-0.97998,3e-05,2.24691]
[1778896400911,30.07,79073.12,0.0,-0.97994,3e-05,2.25074]
[1778896405946,30.08,79073.76,0.0,-0.9799,3e-05,2.25476]
[1778896410981,30.08,79075.0,0.0,-0.97983,3e-05,2.26076]
[1778896418033,30.09,79076.02,0.0,-0.97979,4e-05,2.26404]
[1778896423068,30.11,79079.15,0.0,-0.97963,4e-05,2.2792]
[1778896428104,30.12,79080.23,0.0,-0.97957,4e-05,2.28507]
[1778896434146,30.12,79079.43,0.0,-0.97958,4e-05,2.28434]
[1778896439181,30.13,79079.6,0.0,-0.97956,4e-05,2.28653]
[1778896444222,30.13,79078.94,0.0,-0.97956,4e-05,2.28592]
[1778896449771,30.14,79079.05,0.0,-0.97954,4e-05,2.28822]
[1778896455293,30.14,79078.12,0.0,-0.97955,4e-05,2.28666]
[1778896460331,30.15,79076.94,0.0,-0.97958,4e-05,2.28426]
[1778896465372,30.15,79076.01,0.0,-0.9796,4e-05,2.28269]
[1778896471418,30.16,79076.09,0.0,-0.9796,4e-05,2.28185]
[1778896477456,30.17,79076.12,0.0,-0.97958,4e-05,2.28382]
[1778896478465,30.17,79069.32,0.0,-0.97981,3e-05,2.26129]
[1778896479982,30.17,79067.2,0.0,-0.97988,3e-05,2.25455]
[1778896486519,30.18,79064.48,0.0,-0.97995,3e-05,2.24801]
[1778896491554,30.18,79065.5,0.0,-0.9799,3e-05,2.25317]
[1778896497596,30.19,79065.04,0.0,-0.97989,3e-05,2.25369]
[1778896502631,30.19,79064.43,0.0,-0.9799,3e-05,2.25334]
[1778896507666,30.2,79064.34,0.0,-0.97988,3e-05,2.25471]
[1778896514715,30.21,79064.52,0.0,-0.97985,3e-05,2.25758]
[1778896520262,30.21,79065.63,0.0,-0.9798,3e-05,2.26287]
[1778896529817,30.22,79065.51,0.0,-0.97977,3e-05,2.26553]
[1778896534855,30.22,79065.46,0.0,-0.97978,3e-05,2.26359]
[1778896539894,30.23,79064.89,0.0,-0.97978,3e-05,2.26321]
[1778896545932,30.23,79064.87,0.0,-0.97977,3e-05,2.26495]
[1778896557011,30.25,79064.92,0.0,-0.97973,3e-05,2.26836]
[1778896562046,30.25,79064.92,0.0,-0.97972,3e-05,2.26981]
[1778896567083,30.25,79069.05,0.0,-0.97956,4e-05,2.28507]
[1778896572116,30.26,79068.23,0.0,-0.97957,4e-05,2.28363]
[1778896577151,30.26,79067.71,0.0,-0.97957,4e-05,2.28319]
[1778896584201,30.27,79068.12,0.0,-0.97954,4e-05,2.28639]
[1778896589239,30.27,79068.34,0.0,-0.97952,4e-05,2.2884]
[1778896590244,30.27,79074.68,0.0,-0.97929,4e-05,2.31007]
[1778896591256,30.27,79081.23,0.0,-0.97909,4e-05,2.32922]
[1778896592257,30.27,79081.7,0.0,-0.97907,4e-05,2.331]
[1778896594272,30.28,79088.15,0.0,-0.97881,4e-05,2.3549]
[1778896596285,30.29,79094.97,0.0,-0.97853,4e-05,2.38138]
[1778896598299,30.3,79098.46,0.0,-0.97838,4e-05,2.39562]
[1778896603334,30.3,79097.58,0.0,-0.97841,4e-05,2.39305]
[1778896605349,30.3,79103.18,0.0,-0.97819,4e-05,2.41362]
[1778896610384,30.3,79100.88,0.0,-0.97827,4e-05,2.40656]
[1778896612397,30.3,79097.93,0.0,-0.97837,4e-05,2.39646]
[1778896617431,30.31,79105.17,0.0,-0.9781,4e-05,2.42221]
[1778896622467,30.31,79106.17,0.0,-0.97806,4e-05,2.42597]
[1778896627504,30.31,79106.68,0.0,-0.97804,4e-05,2.42797]
[1778896632538,30.31,79107.27,0.0,-0.97802,4e-05,2.43023]
[1778896637575,30.31,79105.39,0.0,-0.97808,4e-05,2.4238]
[1778896641106,30.31,79102.55,0.0,-0.97819,4e-05,2.41402]
[1778896648650,30.31,79103.92,0.0,-0.97813,4e-05,2.41934]
[1778896651177,30.31,79110.2,0.0,-0.97793,4e-05,2.43809]
[1778896656706,30.31,79104.65,0.0,-0.97813,4e-05,2.41881]
[1778896661741,30.31,79104.63,0.0,-0.97813,4e-05,2.41907]
[1778896667783,30.31,79104.69,0.0,-0.97812,4e-05,2.41969]
[1778896672818,30.31,79104.15,0.0,-0.97814,4e-05,2.41814]
[1778896678860,30.32,79104.4,0.0,-0.97812,4e-05,2.41941]
[1778896683896,30.32,79105.88,0.0,-0.97807,4e-05,2.42487]
[1778896688939,30.32,79105.81,0.0,-0.97807,4e-05,2.42489]
[1778896693964,30.32,79104.98,0.0,-0.97809,4e-05,2.42223]
[1778896700013,30.32,79103.05,0.0,-0.97816,4e-05,2.4158]
[1778896703029,30.32,79109.61,0.0,-0.97792,4e-05,2.43899]
[1778896706050,30.32,79113.16,0.0,-0.97778,4e-05,2.45155]
[1778896711085,30.32,79115.92,0.0,-0.97771,4e-05,2.45784]
[1778896716119,30.32,79116.03,0.0,-0.97771,4e-05,2.45816]
[1778896721157,30.32,79119.68,0.0,-0.97757,4e-05,2.47103]
[1778896723172,30.32,79123.54,0.0,-0.97742,4e-05,2.4847]
[1778896728204,30.32,79125.34,0.0,-0.97736,4e-05,2.49078]
[1778896733239,30.32,79124.87,0.0,-0.97738,4e-05,2.48869]
[1778896738274,30.31,79128.78,0.0,-0.97723,4e-05,2.50226]
[1778896743309,30.31,79132.62,0.0,-0.97709,4e-05,2.51555]
[1778896748344,30.31,79131.69,0.0,-0.97713,4e-05,2.51159]
[1778896754388,30.31,79131.1,0.0,-0.97717,4e-05,2.50876]
[1778896757407,30.31,79124.46,0.0,-0.97742,4e-05,2.48461]
[1778896762442,30.31,79122.4,0.0,-0.97751,4e-05,2.4769]
[1778896767477,30.31,79122.2,0.0,-0.97752,4e-05,2.4759]
[1778896772515,30.31,79120.32,0.0,-0.97762,4e-05,2.46548]
[1778896777549,30.3,79116.11,0.0,-0.97778,4e-05,2.45045]
[1778896782584,30.3,79115.03,0.0,-0.97782,4e-05,2.44658]
[1778896788626,30.3,79112.8,0.0,-0.97791,4e-05,2.43866]
[1778896793666,30.3,79112.51,0.0,-0.97792,4e-05,2.4376]
[1778896799708,30.3,79112.5,0.0,-0.97792,4e-05,2.43706]
[1778896803736,30.32,79119.08,0.0,-0.97762,4e-05,2.46593]
[1778896805750,30.32,79122.52,0.0,-0.97749,4e-05,2.47801]
[1778896807765,30.32,79127.88,0.0,-0.97728,4e-05,2.49711]
[1778896810785,30.32,79129.06,0.0,-0.97723,4e-05,2.5022]
[1778896815820,30.33,79127.8,0.0,-0.97725,4e-05,2.50055]
[1778896822382,30.34,79127.57,0.0,-0.97723,4e-05,2.50208]
[1778896827905,30.34,79127.75,0.0,-0.97723,4e-05,2.50212]
[1778896836967,30.33,79128.34,0.0,-0.97725,4e-05,2.49987]
[1778896842523,30.33,79131.5,0.0,-0.97712,4e-05,2.51138]
[1778896848046,30.33,79132.02,0.0,-0.97711,4e-05,2.51262]
[1778896853080,30.33,79130.92,0.0,-0.97716,4e-05,2.50814]
[1778896858116,30.33,79130.0,0.0,-0.97719,4e-05,2.50493]
[1778896863152,30.34,79131.58,0.0,-0.9771,4e-05,2.51312]
[1778896868185,30.34,79131.65,0.0,-0.97709,4e-05,2.51464]
[1778896873221,30.34,79133.5,0.0,-0.97702,4e-05,2.52078]
[1778896875235,30.34,79121.64,0.0,-0.97748,4e-05,2.47798]
[1778896876242,30.34,79117.8,0.0,-0.97763,4e-05,2.46427]
[1778896881277,30.34,79118.97,0.0,-0.97758,4e-05,2.46833]
[1778896884298,30.34,79113.79,0.0,-0.97778,4e-05,2.44984]
[1778896890340,30.34,79112.86,0.0,-0.97782,4e-05,2.44648]
[1778896894369,30.34,79105.98,0.0,-0.9781,4e-05,2.41873]
[1778896896382,30.34,79103.61,0.0,-0.97819,4e-05,2.41046]
[1778896901418,30.34,79096.02,0.0,-0.97847,4e-05,2.38416]
[1778896902425,30.34,79094.72,0.0,-0.97852,4e-05,2.37973]
[1778896907466,30.34,79094.96,0.0,-0.9785,4e-05,2.38095]
[1778896910480,30.34,79090.81,0.0,-0.97865,4e-05,2.36691]
[1778896915515,30.35,79091.24,0.0,-0.97862,4e-05,2.37013]
[1778896920551,30.36,79092.04,0.0,-0.97855,4e-05,2.37636]
[1778896925585,30.36,79092.16,0.0,-0.97854,4e-05,2.37727]
[1778896930620,30.36,79092.07,0.0,-0.97854,4e-05,2.37741]
[1778896935655,30.37,79091.74,0.0,-0.97853,4e-05,2.37845]
[1778896937668,30.37,79082.4,0.0,-0.97886,4e-05,2.34764]
[1778896938677,30.37,79080.66,0.0,-0.97891,4e-05,2.3424]
[1778896943716,30.38,79082.07,0.0,-0.97883,4e-05,2.34963]
[1778896948750,30.38,79081.39,0.0,-0.97885,4e-05,2.34795]
[1778896955797,30.39,79081.52,0.0,-0.97887,4e-05,2.34589]
[1778896963363,30.39,79079.2,0.0,-0.97894,4e-05,2.33897]
[1778896968889,30.39,79077.85,0.0,-0.97898,4e-05,2.33509]
[1778896974930,30.39,79077.01,0.0,-0.979,4e-05,2.3333]
[1778896980972,30.4,79076.94,0.0,-0.97899,4e-05,2.33399]
[1778896988021,30.4,79076.7,0.0,-0.97899,4e-05,2.33424]
[1778896993577,30.4,79076.29,0.0,-0.979,4e-05,2.3336]
[1778897000107,30.41,79076.29,0.0,-0.97898,4e-05,2.33466]
[1778897002120,30.41,79067.86,0.0,-0.97928,4e-05,2.3064]
[1778897004134,30.41,79064.76,0.0,-0.97939,4e-05,2.29637]
[1778897010175,30.41,79063.81,0.0,-0.97941,4e-05,2.29447]
[1778897018231,30.42,79064.55,0.0,-0.97939,4e-05,2.29535]
[1778897023792,30.42,79065.13,0.0,-0.97936,4e-05,2.29834]
[1778897029305,30.42,79065.13,0.0,-0.97935,4e-05,2.29957]
[1778897043403,30.43,79065.81,0.0,-0.97929,4e-05,2.30462]
[1778897052470,30.44,79066.29,0.0,-0.97926,4e-05,2.30796]
[1778897054484,30.44,79060.46,0.0,-0.97946,4e-05,2.28873]
[1778897055490,30.44,79057.0,0.0,-0.97958,4e-05,2.27737]
[1778897062540,30.45,79056.84,0.0,-0.97955,4e-05,2.28063]
[1778897070598,30.46,79057.15,0.0,-0.9795,4e-05,2.28456]
[1778897084695,30.47,79055.32,0.0,-0.97956,4e-05,2.27869]
[1778897089733,30.49,79062.47,0.0,-0.97927,4e-05,2.30656]
[1778897090741,30.49,79069.63,0.0,-0.97899,4e-05,2.3322]
[1778897091748,30.49,79079.4,0.0,-0.97864,4e-05,2.36555]
[1778897092754,30.49,79079.4,0.0,-0.97864,4e-05,2.36561]
[1778897097791,30.5,79096.51,0.0,-0.97797,4e-05,2.42866]
[1778897098798,30.5,79143.41,0.0,-0.97616,4e-05,2.59741]
[1778897102825,30.5,79139.96,0.0,-0.97629,4e-05,2.58522]
[1778897107861,30.52,79131.65,0.0,-0.97655,4e-05,2.56169]
[1778897113905,30.55,79131.29,0.0,-0.97645,4e-05,2.57007]
[1778897119946,30.57,79130.92,0.0,-0.97642,4e-05,2.57349]
[1778897124981,30.58,79127.44,0.0,-0.97652,4e-05,2.56346]
[1778897125991,30.58,79121.8,0.0,-0.97674,4e-05,2.54356]
[1778897126998,30.58,79121.7,0.0,-0.97673,4e-05,2.5443]
[1778897129012,30.58,79116.13,0.0,-0.97693,4e-05,2.52541]
[1778897134572,30.59,79121.98,0.0,-0.9767,4e-05,2.54638]
[1778897140089,30.6,79121.46,0.0,-0.97669,4e-05,2.54713]
[1778897146132,30.61,79119.98,0.0,-0.97672,4e-05,2.54485]
[1778897151166,30.62,79119.35,0.0,-0.97672,4e-05,2.54459]
[1778897156203,30.63,79122.07,0.0,-0.97658,4e-05,2.55736]
[1778897161237,30.63,79123.86,0.0,-0.97649,4e-05,2.56618]
[1778897166276,30.62,79122.5,0.0,-0.97658,4e-05,2.55786]
[1778897172313,30.6,79121.54,0.0,-0.97668,4e-05,2.54807]
[1778897177348,30.59,79119.62,0.0,-0.97681,4e-05,2.53598]
[1778897182383,30.58,79119.22,0.0,-0.97687,4e-05,2.53049]
[1778897192489,30.54,79118.6,0.0,-0.97705,4e-05,2.51385]
[1778897196520,30.53,79124.46,0.0,-0.97686,4e-05,2.53103]
[1778897202562,30.51,79123.62,0.0,-0.97696,4e-05,2.52206]
[1778897207597,30.5,79122.99,0.0,-0.97703,4e-05,2.51493]
[1778897212631,30.5,79123.12,0.0,-0.97703,4e-05,2.51562]
[1778897217668,30.51,79128.12,0.0,-0.97681,4e-05,2.53563]
[1778897222702,30.51,79130.2,0.0,-0.97671,4e-05,2.54543]
[1778897227742,30.52,79132.18,0.0,-0.97661,4e-05,2.5545]
[1778897227742,30.52,79132.18,0.0,-0.97661,4e-05,2.5545]
[1778897234790,30.53,79132.58,0.0,-0.97656,4e-05,2.55858]
[1778897239825,30.53,79135.85,0.0,-0.97642,4e-05,2.57238]
[1778897245866,30.54,79135.93,0.0,-0.97639,4e-05,2.57491]
[1778897250903,30.54,79137.58,0.0,-0.97631,4e-05,2.58243]
[1778897255937,30.55,79138.34,0.0,-0.97628,4e-05,2.58388]
[1778897260972,30.55,79138.49,0.0,-0.97626,4e-05,2.58593]
[1778897266007,30.56,79137.67,0.0,-0.97627,4e-05,2.58519]
[1778897271042,30.57,79139.78,0.0,-0.97616,4e-05,2.59478]
[1778897276078,30.57,79141.35,0.0,-0.97608,4e-05,2.60232]
[1778897279098,30.58,79146.38,0.0,-0.97587,4e-05,2.6219]
[1778897284133,30.58,79152.61,0.0,-0.9756,4e-05,2.64656]
[1778897285631,30.58,79157.95,0.0,-0.97538,4e-05,2.66704]
[1778897288161,30.58,79148.16,0.0,-0.97578,4e-05,2.63057]
[1778897293196,30.58,79148.31,0.0,-0.97578,4e-05,2.63002]
[1778897298230,30.54,79142.23,0.0,-0.97617,4e-05,2.59466]
[1778897299238,30.48,79135.09,0.0,-0.97666,4e-05,2.54922]
[1778897300247,30.46,79130.99,0.0,-0.97692,4e-05,2.52547]
[1778897305771,30.42,79133.53,0.0,-0.97695,4e-05,2.52256]
[1778897310315,30.38,79138.79,0.0,-0.97687,4e-05,2.52966]
[1778897311322,30.38,79139.53,0.0,-0.97688,4e-05,2.52793]
[1778897316358,30.37,79138.13,0.0,-0.97699,4e-05,2.51851]
[1778897322399,30.36,79137.22,0.0,-0.97705,4e-05,2.51264]
[1778897328441,30.36,79135.49,0.0,-0.97712,4e-05,2.5064]
[1778897333476,30.36,79134.53,0.0,-0.97717,4e-05,2.50173]
[1778897339518,30.34,79135.23,0.0,-0.97721,4e-05,2.49818]
[1778897344554,30.34,79131.57,0.0,-0.97734,4e-05,2.48592]
[1778897349588,30.35,79131.89,0.0,-0.9773,4e-05,2.48917]
[1778897356124,30.36,79134.02,0.0,-0.97719,4e-05,2.49992]
[1778897360665,30.36,79127.16,0.0,-0.97742,4e-05,2.47788]
[1778897366198,30.37,79126.34,0.0,-0.97742,4e-05,2.47816]
[1778897372748,30.36,79126.34,0.0,-0.97751,4e-05,2.46887]
[1778897377784,30.36,79120.27,0.0,-0.97772,4e-05,2.44949]
[1778897382819,30.37,79121.28,0.0,-0.97765,4e-05,2.45583]
[1778897387854,30.38,79121.08,0.0,-0.97763,4e-05,2.45775]
[1778897392891,30.39,79121.02,0.0,-0.9776,4e-05,2.46059]
[1778897397924,30.39,79121.1,0.0,-0.97758,4e-05,2.46286]
[1778897402988,30.4,79124.73,0.0,-0.97741,4e-05,2.47821]
[1778897404991,30.41,79127.96,0.0,-0.97727,4e-05,2.49116]
[1778897415066,30.42,79127.46,0.0,-0.97724,4e-05,2.49376]
[1778897417080,30.42,79136.05,0.0,-0.9769,4e-05,2.52548]
[1778897424128,30.43,79139.78,0.0,-0.97673,4e-05,2.54162]
[1778897426143,30.43,79145.37,0.0,-0.9765,4e-05,2.56272]
[1778897427148,30.43,79136.52,0.0,-0.97684,4e-05,2.53095]
[1778897431176,30.46,79132.03,0.0,-0.97694,4e-05,2.52075]
[1778897433192,30.48,79137.05,0.0,-0.9767,4e-05,2.54338]
[1778897438226,30.5,79139.12,0.0,-0.97653,4e-05,2.55925]
[1778897444267,30.51,79138.74,0.0,-0.97651,4e-05,2.5605]
[1778897449302,30.51,79136.38,0.0,-0.97659,4e-05,2.55384]
[1778897454337,30.52,79129.4,0.0,-0.97684,4e-05,2.53055]
[1778897456829,30.52,79124.69,0.0,-0.977,4e-05,2.51496]
[1778897465417,30.52,79125.51,0.0,-0.97697,4e-05,2.51799]
[1778897473472,30.52,79127.2,0.0,-0.97692,4e-05,2.52275]
[1778897478507,30.52,79127.53,0.0,-0.97692,4e-05,2.52302]
[1778897483543,30.51,79126.98,0.0,-0.97695,4e-05,2.52015]
[1778897494620,30.51,79126.61,0.0,-0.97702,4e-05,2.51332]
[1778897499654,30.51,79125.48,0.0,-0.97707,4e-05,2.50853]
[1778897507180,30.5,79125.24,0.0,-0.97709,4e-05,2.50669]
[1778897512746,30.5,79125.26,0.0,-0.9771,4e-05,2.50593]
[1778897517782,30.5,79125.11,0.0,-0.97711,4e-05,2.50467]
[1778897525838,30.5,79125.36,0.0,-0.97711,4e-05,2.50441]
[1778897530879,30.49,79124.77,0.0,-0.97714,4e-05,2.50161]
[1778897537391,30.49,79124.07,0.0,-0.97718,4e-05,2.49833]
[1778897542964,30.49,79123.79,0.0,-0.9772,4e-05,2.49661]
[1778897543970,30.49,79128.86,0.0,-0.977,4e-05,2.51465]
[1778897552027,30.48,79131.01,0.0,-0.97696,4e-05,2.51762]
[1778897554040,30.48,79136.12,0.0,-0.97677,4e-05,2.53575]
[1778897559077,30.48,79137.1,0.0,-0.97674,4e-05,2.53859]
[1778897564111,30.48,79136.84,0.0,-0.97676,4e-05,2.53674]
[1778897569147,30.48,79134.18,0.0,-0.97687,4e-05,2.52623]
[1778897575188,30.47,79136.02,0.0,-0.97681,4e-05,2.53197]
[1778897580225,30.47,79137.5,0.0,-0.97676,4e-05,2.53639]
[1778897587274,30.47,79138.6,0.0,-0.97673,4e-05,2.53943]
[1778897592307,30.47,79137.01,0.0,-0.9768,4e-05,2.5329]
[1778897597344,30.46,79136.85,0.0,-0.97681,4e-05,2.5316]
[1778897602378,30.46,79136.91,0.0,-0.97682,4e-05,2.53109]
[1778897606406,30.46,79130.46,0.0,-0.97707,4e-05,2.50729]
[1778897611442,30.46,79128.39,0.0,-0.97719,4e-05,2.49572]
[1778897616476,30.46,79127.29,0.0,-0.97724,4e-05,2.4914]
[1778897623525,30.45,79121.03,0.0,-0.97748,4e-05,2.46847]
[1778897633598,30.45,79122.04,0.0,-0.97745,4e-05,2.47143]
[1778897638638,30.45,79126.25,0.0,-0.9773,4e-05,2.4861]
[1778897639644,30.45,79126.99,0.0,-0.97727,4e-05,2.48857]
[1778897644679,30.45,79127.71,0.0,-0.97725,4e-05,2.49073]
[1778897646693,30.45,79134.0,0.0,-0.97701,4e-05,2.51309]
[1778897648162,30.45,79133.42,0.0,-0.97703,4e-05,2.51071]
[1778897653742,30.45,79133.01,0.0,-0.97706,4e-05,2.50837]
[1778897658779,30.44,79133.46,0.0,-0.97705,4e-05,2.50918]
[1778897666833,30.44,79134.19,0.0,-0.97703,4e-05,2.51091]
[1778897673882,30.44,79135.48,0.0,-0.97702,4e-05,2.51121]
[1778897681938,30.44,79135.81,0.0,-0.97701,4e-05,2.51163]
[1778897688449,30.43,79138.84,0.0,-0.9769,4e-05,2.52198]
[1778897694023,30.43,79138.71,0.0,-0.97691,4e-05,2.52102]
[1778897702078,30.43,79138.64,0.0,-0.97692,4e-05,2.52022]
[1778897707113,30.43,79139.04,0.0,-0.97691,4e-05,2.52132]
[1778897718190,30.43,79138.12,0.0,-0.97695,4e-05,2.51736]
[1778897723225,30.43,79137.71,0.0,-0.97697,4e-05,2.51556]
[1778897726246,30.43,79141.82,0.0,-0.97681,4e-05,2.53018]
[1778897731281,30.42,79144.89,0.0,-0.97673,4e-05,2.53735]
[1778897735309,30.42,79150.16,0.0,-0.97653,4e-05,2.55601]
[1778897740344,30.42,79149.97,0.0,-0.97654,4e-05,2.55459]
[1778897743395,30.42,79143.33,0.0,-0.97681,4e-05,2.52987]
[1778897748429,30.42,79140.45,0.0,-0.97693,4e-05,2.51904]
[1778897753464,30.42,79140.35,0.0,-0.97694,4e-05,2.51817]
[1778897758498,30.41,79144.83,0.0,-0.97677,4e-05,2.5338]
[1778897763534,30.41,79144.73,0.0,-0.97678,4e-05,2.53279]
[1778897769578,30.47,79147.74,0.0,-0.97646,4e-05,2.56229]
[1778897774614,30.49,79149.06,0.0,-0.97634,4e-05,2.5728]
[1778897779648,30.49,79146.31,0.0,-0.97643,4e-05,2.56476]
[1778897785692,30.5,79146.78,0.0,-0.97639,4e-05,2.56895]
[1778897789154,30.5,79141.28,0.0,-0.97659,4e-05,2.54999]
[1778897794754,30.5,79140.21,0.0,-0.97666,4e-05,2.543]
[1778897799790,30.5,79137.78,0.0,-0.97676,4e-05,2.53357]
[1778897806837,30.5,79138.05,0.0,-0.97676,4e-05,2.53382]
[1778897819364,30.5,79137.15,0.0,-0.97679,4e-05,2.53123]
[1778897829434,30.5,79136.31,0.0,-0.97683,4e-05,2.52737]
[1778897833023,30.5,79125.26,0.0,-0.97724,4e-05,2.48867]
[1778897834029,30.5,79123.67,0.0,-0.9773,4e-05,2.48358]
[1778897839505,30.51,79120.11,0.0,-0.97741,4e-05,2.47326]
[1778897845107,30.51,79119.0,0.0,-0.97745,4e-05,2.46934]
[1778897850142,30.51,79117.06,0.0,-0.97753,4e-05,2.46238]
[1778897859646,30.52,79114.6,0.0,-0.97761,4e-05,2.45422]
[1778897866257,30.54,79112.99,0.0,-0.97762,4e-05,2.45252]
[1778897877334,30.55,79110.96,0.0,-0.97763,4e-05,2.45159]
[1778897883376,30.56,79108.74,0.0,-0.97768,4e-05,2.44717]
[1778897889419,30.58,79107.25,0.0,-0.9777,4e-05,2.44532]
[1778897895461,30.59,79106.23,0.0,-0.9777,4e-05,2.4451]
[1778897898481,30.59,79096.27,0.0,-0.97805,4e-05,2.41253]
[1778897905530,30.6,79094.91,0.0,-0.97806,4e-05,2.41151]
[1778897910565,30.61,79095.83,0.0,-0.97802,4e-05,2.4154]
[1778897912580,30.61,79090.46,0.0,-0.97825,4e-05,2.39343]
[1778897913588,30.61,79089.75,0.0,-0.97827,4e-05,2.39135]
[1778897915600,30.61,79083.61,0.0,-0.97848,4e-05,2.37121]
[1778897919628,30.62,79089.31,0.0,-0.97825,4e-05,2.39346]
[1778897924663,30.66,79089.96,0.0,-0.97809,4e-05,2.40834]
[1778897930140,30.73,79086.62,0.0,-0.97797,4e-05,2.41901]
[1778897935742,30.75,79088.18,0.0,-0.97785,4e-05,2.43041]
[1778897939771,30.75,79093.37,0.0,-0.97763,4e-05,2.45113]
[1778897940776,30.76,79098.67,0.0,-0.97742,4e-05,2.47023]
[1778897946818,30.76,79099.44,0.0,-0.97737,4e-05,2.47523]
[1778897951853,30.77,79100.1,0.0,-0.97732,4e-05,2.4798]
[1778897956888,30.78,79101.81,0.0,-0.97723,4e-05,2.48802]
[1778897960351,30.78,79106.8,0.0,-0.97702,4e-05,2.50738]
[1778897965951,30.79,79107.34,0.0,-0.97698,4e-05,2.51126]
[1778897970422,30.79,79115.13,0.0,-0.97665,4e-05,2.54147]
[1778897973000,30.8,79122.94,0.0,-0.97637,4e-05,2.56643]
[1778897975017,30.8,79129.24,0.0,-0.97611,4e-05,2.59023]
[1778897977029,30.8,79132.07,0.0,-0.976,4e-05,2.60107]
[1778897980492,30.8,79124.95,0.0,-0.97627,4e-05,2.57588]
[1778897986097,30.8,79125.65,0.0,-0.97624,4e-05,2.57896]
[1778897989112,30.8,79131.49,0.0,-0.97602,4e-05,2.59929]
[1778897994149,30.8,79131.33,0.0,-0.97604,4e-05,2.597]
[1778897999183,30.79,79138.7,0.0,-0.97577,4e-05,2.62229]
[1778898004218,30.78,79131.93,0.0,-0.97606,4e-05,2.59564]
[1778898006232,30.78,79131.84,0.0,-0.97607,4e-05,2.59469]
[1778898012274,30.78,79132.04,0.0,-0.97608,4e-05,2.59366]
[1778898020772,30.77,79134.19,0.0,-0.97602,4e-05,2.59897]
[1778898026376,30.77,79134.01,0.0,-0.97604,4e-05,2.59695]
[1778898031411,30.76,79132.88,0.0,-0.97614,4e-05,2.58776]
[1778898036445,30.76,79132.88,0.0,-0.97614,4e-05,2.58687]
[1778898041479,30.76,79131.77,0.0,-0.9762,4e-05,2.58177]
[1778898049536,30.75,79131.8,0.0,-0.97622,4e-05,2.58008]
[1778898059607,30.74,79132.31,0.0,-0.97622,4e-05,2.5802]
[1778898066658,30.74,79132.62,0.0,-0.97622,4e-05,2.57991]
[1778898075720,30.73,79132.75,0.0,-0.97624,4e-05,2.57845]
[1778898081199,30.73,79132.69,0.0,-0.97625,4e-05,2.57685]
[1778898085789,30.73,79126.29,0.0,-0.97652,4e-05,2.55248]
[1778898086797,30.73,79118.6,0.0,-0.97682,4e-05,2.52462]
[1778898091831,30.72,79117.88,0.0,-0.97689,4e-05,2.51787]
[1778898094854,30.72,79112.85,0.0,-0.97709,4e-05,2.49946]
[1778898099889,30.72,79111.88,0.0,-0.97713,4e-05,2.49537]
[1778898105930,30.72,79111.9,0.0,-0.97714,4e-05,2.49467]
[1778898110965,30.72,79111.62,0.0,-0.97716,4e-05,2.49299]
[1778898118017,30.71,79110.86,0.0,-0.9772,4e-05,2.48928]
[1778898123054,30.71,79110.28,0.0,-0.97723,4e-05,2.48647]
[1778898128089,30.71,79109.82,0.0,-0.97725,4e-05,2.48407]
[1778898133124,30.71,79110.23,0.0,-0.97724,4e-05,2.48476]
[1778898139166,30.7,79110.19,0.0,-0.97726,4e-05,2.48367]
[1778898149236,30.7,79108.06,0.0,-0.97735,4e-05,2.47517]
[1778898156286,30.71,79108.14,0.0,-0.97736,4e-05,2.47367]
[1778898161759,30.7,79108.43,0.0,-0.97735,4e-05,2.47392]
[1778898168370,30.7,79108.48,0.0,-0.97736,4e-05,2.473]
[1778898177433,30.71,79108.32,0.0,-0.97734,4e-05,2.47514]
[1778898184483,30.72,79108.32,0.0,-0.97731,4e-05,2.47756]
[1778898189517,30.71,79110.55,0.0,-0.97724,4e-05,2.4846]
[1778898194554,30.72,79110.55,0.0,-0.97723,4e-05,2.48549]
[1778898199587,30.72,79111.63,0.0,-0.97718,4e-05,2.49016]
[1778898204623,30.72,79112.33,0.0,-0.97716,4e-05,2.49169]
[1778898210665,30.71,79112.85,0.0,-0.97716,4e-05,2.49218]
[1778898215700,30.71,79117.62,0.0,-0.97701,4e-05,2.50481]
[1778898220735,30.71,79116.44,0.0,-0.97707,4e-05,2.49957]
[1778898225770,30.7,79117.04,0.0,-0.97706,4e-05,2.5007]
[1778898230805,30.7,79116.24,0.0,-0.9771,4e-05,2.49686]
[1778898235840,30.7,79115.57,0.0,-0.97714,4e-05,2.49349]
[1778898240875,30.69,79116.42,0.0,-0.97712,4e-05,2.49535]
[1778898245910,30.69,79115.93,0.0,-0.97715,4e-05,2.49263]
[1778898250945,30.69,79115.46,0.0,-0.97717,4e-05,2.49019]
[1778898255980,30.68,79115.08,0.0,-0.9772,4e-05,2.48772]
[1778898261014,30.68,79117.39,0.0,-0.97712,4e-05,2.49497]
[1778898266050,30.68,79117.51,0.0,-0.97712,4e-05,2.49461]
[1778898271085,30.68,79117.52,0.0,-0.97717,4e-05,2.49015]
[1778898276122,30.67,79117.47,0.0,-0.97718,4e-05,2.48903]
[1778898281157,30.67,79117.91,0.0,-0.97717,4e-05,2.48969]
[1778898288206,30.67,79120.88,0.0,-0.97707,4e-05,2.49897]
[1778898293242,30.66,79117.77,0.0,-0.9772,4e-05,2.487]
[1778898298276,30.66,79117.9,0.0,-0.9772,4e-05,2.48664]
[1778898303316,30.66,79118.03,0.0,-0.97721,4e-05,2.48612]
[1778898308346,30.66,79117.72,0.0,-0.97723,4e-05,2.48437]
[1778898312817,30.65,79109.5,0.0,-0.97755,4e-05,2.45447]
[1778898314388,30.65,79109.65,0.0,-0.97755,4e-05,2.45488]
[1778898319423,30.65,79102.61,0.0,-0.97782,4e-05,2.4296]
[1778898320434,30.65,79101.55,0.0,-0.97786,4e-05,2.42573]
[1778898325465,30.65,79102.41,0.0,-0.97783,4e-05,2.42839]
[1778898330501,30.65,79101.81,0.0,-0.97786,4e-05,2.42593]
[1778898340571,30.65,79102.72,0.0,-0.97786,4e-05,2.42496]
[1778898343028,30.65,79108.06,0.0,-0.97766,4e-05,2.44353]
[1778898345606,30.65,79108.87,0.0,-0.97763,4e-05,2.4461]
[1778898348627,30.65,79113.89,0.0,-0.97745,4e-05,2.46348]
[1778898351648,30.64,79116.51,0.0,-0.97735,4e-05,2.47234]
[1778898359705,30.64,79118.9,0.0,-0.97727,4e-05,2.47961]
[1778898364739,30.64,79119.6,0.0,-0.97725,4e-05,2.4813]
[1778898369774,30.64,79119.19,0.0,-0.97728,4e-05,2.47905]
[1778898374809,30.63,79119.01,0.0,-0.97729,4e-05,2.47763]
[1778898380851,30.63,79118.88,0.0,-0.97731,4e-05,2.47611]
[1778898385886,30.63,79120.47,0.0,-0.97726,4e-05,2.48115]
[1778898390921,30.63,79121.12,0.0,-0.97724,4e-05,2.48267]
[1778898395956,30.62,79123.72,0.0,-0.97718,4e-05,2.48762]
[1778898400992,30.62,79124.84,0.0,-0.97714,4e-05,2.49083]
[1778898406027,30.62,79125.3,0.0,-0.97714,4e-05,2.4917]
[1778898413078,30.61,79125.29,0.0,-0.97715,4e-05,2.49056]
[1778898418110,30.61,79125.55,0.0,-0.97715,4e-05,2.49067]
[1778898423589,30.61,79125.88,0.0,-0.97715,4e-05,2.49081]
[1778898431204,30.61,79125.88,0.0,-0.97716,4e-05,2.48965]
[1778898437245,30.6,79130.66,0.0,-0.97698,4e-05,2.50571]
[1778898443287,30.6,79131.46,0.0,-0.97697,4e-05,2.50751]
[1778898450335,30.6,79131.43,0.0,-0.97698,4e-05,2.50622]
[1778898460406,30.59,79131.41,0.0,-0.97703,4e-05,2.50098]
[1778898469468,30.59,79131.17,0.0,-0.97705,4e-05,2.49881]
[1778898479539,30.58,79130.98,0.0,-0.97708,4e-05,2.49672]
[1778898482565,30.58,79136.1,0.0,-0.97688,4e-05,2.51467]
[1778898484574,30.58,79137.85,0.0,-0.97682,4e-05,2.52049]
[1778898492631,30.58,79137.51,0.0,-0.97684,4e-05,2.51851]
[1778898497668,30.57,79138.64,0.0,-0.9768,4e-05,2.52178]
[1778898502703,30.57,79138.31,0.0,-0.97683,4e-05,2.51982]
[1778898507738,30.57,79135.5,0.0,-0.97694,4e-05,2.509]
[1778898512773,30.57,79136.42,0.0,-0.97694,4e-05,2.50816]
[1778898514223,30.57,79127.66,0.0,-0.97728,4e-05,2.47672]
[1778898515795,30.57,79128.48,0.0,-0.97725,4e-05,2.47948]
[1778898520829,30.57,79129.8,0.0,-0.97721,4e-05,2.48388]
[1778898529892,30.56,79130.39,0.0,-0.97719,4e-05,2.48537]
[1778898534927,30.56,79130.87,0.0,-0.97718,4e-05,2.48672]
[1778898544433,30.56,79131.11,0.0,-0.97717,4e-05,2.48688]
[1778898551040,30.56,79131.49,0.0,-0.97717,4e-05,2.48769]
[1778898557081,30.56,79131.75,0.0,-0.97716,4e-05,2.48816]
[1778898564130,30.56,79131.77,0.0,-0.97717,4e-05,2.48773]
[1778898572186,30.56,79132.61,0.0,-0.97717,4e-05,2.48672]
[1778898574202,30.56,79123.18,0.0,-0.97753,4e-05,2.45311]
[1778898576215,30.56,79120.07,0.0,-0.97765,4e-05,2.44216]
[1778898581250,30.56,79113.08,0.0,-0.97791,4e-05,2.41776]
[1778898582259,30.56,79106.7,0.0,-0.97815,4e-05,2.39558]
[1778898583265,30.56,79103.74,0.0,-0.97826,4e-05,2.38541]
[1778898588301,30.56,79103.66,0.0,-0.97826,4e-05,2.38569]
[1778898594793,30.56,79103.04,0.0,-0.97827,4e-05,2.3843]
[1778898600385,30.56,79100.61,0.0,-0.97835,4e-05,2.37642]
[1778898606427,30.56,79099.47,0.0,-0.97839,4e-05,2.37301]
[1778898611462,30.57,79098.35,0.0,-0.97843,4e-05,2.36954]
[1778898613477,30.57,79087.89,0.0,-0.97881,4e-05,2.33385]
[1778898614484,30.57,79083.48,0.0,-0.97897,4e-05,2.31899]
[1778898616497,30.57,79078.42,0.0,-0.97914,4e-05,2.3022]
[1778898617504,30.57,79070.74,0.0,-0.97942,4e-05,2.2766]
[1778898618512,30.57,79069.17,0.0,-0.97947,4e-05,2.27158]
[1778898620526,30.57,79063.01,0.0,-0.97968,3e-05,2.25156]
[1778898621536,30.57,79062.11,0.0,-0.97971,3e-05,2.24884]
[1778898623543,30.57,79071.33,0.0,-0.97938,4e-05,2.28007]
[1778898625017,30.57,79071.69,0.0,-0.97936,4e-05,2.28169]
[1778898627574,30.57,79065.41,0.0,-0.97958,4e-05,2.26118]
[1778898635087,30.58,79063.72,0.0,-0.97965,4e-05,2.25419]
[1778898640665,30.59,79063.36,0.0,-0.97962,4e-05,2.25642]
[1778898643687,30.61,79058.06,0.0,-0.97973,3e-05,2.24578]
[1778898646708,30.64,79057.72,0.0,-0.97967,3e-05,2.25171]
[1778898651743,30.67,79057.24,0.0,-0.97957,4e-05,2.2613]
[1778898655226,30.69,79069.0,0.0,-0.97908,4e-05,2.30693]
[1778898655771,30.69,79069.0,0.0,-0.97908,4e-05,2.30707]
[1778898665297,30.7,79070.59,0.0,-0.97901,4e-05,2.31354]
[1778898670877,30.7,79068.38,0.0,-0.97908,4e-05,2.30698]
[1778898673898,30.7,79060.97,0.0,-0.97934,4e-05,2.28243]
[1778898675368,30.7,79056.9,0.0,-0.97948,4e-05,2.26923]
[1778898678964,30.7,79050.28,0.0,-0.97971,3e-05,2.24793]
[1778898683999,30.71,79050.72,0.0,-0.97968,3e-05,2.25047]
[1778898689035,30.71,79049.98,0.0,-0.9797,3e-05,2.24908]
[1778898694069,30.72,79049.13,0.0,-0.97974,3e-05,2.2447]
[1778898699104,30.73,79048.66,0.0,-0.9797,3e-05,2.24782]
[1778898704138,30.75,79048.35,0.0,-0.97966,3e-05,2.2514]
[1778898713203,30.77,79047.4,0.0,-0.97961,3e-05,2.25645]
[1778898718238,30.79,79047.13,0.0,-0.97957,3e-05,2.26001]
[1778898723275,30.8,79052.95,0.0,-0.97932,4e-05,2.28373]
[1778898725287,30.81,79056.1,0.0,-0.97919,4e-05,2.29593]
[1778898731334,30.82,79054.83,0.0,-0.9792,4e-05,2.29524]
[1778898736370,30.82,79058.56,0.0,-0.97906,4e-05,2.3082]
[1778898742410,30.82,79057.28,0.0,-0.9791,4e-05,2.30442]
[1778898747448,30.82,79060.26,0.0,-0.97899,4e-05,2.31485]
[1778898751475,30.82,79065.5,0.0,-0.97883,4e-05,2.32935]
[1778898753488,30.82,79069.09,0.0,-0.9787,4e-05,2.34156]
[1778898761544,30.82,79068.87,0.0,-0.9787,4e-05,2.34105]
[1778898766581,30.83,79068.58,0.0,-0.97871,4e-05,2.34024]
[1778898771621,30.83,79068.17,0.0,-0.97872,4e-05,2.33905]
[1778898783705,30.83,79068.23,0.0,-0.97872,4e-05,2.33979]
[1778898791761,30.83,79068.26,0.0,-0.9787,4e-05,2.34177]
[1778898798810,30.85,79068.2,0.0,-0.97865,4e-05,2.34637]
[1778898806283,30.87,79068.24,0.0,-0.97858,4e-05,2.35276]
[1778898811901,30.88,79068.36,0.0,-0.97857,4e-05,2.35287]
[1778898816935,30.88,79068.77,0.0,-0.97855,4e-05,2.35443]
[1778898826425,30.89,79068.51,0.0,-0.97852,4e-05,2.35751]
[1778898832041,30.89,79071.41,0.0,-0.97841,4e-05,2.36748]
[1778898837077,30.89,79072.63,0.0,-0.97837,4e-05,2.37166]
[1778898840097,30.89,79078.45,0.0,-0.97815,4e-05,2.39158]
[1778898843121,30.89,79084.51,0.0,-0.97793,4e-05,2.4124]
[1778898844128,30.89,79090.93,0.0,-0.97769,4e-05,2.43463]
[1778898845135,30.89,79093.11,0.0,-0.97761,4e-05,2.44213]
[1778898851177,30.89,79091.93,0.0,-0.97766,4e-05,2.43738]
[1778898856639,30.89,79092.13,0.0,-0.97766,4e-05,2.43756]
[1778898861247,30.89,79080.47,0.0,-0.9781,4e-05,2.39664]
[1778898862254,30.89,79076.47,0.0,-0.97825,4e-05,2.38286]
[1778898867290,30.89,79077.9,0.0,-0.9782,4e-05,2.38772]
[1778898872328,30.89,79079.12,0.0,-0.97818,4e-05,2.38838]
[1778898876358,30.89,79071.13,0.0,-0.97847,4e-05,2.36101]
[1778898877363,30.89,79071.13,0.0,-0.97847,4e-05,2.36104]
[1778898880384,30.89,79065.54,0.0,-0.97868,4e-05,2.3422]
[1778898881392,30.89,79060.3,0.0,-0.97886,4e-05,2.32459]
[1778898882398,30.89,79054.87,0.0,-0.97906,4e-05,2.30647]
[1778898883405,30.89,79052.74,0.0,-0.97913,4e-05,2.29949]
[1778898888440,30.89,79049.36,0.0,-0.97924,4e-05,2.28898]
[1778898893476,30.89,79049.32,0.0,-0.97924,4e-05,2.28956]
[1778898898510,30.89,79046.17,0.0,-0.97934,4e-05,2.2798]
[1778898903545,30.9,79043.42,0.0,-0.97943,4e-05,2.2715]
[1778898908581,30.9,79043.29,0.0,-0.97942,4e-05,2.27193]
[1778898917061,30.9,79042.6,0.0,-0.97943,4e-05,2.27115]
[1778898922679,30.91,79041.43,0.0,-0.97946,3e-05,2.26811]
[1778898928722,30.91,79041.33,0.0,-0.97946,3e-05,2.26869]
[1778898937811,30.91,79040.74,0.0,-0.97949,3e-05,2.2648]
[1778898942818,30.92,79045.61,0.0,-0.97931,4e-05,2.28161]
[1778898947854,30.92,79045.81,0.0,-0.9793,4e-05,2.28293]
[1778898952893,30.92,79045.27,0.0,-0.97931,4e-05,2.28178]
[1778898958931,30.92,79044.19,0.0,-0.97934,4e-05,2.279]
[1778898963965,30.93,79044.48,0.0,-0.97932,4e-05,2.28061]
[1778898969002,30.93,79044.74,0.0,-0.97931,4e-05,2.28211]
[1778898974036,30.93,79043.02,0.0,-0.97936,4e-05,2.27705]
[1778898979071,30.93,79043.69,0.0,-0.97933,4e-05,2.27991]
[1778898987552,30.94,79042.12,0.0,-0.97936,4e-05,2.27754]
[1778898993171,30.94,79041.41,0.0,-0.9794,4e-05,2.27263]
[1778898998208,30.95,79039.99,0.0,-0.97944,3e-05,2.26868]
[1778899006262,30.95,79039.73,0.0,-0.97944,3e-05,2.26906]
[1778899011297,30.95,79040.46,0.0,-0.9794,4e-05,2.27227]
[1778899016332,30.96,79042.02,0.0,-0.97934,4e-05,2.2782]
[1778899021371,30.96,79042.15,0.0,-0.97933,4e-05,2.27938]
[1778899026402,30.97,79042.71,0.0,-0.97928,4e-05,2.28427]
[1778899032445,30.97,79042.31,0.0,-0.97928,4e-05,2.28441]
[1778899037910,30.97,79041.49,0.0,-0.9793,4e-05,2.28243]
[1778899043522,30.99,79037.65,0.0,-0.97939,4e-05,2.27353]
[1778899050571,30.99,79037.08,0.0,-0.97939,4e-05,2.27394]
[1778899055606,31.0,79039.03,0.0,-0.97934,4e-05,2.27783]
[1778899061648,31.0,79038.87,0.0,-0.97933,4e-05,2.27825]
[1778899063663,31.0,79032.06,0.0,-0.97957,3e-05,2.25613]
[1778899064669,31.0,79029.32,0.0,-0.97966,3e-05,2.24734]
[1778899069704,31.0,79028.52,0.0,-0.97968,3e-05,2.2458]
[1778899077760,31.01,79029.2,0.0,-0.97963,3e-05,2.24976]
[1778899083802,31.01,79030.06,0.0,-0.97959,3e-05,2.25386]
[1778899088837,31.02,79031.46,0.0,-0.97953,3e-05,2.25951]
[1778899093875,31.02,79031.97,0.0,-0.9795,3e-05,2.26222]
[1778899099921,31.02,79031.96,0.0,-0.9795,3e-05,2.26269]
[1778899104956,31.03,79034.14,0.0,-0.97941,3e-05,2.27093]
[1778899106971,31.03,79036.41,0.0,-0.97933,4e-05,2.2788]
[1778899113012,31.03,79036.41,0.0,-0.97934,4e-05,2.27648]
[1778899118473,31.03,79036.16,0.0,-0.97934,4e-05,2.27665]
[1778899127107,31.04,79036.16,0.0,-0.97933,4e-05,2.27795]
[1778899133152,31.04,79035.37,0.0,-0.97935,4e-05,2.27626]
[1778899138613,31.04,79038.38,0.0,-0.97923,4e-05,2.28702]
[1778899144229,31.05,79039.62,0.0,-0.97918,4e-05,2.29177]
[1778899148683,31.05,79039.02,0.0,-0.9792,4e-05,2.29039]
[1778899149264,31.05,79039.02,0.0,-0.97919,4e-05,2.29109]
[1778899154299,31.06,79040.57,0.0,-0.97912,4e-05,2.29795]
[1778899155307,31.06,79046.46,0.0,-0.97891,4e-05,2.31765]
[1778899160342,31.06,79048.48,0.0,-0.97881,4e-05,2.32647]
[1778899165378,31.07,79047.26,0.0,-0.97884,4e-05,2.32382]
[1778899170412,31.07,79051.72,0.0,-0.97868,4e-05,2.33904]
[1778899177461,31.07,79053.93,0.0,-0.97863,4e-05,2.34324]
[1778899182497,31.07,79056.16,0.0,-0.97854,4e-05,2.35087]
[1778899187533,31.07,79048.28,0.0,-0.97883,4e-05,2.32449]
[1778899188964,31.07,79042.95,0.0,-0.97901,4e-05,2.30676]
[1778899192568,31.07,79039.23,0.0,-0.97914,4e-05,2.29477]
[1778899193573,31.07,79031.69,0.0,-0.97941,3e-05,2.26996]
[1778899194580,31.07,79031.69,0.0,-0.9794,3e-05,2.27011]
[1778899199615,31.08,79029.63,0.0,-0.97946,3e-05,2.26529]
[1778899205657,31.09,79032.3,0.0,-0.97932,4e-05,2.27844]
[1778899212706,31.11,79032.3,0.0,-0.97926,4e-05,2.2835]
[1778899217742,31.16,79036.45,0.0,-0.97894,4e-05,2.31314]
[1778899222776,31.25,79036.54,0.0,-0.97865,4e-05,2.34014]
[1778899227811,31.26,79039.13,0.0,-0.97853,4e-05,2.3519]
[1778899232853,31.27,79039.21,0.0,-0.97852,4e-05,2.35173]
[1778899239899,31.28,79038.36,0.0,-0.97851,4e-05,2.35306]
[1778899249386,31.3,79037.57,0.0,-0.97847,4e-05,2.35633]
[1778899259034,31.32,79036.57,0.0,-0.97845,4e-05,2.35821]
[1778899264070,31.33,79035.01,0.0,-0.97848,4e-05,2.35588]
[1778899269525,31.34,79034.77,0.0,-0.97845,4e-05,2.35855]
[1778899274143,31.34,79022.74,0.0,-0.97885,4e-05,2.3207]
[1778899275153,31.35,79021.73,0.0,-0.97888,4e-05,2.31798]
[1778899282202,31.36,79022.19,0.0,-0.97881,4e-05,2.32403]
[1778899287237,31.37,79021.41,0.0,-0.97881,4e-05,2.32468]
[1778899292272,31.38,79020.68,0.0,-0.97883,4e-05,2.32207]
[1778899294286,31.42,79028.85,0.0,-0.9784,4e-05,2.36214]
[1778899295297,31.42,79035.15,0.0,-0.97816,4e-05,2.38393]
[1778899296300,31.43,79037.01,0.0,-0.97809,4e-05,2.39078]
[1778899299737,31.43,79040.2,0.0,-0.97795,4e-05,2.40371]
[1778899305363,31.44,79040.92,0.0,-0.9779,4e-05,2.40869]
[1778899311409,31.45,79041.73,0.0,-0.97783,4e-05,2.41481]
[1778899316440,31.46,79042.14,0.0,-0.97779,4e-05,2.41854]
[1778899322482,31.47,79042.66,0.0,-0.97774,4e-05,2.42307]
[1778899329947,31.48,79042.52,0.0,-0.97771,4e-05,2.42578]
[1778899335573,31.49,79042.59,0.0,-0.97768,4e-05,2.42871]
[1778899346647,31.5,79042.79,0.0,-0.97762,4e-05,2.43417]
[1778899358731,31.52,79043.07,0.0,-0.97759,4e-05,2.43651]
[1778899363769,31.52,79043.03,0.0,-0.97757,4e-05,2.4384]
[1778899370228,31.53,79045.06,0.0,-0.97747,4e-05,2.44768]
[1778899375853,31.54,79053.34,0.0,-0.97713,4e-05,2.47851]
[1778899380298,31.54,79050.96,0.0,-0.97721,4e-05,2.47157]
[1778899385923,31.55,79054.37,0.0,-0.97706,4e-05,2.48533]
[1778899390372,31.55,79059.51,0.0,-0.97685,4e-05,2.50441]
[1778899395993,31.56,79058.96,0.0,-0.97685,4e-05,2.50414]
[1778899401031,31.56,79057.7,0.0,-0.97688,4e-05,2.50118]
[1778899406066,31.57,79059.84,0.0,-0.97679,4e-05,2.51011]
[1778899411101,31.57,79062.07,0.0,-0.97672,4e-05,2.51576]
[1778899412108,31.57,79070.87,0.0,-0.97638,4e-05,2.54699]
[1778899413115,31.57,79070.83,0.0,-0.97638,4e-05,2.54707]
[1778899418150,31.58,79071.18,0.0,-0.97635,4e-05,2.54944]
[1778899423187,31.58,79071.84,0.0,-0.97631,4e-05,2.5529]
[1778899428222,31.58,79073.63,0.0,-0.97623,4e-05,2.56034]
[1778899433256,31.59,79073.18,0.0,-0.97624,4e-05,2.55985]
[1778899438292,31.59,79074.77,0.0,-0.97616,4e-05,2.56654]
[1778899443328,31.59,79073.61,0.0,-0.9762,4e-05,2.56346]
[1778899448362,31.6,79073.88,0.0,-0.97617,4e-05,2.56547]
[1778899453397,31.6,79074.16,0.0,-0.97615,4e-05,2.5675]
[1778899460445,31.6,79074.44,0.0,-0.97613,4e-05,2.56992]
[1778899465483,31.61,79069.2,0.0,-0.97632,4e-05,2.55236]
[1778899467494,31.61,79061.84,0.0,-0.9766,4e-05,2.52693]
[1778899468501,31.61,79056.06,0.0,-0.97681,4e-05,2.50698]
[1778899469508,31.62,79054.37,0.0,-0.97684,4e-05,2.50415]
[1778899474543,31.63,79048.24,0.0,-0.97706,4e-05,2.48363]
[1778899475551,31.63,79041.35,0.0,-0.97731,4e-05,2.46019]
[1778899476557,31.64,79036.62,0.0,-0.97748,4e-05,2.44434]
[1778899481593,31.64,79036.27,0.0,-0.97747,4e-05,2.44549]
[1778899486626,31.65,79035.83,0.0,-0.97747,4e-05,2.44556]
[1778899491662,31.66,79040.14,0.0,-0.97729,4e-05,2.46255]
[1778899496697,31.66,79039.56,0.0,-0.97729,4e-05,2.46237]
[1778899501145,31.67,79031.15,0.0,-0.97758,4e-05,2.43504]
[1778899502741,31.67,79028.29,0.0,-0.97768,4e-05,2.4261]
[1778899507774,31.68,79028.32,0.0,-0.97766,4e-05,2.42833]
[1778899512809,31.68,79031.26,0.0,-0.97753,4e-05,2.44044]
[1778899516837,31.69,79026.09,0.0,-0.9777,4e-05,2.42455]
[1778899521872,31.69,79025.58,0.0,-0.97769,4e-05,2.42502]
[1778899527914,31.7,79025.58,0.0,-0.97766,4e-05,2.42767]
[1778899533956,31.71,79025.28,0.0,-0.97768,4e-05,2.42577]
[1778899538993,31.72,79027.63,0.0,-0.97757,4e-05,2.43595]
[1778899544026,31.72,79028.31,0.0,-0.97752,4e-05,2.44032]
[1778899549062,31.73,79027.06,0.0,-0.97754,4e-05,2.4381]
[1778899555105,31.74,79027.92,0.0,-0.97748,4e-05,2.44339]
[1778899561567,31.88,79024.46,0.0,-0.97712,4e-05,2.47673]
[1778899567187,32.16,79024.83,0.0,-0.97614,4e-05,2.56536]
[1778899574236,32.45,79025.01,0.0,-0.97513,4e-05,2.6563]
[1778899575243,32.48,79031.04,0.0,-0.97476,4e-05,2.68979]
[1778899576250,32.52,79032.19,0.0,-0.97459,4e-05,2.70532]
[1778899581284,32.65,79033.64,0.0,-0.97404,4e-05,2.75359]
[1778899586320,32.65,79034.08,0.0,-0.97403,4e-05,2.75497]
[1778899591356,32.65,79034.46,0.0,-0.97405,4e-05,2.75233]
[1778899596390,32.65,79034.99,0.0,-0.97403,4e-05,2.75401]
[1778899598404,32.65,79041.7,0.0,-0.97376,4e-05,2.77832]
[1778899600419,32.65,79045.66,0.0,-0.9736,4e-05,2.79261]
[1778899605456,32.65,79049.07,0.0,-0.97346,4e-05,2.80458]
[1778899610490,32.65,79044.38,0.0,-0.97366,4e-05,2.78683]
[1778899615525,32.65,79044.9,0.0,-0.97365,4e-05,2.78828]
[1778899621988,32.64,79044.66,0.0,-0.97366,4e-05,2.78678]
[1778899631639,32.64,79044.01,0.0,-0.9737,4e-05,2.78364]
[1778899637682,32.64,79043.96,0.0,-0.97371,4e-05,2.78299]
[1778899642127,32.64,79033.22,0.0,-0.97415,4e-05,2.74363]
[1778899650774,32.65,79034.77,0.0,-0.97406,4e-05,2.75169]
[1778899655807,32.65,79039.29,0.0,-0.9739,4e-05,2.76467]
[1778899662268,32.65,79040.26,0.0,-0.97387,4e-05,2.76797]
[1778899667892,32.65,79042.08,0.0,-0.9738,4e-05,2.77435]
[1778899672927,32.65,79043.83,0.0,-0.97373,4e-05,2.78042]
[1778899677962,32.64,79047.01,0.0,-0.9736,4e-05,2.79171]
[1778899682997,32.64,79047.16,0.0,-0.9736,4e-05,2.79179]
[1778899689045,32.64,79047.52,0.0,-0.97359,4e-05,2.79252]
[1778899694075,32.64,79048.02,0.0,-0.97358,4e-05,2.7938]
[1778899699110,32.64,79047.29,0.0,-0.97361,4e-05,2.79057]
[1778899704144,32.64,79051.65,0.0,-0.97344,4e-05,2.80598]
[1778899709179,32.63,79051.17,0.0,-0.97347,4e-05,2.8035]
[1778899714216,32.63,79050.84,0.0,-0.97352,4e-05,2.7978]
[1778899720257,32.63,79050.35,0.0,-0.97355,4e-05,2.79521]
[1778899724285,32.63,79042.98,0.0,-0.97386,4e-05,2.76774]
[1778899725293,32.63,79040.02,0.0,-0.97398,4e-05,2.75688]
[1778899730328,32.63,79040.69,0.0,-0.97396,4e-05,2.75893]
[1778899739391,32.62,79041.26,0.0,-0.97395,4e-05,2.76023]
[1778899748455,32.76,79044.74,0.0,-0.97329,4e-05,2.81854]
[1778899753490,32.89,79044.67,0.0,-0.97281,4e-05,2.86025]
[1778899759532,32.97,79041.92,0.0,-0.97263,4e-05,2.87615]
[1778899764567,32.99,79043.62,0.0,-0.97252,4e-05,2.88627]
[1778899770609,33.0,79044.56,0.0,-0.97242,4e-05,2.89427]
[1778899775644,33.01,79044.51,0.0,-0.97242,4e-05,2.89393]
[1778899780679,33.02,79044.31,0.0,-0.97238,4e-05,2.89694]
[1778899789744,33.04,79044.25,0.0,-0.97231,4e-05,2.90344]
[1778899799809,33.07,79043.2,0.0,-0.97227,4e-05,2.9069]
[1778899804850,33.08,79042.3,0.0,-0.97227,4e-05,2.90722]
[1778899809884,33.09,79042.38,0.0,-0.97222,4e-05,2.91117]
[1778899819955,33.1,79043.05,0.0,-0.97216,4e-05,2.91653]
[1778899830031,33.08,79046.63,0.0,-0.97206,4e-05,2.92569]
[1778899835064,33.08,79047.26,0.0,-0.97209,4e-05,2.92217]
[1778899840102,33.07,79046.96,0.0,-0.97212,4e-05,2.91907]
[1778899845134,33.07,79047.4,0.0,-0.97213,4e-05,2.91873]
[1778899850169,33.06,79047.31,0.0,-0.97215,4e-05,2.91641]
[1778899855204,33.05,79047.7,0.0,-0.97216,4e-05,2.9159]
[1778899860239,33.05,79047.69,0.0,-0.97218,4e-05,2.9139]
[1778899865274,33.04,79047.51,0.0,-0.97221,4e-05,2.91131]
[1778899869303,33.04,79053.88,0.0,-0.97196,4e-05,2.93367]
[1778899875345,33.03,79053.33,0.0,-0.97201,4e-05,2.92916]
[1778899880379,33.02,79051.91,0.0,-0.9721,4e-05,2.92093]
[1778899890450,33.0,79051.42,0.0,-0.97219,4e-05,2.91343]
[1778899892463,33.0,79041.75,0.0,-0.97264,4e-05,2.87241]
[1778899893888,33.0,79033.7,0.0,-0.97299,4e-05,2.84221]
[1778899894477,33.0,79033.7,0.0,-0.97299,4e-05,2.84176]
[1778899899514,32.99,79037.22,0.0,-0.97287,4e-05,2.85258]
[1778899904549,32.98,79038.13,0.0,-0.97286,4e-05,2.85367]
[1778899909584,32.98,79037.92,0.0,-0.97289,4e-05,2.85065]
[1778899914619,32.98,79039.43,0.0,-0.97282,4e-05,2.85721]
[1778899919655,32.99,79039.81,0.0,-0.97277,4e-05,2.86174]
[1778899924689,33.0,79040.56,0.0,-0.9727,4e-05,2.86759]
[1778899929724,33.01,79042.9,0.0,-0.97257,4e-05,2.87925]
[1778899935765,33.02,79043.01,0.0,-0.97252,4e-05,2.88321]
[1778899940804,33.03,79040.7,0.0,-0.97258,4e-05,2.87796]
[1778899945838,33.04,79040.88,0.0,-0.97253,4e-05,2.8825]
[1778899954309,33.06,79041.45,0.0,-0.97246,4e-05,2.88761]
[1778899959937,33.07,79041.25,0.0,-0.97243,4e-05,2.89064]
[1778899970007,33.1,79041.08,0.0,-0.97235,4e-05,2.89752]
[1778899978073,33.12,79041.14,0.0,-0.97228,4e-05,2.9037]
[1778899983107,33.13,79042.14,0.0,-0.97218,4e-05,2.91185]
[1778899987135,33.14,79047.71,0.0,-0.97191,4e-05,2.93554]
[1778899992172,33.15,79047.09,0.0,-0.9719,4e-05,2.9367]
[1778899997205,33.16,79046.18,0.0,-0.9719,4e-05,2.93676]
[1778900002246,33.17,79046.05,0.0,-0.97187,4e-05,2.93973]
[1778900006274,33.17,79045.99,0.0,-0.97186,4e-05,2.94009]
[1778900009296,33.17,79045.61,0.0,-0.97189,4e-05,2.93748]
[1778900014731,33.16,79044.97,0.0,-0.97198,4e-05,2.92922]
[1778900020373,33.16,79044.06,0.0,-0.97204,4e-05,2.92358]
[1778900027422,33.15,79043.91,0.0,-0.97208,4e-05,2.92047]
[1778900034871,33.14,79043.83,0.0,-0.97211,4e-05,2.91766]
[1778900040513,33.13,79043.69,0.0,-0.97214,4e-05,2.91502]
[1778900045548,33.14,79044.23,0.0,-0.97209,4e-05,2.91961]
[1778900050585,33.15,79044.82,0.0,-0.97202,4e-05,2.92543]
[1778900056627,33.17,79044.79,0.0,-0.97197,4e-05,2.92962]
[1778900061662,33.18,79044.84,0.0,-0.97193,4e-05,2.93334]
[1778900066697,33.19,79044.87,0.0,-0.97189,4e-05,2.93695]
[1778900073745,33.18,79044.69,0.0,-0.97196,4e-05,2.92962]
[1778900078781,33.17,79045.15,0.0,-0.97196,4e-05,2.92944]
[1778900083816,33.17,79044.63,0.0,-0.97201,4e-05,2.92561]
[1778900088852,33.16,79044.61,0.0,-0.97203,4e-05,2.92368]
[1778900093886,33.16,79044.61,0.0,-0.97205,4e-05,2.92183]
[1778900098921,33.15,79044.6,0.0,-0.97207,4e-05,2.91998]
[1778900103956,33.14,79044.58,0.0,-0.97209,4e-05,2.91809]
[1778900104963,33.14,79051.75,0.0,-0.97179,4e-05,2.9446]
[1778900105971,33.14,79053.94,0.0,-0.9717,4e-05,2.95243]
[1778900113021,33.13,79054.06,0.0,-0.97173,4e-05,2.94997]
[1778900115035,33.13,79048.48,0.0,-0.97198,4e-05,2.9282]
[1778900117049,33.13,79045.74,0.0,-0.9721,4e-05,2.91721]
[1778900122085,33.13,79046.39,0.0,-0.97208,4e-05,2.91909]
[1778900127119,33.13,79049.03,0.0,-0.97196,4e-05,2.93032]
[1778900132154,33.13,79049.85,0.0,-0.97198,4e-05,2.92757]
[1778900139203,33.14,79050.61,0.0,-0.9719,4e-05,2.93424]
[1778900144239,33.15,79051.96,0.0,-0.9718,4e-05,2.94272]
[1778900149273,33.16,79052.47,0.0,-0.97174,4e-05,2.94862]
[1778900155717,33.17,79052.15,0.0,-0.97171,4e-05,2.9513]
[1778900161357,33.18,79052.25,0.0,-0.97166,4e-05,2.95547]
[1778900171427,33.2,79051.54,0.0,-0.97162,4e-05,2.95894]
[1778900178476,33.22,79051.0,0.0,-0.97159,4e-05,2.96108]
[1778900183512,33.22,79050.72,0.0,-0.97157,4e-05,2.96297]
[1778900189555,33.24,79049.17,0.0,-0.9716,4e-05,2.96073]
[1778900195997,33.25,79049.14,0.0,-0.97159,4e-05,2.96029]
[1778900203651,33.26,79048.87,0.0,-0.97155,4e-05,2.96417]
[1778900208687,33.27,79042.07,0.0,-0.9718,4e-05,2.9417]
[1778900210701,33.27,79048.17,0.0,-0.97153,4e-05,2.96588]
[1778900211708,33.28,79050.32,0.0,-0.97143,4e-05,2.97459]
[1778900216743,33.29,79049.45,0.0,-0.97143,4e-05,2.97421]
[1778900221783,33.29,79048.52,0.0,-0.97144,4e-05,2.97356]
[1778900226813,33.3,79047.34,0.0,-0.97146,4e-05,2.97193]
[1778900231848,33.29,79046.89,0.0,-0.97151,4e-05,2.96766]
[1778900238897,33.3,79046.68,0.0,-0.9715,4e-05,2.9677]
[1778900246952,33.29,79046.42,0.0,-0.97152,4e-05,2.96597]
[1778900252996,33.3,79046.28,0.0,-0.97156,4e-05,2.96176]
[1778900258030,33.3,79045.89,0.0,-0.97155,4e-05,2.96325]
[1778900266487,33.32,79046.13,0.0,-0.97147,4e-05,2.96944]
[1778900273137,33.33,79046.33,0.0,-0.97144,4e-05,2.97259]
[1778900281191,33.32,79046.11,0.0,-0.97149,4e-05,2.96772]
[1778900287233,33.31,79045.66,0.0,-0.97155,4e-05,2.96306]
[1778900292268,33.3,79045.5,0.0,-0.97158,4e-05,2.96001]
[1778900299317,33.29,79045.13,0.0,-0.97164,4e-05,2.95525]
[1778900304353,33.28,79046.98,0.0,-0.97159,4e-05,2.95981]
[1778900309387,33.27,79047.07,0.0,-0.97161,4e-05,2.95775]
[1778900314422,33.27,79047.43,0.0,-0.97166,4e-05,2.95278]
[1778900324493,33.26,79047.28,0.0,-0.97167,4e-05,2.95145]
[1778900334564,33.27,79046.88,0.0,-0.97166,4e-05,2.95295]
[1778900340609,33.29,79046.76,0.0,-0.97161,4e-05,2.95686]
[1778900345645,33.41,79046.82,0.0,-0.97116,4e-05,2.99617]
[1778900351690,33.45,79046.94,0.0,-0.97098,4e-05,3.01096]
[1778900357121,33.46,79046.81,0.0,-0.97096,4e-05,3.01305]
[1778900364776,33.47,79046.61,0.0,-0.97092,4e-05,3.01637]
[1778900369812,33.48,79057.22,0.0,-0.97043,4e-05,3.05933]
[1778900370820,33.48,79057.22,0.0,-0.97042,4e-05,3.05977]
[1778900373840,33.48,79063.06,0.0,-0.97018,4e-05,3.07946]
[1778900374847,33.49,79068.72,0.0,-0.96993,4e-05,3.1017]
[1778900375854,33.49,79069.27,0.0,-0.9699,4e-05,3.1042]
[1778900383910,33.5,79071.9,0.0,-0.96975,4e-05,3.11727]
[1778900388946,33.5,79074.11,0.0,-0.96963,5e-05,3.12761]
[1778900389953,33.5,79091.08,0.0,-0.96885,5e-05,3.19442]
[1778900390960,33.5,79094.79,0.0,-0.96868,5e-05,3.20932]
[1778900393984,33.5,79100.17,0.0,-0.96844,5e-05,3.22905]
[1778900394990,33.5,79092.58,0.0,-0.96881,5e-05,3.19803]
[1778900395997,33.49,79092.89,0.0,-0.9688,5e-05,3.19837]
[1778900402040,33.48,79092.98,0.0,-0.96886,5e-05,3.1934]
[1778900407076,33.46,79097.45,0.0,-0.96871,5e-05,3.2066]
[1778900414128,33.44,79096.94,0.0,-0.96881,5e-05,3.19829]
[1778900423193,33.42,79096.28,0.0,-0.96893,5e-05,3.18776]
[1778900428229,33.41,79098.69,0.0,-0.96887,5e-05,3.1929]
[1778900433261,33.39,79099.54,0.0,-0.96892,5e-05,3.18774]
[1778900438297,33.38,79100.1,0.0,-0.96895,5e-05,3.18564]
[1778900443331,33.37,79099.1,0.0,-0.96904,5e-05,3.17743]
[1778900447359,33.36,79090.21,0.0,-0.96949,5e-05,3.13915]
[1778900448372,33.36,79089.34,0.0,-0.96954,5e-05,3.13497]
[1778900453401,33.35,79090.83,0.0,-0.96951,5e-05,3.13695]
[1778900461458,33.33,79091.66,0.0,-0.96955,5e-05,3.13404]
[1778900466493,33.32,79094.71,0.0,-0.96946,5e-05,3.14212]
[1778900471532,33.3,79094.37,0.0,-0.96952,5e-05,3.13688]
[1778900476563,33.29,79094.3,0.0,-0.96957,5e-05,3.13272]
[1778900484620,33.27,79094.37,0.0,-0.96964,5e-05,3.12612]
[1778900489656,33.26,79083.91,0.0,-0.97016,4e-05,3.08175]
[1778900494691,33.25,79086.17,0.0,-0.97013,4e-05,3.08319]
[1778900499726,33.24,79086.64,0.0,-0.97015,4e-05,3.08167]
[1778900505768,33.23,79086.55,0.0,-0.9702,4e-05,3.0774]
[1778900516845,33.21,79085.82,0.0,-0.97031,4e-05,3.06759]
[1778900520873,33.2,79079.48,0.0,-0.97062,4e-05,3.04066]
[1778900521879,33.2,79080.78,0.0,-0.97057,4e-05,3.04509]
[1778900523894,33.2,79085.2,0.0,-0.97039,4e-05,3.06097]
[1778900530944,33.18,79085.2,0.0,-0.97044,4e-05,3.05683]
[1778900535980,33.17,79085.19,0.0,-0.97047,4e-05,3.05388]
[1778900543028,33.16,79084.71,0.0,-0.97054,4e-05,3.04806]
[1778900548499,33.15,79084.87,0.0,-0.97057,4e-05,3.04588]
[1778900554106,33.14,79084.99,0.0,-0.97064,4e-05,3.039]
[1778900559141,33.14,79085.04,0.0,-0.97066,4e-05,3.0365]
[1778900561155,33.13,79097.57,0.0,-0.97012,5e-05,3.0839]
[1778900562163,33.13,79098.63,0.0,-0.97008,5e-05,3.0874]
[1778900567197,33.12,79102.64,0.0,-0.96993,5e-05,3.09991]
[1778900570218,33.11,79109.84,0.0,-0.96963,5e-05,3.12617]
[1778900575253,33.1,79108.98,0.0,-0.96971,5e-05,3.11937]
[1778900578274,33.1,79103.09,0.0,-0.97,5e-05,3.09428]
[1778900581295,33.09,79100.2,0.0,-0.97015,5e-05,3.08113]
[1778900586330,33.08,79101.92,0.0,-0.97011,5e-05,3.08469]
[1778900592372,33.07,79101.81,0.0,-0.97016,5e-05,3.08046]
[1778900598413,33.06,79104.17,0.0,-0.9701,5e-05,3.08582]
[1778900604456,33.05,79104.62,0.0,-0.97012,5e-05,3.0837]
[1778900609493,33.04,79104.6,0.0,-0.97016,5e-05,3.08042]
[1778900615537,33.03,79104.63,0.0,-0.97024,5e-05,3.07268]
[1778900625612,33.01,79104.87,0.0,-0.9703,4e-05,3.06738]
[1778900630646,33.0,79105.62,0.0,-0.97031,4e-05,3.0672]
[1778900639132,32.98,79105.61,0.0,-0.97037,4e-05,3.06164]
[1778900644744,32.97,79101.99,0.0,-0.97057,4e-05,3.04464]
[1778900649779,32.97,79102.2,0.0,-0.97059,4e-05,3.04254]
[1778900659272,32.95,79102.4,0.0,-0.97065,4e-05,3.03756]
[1778900667906,32.93,79103.02,0.0,-0.97068,4e-05,3.03482]
[1778900672941,32.92,79103.41,0.0,-0.97073,4e-05,3.02946]
[1778900679412,32.91,79103.93,0.0,-0.97075,4e-05,3.02811]
[1778900685029,32.9,79104.79,0.0,-0.97075,4e-05,3.0281]
[1778900690064,32.9,79107.35,0.0,-0.97066,4e-05,3.03581]
[1778900696105,32.89,79107.03,0.0,-0.97072,4e-05,3.03123]
[1778900701139,32.88,79106.33,0.0,-0.97078,4e-05,3.02582]
[1778900706175,32.87,79107.1,0.0,-0.97077,4e-05,3.02618]
[1778900711210,32.86,79107.36,0.0,-0.97079,4e-05,3.0246]
[1778900717252,32.85,79107.27,0.0,-0.97083,4e-05,3.02123]
[1778900722288,32.85,79105.82,0.0,-0.97092,4e-05,3.01316]
[1778900727325,32.84,79105.48,0.0,-0.97097,4e-05,3.00947]
[1778900732360,32.83,79105.28,0.0,-0.97104,4e-05,3.00236]
[1778900737395,32.83,79105.82,0.0,-0.97104,4e-05,3.00214]
[1778900742430,32.82,79106.46,0.0,-0.97104,4e-05,3.00236]
[1778900750486,32.81,79106.41,0.0,-0.97108,4e-05,2.99859]
[1778900757536,32.8,79110.12,0.0,-0.97096,4e-05,3.00969]
[1778900762570,32.79,79109.68,0.0,-0.971,4e-05,3.00564]
[1778900767606,32.79,79107.93,0.0,-0.97111,4e-05,2.99656]
[1778900773646,32.78,79106.81,0.0,-0.97119,4e-05,2.98951]
[1778900778682,32.77,79106.37,0.0,-0.97124,4e-05,2.98555]
[1778900785731,32.76,79106.13,0.0,-0.97128,4e-05,2.98146]
[1778900790767,32.75,79106.09,0.0,-0.97131,4e-05,2.97905]
[1778900797815,32.74,79105.71,0.0,-0.9714,4e-05,2.97049]
[1778900804864,32.74,79104.95,0.0,-0.97147,4e-05,2.96454]
[1778900810324,32.73,79104.2,0.0,-0.97153,4e-05,2.95909]
[1778900817960,32.72,79104.88,0.0,-0.97154,4e-05,2.95831]
[1778900822995,32.71,79105.03,0.0,-0.97156,4e-05,2.95678]
[1778900829037,32.7,79109.39,0.0,-0.9714,4e-05,2.97084]
[1778900834073,32.7,79109.65,0.0,-0.97141,4e-05,2.96962]
[1778900839115,32.69,79107.86,0.0,-0.97152,4e-05,2.96056]
[1778900850607,32.68,79105.55,0.0,-0.97166,4e-05,2.94778]
[1778900860677,32.67,79104.79,0.0,-0.97177,4e-05,2.93711]
[1778900866297,32.66,79102.84,0.0,-0.97189,4e-05,2.92749]
[1778900871333,32.65,79102.92,0.0,-0.9719,4e-05,2.92599]
[1778900876367,32.65,79100.26,0.0,-0.97204,4e-05,2.91417]
[1778900881402,32.64,79101.33,0.0,-0.97201,4e-05,2.9165]
[1778900887444,32.64,79105.22,0.0,-0.97187,4e-05,2.92909]
[1778900892479,32.63,79105.35,0.0,-0.97188,4e-05,2.92772]
[1778900900959,32.62,79104.56,0.0,-0.97195,4e-05,2.92179]
[1778900907584,32.62,79100.93,0.0,-0.97214,4e-05,2.90556]
[1778900913767,32.61,79101.21,0.0,-0.97218,4e-05,2.90067]
[1778900921823,32.6,79101.97,0.0,-0.97218,4e-05,2.90099]
[1778900923839,32.6,79096.94,0.0,-0.9724,4e-05,2.88136]
[1778900925851,32.6,79093.76,0.0,-0.97255,4e-05,2.86884]
[1778900930890,32.59,79096.99,0.0,-0.97242,4e-05,2.87965]
[1778900936932,32.59,79096.21,0.0,-0.97248,4e-05,2.8751]
[1778900941966,32.58,79094.65,0.0,-0.97256,4e-05,2.86801]
[1778900948011,32.58,79095.5,0.0,-0.97254,4e-05,2.86974]
[1778900958078,32.57,79095.59,0.0,-0.97256,4e-05,2.86774]
[1778900963113,32.57,79097.18,0.0,-0.97251,4e-05,2.87241]
[1778900968148,32.57,79098.95,0.0,-0.97244,4e-05,2.87801]
[1778900973183,32.56,79100.61,0.0,-0.97242,4e-05,2.87923]
[1778900978218,32.56,79101.09,0.0,-0.97241,4e-05,2.87992]
[1778900983253,32.56,79099.57,0.0,-0.97249,4e-05,2.87304]
[1778900988288,32.55,79098.93,0.0,-0.97253,4e-05,2.86951]
[1778900991595,32.55,79104.13,0.0,-0.97232,4e-05,2.88845]
[1778900995338,32.55,79108.27,0.0,-0.97215,4e-05,2.90311]
[1778901000373,32.54,79111.13,0.0,-0.97204,4e-05,2.91251]
[1778901005408,32.54,79111.57,0.0,-0.97204,4e-05,2.91268]
[1778901011742,32.53,79111.82,0.0,-0.97205,4e-05,2.91181]
[1778901017493,32.53,79112.75,0.0,-0.97203,4e-05,2.91351]
[1778901022528,32.52,79113.17,0.0,-0.97203,4e-05,2.91356]
[1778901028570,32.52,79113.03,0.0,-0.97206,4e-05,2.91113]
[1778901033605,32.51,79112.43,0.0,-0.97214,4e-05,2.90333]
[1778901040655,32.51,79111.95,0.0,-0.97218,4e-05,2.89937]
[1778901045689,32.5,79112.57,0.0,-0.97217,4e-05,2.90021]
[1778901050724,32.5,79112.61,0.0,-0.97219,4e-05,2.89886]
[1778901055765,32.49,79114.38,0.0,-0.97213,4e-05,2.90408]
[1778901062095,32.49,79114.12,0.0,-0.97216,4e-05,2.90127]
[1778901070870,32.48,79113.13,0.0,-0.97224,4e-05,2.89482]
[1778901075905,32.47,79118.13,0.0,-0.97204,4e-05,2.91236]
[1778901082235,32.47,79118.31,0.0,-0.97205,4e-05,2.9108]
[1778901090007,32.46,79118.41,0.0,-0.97207,4e-05,2.9091]
[1778901095042,32.46,79120.0,0.0,-0.97206,4e-05,2.90982]
[1778901103095,32.45,79121.36,0.0,-0.97202,4e-05,2.91281]
[1778901106117,32.45,79128.99,0.0,-0.9717,4e-05,2.94124]
[1778901112159,32.44,79132.8,0.0,-0.97155,4e-05,2.95423]
[1778901121222,32.43,79132.26,0.0,-0.97161,4e-05,2.94942]
[1778901126257,32.43,79132.32,0.0,-0.97161,4e-05,2.94866]
[1778901131292,32.43,79129.35,0.0,-0.97176,4e-05,2.93586]
[1778901136327,32.42,79128.11,0.0,-0.97182,4e-05,2.93028]
[1778901139349,32.42,79119.8,0.0,-0.9722,4e-05,2.89773]
[1778901140355,32.42,79118.01,0.0,-0.97228,4e-05,2.89077]
[1778901152726,32.42,79119.65,0.0,-0.97226,4e-05,2.89118]
[1778901157475,32.41,79121.47,0.0,-0.97219,4e-05,2.89724]
[1778901162795,32.41,79121.73,0.0,-0.97219,4e-05,2.89729]
[1778901169560,32.41,79122.19,0.0,-0.97219,4e-05,2.89762]
[1778901175602,32.4,79122.37,0.0,-0.9722,4e-05,2.89703]
[1778901180637,32.4,79122.53,0.0,-0.9722,4e-05,2.89655]
[1778901186679,32.39,79122.66,0.0,-0.97221,4e-05,2.89572]
[1778901191714,32.39,79122.86,0.0,-0.97222,4e-05,2.89536]
[1778901196749,32.39,79125.78,0.0,-0.9721,4e-05,2.90534]
[1778901201784,32.38,79128.15,0.0,-0.97201,4e-05,2.91313]
[1778901206819,32.38,79127.87,0.0,-0.97204,4e-05,2.91076]
[1778901211854,32.38,79127.35,0.0,-0.97211,4e-05,2.90354]
[1778901219912,32.37,79126.68,0.0,-0.97217,4e-05,2.899]
[1778901224947,32.37,79125.52,0.0,-0.97223,4e-05,2.89338]
[1778901229981,32.36,79127.97,0.0,-0.97214,4e-05,2.90152]
[1778901235017,32.36,79130.41,0.0,-0.97205,4e-05,2.90957]
[1778901240058,32.36,79130.72,0.0,-0.97205,4e-05,2.90949]
[1778901246093,32.35,79130.21,0.0,-0.97209,4e-05,2.90607]
[1778901251128,32.35,79130.9,0.0,-0.97207,4e-05,2.90751]
[1778901257171,32.34,79131.77,0.0,-0.97205,4e-05,2.90941]
[1778901264220,32.34,79131.58,0.0,-0.97207,4e-05,2.90707]
[1778901269255,32.33,79132.18,0.0,-0.97206,4e-05,2.90832]
[1778901274290,32.33,79129.07,0.0,-0.97224,4e-05,2.89155]
[1778901279325,32.33,79129.86,0.0,-0.97222,4e-05,2.8938]
[1778901283638,32.33,79124.12,0.0,-0.97247,4e-05,2.87125]
[1778901287381,32.33,79114.11,0.0,-0.97291,4e-05,2.83314]
[1778901288388,32.33,79112.09,0.0,-0.97299,4e-05,2.8255]
[1778901291409,32.33,79106.9,0.0,-0.97322,4e-05,2.80597]
[1778901293708,32.33,79099.76,0.0,-0.97352,4e-05,2.77939]
[1778901296448,32.33,79111.28,0.0,-0.97303,4e-05,2.82232]
[1778901299468,32.33,79102.31,0.0,-0.97341,4e-05,2.78876]
[1778901301482,32.33,79109.25,0.0,-0.97312,4e-05,2.81456]
[1778901306517,32.32,79107.4,0.0,-0.9732,4e-05,2.80743]
[1778901311554,32.32,79106.66,0.0,-0.97323,4e-05,2.80448]
[1778901316589,32.32,79102.49,0.0,-0.97341,4e-05,2.78885]
[1778901322631,32.32,79102.61,0.0,-0.97341,4e-05,2.78919]
[1778901327666,32.32,79101.51,0.0,-0.97345,4e-05,2.78502]
[1778901332701,32.32,79101.27,0.0,-0.9735,4e-05,2.78017]
[1778901337736,32.32,79100.98,0.0,-0.97351,4e-05,2.779]
[1778901344059,32.32,79099.57,0.0,-0.97357,4e-05,2.77368]
[1778901349821,32.32,79099.84,0.0,-0.97356,4e-05,2.77458]
[1778901354855,32.32,79099.89,0.0,-0.97356,4e-05,2.77465]
[1778901357876,32.32,79104.96,0.0,-0.97335,4e-05,2.79338]
[1778901359889,32.32,79106.9,0.0,-0.97327,4e-05,2.80048]
[1778901364925,32.32,79107.23,0.0,-0.97326,4e-05,2.80138]
[1778901369960,32.32,79107.64,0.0,-0.97325,4e-05,2.80259]
[1778901374995,32.32,79107.62,0.0,-0.97325,4e-05,2.80222]
[1778901380030,32.32,79106.77,0.0,-0.97329,4e-05,2.79873]
[1778901383051,32.32,79113.29,0.0,-0.97301,4e-05,2.82291]
[1778901387079,32.32,79114.14,0.0,-0.97298,4e-05,2.82567]
[1778901392114,32.31,79114.6,0.0,-0.97301,4e-05,2.82295]
[1778901399162,32.31,79115.34,0.0,-0.97298,4e-05,2.82498]
[1778901404200,32.31,79115.25,0.0,-0.97299,4e-05,2.8241]
[1778901409234,32.31,79115.4,0.0,-0.97299,4e-05,2.82411]
[1778901415276,32.31,79115.41,0.0,-0.973,4e-05,2.82346]
[1778901421323,32.3,79115.2,0.0,-0.97302,4e-05,2.82199]
[1778901426353,32.3,79113.78,0.0,-0.97308,4e-05,2.81611]
[1778901431390,32.3,79113.42,0.0,-0.97311,4e-05,2.81422]
[1778901437432,32.3,79113.79,0.0,-0.9731,4e-05,2.81496]
[1778901444764,32.3,79113.88,0.0,-0.9731,4e-05,2.81444]
[1778901454833,32.29,79114.18,0.0,-0.97314,4e-05,2.81061]
[1778901460593,32.29,79116.61,0.0,-0.97304,4e-05,2.81918]
[1778901466637,32.29,79116.52,0.0,-0.97305,4e-05,2.81809]
[1778901471672,32.29,79116.83,0.0,-0.97304,4e-05,2.81884]
[1778901477714,32.29,79116.84,0.0,-0.97305,4e-05,2.81817]
[1778901482750,32.28,79115.61,0.0,-0.97311,4e-05,2.81306]
[1778901488792,32.28,79115.93,0.0,-0.9731,4e-05,2.8137]
[1778901493827,32.28,79116.12,0.0,-0.9731,4e-05,2.81391]
[1778901500876,32.28,79116.1,0.0,-0.97311,4e-05,2.81312]
[1778901505912,32.28,79118.05,0.0,-0.97303,4e-05,2.81986]
[1778901511953,32.27,79118.19,0.0,-0.97307,4e-05,2.8158]
[1778901519003,32.27,79117.71,0.0,-0.9731,4e-05,2.81325]
[1778901524038,32.27,79118.36,0.0,-0.97308,4e-05,2.81516]
[1778901529074,32.27,79118.15,0.0,-0.97309,4e-05,2.81387]
[1778901535398,32.27,79118.49,0.0,-0.97308,4e-05,2.81457]
[1778901541159,32.27,79117.95,0.0,-0.97311,4e-05,2.81197]
[1778901546193,32.26,79116.25,0.0,-0.97319,4e-05,2.80514]
[1778901552235,32.26,79113.53,0.0,-0.97331,4e-05,2.79446]
[1778901559287,32.26,79113.52,0.0,-0.97332,4e-05,2.79383]
[1778901564319,32.26,79113.67,0.0,-0.97332,4e-05,2.79397]
[1778901569354,32.26,79113.34,0.0,-0.97334,4e-05,2.79231]
[1778901574389,32.26,79111.93,0.0,-0.97344,4e-05,2.78276]
[1778901576402,32.26,79106.79,0.0,-0.97365,4e-05,2.76356]
[1778901577411,32.26,79106.72,0.0,-0.97366,4e-05,2.76326]
[1778901582445,32.26,79106.7,0.0,-0.97366,4e-05,2.76298]
[1778901583452,32.26,79113.82,0.0,-0.97336,4e-05,2.78939]
[1778901584458,32.26,79116.44,0.0,-0.97325,4e-05,2.79908]
[1778901585466,32.25,79122.83,0.0,-0.97298,4e-05,2.82293]
[1778901586474,32.25,79125.45,0.0,-0.97287,4e-05,2.83265]
[1778901590503,32.25,79127.0,0.0,-0.97281,4e-05,2.83781]
[1778901591510,32.25,79120.3,0.0,-0.9731,4e-05,2.81242]
[1778901592518,32.25,79117.92,0.0,-0.9732,4e-05,2.80338]
[1778901593523,32.25,79106.56,0.0,-0.97368,4e-05,2.76098]
[1778901594530,32.25,79102.13,0.0,-0.97387,4e-05,2.74457]
[1778901598558,32.25,79110.1,0.0,-0.97354,4e-05,2.77395]
[1778901599571,32.25,79117.7,0.0,-0.97322,4e-05,2.8022]
[1778901600573,32.25,79114.33,0.0,-0.97336,4e-05,2.78949]
[1778901601579,32.25,79108.91,0.0,-0.97359,4e-05,2.76923]
[1778901602587,32.25,79108.74,0.0,-0.9736,4e-05,2.76853]
[1778901607621,32.25,79109.31,0.0,-0.97358,4e-05,2.7703]
[1778901611649,32.25,79116.48,0.0,-0.97328,4e-05,2.79668]
[1778901617692,32.25,79116.03,0.0,-0.97331,4e-05,2.79432]
[1778901623735,32.24,79116.02,0.0,-0.97331,4e-05,2.7936]
[1778901628769,32.24,79115.53,0.0,-0.97334,4e-05,2.7912]
[1778901634810,32.24,79114.85,0.0,-0.97341,4e-05,2.78404]
[1778901639855,32.24,79114.24,0.0,-0.97345,4e-05,2.78125]
[1778901644889,32.24,79112.35,0.0,-0.97353,4e-05,2.77371]
[1778901647910,32.24,79107.39,0.0,-0.97374,4e-05,2.75509]
[1778901652945,32.23,79106.58,0.0,-0.97378,4e-05,2.75182]
[1778901662009,32.23,79107.03,0.0,-0.97377,4e-05,2.75299]
[1778901664025,32.23,79100.76,0.0,-0.97403,4e-05,2.7298]
[1778901672083,32.23,79100.91,0.0,-0.97402,4e-05,2.73029]
[1778901683154,32.23,79101.35,0.0,-0.974,4e-05,2.73194]
[1778901688192,32.23,79100.79,0.0,-0.97402,4e-05,2.72998]
[1778901696531,32.23,79100.92,0.0,-0.97405,4e-05,2.72689]
[1778901702289,32.23,79099.97,0.0,-0.97409,4e-05,2.72366]
[1778901707325,32.24,79099.97,0.0,-0.97408,4e-05,2.72391]
[1778901712359,32.24,79098.65,0.0,-0.97414,4e-05,2.71933]
[1778901717395,32.24,79098.56,0.0,-0.97414,4e-05,2.7193]
[1778901726741,32.24,79098.87,0.0,-0.97412,4e-05,2.72094]
[1778901734513,32.24,79099.07,0.0,-0.9741,4e-05,2.72212]
[1778901739549,32.24,79102.68,0.0,-0.97395,4e-05,2.73566]
[1778901741564,32.24,79105.19,0.0,-0.97385,4e-05,2.74495]
[1778901746598,32.24,79105.66,0.0,-0.97383,4e-05,2.74673]
[1778901751633,32.24,79109.53,0.0,-0.9737,4e-05,2.75717]
[1778901752639,32.24,79115.53,0.0,-0.97345,4e-05,2.77941]
[1778901753647,32.24,79116.97,0.0,-0.97339,4e-05,2.78471]
[1778901758683,32.24,79117.71,0.0,-0.97336,4e-05,2.78711]
[1778901761704,32.24,79123.35,0.0,-0.97313,4e-05,2.80793]
[1778901766738,32.24,79123.14,0.0,-0.97314,4e-05,2.80665]
[1778901772780,32.24,79122.25,0.0,-0.97318,4e-05,2.80288]
[1778901777815,32.24,79122.02,0.0,-0.9732,4e-05,2.80177]
[1778901782850,32.23,79122.75,0.0,-0.97317,4e-05,2.80432]
[1778901790906,32.23,79122.87,0.0,-0.97316,4e-05,2.80458]
[1778901797234,32.23,79125.34,0.0,-0.97306,4e-05,2.81384]
[1778901807305,32.23,79125.91,0.0,-0.97303,4e-05,2.81604]
[1778901813060,32.23,79125.74,0.0,-0.97307,4e-05,2.81158]
[1778901825144,32.24,79126.54,0.0,-0.97304,4e-05,2.815]
[1778901830179,32.24,79127.38,0.0,-0.973,4e-05,2.81838]
[1778901836221,32.24,79127.62,0.0,-0.97298,4e-05,2.81958]
[1778901842274,32.24,79127.54,0.0,-0.97298,4e-05,2.8196]
[1778901847587,32.24,79127.31,0.0,-0.97299,4e-05,2.81904]
[1778901853340,32.24,79127.04,0.0,-0.973,4e-05,2.81839]
[1778901858375,32.24,79126.78,0.0,-0.973,4e-05,2.81773]
[1778901867727,32.24,79121.24,0.0,-0.97324,4e-05,2.79745]
[1778901874489,32.24,79118.81,0.0,-0.97337,4e-05,2.78494]
[1778901882544,32.25,79119.47,0.0,-0.97334,4e-05,2.78778]
[1778901887874,32.25,79120.3,0.0,-0.9733,4e-05,2.79101]
[1778901897946,32.25,79121.1,0.0,-0.97326,4e-05,2.79407]
[1778901907721,32.25,79120.76,0.0,-0.97328,4e-05,2.79267]
[1778901912761,32.25,79120.77,0.0,-0.97328,4e-05,2.79259]
[1778901913764,32.25,79115.49,0.0,-0.9735,4e-05,2.77289]
[1778901914770,32.25,79109.01,0.0,-0.97378,4e-05,2.74889]
[1778901915777,32.25,79107.93,0.0,-0.97382,4e-05,2.74494]
[1778901922827,32.25,79108.13,0.0,-0.97381,4e-05,2.74594]
[1778901927862,32.25,79105.01,0.0,-0.97394,4e-05,2.73461]
[1778901932897,32.25,79104.75,0.0,-0.97398,4e-05,2.73003]
[1778901934912,32.25,79099.19,0.0,-0.97421,4e-05,2.70976]
[1778901940953,32.25,79100.07,0.0,-0.97417,4e-05,2.71346]
[1778901945989,32.25,79102.63,0.0,-0.97406,4e-05,2.72324]
[1778901951023,32.25,79104.42,0.0,-0.97398,4e-05,2.73009]
[1778901956057,32.25,79104.47,0.0,-0.97397,4e-05,2.73052]
[1778901961092,32.25,79105.1,0.0,-0.97395,4e-05,2.73299]
[1778901966129,32.25,79105.17,0.0,-0.97394,4e-05,2.73337]
[1778901972170,32.25,79104.93,0.0,-0.97395,4e-05,2.7326]
[1778901978510,32.25,79103.71,0.0,-0.974,4e-05,2.72824]
[1778901984254,32.25,79103.88,0.0,-0.97399,4e-05,2.72898]
[1778901994324,32.25,79103.83,0.0,-0.97403,4e-05,2.72509]
[1778901998651,32.25,79108.88,0.0,-0.97382,4e-05,2.74364]
[1778902004394,32.25,79108.63,0.0,-0.97383,4e-05,2.74261]
[1778902010436,32.25,79108.59,0.0,-0.97383,4e-05,2.74236]
[1778902018791,32.25,79108.46,0.0,-0.97384,4e-05,2.74174]
[1778902025540,32.25,79108.03,0.0,-0.97386,4e-05,2.74005]
[1778902028861,32.25,79114.71,0.0,-0.97358,4e-05,2.7647]
[1778902030578,32.25,79115.71,0.0,-0.97354,4e-05,2.76833]
[1778902035614,32.25,79115.89,0.0,-0.97353,4e-05,2.76873]
[1778902040649,32.25,79115.85,0.0,-0.97354,4e-05,2.76832]
[1778902049001,32.25,79116.3,0.0,-0.97352,4e-05,2.76955]
[1778902056761,32.25,79116.43,0.0,-0.97356,4e-05,2.76572]
[1778902062803,32.25,79116.11,0.0,-0.97358,4e-05,2.76419]
[1778902069142,32.25,79117.31,0.0,-0.97353,4e-05,2.7683]
[1778902074887,32.24,79120.66,0.0,-0.97339,4e-05,2.78039]
[1778902079922,32.24,79119.89,0.0,-0.97343,4e-05,2.77711]
[1778902086971,32.24,79119.79,0.0,-0.97344,4e-05,2.77621]
[1778902094021,32.24,79119.31,0.0,-0.97347,4e-05,2.77401]
[1778902099355,32.24,79119.14,0.0,-0.97348,4e-05,2.77307]
[1778902106105,32.24,79118.8,0.0,-0.97349,4e-05,2.77146]
[1778902112148,32.24,79118.78,0.0,-0.97353,4e-05,2.76716]
[1778902117183,32.24,79118.27,0.0,-0.97356,4e-05,2.76498]
[1778902122218,32.24,79118.28,0.0,-0.97356,4e-05,2.76473]
[1778902129565,32.23,79117.51,0.0,-0.9736,4e-05,2.7614]
[1778902137322,32.23,79117.39,0.0,-0.97361,4e-05,2.7605]
[1778902142359,32.23,79115.16,0.0,-0.97371,4e-05,2.75199]
[1778902147394,32.23,79116.12,0.0,-0.97367,4e-05,2.75531]
[1778902152430,32.23,79119.2,0.0,-0.97354,4e-05,2.76643]
[1778902157463,32.23,79118.34,0.0,-0.97358,4e-05,2.76297]
[1778902165519,32.23,79116.49,0.0,-0.97366,4e-05,2.75583]
[1778902176596,32.23,79116.52,0.0,-0.9737,4e-05,2.75178]
[1778902182640,32.23,79116.48,0.0,-0.9737,4e-05,2.7515]
[1778902187675,32.23,79115.87,0.0,-0.97373,4e-05,2.7491]
[1778902195729,32.23,79115.98,0.0,-0.97373,4e-05,2.7493]
[1778902201771,32.23,79116.79,0.0,-0.9737,4e-05,2.75212]
[1778902207814,32.23,79117.23,0.0,-0.97368,4e-05,2.75355]
[1778902218891,32.22,79116.9,0.0,-0.9737,4e-05,2.75179]
[1778902221912,32.22,79110.98,0.0,-0.97395,4e-05,2.72976]
[1778902222919,32.22,79110.02,0.0,-0.97399,4e-05,2.7262]
[1778902225941,32.22,79106.06,0.0,-0.97415,4e-05,2.71163]
[1778902230976,32.22,79106.25,0.0,-0.97415,4e-05,2.71234]
[1778902236013,32.22,79106.75,0.0,-0.97416,4e-05,2.71035]
[1778902241054,32.22,79106.43,0.0,-0.97417,4e-05,2.70917]
[1778902249103,32.22,79105.86,0.0,-0.9742,4e-05,2.70707]
[1778902257160,32.22,79106.26,0.0,-0.97418,4e-05,2.70849]
[1778902263203,32.22,79106.11,0.0,-0.97419,4e-05,2.70792]
[1778902270252,32.22,79104.8,0.0,-0.97424,4e-05,2.7033]
[1778902276293,32.22,79105.25,0.0,-0.97422,4e-05,2.7051]
[1778902281333,32.22,79105.45,0.0,-0.97421,4e-05,2.70595]
[1778902286364,32.22,79106.39,0.0,-0.97417,4e-05,2.70949]
[1778902291401,32.22,79111.31,0.0,-0.974,4e-05,2.72371]
[1778902300765,32.22,79111.42,0.0,-0.974,4e-05,2.72405]
[1778902307511,32.22,79111.04,0.0,-0.97401,4e-05,2.72263]
[1778902317579,32.22,79110.82,0.0,-0.97402,4e-05,2.72178]
[1778902322617,32.22,79109.83,0.0,-0.97406,4e-05,2.7181]
[1778902330974,32.22,79109.82,0.0,-0.97407,4e-05,2.71798]
[1778902336715,32.22,79110.21,0.0,-0.97405,4e-05,2.71933]
[1778902341750,32.22,79107.82,0.0,-0.97415,4e-05,2.71057]
[1778902349807,32.22,79108.01,0.0,-0.97414,4e-05,2.71128]
[1778902351117,32.22,79099.07,0.0,-0.97454,4e-05,2.67487]
[1778902352828,32.22,79098.11,0.0,-0.97458,4e-05,2.67147]
[1778902357862,32.22,79096.42,0.0,-0.97465,4e-05,2.66575]
[1778902363904,32.23,79096.51,0.0,-0.97464,4e-05,2.66658]
[1778902371258,32.23,79095.78,0.0,-0.97466,4e-05,2.6645]
[1778902372970,32.23,79085.68,0.0,-0.97507,4e-05,2.6283]
[1778902373979,32.23,79086.04,0.0,-0.97505,4e-05,2.62974]
[1778902379014,32.23,79086.64,0.0,-0.97502,4e-05,2.63263]
[1778902384062,32.23,79086.58,0.0,-0.97501,4e-05,2.63317]
[1778902389097,32.24,79092.84,0.0,-0.97475,4e-05,2.65648]
[1778902390108,32.24,79097.89,0.0,-0.97454,4e-05,2.67488]
[1778902395139,32.24,79097.84,0.0,-0.97454,4e-05,2.67517]
[1778902400177,32.24,79099.72,0.0,-0.97446,4e-05,2.68244]
[1778902405210,32.24,79100.07,0.0,-0.97444,4e-05,2.68414]
[1778902411251,32.24,79100.03,0.0,-0.97447,4e-05,2.68071]
[1778902416286,32.24,79100.17,0.0,-0.97446,4e-05,2.68164]
[1778902421610,32.25,79100.21,0.0,-0.97445,4e-05,2.68226]
[1778902427364,32.25,79100.22,0.0,-0.97445,4e-05,2.68268]
[1778902437435,32.25,79100.31,0.0,-0.97443,4e-05,2.68373]
[1778902449522,32.25,79100.11,0.0,-0.97443,4e-05,2.68381]
[1778902454557,32.25,79100.49,0.0,-0.97441,4e-05,2.6855]
[1778902456572,32.25,79105.76,0.0,-0.9742,4e-05,2.70482]
[1778902461890,32.25,79107.38,0.0,-0.97413,4e-05,2.71089]
[1778902467648,32.25,79107.24,0.0,-0.97413,4e-05,2.71052]
[1778902472688,32.25,79106.7,0.0,-0.97419,4e-05,2.70486]
[1778902477719,32.25,79106.34,0.0,-0.9742,4e-05,2.7037]
[1778902482754,32.25,79105.93,0.0,-0.97421,4e-05,2.70238]
[1778902487789,32.26,79105.8,0.0,-0.97422,4e-05,2.70209]
[1778902495845,32.26,79104.96,0.0,-0.97425,4e-05,2.69932]
[1778902500880,32.26,79101.94,0.0,-0.97436,4e-05,2.68915]
[1778902506923,32.26,79102.05,0.0,-0.97436,4e-05,2.68987]
[1778902509944,32.26,79096.08,0.0,-0.9746,4e-05,2.66836]
[1778902510951,32.26,79085.87,0.0,-0.97501,4e-05,2.63168]
[1778902512241,32.26,79087.13,0.0,-0.97496,4e-05,2.63632]
[1778902512965,32.26,79087.13,0.0,-0.97496,4e-05,2.63647]
[1778902519008,32.26,79087.79,0.0,-0.97492,4e-05,2.63972]
[1778902526057,32.27,79086.92,0.0,-0.97494,4e-05,2.63768]
[1778902531093,32.27,79086.61,0.0,-0.97498,4e-05,2.63361]
[1778902536127,32.27,79085.57,0.0,-0.97501,4e-05,2.63075]
[1778902542450,32.28,79085.74,0.0,-0.97499,4e-05,2.63244]
[1778902549215,32.28,79085.67,0.0,-0.97498,4e-05,2.63346]
[1778902558281,32.29,79085.23,0.0,-0.97498,4e-05,2.6335]
[1778902565330,32.29,79081.64,0.0,-0.97511,4e-05,2.62197]
[1778902570365,32.29,79082.01,0.0,-0.97508,4e-05,2.62425]
[1778902575400,32.3,79082.31,0.0,-0.97506,4e-05,2.62628]
[1778902580435,32.3,79083.75,0.0,-0.97499,4e-05,2.63239]
[1778902585473,32.3,79082.0,0.0,-0.97505,4e-05,2.62711]
[1778902591515,32.31,79080.07,0.0,-0.97515,4e-05,2.61774]
[1778902597558,32.31,79079.2,0.0,-0.97517,4e-05,2.61597]
[1778902602592,32.31,79082.52,0.0,-0.97502,4e-05,2.62885]
[1778902606622,32.32,79088.26,0.0,-0.97478,4e-05,2.6502]
[1778902610649,32.32,79092.49,0.0,-0.97461,4e-05,2.66601]
[1778902615685,32.32,79092.09,0.0,-0.97461,4e-05,2.6652]
[1778902621727,32.32,79091.38,0.0,-0.97463,4e-05,2.66338]
[1778902626764,32.32,79091.31,0.0,-0.97463,4e-05,2.66371]
[1778902631801,32.33,79091.23,0.0,-0.97463,4e-05,2.6641]
[1778902636835,32.33,79091.33,0.0,-0.97462,4e-05,2.66497]
[1778902643155,32.33,79087.73,0.0,-0.97476,4e-05,2.65264]
[1778902648918,32.33,79084.74,0.0,-0.97487,4e-05,2.6425]
[1778902653955,32.33,79084.14,0.0,-0.97492,4e-05,2.63711]
[1778902658989,32.34,79083.87,0.0,-0.97493,4e-05,2.63668]
[1778902664024,32.34,79083.84,0.0,-0.97492,4e-05,2.63715]
[1778902669059,32.34,79084.39,0.0,-0.97489,4e-05,2.63971]
[1778902675101,32.34,79085.66,0.0,-0.97483,4e-05,2.64499]
[1778902683438,32.34,79088.35,0.0,-0.97471,4e-05,2.65557]
[1778902690206,32.35,79089.63,0.0,-0.97465,4e-05,2.66091]
[1778902699270,32.35,79089.94,0.0,-0.97463,4e-05,2.6628]
[1778902705311,32.35,79090.23,0.0,-0.97462,4e-05,2.66426]
[1778902712360,32.35,79090.6,0.0,-0.97463,4e-05,2.66222]
[1778902722430,32.35,79090.96,0.0,-0.97461,4e-05,2.66411]
[1778902727465,32.35,79091.62,0.0,-0.97458,4e-05,2.66675]
[1778902733788,32.36,79092.08,0.0,-0.97456,4e-05,2.6687]
[1778902740556,32.36,79092.21,0.0,-0.97455,4e-05,2.66946]
[1778902748614,32.36,79090.5,0.0,-0.97461,4e-05,2.66365]
[1778902753648,32.36,79089.98,0.0,-0.97463,4e-05,2.662]
[1778902759690,32.36,79089.35,0.0,-0.97465,4e-05,2.65999]
[1778902771774,32.36,79091.83,0.0,-0.97458,4e-05,2.66548]
[1778902777817,32.36,79091.63,0.0,-0.97459,4e-05,2.66495]
[1778902784866,32.36,79090.72,0.0,-0.97462,4e-05,2.66195]
[1778902794207,32.37,79091.35,0.0,-0.97457,4e-05,2.66714]
[1778902799971,32.38,79085.72,0.0,-0.97476,4e-05,2.65027]
[1778902806013,32.38,79083.5,0.0,-0.97484,4e-05,2.64281]
[1778902814349,32.38,79083.79,0.0,-0.97482,4e-05,2.64451]
[1778902820114,32.39,79084.47,0.0,-0.97479,4e-05,2.64739]
[1778902825150,32.39,79083.69,0.0,-0.97481,4e-05,2.64499]
[1778902832198,32.39,79083.15,0.0,-0.97486,4e-05,2.63996]
[1778902843275,32.39,79082.79,0.0,-0.97486,4e-05,2.63995]
[1778902850324,32.4,79080.75,0.0,-0.97493,4e-05,2.6336]
[1778902861403,32.4,79080.05,0.0,-0.97494,4e-05,2.63261]
[1778902866436,32.4,79077.85,0.0,-0.97502,4e-05,2.62551]
[1778902871471,32.41,79077.73,0.0,-0.97502,4e-05,2.62585]
[1778902874770,32.41,79071.75,0.0,-0.97525,4e-05,2.60508]
[1778902882548,32.41,79072.07,0.0,-0.97522,4e-05,2.60773]
[1778902887584,32.42,79076.17,0.0,-0.97505,4e-05,2.62321]
[1778902893625,32.42,79076.27,0.0,-0.97507,4e-05,2.62077]
[1778902899667,32.42,79076.24,0.0,-0.97506,4e-05,2.62167]
[1778902904980,32.42,79076.02,0.0,-0.97506,4e-05,2.62173]
[1778902911752,32.43,79075.74,0.0,-0.97506,4e-05,2.62193]
[1778902921818,32.43,79075.4,0.0,-0.97505,4e-05,2.6224]
[1778902923838,32.43,79069.73,0.0,-0.97527,4e-05,2.6026]
[1778902924842,32.44,79058.8,0.0,-0.9757,4e-05,2.5643]
[1778902925849,32.44,79055.64,0.0,-0.97582,4e-05,2.55351]
[1778902931891,32.44,79055.3,0.0,-0.97582,4e-05,2.55391]
[1778902941965,32.45,79054.49,0.0,-0.97582,4e-05,2.55364]
[1778902943979,32.45,79048.99,0.0,-0.97603,4e-05,2.535]
[1778902949015,32.46,79043.24,0.0,-0.97623,4e-05,2.51647]
[1778902955057,32.46,79042.48,0.0,-0.97628,4e-05,2.51196]
[1778902960113,32.47,79042.03,0.0,-0.97628,4e-05,2.51194]
[1778902965402,32.47,79047.37,0.0,-0.97605,4e-05,2.53214]
[1778902971170,32.48,79046.59,0.0,-0.97606,4e-05,2.53102]
[1778902976206,32.48,79043.16,0.0,-0.97618,4e-05,2.52057]
[1778902981241,32.49,79043.11,0.0,-0.97617,4e-05,2.5218]
[1778902986279,32.49,79043.9,0.0,-0.97612,4e-05,2.52596]
[1778902992322,32.5,79043.76,0.0,-0.97611,4e-05,2.5272]
[1778902997356,32.5,79045.1,0.0,-0.97604,4e-05,2.53323]
[1778903002391,32.51,79045.81,0.0,-0.976,4e-05,2.53705]
[1778903010447,32.51,79046.02,0.0,-0.97596,4e-05,2.53985]
[1778903015752,32.52,79046.06,0.0,-0.97598,4e-05,2.53759]
[1778903021525,32.52,79045.77,0.0,-0.97597,4e-05,2.53819]
[1778903026561,32.53,79043.82,0.0,-0.97603,4e-05,2.53281]
[1778903035892,32.53,79044.03,0.0,-0.976,4e-05,2.53597]
[1778903042671,32.54,79043.93,0.0,-0.97598,4e-05,2.53745]
[1778903052741,32.55,79043.93,0.0,-0.97595,4e-05,2.53995]
[1778903064826,32.56,79043.74,0.0,-0.97593,4e-05,2.5421]
[1778903067847,32.56,79034.48,0.0,-0.97628,4e-05,2.51083]
[1778903068853,32.56,79034.69,0.0,-0.97627,4e-05,2.51183]
[1778903073889,32.57,79035.08,0.0,-0.97627,4e-05,2.51087]
[1778903078924,32.57,79034.19,0.0,-0.97629,4e-05,2.50921]
[1778903086243,32.58,79034.15,0.0,-0.97626,4e-05,2.51127]
[1778903088994,32.58,79027.99,0.0,-0.97649,4e-05,2.49071]
[1778903091008,32.58,79027.37,0.0,-0.97651,4e-05,2.48919]
[1778903096044,32.59,79023.54,0.0,-0.97664,4e-05,2.47775]
[1778903101079,32.59,79022.54,0.0,-0.97665,4e-05,2.47611]
[1778903106119,32.6,79024.51,0.0,-0.97656,4e-05,2.48465]
[1778903107125,32.6,79024.5,0.0,-0.97656,4e-05,2.48496]
[1778903112161,32.6,79025.83,0.0,-0.97649,4e-05,2.49125]
[1778903119209,32.61,79025.17,0.0,-0.97648,4e-05,2.49151]
[1778903122231,32.62,79030.51,0.0,-0.97627,4e-05,2.51083]
[1778903127265,32.62,79031.63,0.0,-0.97621,4e-05,2.51628]
[1778903132300,32.63,79031.74,0.0,-0.97622,4e-05,2.5148]
[1778903137335,32.63,79031.23,0.0,-0.97622,4e-05,2.51456]
[1778903142373,32.64,79034.68,0.0,-0.97607,4e-05,2.52781]
[1778903147405,32.64,79034.54,0.0,-0.97606,4e-05,2.52869]
[1778903152441,32.65,79035.1,0.0,-0.97602,4e-05,2.53196]
[1778903158482,32.65,79035.28,0.0,-0.976,4e-05,2.53416]
[1778903161505,32.65,79029.99,0.0,-0.97619,4e-05,2.51673]
[1778903162510,32.65,79026.49,0.0,-0.97632,4e-05,2.50502]
[1778903164523,32.66,79032.01,0.0,-0.97611,4e-05,2.52456]
[1778903169560,32.66,79032.85,0.0,-0.97606,4e-05,2.52878]
[1778903176885,32.67,79033.24,0.0,-0.97602,4e-05,2.53194]
[1778903184663,32.67,79033.17,0.0,-0.976,4e-05,2.53374]
[1778903190706,32.68,79033.74,0.0,-0.97596,4e-05,2.53718]
[1778903195741,32.68,79034.14,0.0,-0.97597,4e-05,2.53607]
[1778903203797,32.69,79037.27,0.0,-0.97583,4e-05,2.54874]
[1778903211853,32.69,79037.41,0.0,-0.9758,4e-05,2.55103]
[1778903217164,32.7,79037.49,0.0,-0.97579,4e-05,2.55244]
[1778903222932,32.7,79037.28,0.0,-0.97578,4e-05,2.55306]
[1778903228972,32.71,79037.29,0.0,-0.97576,4e-05,2.55444]
[1778903234007,32.71,79037.6,0.0,-0.97574,4e-05,2.55664]
[1778903246089,32.72,79037.19,0.0,-0.97572,4e-05,2.55785]
[1778903253141,32.72,79033.97,0.0,-0.97586,4e-05,2.54457]
[1778903262204,32.73,79033.49,0.0,-0.97586,4e-05,2.54508]
[1778903267239,32.74,79034.31,0.0,-0.97581,4e-05,2.5491]
[1778903272274,32.74,79033.84,0.0,-0.97582,4e-05,2.54863]
[1778903274484,32.74,79026.57,0.0,-0.97609,4e-05,2.52405]
[1778903287657,32.75,79026.56,0.0,-0.97605,4e-05,2.52777]
[1778903294615,32.76,79028.33,0.0,-0.97596,4e-05,2.53565]
[1778903299655,32.76,79029.07,0.0,-0.97592,4e-05,2.53944]
[1778903304690,32.77,79030.72,0.0,-0.97584,4e-05,2.54633]
[1778903310728,32.77,79031.58,0.0,-0.97579,4e-05,2.55064]
[1778903317867,32.78,79029.91,0.0,-0.97588,4e-05,2.54267]
[1778903323821,32.78,79029.92,0.0,-0.97586,4e-05,2.54398]
[1778903327936,32.78,79023.99,0.0,-0.97608,4e-05,2.52443]
[1778903330874,32.79,79022.33,0.0,-0.97613,4e-05,2.51945]
[1778903335903,32.79,79020.78,0.0,-0.97618,4e-05,2.51543]
[1778903336913,32.79,79026.39,0.0,-0.97596,4e-05,2.53495]
[1778903338007,32.79,79026.05,0.0,-0.97597,4e-05,2.53401]
[1778903343959,32.8,79025.48,0.0,-0.97598,4e-05,2.53343]
[1778903354035,32.8,79024.54,0.0,-0.97599,4e-05,2.53242]
[1778903361078,32.81,79024.12,0.0,-0.97599,4e-05,2.53251]
[1778903366115,32.81,79023.09,0.0,-0.97602,4e-05,2.53005]
[1778903373164,32.82,79022.64,0.0,-0.97605,4e-05,2.52632]
[1778903378304,32.82,79021.09,0.0,-0.9761,4e-05,2.52209]
[1778903385247,32.83,79020.18,0.0,-0.97611,4e-05,2.52051]
[1778903390282,32.83,79019.83,0.0,-0.97611,4e-05,2.5204]
[1778903398445,32.83,79019.83,0.0,-0.9761,4e-05,2.52209]
[1778903402372,32.84,79013.88,0.0,-0.97631,4e-05,2.5026]
[1778903403373,32.84,79008.35,0.0,-0.97652,4e-05,2.48406]
[1778903404385,32.84,79008.56,0.0,-0.97651,4e-05,2.48504]
[1778903409416,32.84,79009.02,0.0,-0.97648,4e-05,2.48794]
[1778903417473,32.85,79009.89,0.0,-0.97642,4e-05,2.49303]
[1778903423515,32.86,79009.05,0.0,-0.97643,4e-05,2.49188]
[1778903428549,32.86,79006.73,0.0,-0.9765,4e-05,2.48552]
[1778903435600,32.87,79007.0,0.0,-0.9765,4e-05,2.48497]
[1778903440634,32.87,79006.49,0.0,-0.9765,4e-05,2.48518]
[1778903445669,32.88,79005.54,0.0,-0.97652,4e-05,2.48361]
[1778903456746,32.89,79005.37,0.0,-0.97648,4e-05,2.48669]
[1778903461781,32.9,79005.34,0.0,-0.97646,4e-05,2.48825]
[1778903466817,32.9,79005.63,0.0,-0.97643,4e-05,2.49087]
[1778903471852,32.91,79005.86,0.0,-0.97641,4e-05,2.49328]
[1778903479014,32.92,79005.65,0.0,-0.97639,4e-05,2.49484]
[1778903484943,32.92,79005.34,0.0,-0.97638,4e-05,2.49572]
[1778903489979,32.93,79005.06,0.0,-0.97637,4e-05,2.49639]
[1778903499159,32.94,79004.97,0.0,-0.97638,4e-05,2.49533]
[1778903508104,32.95,79005.47,0.0,-0.97632,4e-05,2.49995]
[1778903515153,32.95,79005.23,0.0,-0.97631,4e-05,2.50139]
[1778903519305,32.96,79008.86,0.0,-0.97616,4e-05,2.51493]
[1778903529375,32.97,79010.23,0.0,-0.97607,4e-05,2.52237]
[1778903535295,32.97,79011.33,0.0,-0.97601,4e-05,2.52775]
[1778903540328,32.98,79014.71,0.0,-0.97587,4e-05,2.54058]
[1778903545363,32.98,79014.58,0.0,-0.97586,4e-05,2.54136]
[1778903550400,32.99,79014.51,0.0,-0.97585,4e-05,2.54232]
[1778903555433,32.99,79015.0,0.0,-0.97585,4e-05,2.5415]
[1778903560468,32.99,79015.38,0.0,-0.97582,4e-05,2.54399]
[1778903565517,33.0,79014.93,0.0,-0.97583,4e-05,2.54365]
[1778903571546,33.0,79012.49,0.0,-0.9759,4e-05,2.53671]
[1778903577587,33.01,79008.99,0.0,-0.97602,4e-05,2.52628]
[1778903582622,33.01,79008.95,0.0,-0.97601,4e-05,2.52747]
[1778903588665,33.02,79009.88,0.0,-0.97595,4e-05,2.53222]
[1778903592693,33.02,79004.0,0.0,-0.97616,4e-05,2.51322]
[1778903593700,33.02,79000.7,0.0,-0.97629,4e-05,2.50231]
[1778903598734,33.03,79000.63,0.0,-0.97627,4e-05,2.50364]
[1778903606790,33.04,79001.22,0.0,-0.97622,4e-05,2.50843]
[1778903613844,33.04,79003.31,0.0,-0.97615,4e-05,2.51394]
[1778903620011,33.05,79004.9,0.0,-0.97607,4e-05,2.52114]
[1778903625923,33.05,79013.55,0.0,-0.97572,4e-05,2.55244]
[1778903630958,33.06,79013.88,0.0,-0.97569,4e-05,2.55478]
[1778903635993,33.06,79012.48,0.0,-0.97573,4e-05,2.55118]
[1778903642037,33.07,79012.13,0.0,-0.97573,4e-05,2.55144]
[1778903647071,33.07,79013.81,0.0,-0.97565,4e-05,2.55845]
[1778903649085,33.07,79015.25,0.0,-0.97559,4e-05,2.56385]
[1778903654120,33.08,79015.7,0.0,-0.97556,4e-05,2.56646]
[1778903656134,33.08,79022.43,0.0,-0.97529,4e-05,2.59016]
[1778903657141,33.08,79025.22,0.0,-0.97518,4e-05,2.60004]
[1778903662175,33.08,79026.5,0.0,-0.97512,4e-05,2.60526]
[1778903667211,33.08,79027.41,0.0,-0.97508,4e-05,2.60913]
[1778903672246,33.08,79027.52,0.0,-0.9751,4e-05,2.60636]
[1778903677281,33.09,79027.83,0.0,-0.97508,4e-05,2.60802]
[1778903682316,33.09,79027.67,0.0,-0.97508,4e-05,2.608]
[1778903687351,33.09,79027.11,0.0,-0.9751,4e-05,2.60656]
[1778903692386,33.09,79026.97,0.0,-0.9751,4e-05,2.60655]
[1778903698428,33.09,79026.24,0.0,-0.97512,4e-05,2.60456]
[1778903700571,33.09,79033.25,0.0,-0.97484,4e-05,2.62923]
[1778903703464,33.09,79036.3,0.0,-0.97472,4e-05,2.64007]
[1778903710641,33.09,79036.33,0.0,-0.97472,4e-05,2.64029]
[1778903716554,33.1,79037.22,0.0,-0.97468,4e-05,2.64351]
[1778903721589,33.1,79036.93,0.0,-0.97469,4e-05,2.64251]
[1778903730781,33.1,79036.7,0.0,-0.9747,4e-05,2.64173]
[1778903735687,33.1,79043.98,0.0,-0.97444,4e-05,2.66366]
[1778903736694,33.1,79048.12,0.0,-0.97428,4e-05,2.67832]
[1778903740851,33.09,79052.86,0.0,-0.97409,4e-05,2.69493]
[1778903746765,33.09,79052.75,0.0,-0.9741,4e-05,2.69401]
[1778903751801,33.09,79053.17,0.0,-0.97409,4e-05,2.69505]
[1778903756837,33.09,79053.14,0.0,-0.97409,4e-05,2.69448]
[1778903763886,33.09,79056.41,0.0,-0.97397,4e-05,2.70543]
[1778903768921,33.09,79059.4,0.0,-0.97385,4e-05,2.71558]
[1778903774962,33.08,79059.8,0.0,-0.97385,4e-05,2.7162]
[1778903781005,33.08,79064.06,0.0,-0.97368,4e-05,2.73078]
[1778903787047,33.08,79068.3,0.0,-0.97351,4e-05,2.74518]
[1778903792082,33.07,79068.98,0.0,-0.97353,4e-05,2.74296]
[1778903797117,33.07,79071.47,0.0,-0.97344,4e-05,2.75121]
[1778903804166,33.07,79071.16,0.0,-0.97346,4e-05,2.74898]
[1778903809201,33.07,79070.74,0.0,-0.97349,4e-05,2.74669]
[1778903814237,33.06,79069.68,0.0,-0.97354,4e-05,2.74211]
[1778903821414,33.06,79070.98,0.0,-0.9735,4e-05,2.74584]
[1778903831485,33.06,79072.32,0.0,-0.97346,4e-05,2.74935]
[1778903841555,33.05,79072.99,0.0,-0.97345,4e-05,2.75051]
[1778903846461,33.05,79065.58,0.0,-0.97376,4e-05,2.72311]
[1778903847467,33.05,79062.49,0.0,-0.97389,4e-05,2.71193]
[1778903852502,33.05,79062.99,0.0,-0.9739,4e-05,2.70964]
[1778903861695,33.05,79062.94,0.0,-0.97391,4e-05,2.70911]
[1778903867607,33.05,79062.72,0.0,-0.97392,4e-05,2.70809]
[1778903872642,33.05,79062.98,0.0,-0.97391,4e-05,2.70882]
[1778903877679,33.05,79063.16,0.0,-0.97391,4e-05,2.70925]
[1778903883719,33.05,79062.83,0.0,-0.97392,4e-05,2.7078]
[1778903891910,33.04,79063.36,0.0,-0.97391,4e-05,2.70934]
[1778903899830,33.04,79063.58,0.0,-0.9739,4e-05,2.70975]
[1778903908896,33.04,79063.47,0.0,-0.97391,4e-05,2.70894]
[1778903909904,33.04,79053.34,0.0,-0.97433,4e-05,2.67267]
[1778903910909,33.04,79050.58,0.0,-0.97444,4e-05,2.66287]
[1778903917961,33.04,79050.41,0.0,-0.97448,4e-05,2.65865]
[1778903926016,33.04,79051.39,0.0,-0.97443,4e-05,2.66232]
[1778903932057,33.04,79052.4,0.0,-0.97439,4e-05,2.666]
[1778903937092,33.04,79052.57,0.0,-0.97438,4e-05,2.66663]
[1778903940113,33.04,79043.64,0.0,-0.97474,4e-05,2.63507]
[1778903945148,33.04,79043.79,0.0,-0.97473,4e-05,2.63584]
[1778903952197,33.05,79042.56,0.0,-0.97478,4e-05,2.63193]
[1778903958239,33.05,79042.56,0.0,-0.97477,4e-05,2.63226]
[1778903963275,33.05,79043.25,0.0,-0.97474,4e-05,2.63496]
[1778903970323,33.05,79043.52,0.0,-0.97473,4e-05,2.63624]
[1778903976373,33.05,79043.36,0.0,-0.97477,4e-05,2.63218]
[1778903980401,33.05,79049.72,0.0,-0.97451,4e-05,2.65485]
[1778903982545,33.05,79051.21,0.0,-0.97445,4e-05,2.66015]
[1778903989465,33.05,79049.56,0.0,-0.97452,4e-05,2.65437]
[1778903994499,33.05,79043.04,0.0,-0.97478,4e-05,2.63144]
[1778903996513,33.05,79038.25,0.0,-0.97496,4e-05,2.61473]
[1778903999535,33.05,79034.29,0.0,-0.97512,4e-05,2.60116]
[1778904001548,33.05,79026.69,0.0,-0.97541,4e-05,2.57497]
[1778904002685,33.05,79022.68,0.0,-0.97557,4e-05,2.56127]
[1778904005576,33.06,79028.11,0.0,-0.97535,4e-05,2.58055]
[1778904006583,33.06,79030.6,0.0,-0.97525,4e-05,2.58933]
[1778904012759,33.06,79030.09,0.0,-0.97526,4e-05,2.58826]
[1778904019674,33.06,79029.46,0.0,-0.97528,4e-05,2.58685]
[1778904027732,33.06,79028.75,0.0,-0.9753,4e-05,2.58525]
[1778904032899,33.07,79027.64,0.0,-0.97537,4e-05,2.57816]
[1778904038807,33.07,79027.45,0.0,-0.97537,4e-05,2.5782]
[1778904043842,33.07,79027.43,0.0,-0.97536,4e-05,2.57871]
[1778904048876,33.07,79026.89,0.0,-0.97538,4e-05,2.57742]
[1778904053912,33.07,79026.85,0.0,-0.97537,4e-05,2.57786]
[1778904059954,33.08,79030.55,0.0,-0.97522,4e-05,2.59135]
[1778904064989,33.08,79031.84,0.0,-0.97516,4e-05,2.5963]
[1778904070027,33.08,79035.77,0.0,-0.975,4e-05,2.6104]
[1778904075061,33.08,79037.69,0.0,-0.97492,4e-05,2.61741]
[1778904080102,33.08,79037.62,0.0,-0.97492,4e-05,2.61743]
[1778904085130,33.08,79038.6,0.0,-0.97488,4e-05,2.62111]
[1778904091177,33.08,79038.52,0.0,-0.97492,4e-05,2.61734]
[1778904098225,33.08,79038.46,0.0,-0.97491,4e-05,2.61756]
[1778904103400,33.08,79038.82,0.0,-0.9749,4e-05,2.61921]
[1778904110309,33.09,79038.82,0.0,-0.97489,4e-05,2.61965]
[1778904113329,33.09,79030.05,0.0,-0.97524,4e-05,2.5892]
[1778904114337,33.09,79030.05,0.0,-0.97523,4e-05,2.58943]
[1778904117362,33.09,79023.17,0.0,-0.9755,4e-05,2.56601]
[1778904122396,33.09,79022.21,0.0,-0.97552,4e-05,2.5635]
[1778904126426,33.09,79008.42,0.0,-0.97605,4e-05,2.51697]
[1778904127432,33.09,79000.67,0.0,-0.97634,4e-05,2.49099]
[1778904132467,33.1,78994.27,0.0,-0.97656,4e-05,2.47095]
[1778904137502,33.1,78994.24,0.0,-0.97655,4e-05,2.47243]
[1778904142539,33.11,78993.6,0.0,-0.97655,4e-05,2.47186]
[1778904147573,33.12,79006.59,0.0,-0.97604,4e-05,2.51725]
[1778904148579,33.12,79014.54,0.0,-0.97574,4e-05,2.54464]
[1778904149587,33.12,79016.15,0.0,-0.97567,4e-05,2.55036]
[1778904153750,33.12,79020.86,0.0,-0.97552,4e-05,2.56352]
[1778904156635,33.12,79014.87,0.0,-0.97574,4e-05,2.54345]
[1778904161670,33.12,79016.29,0.0,-0.97568,4e-05,2.5493]
[1778904166705,33.13,79016.43,0.0,-0.97566,4e-05,2.55075]
[1778904171740,33.13,79015.51,0.0,-0.97568,4e-05,2.54863]
[1778904176775,33.13,79014.53,0.0,-0.97571,4e-05,2.54632]
[1778904181814,33.14,79014.79,0.0,-0.97569,4e-05,2.54829]
[1778904183962,33.14,79019.84,0.0,-0.97549,4e-05,2.56605]
[1778904185839,33.14,79012.51,0.0,-0.97577,4e-05,2.54124]
[1778904186844,33.14,79010.51,0.0,-0.97584,4e-05,2.53462]
[1778904191881,33.14,79009.7,0.0,-0.97586,4e-05,2.53303]
[1778904196915,33.15,79012.27,0.0,-0.97575,4e-05,2.54296]
[1778904197927,33.15,79017.35,0.0,-0.97555,4e-05,2.56061]
[1778904198929,33.15,79020.92,0.0,-0.97541,4e-05,2.5731]
[1778904202957,33.15,79022.09,0.0,-0.97535,4e-05,2.57777]
[1778904210010,33.16,79020.82,0.0,-0.97539,4e-05,2.57436]
[1778904214172,33.16,79025.91,0.0,-0.97522,4e-05,2.58869]
[1778904220076,33.16,79026.2,0.0,-0.9752,4e-05,2.59031]
[1778904223097,33.16,79031.51,0.0,-0.97499,4e-05,2.60904]
[1778904228131,33.16,79033.33,0.0,-0.97492,4e-05,2.61574]
[1778904233167,33.16,79036.18,0.0,-0.9748,4e-05,2.62595]
[1778904238203,33.16,79036.52,0.0,-0.97478,4e-05,2.62731]
[1778904243237,33.16,79042.5,0.0,-0.97454,4e-05,2.64845]
[1778904246258,33.16,79046.32,0.0,-0.97439,4e-05,2.6619]
[1778904251294,33.16,79046.29,0.0,-0.97439,4e-05,2.66166]
[1778904256332,33.16,79047.4,0.0,-0.97435,4e-05,2.66546]
[1778904261366,33.16,79044.55,0.0,-0.97447,4e-05,2.65523]
[1778904268424,33.16,79045.09,0.0,-0.97445,4e-05,2.65699]
[1778904274465,33.16,79042.06,0.0,-0.97461,4e-05,2.64235]
[1778904279500,33.16,79043.34,0.0,-0.97456,4e-05,2.64675]
[1778904284536,33.16,79045.26,0.0,-0.97448,4e-05,2.65333]
[1778904289570,33.16,79045.74,0.0,-0.97446,4e-05,2.65481]
[1778904292591,33.16,79051.59,0.0,-0.97423,4e-05,2.67534]
[1778904298633,33.16,79051.97,0.0,-0.97422,4e-05,2.67624]
[1778904303668,33.15,79050.9,0.0,-0.97427,4e-05,2.67206]
[1778904308703,33.15,79047.85,0.0,-0.97439,4e-05,2.66094]
[1778904314883,33.15,79049.12,0.0,-0.97435,4e-05,2.66513]
[1778904320788,33.15,79050.4,0.0,-0.9743,4e-05,2.66935]
[1778904329850,33.15,79050.57,0.0,-0.9743,4e-05,2.66956]
[1778904335023,33.15,79050.62,0.0,-0.97433,4e-05,2.66573]
[1778904341936,33.15,79050.62,0.0,-0.97433,4e-05,2.66558]
[1778904346969,33.15,79053.38,0.0,-0.97422,4e-05,2.67529]
[1778904352005,33.15,79054.43,0.0,-0.97418,4e-05,2.67893]
[1778904357039,33.15,79051.54,0.0,-0.9743,4e-05,2.6686]
[1778904362074,33.15,79049.67,0.0,-0.97437,4e-05,2.66204]
[1778904367109,33.15,79045.48,0.0,-0.97454,4e-05,2.64735]
[1778904375310,33.15,79046.21,0.0,-0.97451,4e-05,2.6501]
[1778904382214,33.15,79047.24,0.0,-0.97447,4e-05,2.65381]
[1778904387249,33.15,79047.54,0.0,-0.97445,4e-05,2.65487]
[1778904392286,33.15,79047.3,0.0,-0.9745,4e-05,2.65015]
[1778904397321,33.15,79043.7,0.0,-0.97464,4e-05,2.63752]
[1778904402357,33.15,79043.02,0.0,-0.97467,4e-05,2.6352]
[1778904408399,33.15,79043.32,0.0,-0.97466,4e-05,2.63635]
[1778904414441,33.15,79042.41,0.0,-0.97469,4e-05,2.63328]
[1778904421492,33.15,79042.16,0.0,-0.9747,4e-05,2.63262]
[1778904426526,33.15,79041.93,0.0,-0.97471,4e-05,2.63198]
[1778904433575,33.15,79040.95,0.0,-0.97474,4e-05,2.62882]
[1778904439618,33.15,79040.99,0.0,-0.97474,4e-05,2.62927]
[1778904444653,33.16,79031.67,0.0,-0.9751,4e-05,2.59689]
[1778904445664,33.16,79025.14,0.0,-0.97536,4e-05,2.57447]
[1778904450698,33.16,79024.91,0.0,-0.97536,4e-05,2.57424]
[1778904456737,33.16,79025.94,0.0,-0.97534,4e-05,2.57505]
[1778904461772,33.16,79026.32,0.0,-0.97532,4e-05,2.57714]
[1778904466807,33.17,79026.03,0.0,-0.97532,4e-05,2.57687]
[1778904471842,33.17,79025.21,0.0,-0.97535,4e-05,2.57399]
[1778904477884,33.16,79024.58,0.0,-0.9754,4e-05,2.56967]
[1778904486109,33.15,79024.17,0.0,-0.97545,4e-05,2.56566]
[1778904491982,33.15,79023.2,0.0,-0.97548,4e-05,2.5632]
[1778904505073,33.16,79022.29,0.0,-0.97549,4e-05,2.56217]
[1778904516318,33.17,79020.11,0.0,-0.97559,4e-05,2.55253]
[1778904526394,33.17,79019.21,0.0,-0.97561,4e-05,2.55083]
[1778904535284,33.17,79019.21,0.0,-0.97559,4e-05,2.55196]
[1778904541330,33.18,79018.52,0.0,-0.97561,4e-05,2.55031]
[1778904543340,33.18,79025.53,0.0,-0.97534,4e-05,2.57467]
[1778904545354,33.17,79027.31,0.0,-0.97528,4e-05,2.57948]
[1778904550389,33.17,79027.48,0.0,-0.97528,4e-05,2.57967]
[1778904556604,33.16,79030.06,0.0,-0.97522,4e-05,2.58526]
[1778904564490,33.14,79030.05,0.0,-0.97528,4e-05,2.5798]
[1778904570529,33.13,79030.4,0.0,-0.97531,4e-05,2.57704]
[1778904576744,33.12,79025.4,0.0,-0.97559,4e-05,2.55221]
[1778904579594,33.11,79031.77,0.0,-0.97536,4e-05,2.57237]
[1778904584629,33.1,79032.97,0.0,-0.97535,4e-05,2.57334]
[1778904589669,33.1,79051.26,0.0,-0.97462,4e-05,2.63709]
[1778904590676,33.1,79059.18,0.0,-0.9743,4e-05,2.66514]
[1778904591682,33.1,79064.52,0.0,-0.97409,4e-05,2.68414]
[1778904594702,33.1,79064.76,0.0,-0.97409,4e-05,2.68406]
[1778904599738,33.09,79065.44,0.0,-0.9741,4e-05,2.68319]
[1778904603766,33.08,79053.18,0.0,-0.97463,4e-05,2.6365]
[1778904605779,33.07,79051.15,0.0,-0.97473,4e-05,2.62793]
[1778904610819,33.06,79048.89,0.0,-0.97487,4e-05,2.61582]
[1778904615852,33.05,79048.19,0.0,-0.97493,4e-05,2.61068]
[1778904616858,33.04,79035.05,0.0,-0.97546,4e-05,2.56367]
[1778904617865,33.04,79020.49,0.0,-0.97603,4e-05,2.51317]
[1778904622900,33.04,79006.75,0.0,-0.97658,4e-05,2.46432]
[1778904623907,33.03,79001.03,0.0,-0.97679,4e-05,2.44479]
[1778904629949,33.03,79000.74,0.0,-0.97683,4e-05,2.4417]
[1778904634988,33.02,79001.7,0.0,-0.97685,4e-05,2.43946]
[1778904640024,33.01,79005.4,0.0,-0.97673,4e-05,2.45002]
[1778904645056,33.01,79005.04,0.0,-0.97676,4e-05,2.447]
[1778904649083,33.0,79010.35,0.0,-0.97658,4e-05,2.46338]
[1778904657317,32.99,79009.94,0.0,-0.97663,4e-05,2.45895]
[1778904663181,32.99,79009.98,0.0,-0.97665,4e-05,2.45686]
[1778904668219,32.98,79012.75,0.0,-0.97657,4e-05,2.4643]
[1778904673251,32.97,79012.9,0.0,-0.97659,4e-05,2.46294]
[1778904678286,32.97,79012.85,0.0,-0.97661,4e-05,2.46097]
[1778904683321,32.96,79013.13,0.0,-0.97662,4e-05,2.46011]
[1778904688356,32.96,79013.01,0.0,-0.97664,4e-05,2.45793]
[1778904693391,32.95,79013.34,0.0,-0.97668,4e-05,2.45362]
[1778904698426,32.94,79008.56,0.0,-0.97688,4e-05,2.4359]
[1778904706482,32.94,79009.37,0.0,-0.97688,4e-05,2.43616]
[1778904711517,32.93,79011.17,0.0,-0.97683,4e-05,2.44065]
[1778904717741,32.92,79012.24,0.0,-0.97681,4e-05,2.44235]
[1778904726622,32.91,79012.17,0.0,-0.97684,4e-05,2.43933]
[1778904731658,32.91,79012.01,0.0,-0.97687,4e-05,2.43726]
[1778904735686,32.91,79017.68,0.0,-0.97667,4e-05,2.45504]
[1778904740721,32.9,79021.23,0.0,-0.97655,4e-05,2.46523]
[1778904745756,32.89,79020.65,0.0,-0.9766,4e-05,2.46141]
[1778904750792,32.89,79020.69,0.0,-0.97662,4e-05,2.45963]
[1778904755826,32.88,79019.92,0.0,-0.9767,4e-05,2.45144]
[1778904758032,32.88,79030.14,0.0,-0.97633,4e-05,2.4848]
[1778904759856,32.87,79035.08,0.0,-0.97614,4e-05,2.50119]
[1778904760863,32.87,79035.23,0.0,-0.97614,4e-05,2.50123]
[1778904766910,32.86,79035.85,0.0,-0.97615,4e-05,2.50052]
[1778904773956,32.85,79038.43,0.0,-0.97609,4e-05,2.50556]
[1778904779996,32.84,79039.02,0.0,-0.9761,4e-05,2.50475]
[1778904785035,32.83,79040.55,0.0,-0.97607,4e-05,2.50766]
[1778904796105,32.82,79040.61,0.0,-0.97613,4e-05,2.50278]
[1778904803157,32.81,79041.33,0.0,-0.97614,4e-05,2.50209]
[1778904808383,32.8,79040.64,0.0,-0.97619,4e-05,2.49752]
[1778904818453,32.79,79041.47,0.0,-0.97624,4e-05,2.49233]
[1778904824311,32.78,79038.55,0.0,-0.97638,4e-05,2.47987]
[1778904829340,32.78,79035.52,0.0,-0.9765,4e-05,2.46908]
[1778904834375,32.77,79034.97,0.0,-0.97654,4e-05,2.46535]
[1778904842432,32.76,79035.01,0.0,-0.97657,4e-05,2.46263]
[1778904847466,32.75,79035.5,0.0,-0.97657,4e-05,2.46255]
[1778904852501,32.75,79033.96,0.0,-0.97665,4e-05,2.45564]
[1778904857537,32.74,79029.24,0.0,-0.97685,4e-05,2.43812]
[1778904863578,32.74,79029.3,0.0,-0.97687,4e-05,2.43641]
[1778904868809,32.73,79028.47,0.0,-0.97691,4e-05,2.432]
[1778904874656,32.72,79028.16,0.0,-0.97698,4e-05,2.42539]
[1778904879690,32.72,79028.59,0.0,-0.97698,4e-05,2.42527]
[1778904884725,32.71,79028.3,0.0,-0.97701,4e-05,2.42274]
[1778904889762,32.71,79027.86,0.0,-0.97704,4e-05,2.41972]
[1778904897817,32.7,79028.41,0.0,-0.97705,4e-05,2.4191]
[1778904902852,32.7,79026.8,0.0,-0.97713,4e-05,2.41221]
[1778904909092,32.69,79027.1,0.0,-0.97714,4e-05,2.41118]
[1778904914936,32.69,79027.45,0.0,-0.97714,4e-05,2.41164]
[1778904921986,32.68,79027.62,0.0,-0.97714,4e-05,2.41091]
[1778904927022,32.68,79033.32,0.0,-0.97695,4e-05,2.42857]
[1778904932057,32.67,79029.47,0.0,-0.97714,4e-05,2.41051]
[1778904937092,32.67,79028.43,0.0,-0.97718,4e-05,2.4071]
[1778904942129,32.68,79028.22,0.0,-0.97717,4e-05,2.40794]
[1778904944145,32.68,79033.98,0.0,-0.97695,4e-05,2.42784]
[1778904949376,32.67,79034.55,0.0,-0.97694,4e-05,2.4282]
[1778904955219,32.67,79034.6,0.0,-0.97696,4e-05,2.42651]
[1778904961262,32.66,79037.19,0.0,-0.97689,4e-05,2.43329]
[1778904966295,32.66,79037.31,0.0,-0.9769,4e-05,2.43211]
[1778904971331,32.65,79037.93,0.0,-0.97689,4e-05,2.43263]
[1778904973350,32.65,79030.73,0.0,-0.97717,4e-05,2.40784]
[1778904978382,32.64,79029.76,0.0,-0.97722,4e-05,2.40326]
[1778904983416,32.64,79029.88,0.0,-0.97723,4e-05,2.40235]
[1778904989656,32.64,79030.28,0.0,-0.97723,4e-05,2.40286]
[1778904995500,32.64,79030.84,0.0,-0.97722,4e-05,2.40246]
[1778905000536,32.64,79030.41,0.0,-0.97725,4e-05,2.39971]
[1778905008595,32.63,79030.19,0.0,-0.97729,4e-05,2.3969]
[1778905014634,32.63,79030.05,0.0,-0.97731,4e-05,2.39494]
[1778905019865,32.62,79029.6,0.0,-0.97734,4e-05,2.39224]
[1778905025713,32.62,79032.96,0.0,-0.97723,4e-05,2.40202]
[1778905030748,32.61,79032.51,0.0,-0.97726,4e-05,2.39927]
[1778905035782,32.61,79032.85,0.0,-0.97726,4e-05,2.39914]
[1778905040818,32.6,79033.18,0.0,-0.97726,4e-05,2.39896]
[1778905045853,32.6,79034.34,0.0,-0.97724,4e-05,2.40155]
[1778905050887,32.59,79034.16,0.0,-0.97726,4e-05,2.39966]
[1778905053910,32.59,79039.43,0.0,-0.9771,4e-05,2.41286]
[1778905060150,32.59,79038.65,0.0,-0.97715,4e-05,2.4086]
[1778905065993,32.58,79037.97,0.0,-0.97719,4e-05,2.40473]
[1778905071029,32.58,79038.01,0.0,-0.97721,4e-05,2.40357]
[1778905078079,32.57,79037.7,0.0,-0.97724,4e-05,2.40074]
[1778905088154,32.56,79037.34,0.0,-0.97728,4e-05,2.39704]
[1778905093190,32.56,79035.84,0.0,-0.97735,4e-05,2.3908]
[1778905098226,32.55,79035.76,0.0,-0.97736,4e-05,2.38933]
[1778905103259,32.55,79035.84,0.0,-0.97738,4e-05,2.3884]
[1778905108295,32.55,79036.43,0.0,-0.97737,4e-05,2.38916]
[1778905113330,32.54,79035.84,0.0,-0.97744,4e-05,2.38213]
[1778905118365,32.54,79031.83,0.0,-0.97759,4e-05,2.36841]
[1778905119373,32.54,79026.74,0.0,-0.97777,4e-05,2.35212]
[1778905129439,32.56,79027.24,0.0,-0.97769,4e-05,2.35916]
[1778905135484,32.56,79029.6,0.0,-0.9776,4e-05,2.3672]
[1778905140710,32.56,79030.93,0.0,-0.97757,4e-05,2.37056]
[1778905148575,32.55,79031.05,0.0,-0.97758,4e-05,2.36932]
[1778905158646,32.55,79032.28,0.0,-0.97756,4e-05,2.37143]
[1778905163681,32.54,79034.59,0.0,-0.97748,4e-05,2.3781]
[1778905168715,32.54,79034.96,0.0,-0.97748,4e-05,2.37822]
[1778905173750,32.53,79034.25,0.0,-0.97755,4e-05,2.37117]
[1778905180989,32.53,79032.41,0.0,-0.97765,4e-05,2.36255]
[1778905187849,32.52,79032.13,0.0,-0.97767,4e-05,2.36024]
[1778905189862,32.52,79025.6,0.0,-0.97792,4e-05,2.33832]
[1778905191060,32.52,79014.79,0.0,-0.97831,4e-05,2.30281]
[1778905191877,32.52,79014.82,0.0,-0.97831,4e-05,2.3028]
[1778905197918,32.52,79013.67,0.0,-0.97836,4e-05,2.29849]
[1778905202952,32.52,79014.63,0.0,-0.97833,4e-05,2.30118]
[1778905211200,32.51,79017.44,0.0,-0.97824,4e-05,2.30902]
[1778905217056,32.51,79017.44,0.0,-0.97825,4e-05,2.30846]
[1778905222096,32.51,79018.03,0.0,-0.97823,4e-05,2.30992]
[1778905229144,32.51,79018.02,0.0,-0.97824,4e-05,2.30925]
[1778905238207,32.5,79018.44,0.0,-0.97827,4e-05,2.30628]
[1778905243245,32.5,79019.17,0.0,-0.97824,4e-05,2.30824]
[1778905247270,32.5,79024.34,0.0,-0.97806,4e-05,2.3247]
[1778905253318,32.5,79024.94,0.0,-0.97805,4e-05,2.32598]
[1778905258347,32.5,79022.01,0.0,-0.97816,4e-05,2.31587]
[1778905263382,32.49,79022.46,0.0,-0.97815,4e-05,2.31688]
[1778905271620,32.49,79022.37,0.0,-0.97816,4e-05,2.31576]
[1778905277480,32.49,79022.55,0.0,-0.97816,4e-05,2.31581]
[1778905282514,32.49,79022.17,0.0,-0.97818,4e-05,2.31413]
[1778905287552,32.49,79022.14,0.0,-0.97818,4e-05,2.31433]
[1778905292587,32.5,79017.47,0.0,-0.97834,4e-05,2.29884]
[1778905297622,32.51,79017.84,0.0,-0.97829,4e-05,2.30333]
[1778905304671,32.53,79018.31,0.0,-0.97822,4e-05,2.3094]
[1778905309706,32.54,79019.3,0.0,-0.97815,4e-05,2.31583]
[1778905314740,32.55,79019.11,0.0,-0.97812,4e-05,2.31837]
[1778905319776,32.56,79023.47,0.0,-0.97793,4e-05,2.33569]
[1778905324811,32.57,79023.51,0.0,-0.9779,4e-05,2.33881]
[1778905329845,32.57,79025.33,0.0,-0.97782,4e-05,2.34557]
[1778905339916,32.59,79025.03,0.0,-0.97778,4e-05,2.34897]
[1778905346965,32.58,79024.27,0.0,-0.97782,4e-05,2.34551]
[1778905352182,32.58,79024.54,0.0,-0.97785,4e-05,2.34215]
[1778905358043,32.58,79024.07,0.0,-0.97788,4e-05,2.33985]
[1778905363077,32.58,79024.13,0.0,-0.97788,4e-05,2.33944]
[1778905369120,32.57,79024.22,0.0,-0.97789,4e-05,2.33902]
[1778905377175,32.57,79023.52,0.0,-0.97792,4e-05,2.3358]
[1778905382394,32.57,79023.33,0.0,-0.97793,4e-05,2.33461]
[1778905387245,32.57,79031.36,0.0,-0.97765,4e-05,2.36049]
[1778905389259,32.57,79031.99,0.0,-0.97763,4e-05,2.36226]
[1778905394294,32.56,79031.45,0.0,-0.97766,4e-05,2.35967]
[1778905399329,32.56,79031.66,0.0,-0.97766,4e-05,2.35957]
[1778905406378,32.56,79033.09,0.0,-0.97762,4e-05,2.36314]
[1778905412609,32.55,79034.94,0.0,-0.97759,4e-05,2.3646]
[1778905418465,32.55,79035.58,0.0,-0.97758,4e-05,2.3657]
[1778905428534,32.54,79035.77,0.0,-0.97759,4e-05,2.36463]
[1778905433572,32.54,79036.27,0.0,-0.97758,4e-05,2.36547]
[1778905442819,32.54,79035.18,0.0,-0.97764,4e-05,2.36021]
[1778905449689,32.53,79033.78,0.0,-0.9777,4e-05,2.35472]
[1778905454723,32.53,79033.93,0.0,-0.97771,4e-05,2.35455]
[1778905460765,32.53,79033.27,0.0,-0.97774,4e-05,2.35149]
[1778905465800,32.53,79033.78,0.0,-0.97773,4e-05,2.35256]
[1778905470835,32.52,79034.23,0.0,-0.97772,4e-05,2.35339]
[1778905475870,32.52,79034.97,0.0,-0.97773,4e-05,2.35156]
[1778905477883,32.52,79024.24,0.0,-0.97813,4e-05,2.3161]
[1778905483099,32.52,79020.05,0.0,-0.97828,4e-05,2.30208]
[1778905488961,32.52,79018.94,0.0,-0.97832,4e-05,2.29822]
[1778905494001,32.52,79019.23,0.0,-0.97832,4e-05,2.29894]
[1778905499037,32.52,79024.04,0.0,-0.97815,4e-05,2.31437]
[1778905503239,32.52,79030.86,0.0,-0.9779,4e-05,2.33647]
[1778905505082,32.52,79031.73,0.0,-0.97787,4e-05,2.33915]
[1778905512130,32.51,79031.57,0.0,-0.97789,4e-05,2.33776]
[1778905517164,32.51,79028.38,0.0,-0.97801,4e-05,2.32662]
[1778905523379,32.51,79028.05,0.0,-0.97803,4e-05,2.32474]
[1778905530255,32.5,79028.17,0.0,-0.97804,4e-05,2.32417]
[1778905535290,32.5,79028.29,0.0,-0.97807,4e-05,2.32029]
[1778905540325,32.5,79026.54,0.0,-0.97813,4e-05,2.31537]
[1778905546367,32.51,79026.75,0.0,-0.97809,4e-05,2.31889]
[1778905551403,32.52,79027.22,0.0,-0.97804,4e-05,2.32334]
[1778905556442,32.53,79027.59,0.0,-0.97799,4e-05,2.32743]
[1778905561477,32.54,79027.75,0.0,-0.97796,4e-05,2.33079]
[1778905566514,32.55,79030.64,0.0,-0.97782,4e-05,2.34307]
[1778905571575,32.56,79030.44,0.0,-0.9778,4e-05,2.34513]
[1778905576611,32.57,79030.2,0.0,-0.97777,4e-05,2.34703]
[1778905581645,32.58,79030.57,0.0,-0.97773,4e-05,2.35093]
[1778905586681,32.59,79030.19,0.0,-0.97771,4e-05,2.35233]
[1778905591716,32.6,79026.5,0.0,-0.97785,4e-05,2.33923]
[1778905597758,32.6,79024.32,0.0,-0.97794,4e-05,2.33159]
[1778905603941,32.58,79023.26,0.0,-0.97803,4e-05,2.3233]
[1778905613870,32.58,79023.61,0.0,-0.97802,4e-05,2.32449]
[1778905618905,32.59,79023.66,0.0,-0.97799,4e-05,2.32643]
[1778905623941,32.6,79023.72,0.0,-0.97795,4e-05,2.33016]
[1778905630989,32.61,79024.17,0.0,-0.97789,4e-05,2.33566]
[1778905642066,32.61,79024.29,0.0,-0.97788,4e-05,2.33647]
[1778905653143,32.63,79024.82,0.0,-0.97783,4e-05,2.34068]
[1778905659185,32.65,79025.22,0.0,-0.97778,4e-05,2.34525]
[1778905664369,32.64,79025.16,0.0,-0.97779,4e-05,2.34413]
[1778905670262,32.64,79024.11,0.0,-0.97784,4e-05,2.33958]
[1778905680329,32.65,79023.99,0.0,-0.97781,4e-05,2.34239]
[1778905687381,32.66,79022.63,0.0,-0.97782,4e-05,2.34162]
[1778905692417,32.67,79022.37,0.0,-0.9778,4e-05,2.34336]
[1778905699465,32.68,79021.3,0.0,-0.9778,4e-05,2.34343]
[1778905704654,32.69,79020.39,0.0,-0.9778,4e-05,2.34299]
[1778905710543,32.7,79016.72,0.0,-0.97791,4e-05,2.3333]
[1778905712558,32.7,79010.23,0.0,-0.97818,4e-05,2.30819]
[1778905713564,32.7,79004.35,0.0,-0.97839,4e-05,2.28901]
[1778905714724,32.7,79003.61,0.0,-0.97842,4e-05,2.28651]
[1778905721620,32.7,79003.95,0.0,-0.97841,4e-05,2.28691]
[1778905726655,32.69,79002.63,0.0,-0.97847,4e-05,2.28223]
[1778905731692,32.69,79002.95,0.0,-0.97846,4e-05,2.28293]
[1778905736727,32.69,79003.09,0.0,-0.97846,4e-05,2.28308]
[1778905743774,32.69,79002.05,0.0,-0.9785,4e-05,2.2794]
[1778905748809,32.69,79002.07,0.0,-0.9785,4e-05,2.27927]
[1778905753907,32.69,79001.74,0.0,-0.97851,4e-05,2.27806]
[1778905755014,32.69,78996.64,0.0,-0.97869,4e-05,2.26168]
[1778905756895,32.69,78995.32,0.0,-0.97874,4e-05,2.25745]
[1778905761928,32.69,78995.69,0.0,-0.97873,4e-05,2.25868]
[1778905768977,32.69,78995.68,0.0,-0.97873,4e-05,2.25871]
[1778905774012,32.69,78996.34,0.0,-0.97873,4e-05,2.25734]
[1778905779048,32.69,78995.6,0.0,-0.97876,4e-05,2.25505]
[1778905784083,32.69,78995.48,0.0,-0.97876,4e-05,2.25475]
[1778905789118,32.69,78993.82,0.0,-0.97882,4e-05,2.24962]
[1778905795160,32.69,78993.63,0.0,-0.97882,4e-05,2.24916]
[1778905801202,32.69,78993.69,0.0,-0.97882,4e-05,2.24949]
[1778905809258,32.69,78995.46,0.0,-0.97876,4e-05,2.25525]
[1778905814294,32.69,78996.25,0.0,-0.97873,4e-05,2.25781]
[1778905817314,32.69,78990.43,0.0,-0.97893,3e-05,2.23931]
[1778905820335,32.69,78995.62,0.0,-0.97876,4e-05,2.25462]
[1778905825505,32.69,78997.99,0.0,-0.97868,4e-05,2.26218]
[1778905831414,32.69,78996.5,0.0,-0.97877,4e-05,2.25388]
[1778905840477,32.69,78996.89,0.0,-0.97875,4e-05,2.25514]
[1778905845645,32.69,78995.29,0.0,-0.97881,4e-05,2.25004]
[1778905850547,32.69,78990.21,0.0,-0.97899,3e-05,2.23392]
[1778905852562,32.69,78989.11,0.0,-0.97902,3e-05,2.2305]
[1778905862632,32.69,78993.43,0.0,-0.97887,4e-05,2.24435]
[1778905870688,32.69,78993.58,0.0,-0.97886,4e-05,2.24492]
[1778905875865,32.69,78989.77,0.0,-0.979,3e-05,2.2329]
[1778905881765,32.69,78988.89,0.0,-0.97903,3e-05,2.23029]
[1778905886801,32.69,78987.53,0.0,-0.97907,3e-05,2.22618]
[1778905893849,32.69,78986.21,0.0,-0.97914,3e-05,2.21885]
[1778905897877,32.69,78977.67,0.0,-0.97944,3e-05,2.19227]
[1778905902913,32.69,78974.85,0.0,-0.97953,3e-05,2.18395]
[1778905907947,32.7,78979.84,0.0,-0.97935,3e-05,2.20005]
[1778905912982,32.7,78979.39,0.0,-0.97936,3e-05,2.19901]
[1778905914997,32.7,78973.68,0.0,-0.97956,3e-05,2.18134]
[1778905920036,32.7,78972.93,0.0,-0.97958,3e-05,2.17949]
[1778905925067,32.7,78968.02,0.0,-0.97974,3e-05,2.16478]
[1778905930102,32.7,78966.97,0.0,-0.97977,3e-05,2.16213]
[1778905935138,32.71,78965.39,0.0,-0.97981,3e-05,2.15784]
[1778905940180,32.71,78957.12,0.0,-0.98008,3e-05,2.1331]
[1778905941181,32.71,78953.4,0.0,-0.98021,3e-05,2.12191]
[1778905943201,32.71,78954.32,0.0,-0.98017,3e-05,2.1251]
[1778905948231,32.71,78953.23,0.0,-0.9802,3e-05,2.12277]
[1778905954273,32.72,78953.12,0.0,-0.98021,3e-05,2.12042]
[1778905959308,32.72,78951.63,0.0,-0.98025,3e-05,2.11694]
[1778905963339,32.73,78945.68,0.0,-0.98044,3e-05,2.09982]
[1778905968371,32.73,78947.16,0.0,-0.98038,3e-05,2.10549]
[1778905973406,32.73,78946.83,0.0,-0.98037,3e-05,2.10568]
[1778905979450,32.74,78946.48,0.0,-0.98037,3e-05,2.10603]
[1778905982471,32.74,78939.65,0.0,-0.98059,3e-05,2.08614]
[1778905983477,32.74,78936.23,0.0,-0.9807,3e-05,2.07615]
[1778905988529,32.75,78938.42,0.0,-0.98061,3e-05,2.08411]
[1778905990552,32.75,78917.3,0.0,-0.98128,3e-05,2.02197]
[1778905991555,32.75,78901.01,0.0,-0.98179,3e-05,1.97497]
[1778905992561,32.75,78894.0,0.0,-0.982,3e-05,1.95529]
[1778905993568,32.76,78889.93,0.0,-0.98212,3e-05,1.94416]
[1778905994576,32.76,78873.09,0.0,-0.98262,3e-05,1.89716]
[1778905995587,32.76,78857.71,0.0,-0.98306,3e-05,1.8558]
[1778905996716,32.81,78854.34,0.0,-0.98302,3e-05,1.85937]
[1778905997603,32.86,78854.59,0.0,-0.98287,3e-05,1.87289]
[1778905998603,32.89,78833.32,0.0,-0.98342,3e-05,1.82085]
[1778905999616,32.91,78811.19,0.0,-0.98397,3e-05,1.76859]
[1778906000619,32.92,78811.31,0.0,-0.98395,3e-05,1.7703]
[1778906001626,32.97,78825.75,0.0,-0.9834,3e-05,1.82276]
[1778906002634,33.03,78830.04,0.0,-0.98314,3e-05,1.84756]
[1778906007669,33.27,78828.65,0.0,-0.98251,3e-05,1.90608]
[1778906011698,33.45,78835.38,0.0,-0.98183,3e-05,1.96833]
[1778906013712,33.53,78833.11,0.0,-0.98167,3e-05,1.98349]
[1778906016857,33.65,78841.77,0.0,-0.98106,3e-05,2.03967]
[1778906019752,33.73,78848.36,0.0,-0.98063,3e-05,2.07937]
[1778906020763,33.73,78853.92,0.0,-0.98044,3e-05,2.09655]
[1778906021767,33.77,78857.3,0.0,-0.98023,3e-05,2.11538]
[1778906022774,33.8,78866.03,0.0,-0.97986,3e-05,2.14986]
[1778906023783,33.8,78868.58,0.0,-0.97976,3e-05,2.15828]
[1778906024788,33.81,78879.0,0.0,-0.97941,3e-05,2.19042]
[1778906025795,33.81,78881.45,0.0,-0.97932,3e-05,2.19857]
[1778906030830,33.82,78886.39,0.0,-0.97912,3e-05,2.2172]
[1778906032844,33.83,78890.68,0.0,-0.97896,3e-05,2.23167]
[1778906038886,33.84,78888.56,0.0,-0.97898,3e-05,2.2291]
[1778906042914,33.85,78879.31,0.0,-0.97927,3e-05,2.20348]
[1778906043922,33.85,78878.81,0.0,-0.97928,3e-05,2.20265]
[1778906048956,33.86,78879.11,0.0,-0.97923,3e-05,2.20697]
[1778906050972,33.87,78863.28,0.0,-0.97974,3e-05,2.16065]
[1778906051980,33.87,78860.86,0.0,-0.97981,3e-05,2.15418]
[1778906052986,33.88,78865.92,0.0,-0.97963,3e-05,2.17007]
[1778906053994,33.88,78872.36,0.0,-0.97941,3e-05,2.19018]
[1778906055000,33.88,78886.41,0.0,-0.97893,3e-05,2.23361]
[1778906056015,33.88,78902.92,0.0,-0.97836,3e-05,2.28526]
[1778906057145,33.88,78904.75,0.0,-0.97829,3e-05,2.29153]
[1778906062051,33.89,78897.92,0.0,-0.9785,3e-05,2.27299]
[1778906067218,33.9,78891.22,0.0,-0.9787,3e-05,2.25506]
[1778906069100,33.91,78889.57,0.0,-0.97874,3e-05,2.25112]
[1778906074135,33.92,78891.99,0.0,-0.97866,3e-05,2.25801]
[1778906076149,33.92,78886.39,0.0,-0.97883,3e-05,2.24197]
[1778906077287,33.93,78880.6,0.0,-0.97902,3e-05,2.22486]
[1778906079173,33.93,78881.15,0.0,-0.97899,3e-05,2.22781]
[1778906083202,33.94,78868.35,0.0,-0.97939,3e-05,2.19151]
[1778906084208,33.94,78861.48,0.0,-0.97961,3e-05,2.17156]
[1778906085215,33.95,78861.75,0.0,-0.97959,3e-05,2.17309]
[1778906087368,33.95,78844.67,0.0,-0.98013,3e-05,2.12382]
[1778906089246,33.96,78846.2,0.0,-0.98006,3e-05,2.12986]
[1778906094281,33.97,78852.72,0.0,-0.97981,3e-05,2.15307]
[1778906099320,33.98,78862.61,0.0,-0.97944,3e-05,2.18642]
[1778906100323,33.99,78869.6,0.0,-0.9792,3e-05,2.20823]
[1778906101330,33.99,78869.15,0.0,-0.97921,3e-05,2.20754]
[1778906106365,34.0,78869.21,0.0,-0.97917,3e-05,2.21108]
[1778906109386,34.01,78878.66,0.0,-0.97883,3e-05,2.24185]
[1778906110397,34.01,78881.33,0.0,-0.97873,3e-05,2.25064]
[1778906111403,34.01,78892.3,0.0,-0.97835,3e-05,2.28511]
[1778906112413,34.02,78892.3,0.0,-0.97835,3e-05,2.28566]
[1778906114421,34.02,78899.72,0.0,-0.97808,3e-05,2.30985]
[1778906116435,34.02,78903.12,0.0,-0.97795,4e-05,2.32148]
[1778906120465,34.03,78897.44,0.0,-0.97812,3e-05,2.30608]
[1778906125503,34.04,78900.73,0.0,-0.97798,3e-05,2.31878]
[1778906129534,34.05,78902.86,0.0,-0.97789,4e-05,2.3268]
[1778906134563,34.05,78903.67,0.0,-0.97786,4e-05,2.32845]
[1778906139599,34.06,78903.27,0.0,-0.97785,4e-05,2.32939]
[1778906144634,34.07,78895.29,0.0,-0.9781,3e-05,2.30659]
[1778906145641,34.07,78892.03,0.0,-0.97821,3e-05,2.29691]
[1778906148663,34.08,78888.04,0.0,-0.97833,3e-05,2.28603]
[1778906152691,34.09,78893.63,0.0,-0.97812,3e-05,2.30551]
[1778906153699,34.09,78896.71,0.0,-0.978,3e-05,2.31562]
[1778906158732,34.1,78895.94,0.0,-0.978,3e-05,2.3156]
[1778906163768,34.1,78898.82,0.0,-0.97788,4e-05,2.32699]
[1778906168804,34.11,78903.18,0.0,-0.9777,4e-05,2.34291]
[1778906173840,34.12,78902.9,0.0,-0.97768,4e-05,2.34408]
[1778906178873,34.13,78903.58,0.0,-0.97764,4e-05,2.34823]
[1778906183908,34.13,78903.71,0.0,-0.97761,4e-05,2.35058]
[1778906188942,34.14,78906.83,0.0,-0.97748,4e-05,2.36239]
[1778906193978,34.15,78907.6,0.0,-0.97746,4e-05,2.36299]
[1778906198146,34.15,78916.37,0.0,-0.97713,4e-05,2.39238]
[1778906199018,34.15,78916.37,0.0,-0.97713,4e-05,2.39271]
[1778906204049,34.16,78916.72,0.0,-0.9771,4e-05,2.39536]
[1778906209084,34.16,78918.48,0.0,-0.97702,4e-05,2.40247]
[1778906214119,34.17,78920.41,0.0,-0.97693,4e-05,2.41011]
[1778906219154,34.17,78922.42,0.0,-0.97685,4e-05,2.41797]
[1778906224190,34.18,78919.91,0.0,-0.97692,4e-05,2.41121]
[1778906229225,34.18,78920.89,0.0,-0.97687,4e-05,2.41572]
[1778906234259,34.19,78923.05,0.0,-0.97678,4e-05,2.42401]
[1778906236273,34.19,78928.07,0.0,-0.97659,4e-05,2.44076]
[1778906241308,34.19,78928.64,0.0,-0.97655,4e-05,2.44377]
[1778906246343,34.2,78926.58,0.0,-0.97662,4e-05,2.43831]
[1778906251379,34.2,78927.51,0.0,-0.9766,4e-05,2.43888]
[1778906256414,34.21,78931.26,0.0,-0.97645,4e-05,2.4523]
[1778906261449,34.21,78931.05,0.0,-0.97644,4e-05,2.45284]
[1778906263463,34.21,78924.88,0.0,-0.97666,4e-05,2.43331]
[1778906267492,34.22,78922.25,0.0,-0.97675,4e-05,2.42593]
[1778906272527,34.22,78921.58,0.0,-0.97675,4e-05,2.42521]
[1778906275548,34.22,78926.87,0.0,-0.97655,4e-05,2.44319]
[1778906278569,34.23,78928.71,0.0,-0.97648,4e-05,2.44992]
[1778906283609,34.23,78928.66,0.0,-0.97646,4e-05,2.45123]
[1778906288639,34.24,78928.33,0.0,-0.97646,4e-05,2.45139]
[1778906295688,34.24,78926.99,0.0,-0.97649,4e-05,2.44876]
[1778906300722,34.25,78919.46,0.0,-0.97675,4e-05,2.42563]
[1778906306766,34.25,78918.46,0.0,-0.97677,4e-05,2.42408]
[1778906308934,34.26,78911.08,0.0,-0.97703,4e-05,2.40092]
[1778906310793,34.26,78909.76,0.0,-0.97707,4e-05,2.39731]
[1778906314821,34.26,78907.94,0.0,-0.97715,4e-05,2.38918]
[1778906319856,34.27,78904.23,0.0,-0.97726,4e-05,2.37919]
[1778906324891,34.28,78901.75,0.0,-0.97733,4e-05,2.37322]
[1778906329926,34.28,78903.32,0.0,-0.97725,4e-05,2.38012]
[1778906331940,34.29,78908.35,0.0,-0.97706,4e-05,2.3969]
[1778906339150,34.29,78907.02,0.0,-0.97708,4e-05,2.39513]
[1778906345031,34.3,78904.45,0.0,-0.97715,4e-05,2.38912]
[1778906350065,34.31,78904.41,0.0,-0.97713,4e-05,2.39086]
[1778906355102,34.32,78902.16,0.0,-0.97719,4e-05,2.38558]
[1778906360136,34.32,78901.55,0.0,-0.97719,4e-05,2.38547]
[1778906365171,34.33,78902.1,0.0,-0.97715,4e-05,2.38898]
[1778906370209,34.33,78901.84,0.0,-0.97714,4e-05,2.38986]
[1778906376248,34.34,78901.57,0.0,-0.97716,4e-05,2.38731]
[1778906382290,34.35,78900.79,0.0,-0.97717,4e-05,2.38676]
[1778906387326,34.35,78901.28,0.0,-0.97713,4e-05,2.38992]
[1778906396389,34.36,78900.89,0.0,-0.97711,4e-05,2.39144]
[1778906401424,34.37,78899.66,0.0,-0.97714,4e-05,2.38901]
[1778906406459,34.37,78898.89,0.0,-0.97715,4e-05,2.38802]
[1778906411495,34.38,78898.8,0.0,-0.97714,4e-05,2.38915]
[1778906417537,34.38,78898.89,0.0,-0.97712,4e-05,2.39109]
[1778906422571,34.39,78898.7,0.0,-0.97711,4e-05,2.39182]
[1778906423578,34.39,78905.19,0.0,-0.97687,4e-05,2.41281]
[1778906424593,34.39,78913.45,0.0,-0.97657,4e-05,2.4396]
[1778906425592,34.39,78917.12,0.0,-0.97643,4e-05,2.45166]
[1778906428641,34.39,78922.48,0.0,-0.97623,4e-05,2.46952]
[1778906434655,34.4,78924.07,0.0,-0.97619,4e-05,2.47215]
[1778906439692,34.4,78922.65,0.0,-0.97624,4e-05,2.46819]
[1778906444726,34.4,78922.03,0.0,-0.97625,4e-05,2.46686]
[1778906449762,34.41,78927.75,0.0,-0.97603,4e-05,2.48622]
[1778906451780,34.41,78932.69,0.0,-0.97585,4e-05,2.50265]
[1778906457820,34.41,78934.52,0.0,-0.97577,4e-05,2.50919]
[1778906462858,34.41,78937.01,0.0,-0.97567,4e-05,2.5179]
[1778906470087,34.41,78937.28,0.0,-0.97566,4e-05,2.51931]
[1778906475946,34.41,78941.08,0.0,-0.97551,4e-05,2.53234]
[1778906480981,34.41,78942.84,0.0,-0.97544,4e-05,2.53851]
[1778906485014,34.41,78947.88,0.0,-0.97524,4e-05,2.55549]
[1778906490227,34.41,78951.38,0.0,-0.97511,4e-05,2.56733]
[1778906496087,34.42,78951.8,0.0,-0.97513,4e-05,2.5651]
[1778906501127,34.42,78950.83,0.0,-0.97516,4e-05,2.56206]
[1778906509184,34.42,78950.34,0.0,-0.97517,4e-05,2.56082]
[1778906514218,34.42,78951.09,0.0,-0.97514,4e-05,2.56362]
[1778906520439,34.42,78952.96,0.0,-0.97507,4e-05,2.57019]
[1778906524292,34.42,78947.34,0.0,-0.97528,4e-05,2.55157]
[1778906527313,34.42,78944.32,0.0,-0.97539,4e-05,2.54175]
[1778906530509,34.42,78938.41,0.0,-0.97561,4e-05,2.5224]
[1778906536382,34.42,78941.91,0.0,-0.97547,4e-05,2.53459]
[1778906541411,34.43,78943.94,0.0,-0.97539,4e-05,2.54174]
[1778906547453,34.43,78943.2,0.0,-0.97542,4e-05,2.53972]
[1778906552488,34.43,78938.74,0.0,-0.97561,4e-05,2.52155]
[1778906557523,34.43,78939.6,0.0,-0.97558,4e-05,2.52484]
[1778906567590,34.43,78939.75,0.0,-0.97556,4e-05,2.5262]
[1778906572628,34.43,78939.83,0.0,-0.97555,4e-05,2.52687]
[1778906580860,34.44,78937.91,0.0,-0.97562,4e-05,2.52115]
[1778906588741,34.44,78937.68,0.0,-0.97562,4e-05,2.52103]
[1778906593777,34.44,78937.04,0.0,-0.97564,4e-05,2.51931]
[1778906601001,34.44,78936.17,0.0,-0.97567,4e-05,2.51706]
[1778906606868,34.44,78935.22,0.0,-0.9757,4e-05,2.51432]
[1778906617945,34.45,78936.38,0.0,-0.97568,4e-05,2.51524]
[1778906623990,34.45,78936.78,0.0,-0.97565,4e-05,2.51721]
[1778906630029,34.45,78936.57,0.0,-0.97566,4e-05,2.51707]
[1778906637078,34.45,78937.65,0.0,-0.97561,4e-05,2.52125]
[1778906647145,34.46,78937.59,0.0,-0.9756,4e-05,2.52192]
[1778906656211,34.46,78937.34,0.0,-0.9756,4e-05,2.52189]
[1778906661428,34.46,78945.04,0.0,-0.9753,4e-05,2.54788]
[1778906663260,34.46,78945.52,0.0,-0.97528,4e-05,2.54959]
[1778906668295,34.46,78947.75,0.0,-0.9752,4e-05,2.55722]
[1778906673329,34.46,78948.15,0.0,-0.97522,4e-05,2.5549]
[1778906679372,34.46,78948.73,0.0,-0.97519,4e-05,2.5571]
[1778906685424,34.46,78945.36,0.0,-0.97531,4e-05,2.54619]
[1778906690461,34.47,78941.85,0.0,-0.97544,4e-05,2.53483]
[1778906698513,34.47,78939.17,0.0,-0.97554,4e-05,2.52664]
[1778906703549,34.47,78937.71,0.0,-0.97559,4e-05,2.52226]
[1778906708585,34.47,78933.81,0.0,-0.97573,4e-05,2.50993]
[1778906713619,34.47,78931.42,0.0,-0.97581,4e-05,2.50269]
[1778906718654,34.48,78929.69,0.0,-0.97587,4e-05,2.49765]
[1778906723689,34.48,78929.38,0.0,-0.97587,4e-05,2.49728]
[1778906731921,34.48,78929.46,0.0,-0.97589,4e-05,2.49472]
[1778906741992,34.49,78929.8,0.0,-0.97587,4e-05,2.49698]
[1778906749873,34.49,78930.06,0.0,-0.97585,4e-05,2.49873]
[1778906755914,34.49,78930.56,0.0,-0.97582,4e-05,2.50105]
[1778906760949,34.49,78931.12,0.0,-0.97579,4e-05,2.50348]
[1778906766991,34.5,78931.58,0.0,-0.97577,4e-05,2.50566]
[1778906772203,34.5,78931.83,0.0,-0.97575,4e-05,2.50715]
[1778906779075,34.5,78932.07,0.0,-0.97573,4e-05,2.50859]
[1778906784110,34.5,78931.99,0.0,-0.97573,4e-05,2.50885]
[1778906789145,34.5,78931.7,0.0,-0.97574,4e-05,2.50841]
[1778906793182,34.51,78925.32,0.0,-0.976,4e-05,2.48432]
[1778906797210,34.51,78920.07,0.0,-0.97619,4e-05,2.46789]
[1778906802245,34.51,78919.44,0.0,-0.9762,4e-05,2.46675]
[1778906808287,34.51,78920.92,0.0,-0.97614,4e-05,2.47265]
[1778906813323,34.52,78920.69,0.0,-0.97613,4e-05,2.47282]
[1778906815344,34.52,78929.11,0.0,-0.97582,4e-05,2.5007]
[1778906816351,34.52,78932.22,0.0,-0.9757,4e-05,2.51107]
[1778906821386,34.52,78931.17,0.0,-0.97573,4e-05,2.50829]
[1778906827428,34.53,78929.2,0.0,-0.97579,4e-05,2.50266]
[1778906832623,34.53,78930.55,0.0,-0.97573,4e-05,2.50783]
[1778906839513,34.53,78931.95,0.0,-0.97567,4e-05,2.51334]
[1778906844548,34.53,78931.99,0.0,-0.97566,4e-05,2.51406]
[1778906851600,34.54,78932.78,0.0,-0.97566,4e-05,2.51363]
[1778906856635,34.54,78937.75,0.0,-0.97547,4e-05,2.53058]
[1778906857642,34.54,78940.74,0.0,-0.97535,4e-05,2.54057]
[1778906859656,34.54,78944.96,0.0,-0.97519,4e-05,2.55471]
[1778906865698,34.54,78945.4,0.0,-0.97517,4e-05,2.55639]
[1778906871740,34.54,78949.86,0.0,-0.975,4e-05,2.57141]
[1778906876775,34.54,78953.77,0.0,-0.97485,4e-05,2.58452]
[1778906877783,34.54,78960.29,0.0,-0.97459,4e-05,2.6065]
[1778906878789,34.54,78962.15,0.0,-0.97452,4e-05,2.61274]
[1778906884831,34.54,78959.71,0.0,-0.97462,4e-05,2.60416]
[1778906889866,34.54,78961.79,0.0,-0.97454,4e-05,2.61095]
[1778906894901,34.54,78963.0,0.0,-0.9745,4e-05,2.6148]
[1778906896915,34.54,78956.42,0.0,-0.97476,4e-05,2.59244]
[1778906897921,34.54,78950.25,0.0,-0.97499,4e-05,2.5717]
[1778906898929,34.54,78950.43,0.0,-0.97499,4e-05,2.57231]
[1778906903964,34.54,78951.05,0.0,-0.97496,4e-05,2.57446]
[1778906913027,34.54,78954.04,0.0,-0.97488,4e-05,2.58066]
[1778906918062,34.54,78954.11,0.0,-0.97488,4e-05,2.58091]
[1778906923255,34.54,78955.43,0.0,-0.97483,4e-05,2.58533]
[1778906933325,34.54,78955.16,0.0,-0.97484,4e-05,2.58438]
[1778906939211,34.54,78954.4,0.0,-0.97487,4e-05,2.58182]
[1778906944246,34.54,78954.42,0.0,-0.97487,4e-05,2.5819]
[1778906954315,34.54,78954.34,0.0,-0.97487,4e-05,2.58167]
[1778906959350,34.54,78953.32,0.0,-0.97491,4e-05,2.57829]
[1778906967407,34.54,78953.23,0.0,-0.97491,4e-05,2.57807]
[1778906973606,34.54,78952.74,0.0,-0.97497,4e-05,2.57265]
[1778906979489,34.54,78951.42,0.0,-0.97501,4e-05,2.56837]
[1778906983696,34.54,78945.5,0.0,-0.97524,4e-05,2.54871]
[1778906985532,34.54,78945.51,0.0,-0.97524,4e-05,2.54885]
[1778906990567,34.54,78945.91,0.0,-0.97522,4e-05,2.55045]
[1778906996610,34.54,78947.12,0.0,-0.97517,4e-05,2.55476]
[1778907003836,34.54,78947.2,0.0,-0.97516,4e-05,2.55532]
[1778907010706,34.54,78947.2,0.0,-0.97516,4e-05,2.55561]
[1778907015745,34.54,78946.87,0.0,-0.97517,4e-05,2.5547]
[1778907022795,34.54,78947.41,0.0,-0.97515,4e-05,2.55673]
[1778907029844,34.54,78947.98,0.0,-0.97512,4e-05,2.55883]
[1778907034879,34.54,78947.36,0.0,-0.97518,4e-05,2.55307]
[1778907042935,34.55,78945.85,0.0,-0.97524,4e-05,2.54836]
[1778907047975,34.55,78946.88,0.0,-0.97519,4e-05,2.55201]
[1778907049984,34.55,78940.6,0.0,-0.97543,4e-05,2.53125]
[1778907055024,34.55,78940.95,0.0,-0.97541,4e-05,2.53281]
[1778907060065,34.55,78945.31,0.0,-0.97524,4e-05,2.54771]
[1778907065091,34.55,78942.35,0.0,-0.97535,4e-05,2.53824]
[1778907074327,34.55,78943.58,0.0,-0.9753,4e-05,2.54294]
[1778907080195,34.55,78943.48,0.0,-0.9753,4e-05,2.54298]
[1778907086238,34.56,78942.95,0.0,-0.97531,4e-05,2.54154]
[1778907093287,34.56,78942.48,0.0,-0.97536,4e-05,2.53655]
[1778907101344,34.56,78941.44,0.0,-0.9754,4e-05,2.53365]
[1778907108393,34.56,78940.68,0.0,-0.97542,4e-05,2.53165]
[1778907113429,34.56,78939.24,0.0,-0.97547,4e-05,2.52728]
[1778907118465,34.56,78938.39,0.0,-0.9755,4e-05,2.52489]
[1778907124507,34.57,78937.53,0.0,-0.97552,4e-05,2.5227]
[1778907127528,34.57,78944.19,0.0,-0.97526,4e-05,2.54499]
[1778907132563,34.57,78943.76,0.0,-0.97528,4e-05,2.54387]
[1778907139613,34.57,78943.14,0.0,-0.9753,4e-05,2.54222]
[1778907144836,34.57,78939.78,0.0,-0.97542,4e-05,2.53138]
[1778907150690,34.57,78937.29,0.0,-0.97551,4e-05,2.52358]
[1778907155724,34.57,78935.55,0.0,-0.97561,4e-05,2.51443]
[1778907158745,34.57,78925.4,0.0,-0.97598,4e-05,2.48143]
[1778907159755,34.57,78920.95,0.0,-0.97615,4e-05,2.46708]
[1778907162773,34.58,78914.75,0.0,-0.97637,4e-05,2.4475]
[1778907163780,34.58,78912.94,0.0,-0.97643,4e-05,2.44187]
[1778907168815,34.58,78915.63,0.0,-0.97632,4e-05,2.45165]
[1778907173850,34.61,78915.54,0.0,-0.97622,4e-05,2.46092]
[1778907180899,34.66,78914.46,0.0,-0.97611,4e-05,2.4699]
[1778907185934,34.68,78913.83,0.0,-0.97607,4e-05,2.47317]
[1778907190970,34.68,78916.35,0.0,-0.97597,4e-05,2.48211]
[1778907196007,34.68,78914.92,0.0,-0.97602,4e-05,2.47819]
[1778907201039,34.7,78915.15,0.0,-0.97594,4e-05,2.48464]
[1778907206075,34.71,78916.64,0.0,-0.97585,4e-05,2.49244]
[1778907215327,34.72,78917.18,0.0,-0.97586,4e-05,2.49141]
[1778907221180,34.72,78923.09,0.0,-0.97563,4e-05,2.51129]
[1778907226214,34.72,78924.42,0.0,-0.97558,4e-05,2.51601]
[1778907231249,34.72,78923.1,0.0,-0.97562,4e-05,2.51207]
[1778907240315,34.72,78923.04,0.0,-0.97561,4e-05,2.51263]
[1778907244340,34.73,78918.64,0.0,-0.97577,4e-05,2.49863]
[1778907252410,34.73,78918.65,0.0,-0.97576,4e-05,2.49954]
[1778907263487,34.73,78920.37,0.0,-0.97569,4e-05,2.50625]
[1778907267515,34.73,78925.62,0.0,-0.97548,4e-05,2.52384]
[1778907269529,34.73,78928.2,0.0,-0.97539,4e-05,2.53246]
[1778907274564,34.74,78927.82,0.0,-0.97543,4e-05,2.52763]
[1778907279606,34.74,78930.35,0.0,-0.97533,4e-05,2.53621]
[1778907284640,34.74,78933.59,0.0,-0.97521,4e-05,2.54706]
[1778907290684,34.74,78933.56,0.0,-0.97521,4e-05,2.54704]
[1778907295717,34.74,78932.87,0.0,-0.97524,4e-05,2.54485]
[1778907300752,34.74,78932.44,0.0,-0.97525,4e-05,2.54352]
[1778907305968,34.74,78931.75,0.0,-0.97528,4e-05,2.54133]
[1778907311829,34.74,78931.62,0.0,-0.97528,4e-05,2.54104]
[1778907318878,34.74,78931.48,0.0,-0.97528,4e-05,2.54073]
[1778907323913,34.74,78930.63,0.0,-0.97531,4e-05,2.53805]
[1778907336180,34.74,78929.73,0.0,-0.97538,4e-05,2.53162]
[1778907342044,34.74,78930.62,0.0,-0.97534,4e-05,2.53476]
[1778907347080,34.74,78931.49,0.0,-0.97531,4e-05,2.53778]
[1778907356320,34.74,78931.71,0.0,-0.9753,4e-05,2.53875]
[1778907362184,34.74,78931.53,0.0,-0.9753,4e-05,2.53831]
[1778907365205,34.74,78937.22,0.0,-0.97508,4e-05,2.55719]
[1778907370240,34.74,78938.55,0.0,-0.97503,4e-05,2.56154]
[1778907376460,34.74,78939.96,0.0,-0.97498,4e-05,2.56612]
[1778907383330,34.74,78941.78,0.0,-0.97491,4e-05,2.572]
[1778907390381,34.74,78941.29,0.0,-0.97494,4e-05,2.57015]
[1778907396601,34.74,78941.69,0.0,-0.97496,4e-05,2.56746]
[1778907406671,34.74,78942.15,0.0,-0.97494,4e-05,2.56875]
[1778907416743,34.74,78942.11,0.0,-0.97495,4e-05,2.56842]
[1778907423611,34.74,78942.4,0.0,-0.97494,4e-05,2.56927]
[1778907428646,34.74,78942.27,0.0,-0.97494,4e-05,2.56875]
[1778907433681,34.74,78948.1,0.0,-0.97472,4e-05,2.58814]
[1778907435695,34.74,78949.77,0.0,-0.97466,4e-05,2.59363]
[1778907440730,34.74,78948.4,0.0,-0.97471,4e-05,2.58872]
[1778907445765,34.74,78947.98,0.0,-0.97473,4e-05,2.58702]
[1778907450800,34.73,78950.16,0.0,-0.97465,4e-05,2.59403]
[1778907457023,34.73,78951.54,0.0,-0.97464,4e-05,2.59432]
[1778907462885,34.73,78952.02,0.0,-0.97462,4e-05,2.59555]
[1778907469933,34.73,78953.5,0.0,-0.97457,4e-05,2.6001]
[1778907477165,34.73,78953.49,0.0,-0.97458,4e-05,2.59966]
[1778907483023,34.73,78958.55,0.0,-0.97438,4e-05,2.61638]
[1778907488059,34.73,78960.93,0.0,-0.9743,4e-05,2.62404]
[1778907494101,34.72,78961.3,0.0,-0.97429,4e-05,2.62475]
[1778907500144,34.72,78961.38,0.0,-0.97429,4e-05,2.62447]
[1778907507375,34.72,78965.87,0.0,-0.97412,4e-05,2.63911]
[1778907511221,34.72,78968.52,0.0,-0.97406,4e-05,2.64376]
[1778907517446,34.72,78969.32,0.0,-0.97403,4e-05,2.64578]
[1778907525319,34.71,78969.95,0.0,-0.97402,4e-05,2.64702]
[1778907530354,34.71,78970.4,0.0,-0.97401,4e-05,2.648]
[1778907535390,34.71,78975.34,0.0,-0.97382,4e-05,2.66435]
[1778907540426,34.71,78976.3,0.0,-0.97379,4e-05,2.66697]
[1778907547656,34.7,78976.05,0.0,-0.97381,4e-05,2.66513]
[1778907556538,34.7,78976.83,0.0,-0.97379,4e-05,2.66654]
[1778907561574,34.7,78977.76,0.0,-0.97377,4e-05,2.66899]
[1778907566609,34.69,78977.43,0.0,-0.97379,4e-05,2.66713]
[1778907572651,34.69,78977.01,0.0,-0.97385,4e-05,2.66086]
[1778907577868,34.69,78975.11,0.0,-0.97393,4e-05,2.65369]
[1778907585741,34.69,78975.85,0.0,-0.97392,4e-05,2.6552]
[1778907595811,34.68,78975.92,0.0,-0.97393,4e-05,2.65414]
[1778907600851,34.68,78977.3,0.0,-0.97388,4e-05,2.65819]
[1778907605884,34.68,78977.87,0.0,-0.97387,4e-05,2.65944]
[1778907612933,34.67,78977.35,0.0,-0.9739,4e-05,2.65667]
[1778907617969,34.67,78977.1,0.0,-0.97392,4e-05,2.65511]
[1778907623002,34.67,78977.67,0.0,-0.9739,4e-05,2.65635]
[1778907628039,34.67,78977.52,0.0,-0.97392,4e-05,2.65498]
[1778907631061,34.66,78971.86,0.0,-0.97418,4e-05,2.63144]
[1778907632068,34.66,78965.26,0.0,-0.97445,4e-05,2.60886]
[1778907637104,34.66,78965.97,0.0,-0.97442,4e-05,2.61095]
[1778907642138,34.66,78966.97,0.0,-0.97439,4e-05,2.61398]
[1778907648362,34.66,78965.19,0.0,-0.97446,4e-05,2.60755]
[1778907654222,34.66,78960.86,0.0,-0.97463,4e-05,2.59258]
[1778907659257,34.66,78961.0,0.0,-0.97463,4e-05,2.59286]
[1778907664294,34.66,78962.02,0.0,-0.97459,4e-05,2.59609]
[1778907666313,34.66,78955.31,0.0,-0.97486,4e-05,2.57346]
[1778907667316,34.66,78951.2,0.0,-0.97501,4e-05,2.55972]
[1778907675372,34.66,78951.17,0.0,-0.97501,4e-05,2.55974]
[1778907681414,34.66,78951.15,0.0,-0.97501,4e-05,2.55976]
[1778907686450,34.66,78949.4,0.0,-0.97508,4e-05,2.55405]
[1778907688642,34.66,78931.46,0.0,-0.97576,4e-05,2.49487]
[1778907689471,34.66,78931.46,0.0,-0.97576,4e-05,2.49494]
[1778907690477,34.66,78929.95,0.0,-0.97581,4e-05,2.49013]
[1778907693498,34.66,78923.58,0.0,-0.97608,4e-05,2.46602]
[1778907698714,34.66,78920.01,0.0,-0.9762,4e-05,2.45536]
[1778907704575,34.67,78919.82,0.0,-0.9762,4e-05,2.45584]
[1778907709616,34.67,78917.4,0.0,-0.97628,4e-05,2.44894]
[1778907714650,34.67,78912.96,0.0,-0.97643,4e-05,2.43566]
[1778907721699,34.68,78909.07,0.0,-0.97655,4e-05,2.42484]
[1778907727741,34.69,78910.93,0.0,-0.97647,4e-05,2.4322]
[1778907732778,34.69,78907.76,0.0,-0.97657,4e-05,2.42324]
[1778907737811,34.69,78905.72,0.0,-0.97663,4e-05,2.41799]
[1778907741839,34.7,78900.61,0.0,-0.9768,4e-05,2.4028]
[1778907743853,34.7,78890.97,0.0,-0.97714,4e-05,2.37287]
[1778907744860,34.7,78881.2,0.0,-0.97748,4e-05,2.34256]
[1778907745868,34.7,78887.83,0.0,-0.97724,4e-05,2.36371]
[1778907746874,34.7,78891.55,0.0,-0.97711,4e-05,2.37577]
[1778907749064,34.71,78893.87,0.0,-0.97702,4e-05,2.38375]
[1778907754931,34.71,78896.27,0.0,-0.97694,4e-05,2.38952]
[1778907759966,34.72,78895.58,0.0,-0.97695,4e-05,2.38885]
[1778907765001,34.72,78898.88,0.0,-0.97681,4e-05,2.40079]
[1778907770039,34.73,78897.98,0.0,-0.97683,4e-05,2.39935]
[1778907773062,34.73,78905.18,0.0,-0.97656,4e-05,2.42315]
[1778907774068,34.73,78905.9,0.0,-0.97653,4e-05,2.42569]
[1778907777089,34.74,78914.02,0.0,-0.97623,4e-05,2.45247]
[1778907782126,34.74,78914.82,0.0,-0.97619,4e-05,2.45599]
[1778907784140,34.74,78922.54,0.0,-0.97589,4e-05,2.48137]
[1778907789174,34.74,78922.66,0.0,-0.97588,4e-05,2.48246]
[1778907793206,34.75,78931.71,0.0,-0.97554,4e-05,2.5127]
[1778907796224,34.75,78937.71,0.0,-0.97531,4e-05,2.53267]
[1778907800252,34.75,78947.09,0.0,-0.97495,4e-05,2.56393]
[1778907805289,34.75,78949.77,0.0,-0.97484,4e-05,2.57279]
[1778907810322,34.75,78949.87,0.0,-0.97484,4e-05,2.57303]
[1778907815357,34.75,78949.28,0.0,-0.9749,4e-05,2.5671]
[1778907820391,34.75,78949.73,0.0,-0.97488,4e-05,2.56852]
[1778907825433,34.75,78949.31,0.0,-0.9749,4e-05,2.56703]
[1778907830464,34.74,78951.53,0.0,-0.97482,4e-05,2.57435]
[1778907836505,34.74,78950.81,0.0,-0.97485,4e-05,2.57178]
[1778907842547,34.74,78950.14,0.0,-0.97487,4e-05,2.56939]
[1778907847582,34.74,78949.89,0.0,-0.97488,4e-05,2.56844]
[1778907852617,34.74,78949.86,0.0,-0.97489,4e-05,2.56824]
[1778907858659,34.74,78949.42,0.0,-0.97491,4e-05,2.56667]
[1778907863694,34.74,78949.81,0.0,-0.97489,4e-05,2.56787]
[1778907868729,34.74,78948.76,0.0,-0.97493,4e-05,2.56426]
[1778907873764,34.74,78949.33,0.0,-0.97495,4e-05,2.5622]
[1778907879806,34.74,78948.88,0.0,-0.97497,4e-05,2.56063]
[1778907884841,34.74,78948.69,0.0,-0.97497,4e-05,2.55996]
[1778907890050,34.74,78948.59,0.0,-0.97498,4e-05,2.55959]
[1778907895919,34.74,78948.48,0.0,-0.97498,4e-05,2.55919]
[1778907901960,34.74,78948.56,0.0,-0.97498,4e-05,2.55942]
[1778907906995,34.74,78948.5,0.0,-0.97498,4e-05,2.55919]
[1778907912030,34.74,78948.71,0.0,-0.97497,4e-05,2.55986]
[1778907920260,34.74,78948.59,0.0,-0.97498,4e-05,2.55941]
[1778907925128,34.74,78943.2,0.0,-0.97519,4e-05,2.54147]
[1778907926135,34.74,78942.16,0.0,-0.97523,4e-05,2.53804]
[1778907931170,34.74,78942.63,0.0,-0.97524,4e-05,2.53589]
[1778907936206,34.74,78942.93,0.0,-0.97523,4e-05,2.53703]
[1778907941241,34.74,78944.13,0.0,-0.97518,4e-05,2.54114]
[1778907949298,34.74,78944.47,0.0,-0.97517,4e-05,2.54248]
[1778907954333,34.74,78945.1,0.0,-0.97514,4e-05,2.5447]
[1778907959368,34.74,78955.21,0.0,-0.97475,4e-05,2.57852]
[1778907960375,34.74,78960.77,0.0,-0.97453,4e-05,2.5972]
[1778907961382,34.74,78961.61,0.0,-0.9745,4e-05,2.59991]
[1778907966418,34.74,78961.75,0.0,-0.9745,4e-05,2.60011]
[1778907974470,34.74,78962.01,0.0,-0.97449,4e-05,2.6006]
[1778907980683,34.74,78961.01,0.0,-0.97454,4e-05,2.59698]
[1778907988571,34.74,78961.61,0.0,-0.97452,4e-05,2.59873]
[1778907993607,34.74,78966.04,0.0,-0.97438,4e-05,2.60961]
[1778907998643,34.74,78972.13,0.0,-0.97414,4e-05,2.63001]
[1778908000823,34.74,78976.56,0.0,-0.97397,4e-05,2.64495]
[1778908006700,34.74,78979.52,0.0,-0.97386,4e-05,2.6545]
[1778908011734,34.73,78978.41,0.0,-0.97391,4e-05,2.65022]
[1778908016768,34.73,78972.49,0.0,-0.97415,4e-05,2.62962]
[1778908021804,34.73,78972.93,0.0,-0.97414,4e-05,2.6308]
[1778908026839,34.73,78972.93,0.0,-0.97414,4e-05,2.63047]
[1778908031874,34.73,78972.98,0.0,-0.97414,4e-05,2.63029]
[1778908037917,34.73,78973.23,0.0,-0.97414,4e-05,2.63073]
[1778908042951,34.73,78970.59,0.0,-0.97424,4e-05,2.62144]
[1778908047985,34.73,78970.7,0.0,-0.97424,4e-05,2.62153]
[1778908053023,34.72,78970.52,0.0,-0.97429,4e-05,2.61669]
[1778908061249,34.72,78969.22,0.0,-0.97435,4e-05,2.61186]
[1778908067122,34.72,78968.96,0.0,-0.97436,4e-05,2.61067]
[1778908072157,34.72,78967.99,0.0,-0.9744,4e-05,2.60713]
[1778908074171,34.72,78963.72,0.0,-0.97457,4e-05,2.59265]
[1778908079206,34.72,78964.32,0.0,-0.97455,4e-05,2.59456]
[1778908088273,34.72,78965.2,0.0,-0.97452,4e-05,2.5973]
[1778908093304,34.72,78964.36,0.0,-0.97455,4e-05,2.59436]
[1778908097333,34.72,78955.71,0.0,-0.97489,4e-05,2.5653]
[1778908099349,34.72,78953.73,0.0,-0.97496,4e-05,2.55875]
[1778908104382,34.72,78954.11,0.0,-0.97495,4e-05,2.56021]
[1778908111603,34.72,78954.26,0.0,-0.97497,4e-05,2.55714]
[1778908117473,34.72,78953.97,0.0,-0.97498,4e-05,2.55638]
[1778908122510,34.72,78954.49,0.0,-0.97496,4e-05,2.55832]
[1778908127544,34.72,78954.36,0.0,-0.97496,4e-05,2.55807]
[1778908132579,34.72,78954.66,0.0,-0.97495,4e-05,2.5593]
[1778908137614,34.72,78955.01,0.0,-0.97493,4e-05,2.56063]
[1778908142652,34.72,78954.97,0.0,-0.97493,4e-05,2.56066]
[1778908148694,34.73,78954.99,0.0,-0.97493,4e-05,2.56092]
[1778908161954,34.73,78955.0,0.0,-0.97492,4e-05,2.56131]
[1778908167827,34.73,78955.21,0.0,-0.97491,4e-05,2.56215]
[1778908172862,34.73,78955.17,0.0,-0.97495,4e-05,2.55826]
[1778908177897,34.73,78955.3,0.0,-0.97494,4e-05,2.55881]
[1778908182188,34.73,78964.93,0.0,-0.97457,4e-05,2.59116]
[1778908182932,34.73,78964.93,0.0,-0.97457,4e-05,2.59113]
[1778908187967,34.73,78964.23,0.0,-0.9746,4e-05,2.58863]
[1778908194010,34.73,78963.65,0.0,-0.97462,4e-05,2.58654]
[1778908202330,34.73,78962.02,0.0,-0.97469,4e-05,2.5809]
[1778908211132,34.73,78961.6,0.0,-0.9747,4e-05,2.5794]
[1778908212402,34.73,78956.33,0.0,-0.97491,4e-05,2.56176]
[1778908218180,34.73,78954.78,0.0,-0.97497,4e-05,2.5567]
[1778908223216,34.73,78955.55,0.0,-0.97494,4e-05,2.55936]
[1778908232279,34.73,78954.92,0.0,-0.975,4e-05,2.55355]
[1778908237314,34.73,78954.85,0.0,-0.975,4e-05,2.55341]
[1778908242613,34.73,78955.31,0.0,-0.97498,4e-05,2.55504]
[1778908251414,34.73,78954.76,0.0,-0.975,4e-05,2.55336]
[1778908259474,34.73,78953.91,0.0,-0.97503,4e-05,2.55068]
[1778908261486,34.73,78948.06,0.0,-0.97525,4e-05,2.53133]
[1778908266521,34.73,78949.34,0.0,-0.9752,4e-05,2.53582]
[1778908273571,34.73,78950.02,0.0,-0.97517,4e-05,2.53839]
[1778908278607,34.73,78949.81,0.0,-0.97518,4e-05,2.5379]
[1778908283641,34.73,78947.76,0.0,-0.97525,4e-05,2.53136]
[1778908291696,34.73,78947.53,0.0,-0.97529,4e-05,2.52715]
[1778908297739,34.74,78947.38,0.0,-0.97529,4e-05,2.52698]
[1778908300763,34.74,78956.29,0.0,-0.97495,4e-05,2.55664]
[1778908301770,34.74,78956.94,0.0,-0.97493,4e-05,2.55879]
[1778908307811,34.73,78957.23,0.0,-0.97494,4e-05,2.55753]
[1778908313105,34.72,78957.52,0.0,-0.97497,4e-05,2.55489]
[1778908321906,34.69,78957.52,0.0,-0.97505,4e-05,2.54851]
[1778908331976,34.67,78958.05,0.0,-0.97511,4e-05,2.54336]
[1778908338022,34.65,78957.55,0.0,-0.97517,4e-05,2.53763]
[1778908343321,34.64,78957.51,0.0,-0.97521,4e-05,2.53416]
[1778908349100,34.63,78964.84,0.0,-0.97496,4e-05,2.55605]
[1778908354135,34.63,78964.72,0.0,-0.975,4e-05,2.55192]
[1778908359169,34.63,78963.36,0.0,-0.97505,4e-05,2.54755]
[1778908365212,34.64,78963.99,0.0,-0.97502,4e-05,2.54988]
[1778908370248,34.63,78966.16,0.0,-0.97495,4e-05,2.55659]
[1778908375281,34.62,78966.19,0.0,-0.97499,4e-05,2.55321]
[1778908380316,34.61,78966.54,0.0,-0.97501,4e-05,2.55094]
[1778908385351,34.6,78968.45,0.0,-0.97498,4e-05,2.55388]
[1778908391393,34.58,78969.13,0.0,-0.975,4e-05,2.55208]
[1778908396432,34.57,78969.9,0.0,-0.97501,4e-05,2.55134]
[1778908401467,34.56,78973.36,0.0,-0.97491,4e-05,2.55963]
[1778908406502,34.55,78973.2,0.0,-0.97496,4e-05,2.5558]
[1778908408516,34.54,78966.0,0.0,-0.97525,4e-05,2.53049]
[1778908413814,34.53,78966.79,0.0,-0.97529,4e-05,2.52627]
[1778908419594,34.52,78967.43,0.0,-0.97531,4e-05,2.52484]
[1778908426643,34.51,78968.11,0.0,-0.97533,4e-05,2.52296]
[1778908434698,34.49,78967.91,0.0,-0.97539,4e-05,2.51762]
[1778908439734,34.48,78967.54,0.0,-0.97544,4e-05,2.51349]
[1778908444769,34.47,78970.5,0.0,-0.97536,4e-05,2.52044]
[1778908454095,34.47,78970.56,0.0,-0.97536,4e-05,2.52057]
[1778908461893,34.47,78969.41,0.0,-0.97539,4e-05,2.51785]
[1778908471960,34.48,78969.24,0.0,-0.97542,4e-05,2.51482]
[1778908479014,34.48,78968.6,0.0,-0.97543,4e-05,2.51369]
[1778908482034,34.48,78962.29,0.0,-0.97566,4e-05,2.49328]
[1778908487068,34.48,78960.08,0.0,-0.97577,4e-05,2.48405]
[1778908491096,34.48,78970.13,0.0,-0.97539,4e-05,2.5173]
[1778908492103,34.48,78971.29,0.0,-0.97534,4e-05,2.52129]
[1778908497138,34.47,78975.42,0.0,-0.9752,4e-05,2.53347]
[1778908502173,34.47,78976.99,0.0,-0.97514,4e-05,2.53855]
[1778908508217,34.47,78970.97,0.0,-0.97536,4e-05,2.51926]
[1778908513252,34.48,78970.46,0.0,-0.97538,4e-05,2.51828]
[1778908521306,34.48,78970.32,0.0,-0.97537,4e-05,2.51896]
[1778908526341,34.48,78970.23,0.0,-0.97538,4e-05,2.51791]
[1778908533390,34.48,78969.96,0.0,-0.97541,4e-05,2.51415]
[1778908538425,34.48,78972.56,0.0,-0.97531,4e-05,2.5235]
[1778908543460,34.49,78974.38,0.0,-0.97523,4e-05,2.53019]
[1778908548496,34.49,78974.62,0.0,-0.97522,4e-05,2.53084]
[1778908554804,34.49,78973.67,0.0,-0.97525,4e-05,2.52836]
[1778908562594,34.49,78972.99,0.0,-0.97527,4e-05,2.52708]
[1778908567629,34.49,78972.31,0.0,-0.97528,4e-05,2.52548]
[1778908574944,34.5,78972.04,0.0,-0.97528,4e-05,2.52558]
[1778908585016,34.5,78972.44,0.0,-0.97525,4e-05,2.52852]
[1778908590791,34.51,78971.42,0.0,-0.97528,4e-05,2.52588]
[1778908595825,34.51,78966.95,0.0,-0.97548,4e-05,2.50806]
[1778908601867,34.51,78967.36,0.0,-0.97545,4e-05,2.51051]
[1778908606902,34.52,78967.37,0.0,-0.97544,4e-05,2.51142]
[1778908611937,34.52,78967.43,0.0,-0.97542,4e-05,2.51246]
[1778908617980,34.52,78967.51,0.0,-0.97541,4e-05,2.5137]
[1778908619993,34.52,78973.77,0.0,-0.97517,4e-05,2.53484]
[1778908621000,34.52,78973.93,0.0,-0.97516,4e-05,2.5355]
[1778908627042,34.53,78974.19,0.0,-0.97514,4e-05,2.53709]
[1778908632078,34.53,78974.78,0.0,-0.97511,4e-05,2.53965]
[1778908634091,34.53,78967.24,0.0,-0.9754,4e-05,2.51496]
[1778908639126,34.53,78964.29,0.0,-0.9755,4e-05,2.50602]
[1778908645437,34.54,78964.87,0.0,-0.97547,4e-05,2.50887]
[1778908651210,34.54,78964.76,0.0,-0.97549,4e-05,2.50556]
[1778908656246,34.54,78965.36,0.0,-0.97546,4e-05,2.50828]
[1778908665577,34.55,78965.46,0.0,-0.97544,4e-05,2.50988]
[1778908675647,34.55,78965.96,0.0,-0.97541,4e-05,2.51288]
[1778908681421,34.55,78966.25,0.0,-0.97539,4e-05,2.51462]
[1778908689478,34.56,78966.48,0.0,-0.97537,4e-05,2.51639]
[1778908695787,34.56,78966.65,0.0,-0.97535,4e-05,2.51769]
[1778908701562,34.56,78966.77,0.0,-0.97534,4e-05,2.51882]
[1778908712636,34.57,78966.59,0.0,-0.97537,4e-05,2.51572]
[1778908722706,34.57,78966.7,0.0,-0.97535,4e-05,2.51734]
[1778908727750,34.57,78966.77,0.0,-0.97534,4e-05,2.5182]
[1778908736070,34.58,78966.99,0.0,-0.97532,4e-05,2.51991]
[1778908741848,34.58,78967.19,0.0,-0.9753,4e-05,2.5213]
[1778908751915,34.58,78967.14,0.0,-0.97529,4e-05,2.52231]
[1778908756952,34.59,78967.09,0.0,-0.97529,4e-05,2.52272]
[1778908761992,34.59,78967.02,0.0,-0.97528,4e-05,2.52306]
[1778908772059,34.59,78966.9,0.0,-0.97531,4e-05,2.51991]
[1778908783139,34.6,78968.34,0.0,-0.97524,4e-05,2.52594]
[1778908789181,34.6,78969.84,0.0,-0.97517,4e-05,2.53159]
[1778908796490,34.6,78971.69,0.0,-0.97509,4e-05,2.53849]
[1778908802272,34.6,78971.69,0.0,-0.97509,4e-05,2.53902]
[1778908812339,34.61,78971.91,0.0,-0.97507,4e-05,2.54054]
[1778908821405,34.61,78970.98,0.0,-0.9751,4e-05,2.53815]
[1778908826700,34.61,78970.18,0.0,-0.97512,4e-05,2.53587]
[1778908835503,34.61,78970.02,0.0,-0.97516,4e-05,2.53216]
[1778908842552,34.61,78969.6,0.0,-0.97517,4e-05,2.53133]
[1778908848595,34.62,78969.84,0.0,-0.97515,4e-05,2.53262]
[1778908853631,34.62,78970.31,0.0,-0.97513,4e-05,2.53459]
[1778908858666,34.62,78970.21,0.0,-0.97513,4e-05,2.53466]
[1778908863701,34.62,78969.56,0.0,-0.97515,4e-05,2.53291]
[1778908870751,34.62,78970.5,0.0,-0.97511,4e-05,2.53661]
[1778908875785,34.62,78970.46,0.0,-0.9751,4e-05,2.53688]
[1778908883844,34.63,78970.24,0.0,-0.9751,4e-05,2.53678]
[1778908893912,34.63,78970.62,0.0,-0.97512,4e-05,2.53495]
[1778908898950,34.63,78969.32,0.0,-0.97516,4e-05,2.53105]
[1778908903982,34.63,78966.97,0.0,-0.97525,4e-05,2.52378]
[1778908909018,34.63,78967.0,0.0,-0.97524,4e-05,2.52444]
[1778908917335,34.64,78967.38,0.0,-0.97521,4e-05,2.52657]
[1778908924123,34.64,78967.48,0.0,-0.9752,4e-05,2.52764]
[1778908931181,34.64,78968.45,0.0,-0.97516,4e-05,2.53156]
[1778908937517,34.64,78968.71,0.0,-0.97514,4e-05,2.53309]
[1778908944269,34.65,78968.71,0.0,-0.97513,4e-05,2.53365]
[1778908954339,34.65,78969.23,0.0,-0.97514,4e-05,2.53241]
[1778908964409,34.65,78969.58,0.0,-0.97511,4e-05,2.53462]
[1778908971462,34.65,78969.83,0.0,-0.97509,4e-05,2.5361]
[1778908977797,34.66,78969.96,0.0,-0.97508,4e-05,2.53708]
[1778908985556,34.66,78969.96,0.0,-0.97507,4e-05,2.53781]
[1778908992608,34.66,78969.79,0.0,-0.97507,4e-05,2.53788]
[1778908997937,34.66,78969.82,0.0,-0.97507,4e-05,2.53843]
[1778909003685,34.67,78969.51,0.0,-0.97507,4e-05,2.53793]
[1778909008720,34.67,78967.66,0.0,-0.97514,4e-05,2.53226]
[1778909013757,34.67,78966.89,0.0,-0.9752,4e-05,2.52631]
[1778909019797,34.67,78967.62,0.0,-0.97516,4e-05,2.52932]
[1778909028147,34.67,78967.59,0.0,-0.97516,4e-05,2.52995]
[1778909033896,34.68,78967.65,0.0,-0.97515,4e-05,2.5307]
[1778909046986,34.68,78967.15,0.0,-0.97515,4e-05,2.53021]
[1778909054035,34.68,78966.38,0.0,-0.97517,4e-05,2.52828]
[1778909060077,34.68,78964.83,0.0,-0.97523,4e-05,2.52365]
[1778909065112,34.68,78964.66,0.0,-0.97523,4e-05,2.52351]
[1778909070147,34.69,78964.56,0.0,-0.97523,4e-05,2.52358]
[1778909078499,34.69,78964.47,0.0,-0.97526,4e-05,2.52011]
[1778909088569,34.69,78964.47,0.0,-0.97525,4e-05,2.52089]
[1778909095325,34.69,78964.41,0.0,-0.97525,4e-05,2.52114]
[1778909102374,34.69,78964.34,0.0,-0.97525,4e-05,2.52142]
[1778909108417,34.7,78963.73,0.0,-0.97526,4e-05,2.51984]
[1778909117479,34.7,78963.8,0.0,-0.97525,4e-05,2.52073]
[1778909122514,34.7,78966.16,0.0,-0.97516,4e-05,2.52888]
[1778909127549,34.7,78965.65,0.0,-0.97517,4e-05,2.52748]
[1778909132584,34.7,78965.25,0.0,-0.97522,4e-05,2.52258]
[1778909138919,34.7,78964.86,0.0,-0.97523,4e-05,2.52175]
[1778909144684,34.71,78965.37,0.0,-0.97521,4e-05,2.52385]
[1778909151733,34.71,78965.84,0.0,-0.97518,4e-05,2.52587]
[1778909156768,34.71,78965.69,0.0,-0.97519,4e-05,2.52571]
[1778909164824,34.71,78965.95,0.0,-0.97517,4e-05,2.5271]
[1778909169859,34.71,78969.62,0.0,-0.97502,4e-05,2.53964]
[1778909176908,34.71,78970.23,0.0,-0.975,4e-05,2.54207]
[1778909183957,34.71,78970.77,0.0,-0.97497,4e-05,2.54432]
[1778909189270,34.72,78972.31,0.0,-0.97491,4e-05,2.5498]
[1778909196039,34.72,78972.31,0.0,-0.97494,4e-05,2.54636]
[1778909206109,34.72,78972.26,0.0,-0.97493,4e-05,2.54697]
[1778909211148,34.72,78972.23,0.0,-0.97493,4e-05,2.54728]
[1778909219480,34.72,78972.27,0.0,-0.97492,4e-05,2.54808]
[1778909226252,34.73,78972.09,0.0,-0.97492,4e-05,2.54808]
[1778909231287,34.73,78972.09,0.0,-0.97491,4e-05,2.54852]
[1778909237330,34.73,78972.1,0.0,-0.9749,4e-05,2.54908]
[1778909247401,34.73,78972.44,0.0,-0.97488,4e-05,2.55108]
[1778909259759,34.74,78973.29,0.0,-0.97487,4e-05,2.55119]
[1778909269831,34.74,78972.96,0.0,-0.97487,4e-05,2.55102]
[1778909275596,34.74,78973.55,0.0,-0.97484,4e-05,2.55345]
[1778909280632,34.74,78973.54,0.0,-0.97484,4e-05,2.55387]
[1778909285667,34.74,78972.99,0.0,-0.97486,4e-05,2.55249]
[1778909291709,34.75,78973.11,0.0,-0.97484,4e-05,2.55344]
[1778909300782,34.75,78973.55,0.0,-0.97482,4e-05,2.55582]
[1778909306824,34.75,78971.09,0.0,-0.97491,4e-05,2.54816]
[1778909313873,34.75,78971.47,0.0,-0.97492,4e-05,2.54612]
[1778909318907,34.75,78972.04,0.0,-0.97489,4e-05,2.54841]
[1778909324950,34.76,78971.9,0.0,-0.97489,4e-05,2.54837]
[1778909330251,34.76,78972.17,0.0,-0.97488,4e-05,2.5496]
[1778909338041,34.76,78972.21,0.0,-0.97487,4e-05,2.55022]
[1778909348110,34.76,78972.24,0.0,-0.97487,4e-05,2.55087]
[1778909358180,34.76,78972.24,0.0,-0.97486,4e-05,2.55143]
[1778909364226,34.76,78972.53,0.0,-0.97484,4e-05,2.55278]
[1778909370531,34.77,78974.32,0.0,-0.97477,4e-05,2.55911]
[1778909376308,34.77,78974.36,0.0,-0.9748,4e-05,2.5557]
[1778909381345,34.77,78974.42,0.0,-0.97479,4e-05,2.55623]
[1778909389400,34.77,78972.35,0.0,-0.97487,4e-05,2.54988]
[1778909398463,34.77,78972.93,0.0,-0.97484,4e-05,2.55238]
[1778909400747,34.77,78965.24,0.0,-0.97513,4e-05,2.52691]
[1778909401484,34.77,78965.24,0.0,-0.97513,4e-05,2.527]
[1778909407526,34.77,78969.71,0.0,-0.97495,4e-05,2.54236]
[1778909416595,34.78,78970.1,0.0,-0.97493,4e-05,2.54424]
[1778909421629,34.78,78971.99,0.0,-0.97486,4e-05,2.55081]
[1778909426664,34.78,78973.01,0.0,-0.97481,4e-05,2.55444]
[1778909431699,34.78,78973.3,0.0,-0.97484,4e-05,2.5517]
[1778909436735,34.78,78972.82,0.0,-0.97485,4e-05,2.55031]
[1778909442776,34.78,78972.56,0.0,-0.97486,4e-05,2.54973]
[1778909448818,34.78,78972.34,0.0,-0.97487,4e-05,2.54927]
[1778909453855,34.78,78969.52,0.0,-0.97497,4e-05,2.5405]
[1778909458889,34.78,78963.13,0.0,-0.97521,4e-05,2.51963]
[1778909466959,34.79,78961.97,0.0,-0.97524,4e-05,2.51662]
[1778909471993,34.79,78960.73,0.0,-0.97529,4e-05,2.51296]
[1778909477029,34.79,78958.15,0.0,-0.97538,4e-05,2.50497]
[1778909485100,34.79,78958.6,0.0,-0.97535,4e-05,2.50724]
[1778909491387,34.8,78958.16,0.0,-0.9754,4e-05,2.50251]
[1778909497184,34.8,78958.16,0.0,-0.97539,4e-05,2.5031]
[1778909504233,34.8,78959.02,0.0,-0.97535,4e-05,2.5066]
[1778909511527,34.8,78959.05,0.0,-0.97534,4e-05,2.50735]
[1778909517324,34.8,78958.47,0.0,-0.97536,4e-05,2.50598]
[1778909522359,34.81,78956.76,0.0,-0.97542,4e-05,2.50083]
[1778909527394,34.81,78953.84,0.0,-0.97552,4e-05,2.49175]
[1778909531667,34.81,78948.38,0.0,-0.97573,4e-05,2.47431]
[1778909534443,34.81,78943.76,0.0,-0.9759,4e-05,2.45965]
[1778909539478,34.81,78942.82,0.0,-0.97592,4e-05,2.45735]
[1778909544513,34.82,78939.42,0.0,-0.97604,4e-05,2.44708]
[1778909547534,34.82,78935.48,0.0,-0.97618,4e-05,2.43486]
[1778909552573,34.82,78934.33,0.0,-0.97625,4e-05,2.42826]
[1778909554589,34.82,78927.77,0.0,-0.97649,4e-05,2.4076]
[1778909555596,34.83,78926.43,0.0,-0.97651,4e-05,2.40554]
[1778909557609,34.83,78935.08,0.0,-0.97619,4e-05,2.43372]
[1778909559624,34.83,78936.45,0.0,-0.97613,4e-05,2.43848]
[1778909565665,34.84,78935.4,0.0,-0.97616,4e-05,2.43612]
[1778909571947,34.84,78935.46,0.0,-0.97614,4e-05,2.43734]
[1778909577749,34.84,78935.92,0.0,-0.97611,4e-05,2.43983]
[1778909589833,34.85,78936.01,0.0,-0.97609,4e-05,2.44211]
[1778909597890,34.86,78935.09,0.0,-0.97611,4e-05,2.44051]
[1778909602925,34.86,78935.22,0.0,-0.97609,4e-05,2.44178]
[1778909607960,34.86,78935.51,0.0,-0.97607,4e-05,2.44354]
[1778909612995,34.87,78935.72,0.0,-0.97609,4e-05,2.44122]
[1778909618032,34.87,78935.65,0.0,-0.97608,4e-05,2.44182]
[1778909624074,34.87,78935.87,0.0,-0.97606,4e-05,2.4435]
[1778909629109,34.88,78938.81,0.0,-0.97594,4e-05,2.45379]
[1778909630123,34.88,78941.81,0.0,-0.97583,4e-05,2.46378]
[1778909635151,34.88,78943.43,0.0,-0.97576,4e-05,2.46961]
[1778909642444,34.88,78940.26,0.0,-0.97587,4e-05,2.46023]
[1778909648245,34.88,78940.9,0.0,-0.97584,4e-05,2.46307]
[1778909655292,34.89,78939.11,0.0,-0.97589,4e-05,2.45818]
[1778909661334,34.89,78939.12,0.0,-0.97588,4e-05,2.45901]
[1778909666369,34.89,78937.04,0.0,-0.97595,4e-05,2.45298]
[1778909672657,34.9,78937.23,0.0,-0.97597,4e-05,2.45063]
[1778909678453,34.9,78938.14,0.0,-0.97593,4e-05,2.45442]
[1778909683488,34.9,78938.66,0.0,-0.9759,4e-05,2.45682]
[1778909692797,34.91,78938.9,0.0,-0.97588,4e-05,2.45885]
[1778909699601,34.91,78939.34,0.0,-0.97585,4e-05,2.46123]
[1778909704635,34.91,78940.6,0.0,-0.97579,4e-05,2.46598]
[1778909710677,34.91,78940.67,0.0,-0.97578,4e-05,2.46698]
[1778909716720,34.92,78940.49,0.0,-0.97578,4e-05,2.46717]
[1778909721755,34.92,78940.09,0.0,-0.97579,4e-05,2.46653]
[1778909729810,34.92,78939.51,0.0,-0.9758,4e-05,2.46572]
[1778909735856,34.93,78939.16,0.0,-0.97583,4e-05,2.46156]
[1778909740892,34.93,78934.76,0.0,-0.97599,4e-05,2.4481]
[1778909745928,34.93,78934.71,0.0,-0.97598,4e-05,2.44872]
[1778909753223,34.94,78934.61,0.0,-0.97597,4e-05,2.44961]
[1778909761040,34.94,78938.12,0.0,-0.97583,4e-05,2.4619]
[1778909766076,34.94,78936.92,0.0,-0.97587,4e-05,2.45866]
[1778909773126,34.95,78936.16,0.0,-0.97589,4e-05,2.45711]
[1778909778161,34.95,78935.31,0.0,-0.97591,4e-05,2.45501]
[1778909783198,34.95,78938.45,0.0,-0.97579,4e-05,2.46577]
[1778909792262,34.95,78938.43,0.0,-0.97581,4e-05,2.46296]
[1778909799310,34.96,78938.82,0.0,-0.97579,4e-05,2.46503]
[1778909808372,34.96,78939.12,0.0,-0.97576,4e-05,2.46701]
[1778909813645,34.96,78939.65,0.0,-0.97574,4e-05,2.46926]
[1778909819451,34.97,78940.26,0.0,-0.97571,4e-05,2.47187]
[1778909822474,34.97,78934.27,0.0,-0.97593,4e-05,2.45276]
[1778909823716,34.97,78931.14,0.0,-0.97604,4e-05,2.44279]
[1778909829523,34.97,78931.02,0.0,-0.97604,4e-05,2.44326]
[1778909840600,34.98,78931.06,0.0,-0.97602,4e-05,2.4449]
[1778909851674,34.98,78930.59,0.0,-0.97605,4e-05,2.44099]
[1778909857720,34.98,78930.1,0.0,-0.97606,4e-05,2.4402]
[1778909862755,34.99,78928.38,0.0,-0.97612,4e-05,2.43537]
[1778909867789,34.99,78927.93,0.0,-0.97613,4e-05,2.43462]
[1778909870811,34.99,78922.33,0.0,-0.97633,4e-05,2.41714]
[1778909876854,34.99,78922.33,0.0,-0.97632,4e-05,2.41813]
[1778909881888,35.0,78921.72,0.0,-0.97633,4e-05,2.41698]
[1778909886925,35.0,78920.74,0.0,-0.97636,4e-05,2.41465]
[1778909892966,35.0,78920.61,0.0,-0.97635,4e-05,2.41523]
[1778909900022,35.01,78921.05,0.0,-0.97632,4e-05,2.4178]
[1778909907067,35.01,78920.13,0.0,-0.97634,4e-05,2.4161]
[1778909912101,35.02,78914.13,0.0,-0.97658,4e-05,2.39421]
[1778909914347,35.02,78900.26,0.0,-0.97708,4e-05,2.351]
[1778909915123,35.02,78900.26,0.0,-0.97708,4e-05,2.3513]
[1778909917137,35.02,78894.0,0.0,-0.97729,4e-05,2.3324]
[1778909922175,35.03,78893.11,0.0,-0.97731,4e-05,2.33128]
[1778909932242,35.04,78892.86,0.0,-0.97728,4e-05,2.33377]
[1778909937278,35.04,78889.24,0.0,-0.97739,4e-05,2.32418]
[1778909942315,35.05,78893.81,0.0,-0.9772,4e-05,2.34004]
[1778909947350,35.06,78892.86,0.0,-0.97722,4e-05,2.33861]
[1778909953390,35.06,78891.31,0.0,-0.97726,4e-05,2.33562]
[1778909959432,35.07,78892.49,0.0,-0.97719,4e-05,2.34138]
[1778909964467,35.08,78886.4,0.0,-0.97739,4e-05,2.32399]
[1778909969502,35.08,78884.48,0.0,-0.97744,4e-05,2.3197]
[1778909974769,35.09,78886.57,0.0,-0.97738,4e-05,2.32406]
[1778909980580,35.1,78887.75,0.0,-0.97731,4e-05,2.32965]
[1778909984843,35.1,78917.09,0.0,-0.97624,4e-05,2.42294]
[1778909986627,35.11,78940.91,0.0,-0.97532,4e-05,2.50217]
[1778909987634,35.11,78954.66,0.0,-0.9748,4e-05,2.54741]
[1778909988641,35.11,78957.25,0.0,-0.97469,4e-05,2.556]
[1778909993676,35.11,78957.24,0.0,-0.9747,4e-05,2.55575]
[1778910001732,35.11,78956.93,0.0,-0.97471,4e-05,2.55438]
[1778910003748,35.11,78946.62,0.0,-0.97511,4e-05,2.52027]
[1778910004983,35.11,78946.51,0.0,-0.97512,4e-05,2.51992]
[1778910010794,35.11,78946.91,0.0,-0.9751,4e-05,2.52127]
[1778910015830,35.11,78946.39,0.0,-0.97512,4e-05,2.51958]
[1778910025126,35.11,78946.79,0.0,-0.9751,4e-05,2.5209]
[1778910030936,35.11,78947.02,0.0,-0.9751,4e-05,2.52166]
[1778910032950,35.11,78941.95,0.0,-0.97533,4e-05,2.50117]
[1778910040002,35.11,78940.35,0.0,-0.97538,4e-05,2.49621]
[1778910045302,35.11,78940.64,0.0,-0.97537,4e-05,2.49733]
[1778910055373,35.11,78938.79,0.0,-0.97544,4e-05,2.49161]
[1778910061147,35.11,78938.73,0.0,-0.97544,4e-05,2.49159]
[1778910067188,35.11,78934.81,0.0,-0.97558,4e-05,2.47908]
[1778910072223,35.11,78932.54,0.0,-0.97566,4e-05,2.47199]
[1778910078265,35.11,78930.55,0.0,-0.97573,4e-05,2.46596]
[1778910083300,35.11,78929.45,0.0,-0.97577,4e-05,2.46274]
[1778910089343,35.12,78929.82,0.0,-0.97575,4e-05,2.46432]
[1778910094382,35.12,78930.36,0.0,-0.97577,4e-05,2.46251]
[1778910099416,35.12,78930.04,0.0,-0.97577,4e-05,2.46179]
[1778910104453,35.12,78929.79,0.0,-0.97578,4e-05,2.46129]
[1778910110499,35.12,78929.63,0.0,-0.97578,4e-05,2.46113]
[1778910116539,35.12,78929.47,0.0,-0.97578,4e-05,2.46096]
[1778910122581,35.12,78929.49,0.0,-0.97578,4e-05,2.46135]
[1778910131649,35.12,78929.33,0.0,-0.97578,4e-05,2.46129]
[1778910137686,35.13,78929.19,0.0,-0.97578,4e-05,2.46117]
[1778910142722,35.13,78929.06,0.0,-0.97578,4e-05,2.461]
[1778910147756,35.13,78929.19,0.0,-0.97578,4e-05,2.46167]
[1778910152791,35.13,78928.9,0.0,-0.97582,4e-05,2.45714]
[1778910157826,35.13,78929.45,0.0,-0.9758,4e-05,2.45917]
[1778910164874,35.13,78931.15,0.0,-0.97573,4e-05,2.46501]
[1778910169910,35.13,78932.42,0.0,-0.97568,4e-05,2.46936]
[1778910173945,35.13,78941.2,0.0,-0.97534,4e-05,2.49809]
[1778910174952,35.13,78948.86,0.0,-0.97505,4e-05,2.52319]
[1778910176214,35.13,78948.55,0.0,-0.97506,4e-05,2.52214]
[1778910179987,35.13,78957.51,0.0,-0.97472,4e-05,2.55159]
[1778910180994,35.13,78957.66,0.0,-0.97471,4e-05,2.55201]
[1778910185022,35.13,78966.18,0.0,-0.97438,4e-05,2.58006]
[1778910187036,35.13,78968.08,0.0,-0.97431,4e-05,2.58618]
[1778910192071,35.13,78972.27,0.0,-0.97415,4e-05,2.59962]
[1778910196355,35.13,78978.27,0.0,-0.97392,4e-05,2.61932]
[1778910199119,35.12,78981.03,0.0,-0.97382,4e-05,2.62821]
[1778910204155,35.12,78980.74,0.0,-0.97384,4e-05,2.62634]
[1778910209190,35.12,78977.68,0.0,-0.97397,4e-05,2.61514]
[1778910216495,35.11,78977.58,0.0,-0.97403,4e-05,2.60967]
[1778910222282,35.11,78977.65,0.0,-0.97404,4e-05,2.60895]
[1778910227319,35.11,78978.81,0.0,-0.974,4e-05,2.61203]
[1778910234366,35.1,78978.3,0.0,-0.97403,4e-05,2.60909]
[1778910241416,35.1,78978.43,0.0,-0.97404,4e-05,2.60833]
[1778910246713,35.1,78978.87,0.0,-0.97404,4e-05,2.60895]
[1778910252492,35.09,78980.02,0.0,-0.974,4e-05,2.61178]
[1778910258533,35.09,78980.35,0.0,-0.974,4e-05,2.61183]
[1778910267597,35.08,78981.45,0.0,-0.97398,4e-05,2.61397]
[1778910272632,35.08,78981.91,0.0,-0.97401,4e-05,2.61068]
[1778910283709,35.07,78981.37,0.0,-0.97405,4e-05,2.60708]
[1778910290758,35.07,78980.58,0.0,-0.97409,4e-05,2.60333]
[1778910295793,35.07,78950.98,0.0,-0.97526,4e-05,2.50417]
[1778910296802,35.07,78948.7,0.0,-0.97534,4e-05,2.49672]
[1778910301846,35.07,78948.11,0.0,-0.97536,4e-05,2.49498]
[1778910303850,35.07,78953.67,0.0,-0.97515,4e-05,2.51327]
[1778910308885,35.07,78956.71,0.0,-0.97503,4e-05,2.52331]
[1778910313920,35.07,78955.98,0.0,-0.97506,4e-05,2.52091]
[1778910318955,35.07,78959.3,0.0,-0.97493,4e-05,2.53183]
[1778910323990,35.07,78957.69,0.0,-0.975,4e-05,2.52644]
[1778910329026,35.07,78957.47,0.0,-0.97501,4e-05,2.52566]
[1778910334061,35.07,78957.42,0.0,-0.97504,4e-05,2.52153]
[1778910339098,35.07,78957.9,0.0,-0.97503,4e-05,2.5231]
[1778910344133,35.07,78961.2,0.0,-0.9749,4e-05,2.53398]
[1778910349168,35.07,78961.79,0.0,-0.97488,4e-05,2.53585]
[1778910354203,35.07,78958.14,0.0,-0.97502,4e-05,2.52372]
[1778910359237,35.07,78957.38,0.0,-0.97505,4e-05,2.52127]
[1778910364274,35.07,78960.06,0.0,-0.97494,4e-05,2.5301]
[1778910369308,35.07,78959.53,0.0,-0.97497,4e-05,2.52834]
[1778910377636,35.07,78959.07,0.0,-0.97498,4e-05,2.52684]
[1778910383406,35.07,78958.68,0.0,-0.975,4e-05,2.52559]
[1778910388441,35.07,78957.56,0.0,-0.97504,4e-05,2.52195]
[1778910395491,35.07,78957.59,0.0,-0.97507,4e-05,2.51825]
[1778910407848,35.07,78956.96,0.0,-0.9751,4e-05,2.51643]
[1778910417918,35.07,78956.14,0.0,-0.97512,4e-05,2.51397]
[1778910423686,35.07,78955.97,0.0,-0.97513,4e-05,2.51356]
[1778910436777,35.07,78955.66,0.0,-0.97514,4e-05,2.51286]
[1778910441813,35.07,78954.85,0.0,-0.97517,4e-05,2.51032]
[1778910448861,35.07,78954.98,0.0,-0.97516,4e-05,2.51094]
[1778910453897,35.07,78957.33,0.0,-0.9751,4e-05,2.51487]
[1778910461953,35.07,78957.09,0.0,-0.97511,4e-05,2.5143]
[1778910466987,35.07,78958.28,0.0,-0.97506,4e-05,2.51835]
[1778910472023,35.07,78958.55,0.0,-0.97505,4e-05,2.51941]
[1778910478338,35.07,78958.36,0.0,-0.97506,4e-05,2.51897]
[1778910484107,35.08,78958.36,0.0,-0.97505,4e-05,2.51915]
[1778910490149,35.08,78959.97,0.0,-0.97499,4e-05,2.52463]
[1778910496193,35.08,78960.67,0.0,-0.97496,4e-05,2.5271]
[1778910501229,35.08,78959.88,0.0,-0.97499,4e-05,2.52465]
[1778910506266,35.08,78957.68,0.0,-0.97507,4e-05,2.51754]
[1778910507270,35.08,78949.38,0.0,-0.97539,4e-05,2.49036]
[1778910508548,35.08,78946.81,0.0,-0.97549,4e-05,2.48207]
[1778910514318,35.08,78945.46,0.0,-0.97557,4e-05,2.4744]
[1778910520360,35.08,78947.11,0.0,-0.9755,4e-05,2.48036]
[1778910525395,35.08,78947.06,0.0,-0.97549,4e-05,2.48064]
[1778910530431,35.09,78947.05,0.0,-0.97549,4e-05,2.48102]
[1778910537479,35.09,78946.62,0.0,-0.9755,4e-05,2.48015]
[1778910542514,35.09,78942.2,0.0,-0.97566,4e-05,2.46624]
[1778910548829,35.09,78938.67,0.0,-0.97579,4e-05,2.45533]
[1778910554597,35.09,78937.89,0.0,-0.97581,4e-05,2.45341]
[1778910559635,35.1,78937.77,0.0,-0.97581,4e-05,2.45354]
[1778910565675,35.1,78937.41,0.0,-0.97582,4e-05,2.45298]
[1778910571717,35.1,78937.12,0.0,-0.97586,4e-05,2.44878]
[1778910579038,35.1,78937.11,0.0,-0.97585,4e-05,2.44946]
[1778910584810,35.1,78937.03,0.0,-0.97584,4e-05,2.4498]
[1778910589845,35.11,78935.07,0.0,-0.97591,4e-05,2.44396]
[1778910590855,35.11,78929.86,0.0,-0.97611,4e-05,2.42733]
[1778910591858,35.11,78924.19,0.0,-0.97631,4e-05,2.40935]
[1778910592865,35.11,78926.03,0.0,-0.97624,4e-05,2.41537]
[1778910595886,35.11,78934.19,0.0,-0.97594,4e-05,2.44195]
[1778910596894,35.11,78937.37,0.0,-0.97581,4e-05,2.4523]
[1778910598913,35.11,78944.91,0.0,-0.97553,4e-05,2.47688]
[1778910599917,35.11,78951.32,0.0,-0.97528,4e-05,2.49782]
[1778910600924,35.11,78953.4,0.0,-0.9752,4e-05,2.50465]
[1778910605971,35.11,78954.09,0.0,-0.97518,4e-05,2.50692]
[1778910611016,35.11,78953.31,0.0,-0.97521,4e-05,2.50437]
[1778910616051,35.11,78953.29,0.0,-0.97521,4e-05,2.50435]
[1778910621086,35.11,78952.23,0.0,-0.97525,4e-05,2.50096]
[1778910629389,35.11,78952.21,0.0,-0.97525,4e-05,2.5011]
[1778910635184,35.11,78953.95,0.0,-0.97521,4e-05,2.50304]
[1778910642232,35.12,78954.32,0.0,-0.97517,4e-05,2.50663]
[1778910649529,35.13,78954.8,0.0,-0.97513,4e-05,2.51054]
[1778910659599,35.13,78954.56,0.0,-0.97512,4e-05,2.51143]
[1778910665397,35.14,78954.53,0.0,-0.97511,4e-05,2.51151]
[1778910668419,35.14,78959.67,0.0,-0.97492,4e-05,2.52851]
[1778910673454,35.14,78957.84,0.0,-0.97499,4e-05,2.52255]
[1778910679740,35.14,78956.42,0.0,-0.97504,4e-05,2.51808]
[1778910686544,35.14,78958.06,0.0,-0.97497,4e-05,2.52373]
[1778910689810,35.14,78952.75,0.0,-0.97517,4e-05,2.50637]
[1778910692585,35.14,78948.03,0.0,-0.97539,4e-05,2.4872]
[1778910697621,35.14,78947.88,0.0,-0.97539,4e-05,2.48716]
[1778910702656,35.14,78949.69,0.0,-0.97532,4e-05,2.49346]
[1778910707691,35.14,78954.27,0.0,-0.97514,4e-05,2.50877]
[1778910713733,35.14,78953.65,0.0,-0.97516,4e-05,2.50702]
[1778910720020,35.14,78953.92,0.0,-0.97514,4e-05,2.50816]
[1778910726823,35.15,78953.92,0.0,-0.97514,4e-05,2.50843]
[1778910731859,35.15,78954.19,0.0,-0.97513,4e-05,2.50949]
[1778910736894,35.15,78953.73,0.0,-0.97514,4e-05,2.50815]
[1778910744950,35.15,78954.06,0.0,-0.97513,4e-05,2.5095]
[1778910750232,35.15,78953.16,0.0,-0.97516,4e-05,2.50672]
[1778910757034,35.15,78949.26,0.0,-0.97534,4e-05,2.49044]
[1778910765091,35.15,78950.02,0.0,-0.97531,4e-05,2.49341]
[1778910770126,35.15,78951.13,0.0,-0.97526,4e-05,2.49732]
[1778910775161,35.15,78949.96,0.0,-0.9753,4e-05,2.49378]
[1778910780196,35.15,78949.83,0.0,-0.97531,4e-05,2.49362]
[1778910787244,35.16,78948.97,0.0,-0.97533,4e-05,2.49114]
[1778910794295,35.16,78947.7,0.0,-0.97538,4e-05,2.48731]
[1778910800583,35.16,78947.51,0.0,-0.97538,4e-05,2.48697]
[1778910806378,35.16,78948.03,0.0,-0.97536,4e-05,2.48889]
[1778910812420,35.16,78948.2,0.0,-0.97539,4e-05,2.48578]
[1778910820725,35.16,78947.46,0.0,-0.97541,4e-05,2.48372]
[1778910828532,35.16,78948.18,0.0,-0.97538,4e-05,2.48642]
[1778910836588,35.16,78948.26,0.0,-0.97537,4e-05,2.48703]
[1778910842630,35.16,78948.56,0.0,-0.97536,4e-05,2.48827]
[1778910849681,35.17,78949.0,0.0,-0.97534,4e-05,2.49001]
[1778910854714,35.17,78951.09,0.0,-0.97526,4e-05,2.49702]
[1778910859749,35.17,78951.37,0.0,-0.97524,4e-05,2.49811]
[1778910864786,35.17,78951.1,0.0,-0.97525,4e-05,2.4974]
[1778910871075,35.17,78950.99,0.0,-0.97529,4e-05,2.49336]
[1778910879888,35.17,78951.64,0.0,-0.97526,4e-05,2.49583]
[1778910889956,35.17,78951.76,0.0,-0.97525,4e-05,2.49666]
[1778910900028,35.17,78952.1,0.0,-0.97523,4e-05,2.49821]
[1778910911355,35.17,78952.5,0.0,-0.97521,4e-05,2.5]
[1778910918156,35.18,78948.4,0.0,-0.97536,4e-05,2.48695]
[1778910923190,35.18,78947.78,0.0,-0.97538,4e-05,2.48523]
[1778910928226,35.18,78949.26,0.0,-0.97533,4e-05,2.49032]
[1778910933261,35.18,78948.06,0.0,-0.97541,4e-05,2.48273]
[1778910940310,35.18,78947.93,0.0,-0.97541,4e-05,2.48264]
[1778910945345,35.18,78947.24,0.0,-0.97543,4e-05,2.48063]
[1778910950380,35.18,78946.87,0.0,-0.97544,4e-05,2.47965]
[1778910955415,35.18,78945.98,0.0,-0.97547,4e-05,2.477]
[1778910960450,35.18,78945.7,0.0,-0.97548,4e-05,2.47633]
[1778910966493,35.18,78945.84,0.0,-0.97547,4e-05,2.47707]
[1778910971777,35.19,78946.08,0.0,-0.97546,4e-05,2.47813]
[1778910977570,35.19,78946.16,0.0,-0.97545,4e-05,2.47865]
[1778910982607,35.19,78946.22,0.0,-0.97545,4e-05,2.47907]
[1778910987641,35.19,78946.24,0.0,-0.97544,4e-05,2.47935]
[1778910992677,35.19,78945.48,0.0,-0.97551,4e-05,2.47322]
[1778910997711,35.19,78945.15,0.0,-0.97552,4e-05,2.47242]
[1778911008787,35.19,78945.46,0.0,-0.9755,4e-05,2.47406]
[1778911013825,35.19,78945.6,0.0,-0.97549,4e-05,2.4748]
[1778911018860,35.19,78945.18,0.0,-0.9755,4e-05,2.47374]
[1778911023895,35.19,78945.36,0.0,-0.97549,4e-05,2.47462]
[1778911032196,35.2,78945.81,0.0,-0.97547,4e-05,2.47655]
[1778911040009,35.2,78945.81,0.0,-0.97546,4e-05,2.47701]
[1778911045287,35.2,78944.83,0.0,-0.9755,4e-05,2.47413]
[1778911051084,35.2,78944.83,0.0,-0.97553,4e-05,2.47063]
[1778911056122,35.2,78945.05,0.0,-0.97552,4e-05,2.47167]
[1778911061154,35.2,78942.95,0.0,-0.97559,4e-05,2.46526]
[1778911067201,35.21,78943.44,0.0,-0.97557,4e-05,2.46733]
[1778911072236,35.21,78943.97,0.0,-0.97554,4e-05,2.46944]
[1778911078278,35.21,78943.91,0.0,-0.97554,4e-05,2.4697]
[1778911083313,35.21,78943.71,0.0,-0.97554,4e-05,2.46942]
[1778911091368,35.21,78942.49,0.0,-0.97558,4e-05,2.46605]
[1778911097411,35.21,78942.28,0.0,-0.97558,4e-05,2.4658]
[1778911099425,35.21,78935.25,0.0,-0.97585,4e-05,2.44328]
[1778911101440,35.21,78930.43,0.0,-0.97602,4e-05,2.42804]
[1778911106475,35.22,78927.8,0.0,-0.97611,4e-05,2.42032]
[1778911108488,35.22,78922.44,0.0,-0.97631,4e-05,2.40356]
[1778911114530,35.22,78920.18,0.0,-0.97641,4e-05,2.39367]
[1778911120572,35.23,78918.13,0.0,-0.97648,4e-05,2.3884]
[1778911123594,35.23,78911.25,0.0,-0.97672,4e-05,2.3674]
[1778911128629,35.23,78910.65,0.0,-0.97673,4e-05,2.36675]
[1778911133665,35.24,78909.96,0.0,-0.97674,4e-05,2.36579]
[1778911139706,35.24,78910.63,0.0,-0.9767,4e-05,2.36933]
[1778911144741,35.25,78916.62,0.0,-0.97646,4e-05,2.38957]
[1778911149778,35.25,78916.79,0.0,-0.97644,4e-05,2.39113]
[1778911153804,35.26,78922.08,0.0,-0.97624,4e-05,2.40868]
[1778911156058,35.26,78927.4,0.0,-0.97604,4e-05,2.42597]
[1778911158843,35.26,78929.71,0.0,-0.97595,4e-05,2.4338]
[1778911160855,35.26,78934.83,0.0,-0.97575,4e-05,2.45047]
[1778911166129,35.26,78934.53,0.0,-0.97576,4e-05,2.44999]
[1778911171929,35.26,78937.13,0.0,-0.97569,4e-05,2.45499]
[1778911176965,35.26,78937.19,0.0,-0.97568,4e-05,2.45558]
[1778911178979,35.26,78945.67,0.0,-0.97536,4e-05,2.48319]
[1778911179986,35.27,78945.75,0.0,-0.97536,4e-05,2.48348]
[1778911185023,35.27,78951.53,0.0,-0.97514,4e-05,2.50242]
[1778911190057,35.27,78956.2,0.0,-0.97496,4e-05,2.51767]
[1778911195092,35.26,78958.54,0.0,-0.97487,4e-05,2.52519]
[1778911196341,35.26,78966.32,0.0,-0.97457,4e-05,2.55085]
[1778911197107,35.26,78965.97,0.0,-0.97458,4e-05,2.54961]
[1778911199120,35.26,78971.36,0.0,-0.97437,4e-05,2.56736]
[1778911201133,35.26,78972.02,0.0,-0.97435,4e-05,2.56935]
[1778911206411,35.26,78971.86,0.0,-0.97436,4e-05,2.56828]
[1778911212212,35.26,78971.16,0.0,-0.9744,4e-05,2.56535]
[1778911220268,35.26,78970.57,0.0,-0.97443,4e-05,2.56267]
[1778911226552,35.25,78970.86,0.0,-0.97442,4e-05,2.56315]
[1778911236622,35.25,78970.88,0.0,-0.97447,4e-05,2.55849]
[1778911242426,35.25,78970.63,0.0,-0.97448,4e-05,2.55726]
[1778911247461,35.25,78973.53,0.0,-0.97437,4e-05,2.56661]
[1778911252495,35.25,78973.78,0.0,-0.97437,4e-05,2.56711]
[1778911257531,35.25,78973.68,0.0,-0.97437,4e-05,2.56647]
[1778911266833,35.24,78975.52,0.0,-0.97431,4e-05,2.57202]
[1778911275657,35.24,78974.68,0.0,-0.97435,4e-05,2.56867]
[1778911280694,35.24,78974.52,0.0,-0.97436,4e-05,2.56786]
[1778911286978,35.24,78973.49,0.0,-0.9744,4e-05,2.56405]
[1778911289755,35.24,78979.51,0.0,-0.97417,4e-05,2.58405]
[1778911293790,35.24,78983.61,0.0,-0.97404,4e-05,2.59346]
[1778911295801,35.24,78976.68,0.0,-0.97432,4e-05,2.57007]
[1778911296808,35.24,78976.57,0.0,-0.97433,4e-05,2.56964]
[1778911302853,35.24,78975.27,0.0,-0.97438,4e-05,2.56494]
[1778911313927,35.23,78974.87,0.0,-0.9744,4e-05,2.56305]
[1778911319970,35.23,78970.34,0.0,-0.97458,4e-05,2.54782]
[1778911321983,35.23,78978.38,0.0,-0.97427,4e-05,2.57452]
[1778911323997,35.23,78984.03,0.0,-0.97405,4e-05,2.59331]
[1778911327018,35.23,78985.4,0.0,-0.974,4e-05,2.59761]
[1778911334073,35.23,78987.82,0.0,-0.97391,4e-05,2.60493]
[1778911341117,35.23,78988.43,0.0,-0.9739,4e-05,2.60607]
[1778911347401,35.22,78990.14,0.0,-0.97384,4e-05,2.61101]
[1778911357470,35.22,78990.15,0.0,-0.97389,4e-05,2.60556]
[1778911360252,35.22,78981.69,0.0,-0.97423,4e-05,2.5767]
[1778911361257,35.22,78979.67,0.0,-0.97432,4e-05,2.56985]
[1778911367541,35.21,78979.29,0.0,-0.97434,4e-05,2.56807]
[1778911373341,35.21,78978.68,0.0,-0.97437,4e-05,2.56553]
[1778911378376,35.21,78977.27,0.0,-0.97443,4e-05,2.56043]
[1778911383411,35.21,78973.03,0.0,-0.9746,4e-05,2.54604]
[1778911384419,35.21,78966.87,0.0,-0.97484,4e-05,2.52561]
[1778911385426,35.21,78962.24,0.0,-0.97502,4e-05,2.51036]
[1778911389455,35.21,78958.05,0.0,-0.97518,4e-05,2.49669]
[1778911390460,35.21,78952.08,0.0,-0.97541,4e-05,2.47725]
[1778911391470,35.21,78945.54,0.0,-0.97565,4e-05,2.45612]
[1778911392474,35.21,78943.24,0.0,-0.97574,4e-05,2.4488]
[1778911397763,35.21,78943.78,0.0,-0.97571,4e-05,2.45109]
[1778911403552,35.22,78948.35,0.0,-0.97553,4e-05,2.46648]
[1778911408587,35.22,78948.83,0.0,-0.97551,4e-05,2.46843]
[1778911413621,35.22,78948.74,0.0,-0.97554,4e-05,2.46462]
[1778911418658,35.22,78949.39,0.0,-0.97551,4e-05,2.46713]
[1778911420671,35.22,78955.57,0.0,-0.97528,4e-05,2.48735]
[1778911422685,35.22,78959.9,0.0,-0.97511,4e-05,2.50157]
[1778911427974,35.22,78966.74,0.0,-0.97485,4e-05,2.52415]
[1778911429735,35.22,78967.8,0.0,-0.9748,4e-05,2.52764]
[1778911434770,35.22,78967.72,0.0,-0.97481,4e-05,2.52729]
[1778911439808,35.22,78968.16,0.0,-0.97479,4e-05,2.52866]
[1778911444844,35.22,78969.32,0.0,-0.97475,4e-05,2.53241]
[1778911448115,35.22,78974.6,0.0,-0.97454,4e-05,2.54981]
[1778911456927,35.22,78973.22,0.0,-0.9746,4e-05,2.54493]
[1778911465992,35.22,78973.1,0.0,-0.97461,4e-05,2.54431]
[1778911471028,35.22,78973.56,0.0,-0.97463,4e-05,2.54176]
[1778911476063,35.22,78974.12,0.0,-0.97461,4e-05,2.54353]
[1778911481098,35.22,78974.0,0.0,-0.97461,4e-05,2.54306]
[1778911486132,35.22,78973.89,0.0,-0.97462,4e-05,2.54266]
[1778911491168,35.22,78973.13,0.0,-0.97465,4e-05,2.54013]
[1778911496203,35.22,78972.97,0.0,-0.97465,4e-05,2.53962]
[1778911501239,35.22,78969.24,0.0,-0.9748,4e-05,2.52732]
[1778911503253,35.22,78966.56,0.0,-0.9749,4e-05,2.51856]
[1778911507280,35.22,78972.42,0.0,-0.97467,4e-05,2.53804]
[1778911513322,35.22,78972.44,0.0,-0.97467,4e-05,2.53815]
[1778911518605,35.22,78973.47,0.0,-0.97463,4e-05,2.54159]
[1778911524401,35.22,78974.19,0.0,-0.9746,4e-05,2.54399]
[1778911529437,35.22,78976.15,0.0,-0.97453,4e-05,2.55051]
[1778911531456,35.22,78981.59,0.0,-0.97435,4e-05,2.5646]
[1778911538745,35.22,78976.61,0.0,-0.97455,4e-05,2.54786]
[1778911544544,35.22,78977.12,0.0,-0.97453,4e-05,2.54945]
[1778911553608,35.22,78976.48,0.0,-0.97456,4e-05,2.5472]
[1778911558885,35.22,78977.74,0.0,-0.97451,4e-05,2.55134]
[1778911566699,35.22,78977.35,0.0,-0.97452,4e-05,2.54997]
[1778911571733,35.22,78973.0,0.0,-0.97469,4e-05,2.53561]
[1778911577776,35.22,78972.84,0.0,-0.9747,4e-05,2.53518]
[1778911586839,35.22,78972.79,0.0,-0.9747,4e-05,2.53515]
[1778911591874,35.22,78963.69,0.0,-0.97509,4e-05,2.50129]
[1778911592881,35.22,78960.42,0.0,-0.97521,4e-05,2.49065]
[1778911597915,35.22,78959.81,0.0,-0.97523,4e-05,2.48903]
[1778911609235,35.22,78958.74,0.0,-0.97526,4e-05,2.4864]
[1778911616042,35.22,78958.37,0.0,-0.97527,4e-05,2.48558]
[1778911622085,35.22,78958.03,0.0,-0.97528,4e-05,2.48487]
[1778911629375,35.23,78957.9,0.0,-0.97528,4e-05,2.48498]
[1778911639445,35.23,78957.18,0.0,-0.9753,4e-05,2.48329]
[1778911647260,35.23,78957.63,0.0,-0.97527,4e-05,2.48526]
[1778911656323,35.23,78957.57,0.0,-0.97531,4e-05,2.4817]
[1778911664381,35.23,78956.95,0.0,-0.97532,4e-05,2.48025]
[1778911666395,35.24,78951.84,0.0,-0.97552,4e-05,2.4638]
[1778911672437,35.24,78952.06,0.0,-0.9755,4e-05,2.46508]
[1778911678479,35.24,78952.05,0.0,-0.9755,4e-05,2.46558]
[1778911686535,35.24,78951.46,0.0,-0.97551,4e-05,2.46435]
[1778911699866,35.25,78947.81,0.0,-0.97564,4e-05,2.45361]
[1778911709936,35.25,78947.79,0.0,-0.97563,4e-05,2.45436]
[1778911720013,35.25,78947.46,0.0,-0.97567,4e-05,2.45022]
[1778911727824,35.25,78946.99,0.0,-0.97568,4e-05,2.44937]
[1778911732859,35.26,78946.89,0.0,-0.97568,4e-05,2.44946]
[1778911738901,35.26,78947.32,0.0,-0.97565,4e-05,2.45134]
[1778911745955,35.26,78946.84,0.0,-0.97567,4e-05,2.45037]
[1778911747966,35.26,78938.97,0.0,-0.97596,4e-05,2.42526]
[1778911748974,35.26,78939.19,0.0,-0.97595,4e-05,2.42608]
[1778911750222,35.26,78934.0,0.0,-0.97614,4e-05,2.40963]
[1778911753002,35.26,78926.58,0.0,-0.97641,4e-05,2.3865]
[1778911754009,35.26,78923.33,0.0,-0.97653,4e-05,2.37642]
[1778911759044,35.27,78922.52,0.0,-0.97655,4e-05,2.37489]
[1778911765085,35.27,78922.83,0.0,-0.97652,4e-05,2.37709]
[1778911770361,35.28,78921.26,0.0,-0.97657,4e-05,2.37314]
[1778911777170,35.28,78919.99,0.0,-0.97663,4e-05,2.3668]
[1778911784219,35.29,78917.01,0.0,-0.97672,4e-05,2.35907]
[1778911786236,35.29,78910.34,0.0,-0.97696,4e-05,2.3387]
[1778911787241,35.29,78908.32,0.0,-0.97703,4e-05,2.33269]
[1778911790503,35.29,78904.93,0.0,-0.97713,4e-05,2.32336]
[1778911796304,35.3,78905.33,0.0,-0.9771,4e-05,2.3261]
[1778911801339,35.31,78908.69,0.0,-0.97697,4e-05,2.33794]
[1778911810402,35.31,78908.76,0.0,-0.97693,4e-05,2.34065]
[1778911816444,35.32,78908.83,0.0,-0.97691,4e-05,2.34279]
[1778911821479,35.33,78908.88,0.0,-0.97689,4e-05,2.34431]
[1778911826514,35.33,78904.01,0.0,-0.97705,4e-05,2.33053]
[1778911831549,35.34,78904.6,0.0,-0.97705,4e-05,2.33002]
[1778911840612,35.35,78902.26,0.0,-0.9771,4e-05,2.32538]
[1778911843634,35.35,78897.25,0.0,-0.97727,4e-05,2.31077]
[1778911845648,35.35,78894.16,0.0,-0.97737,4e-05,2.30189]
[1778911850685,35.36,78892.9,0.0,-0.9774,4e-05,2.29964]
[1778911858740,35.37,78893.25,0.0,-0.97736,4e-05,2.30327]
[1778911863775,35.37,78897.14,0.0,-0.9772,4e-05,2.31685]
[1778911864782,35.38,78903.44,0.0,-0.97697,4e-05,2.33665]
[1778911865790,35.38,78903.73,0.0,-0.97696,4e-05,2.33782]
[1778911871067,35.38,78905.24,0.0,-0.97689,4e-05,2.34381]
[1778911881137,35.39,78904.73,0.0,-0.97688,4e-05,2.34477]
[1778911886938,35.4,78908.88,0.0,-0.97671,4e-05,2.35917]
[1778911891974,35.4,78908.06,0.0,-0.97676,4e-05,2.35397]
[1778911900035,35.41,78908.19,0.0,-0.97673,4e-05,2.35628]
[1778911911349,35.42,78906.97,0.0,-0.97675,4e-05,2.35509]
[1778911921419,35.43,78906.78,0.0,-0.97673,4e-05,2.35685]
[1778911927228,35.43,78906.76,0.0,-0.97671,4e-05,2.35818]
[1778911941559,35.45,78907.52,0.0,-0.97664,4e-05,2.36398]
[1778911948377,35.45,78907.45,0.0,-0.97663,4e-05,2.3651]
[1778911959452,35.46,78907.79,0.0,-0.97662,4e-05,2.36474]
[1778911964490,35.46,78908.86,0.0,-0.97657,4e-05,2.36918]
[1778911971769,35.47,78908.52,0.0,-0.97656,4e-05,2.36986]
[1778911981840,35.48,78908.58,0.0,-0.97654,4e-05,2.37218]
[1778911991680,35.49,78903.6,0.0,-0.97669,4e-05,2.35883]
[1778911993694,35.49,78897.33,0.0,-0.97691,4e-05,2.3398]
[1778911998728,35.49,78896.44,0.0,-0.97693,4e-05,2.33832]
[1778912004770,35.5,78894.94,0.0,-0.97697,4e-05,2.33524]
[1778912011819,35.51,78894.07,0.0,-0.97701,4e-05,2.33059]
[1778912017861,35.51,78893.71,0.0,-0.97701,4e-05,2.33108]
[1778912024910,35.52,78894.21,0.0,-0.97697,4e-05,2.33445]
[1778912029945,35.52,78892.4,0.0,-0.97702,4e-05,2.33016]
[1778912032192,35.53,78883.82,0.0,-0.97731,4e-05,2.3043]
[1778912032966,35.53,78883.82,0.0,-0.97731,4e-05,2.3046]
[1778912034980,35.53,78869.85,0.0,-0.97779,3e-05,2.26273]
[1778912035987,35.53,78867.36,0.0,-0.97788,3e-05,2.25559]
[1778912041044,35.54,78863.09,0.0,-0.978,3e-05,2.24465]
[1778912044065,35.57,78869.8,0.0,-0.97767,3e-05,2.27312]
[1778912046080,35.6,78864.01,0.0,-0.97779,3e-05,2.2626]
[1778912048092,35.62,78864.64,0.0,-0.97769,3e-05,2.27172]
[1778912050107,35.65,78867.74,0.0,-0.9775,4e-05,2.28772]
[1778912055141,35.68,78867.98,0.0,-0.97741,4e-05,2.29557]
[1778912060176,35.68,78870.19,0.0,-0.97732,4e-05,2.30379]
[1778912065215,35.69,78870.7,0.0,-0.97728,4e-05,2.30678]
[1778912070249,35.69,78867.38,0.0,-0.97738,4e-05,2.29813]
[1778912075284,35.7,78868.44,0.0,-0.97736,4e-05,2.29909]
[1778912078305,35.7,78873.48,0.0,-0.97717,4e-05,2.31533]
[1778912083340,35.71,78873.87,0.0,-0.97714,4e-05,2.31788]
[1778912088375,35.71,78873.1,0.0,-0.97716,4e-05,2.31685]
[1778912093463,35.72,78872.8,0.0,-0.97715,4e-05,2.31724]
[1778912098499,35.72,78871.4,0.0,-0.97719,4e-05,2.31429]
[1778912103536,35.73,78867.7,0.0,-0.9773,4e-05,2.30434]
[1778912108573,35.73,78867.88,0.0,-0.97728,4e-05,2.30628]
[1778912115621,35.74,78866.7,0.0,-0.9773,4e-05,2.30462]
[1778912120659,35.75,78866.95,0.0,-0.97727,4e-05,2.30678]
[1778912129719,35.76,78869.4,0.0,-0.97716,4e-05,2.31666]
[1778912134754,35.76,78869.22,0.0,-0.97718,4e-05,2.31363]
[1778912139789,35.77,78869.37,0.0,-0.97716,4e-05,2.3154]
[1778912144824,35.77,78865.48,0.0,-0.97728,4e-05,2.30483]
[1778912146838,35.77,78861.52,0.0,-0.97741,4e-05,2.29365]
[1778912153046,35.78,78858.58,0.0,-0.9775,3e-05,2.28655]
[1778912158923,35.79,78854.27,0.0,-0.97763,3e-05,2.27532]
[1778912160936,35.79,78853.05,0.0,-0.97766,3e-05,2.27228]
[1778912165972,35.8,78852.17,0.0,-0.97767,3e-05,2.27123]
[1778912171006,35.8,78851.97,0.0,-0.97766,3e-05,2.27225]
[1778912176043,35.81,78850.54,0.0,-0.97769,3e-05,2.26958]
[1778912181078,35.82,78849.66,0.0,-0.9777,3e-05,2.26861]
[1778912186113,35.82,78850.45,0.0,-0.97766,3e-05,2.27268]
[1778912191149,35.84,78849.82,0.0,-0.97766,3e-05,2.27175]
[1778912198204,35.85,78850.15,0.0,-0.97762,3e-05,2.27515]
[1778912203402,35.86,78853.26,0.0,-0.97749,3e-05,2.28619]
[1778912207260,35.86,78859.52,0.0,-0.97726,4e-05,2.30644]
[1778912208267,35.86,78860.2,0.0,-0.97723,4e-05,2.30879]
[1778912213472,35.87,78855.15,0.0,-0.97739,4e-05,2.29485]
[1778912216323,35.87,78850.34,0.0,-0.97755,3e-05,2.28121]
[1778912223542,35.88,78850.32,0.0,-0.97752,3e-05,2.28341]
[1778912229414,35.89,78850.41,0.0,-0.9775,3e-05,2.28562]
[1778912234454,35.89,78850.31,0.0,-0.97748,3e-05,2.28699]
[1778912239488,35.9,78850.45,0.0,-0.97746,3e-05,2.2891]
[1778912245530,35.91,78850.41,0.0,-0.97743,3e-05,2.29099]
[1778912253753,35.92,78850.41,0.0,-0.97744,3e-05,2.28993]
[1778912259630,35.93,78849.32,0.0,-0.97745,3e-05,2.28867]
[1778912264664,35.93,78848.78,0.0,-0.97745,3e-05,2.28875]
[1778912269699,35.95,78851.91,0.0,-0.97729,4e-05,2.30284]
[1778912274735,35.96,78850.26,0.0,-0.97733,4e-05,2.29936]
[1778912281785,35.96,78850.36,0.0,-0.9773,4e-05,2.30173]
[1778912286819,35.97,78849.89,0.0,-0.9773,4e-05,2.30171]
[1778912291854,35.98,78849.41,0.0,-0.9773,4e-05,2.30161]
[1778912302931,35.99,78848.91,0.0,-0.97728,4e-05,2.30295]
[1778912307966,35.99,78847.02,0.0,-0.97734,4e-05,2.2985]
[1778912313006,36.0,78845.23,0.0,-0.97742,3e-05,2.29067]
[1778912320055,36.0,78846.03,0.0,-0.97736,3e-05,2.29531]
[1778912327106,36.01,78846.56,0.0,-0.97732,4e-05,2.2989]
[1778912332140,36.02,78847.15,0.0,-0.97728,4e-05,2.30213]
[1778912341205,36.03,78848.29,0.0,-0.97721,4e-05,2.30818]
[1778912346239,36.03,78845.56,0.0,-0.97729,4e-05,2.3014]
[1778912351275,36.04,78845.77,0.0,-0.97727,4e-05,2.30354]
[1778912357318,36.05,78845.23,0.0,-0.97726,4e-05,2.30371]
[1778912359331,36.05,78839.81,0.0,-0.97745,3e-05,2.28798]
[1778912364536,36.06,78840.21,0.0,-0.97741,3e-05,2.29082]
[1778912370408,36.06,78845.89,0.0,-0.97719,4e-05,2.30986]
[1778912376452,36.12,78845.86,0.0,-0.97706,4e-05,2.32026]
[1778912382493,36.24,78845.34,0.0,-0.97672,4e-05,2.34975]
[1778912393571,36.26,78845.07,0.0,-0.97665,4e-05,2.35495]
[1778912399613,36.27,78845.77,0.0,-0.97662,4e-05,2.35824]
[1778912403643,36.27,78837.99,0.0,-0.97688,4e-05,2.33531]
[1778912404822,36.27,78835.2,0.0,-0.97698,4e-05,2.32707]
[1778912410694,36.28,78835.54,0.0,-0.97695,4e-05,2.32955]
[1778912415729,36.28,78837.73,0.0,-0.97686,4e-05,2.33736]
[1778912421771,36.28,78836.48,0.0,-0.97689,4e-05,2.33489]
[1778912426809,36.29,78836.23,0.0,-0.97688,4e-05,2.3352]
[1778912431844,36.29,78835.35,0.0,-0.97694,4e-05,2.32976]
[1778912437889,36.3,78835.46,0.0,-0.97692,4e-05,2.33132]
[1778912442924,36.3,78835.34,0.0,-0.97691,4e-05,2.33197]
[1778912451986,36.31,78834.33,0.0,-0.97693,4e-05,2.33071]
[1778912457031,36.31,78832.2,0.0,-0.97699,4e-05,2.32532]
[1778912465249,36.32,78829.17,0.0,-0.97707,4e-05,2.31797]
[1778912471130,36.33,78831.12,0.0,-0.97699,4e-05,2.32524]
[1778912475343,36.33,78822.71,0.0,-0.97727,3e-05,2.30084]
[1778912477184,36.35,78786.17,0.0,-0.97846,3e-05,2.19817]
[1778912478186,36.37,78771.62,0.0,-0.97888,3e-05,2.16139]
[1778912482214,36.56,78765.15,0.0,-0.97855,3e-05,2.19008]
[1778912484229,36.67,78758.99,0.0,-0.97843,3e-05,2.19974]
[1778912489263,36.93,78762.48,0.0,-0.97757,3e-05,2.2738]
[1778912494303,37.16,78757.41,0.0,-0.9771,3e-05,2.31302]
[1778912498327,37.33,78750.53,0.0,-0.97682,3e-05,2.33621]
[1778912503366,37.53,78749.17,0.0,-0.97627,3e-05,2.38323]
[1778912508399,37.83,78755.26,0.0,-0.97516,4e-05,2.47688]
[1778912513434,38.13,78760.64,0.0,-0.97404,4e-05,2.5695]
[1778912517463,38.37,78766.56,0.0,-0.97308,4e-05,2.64946]
[1778912522498,38.66,78766.04,0.0,-0.97216,4e-05,2.72462]
[1778912527533,38.8,78766.72,0.0,-0.97169,4e-05,2.76245]
[1778912532568,38.9,78770.1,0.0,-0.97123,4e-05,2.79983]
[1778912533576,38.9,78766.53,0.0,-0.97137,4e-05,2.78903]
[1778912535748,38.91,78761.93,0.0,-0.97152,4e-05,2.77656]
[1778912539619,38.92,78755.5,0.0,-0.97174,4e-05,2.75827]
[1778912541633,38.98,78752.63,0.0,-0.97165,4e-05,2.76524]
[1778912543647,38.99,78759.66,0.0,-0.97136,4e-05,2.78945]
[1778912544654,39.03,78766.23,0.0,-0.97095,4e-05,2.82235]
[1778912545818,39.12,78768.05,0.0,-0.97061,4e-05,2.85006]
[1778912550700,39.26,78763.75,0.0,-0.9703,4e-05,2.87492]
[1778912551707,39.28,78757.95,0.0,-0.97052,4e-05,2.85592]
[1778912557750,39.29,78760.59,0.0,-0.97039,4e-05,2.86662]
[1778912562787,39.31,78762.7,0.0,-0.97024,4e-05,2.87853]
[1778912568826,39.41,78766.32,0.0,-0.96976,4e-05,2.91732]
[1778912573861,39.48,78766.72,0.0,-0.96949,4e-05,2.9388]
[1778912577890,39.51,78775.68,0.0,-0.96903,4e-05,2.97592]
[1778912581920,39.51,78769.72,0.0,-0.96928,4e-05,2.95551]
[1778912586953,39.51,78769.34,0.0,-0.96931,4e-05,2.95368]
[1778912591988,39.51,78770.79,0.0,-0.96925,4e-05,2.95793]
[1778912597028,39.5,78773.69,0.0,-0.96914,4e-05,2.96702]
[1778912602063,39.5,78774.83,0.0,-0.9691,4e-05,2.97022]
[1778912607098,39.5,78778.91,0.0,-0.96894,4e-05,2.98321]
[1778912612133,39.5,78780.67,0.0,-0.96892,4e-05,2.98403]
[1778912615154,39.5,78786.54,0.0,-0.96868,4e-05,3.00327]
[1778912620189,39.49,78791.23,0.0,-0.96849,4e-05,3.01821]
[1778912621197,39.49,78797.77,0.0,-0.96822,4e-05,3.0401]
[1778912626386,39.49,78800.97,0.0,-0.9681,4e-05,3.04973]
[1778912632273,39.48,78800.68,0.0,-0.96813,4e-05,3.04721]
[1778912636456,39.48,78791.79,0.0,-0.96852,4e-05,3.01615]
[1778912642344,39.47,78787.9,0.0,-0.9687,4e-05,3.00175]
[1778912646532,39.47,78778.95,0.0,-0.96908,4e-05,2.97098]
[1778912652421,39.47,78775.36,0.0,-0.96924,4e-05,2.95809]
[1778912656448,39.46,78770.15,0.0,-0.96946,4e-05,2.94028]
[1778912661483,39.46,78764.67,0.0,-0.96969,4e-05,2.92168]
[1778912666518,39.46,78762.22,0.0,-0.9698,4e-05,2.91326]
[1778912671553,39.46,78761.21,0.0,-0.96989,4e-05,2.90528]
[1778912676784,39.46,78760.12,0.0,-0.96993,4e-05,2.90136]
[1778912682630,39.46,78758.54,0.0,-0.97,4e-05,2.89593]
[1778912687665,39.46,78759.82,0.0,-0.96995,4e-05,2.89983]
[1778912692710,39.46,78759.43,0.0,-0.96997,4e-05,2.89827]
[1778912697736,39.45,78759.58,0.0,-0.96997,4e-05,2.89847]
[1778912701769,39.45,78768.67,0.0,-0.9696,4e-05,2.92816]
[1778912702771,39.45,78772.76,0.0,-0.96944,4e-05,2.94159]
[1778912707808,39.45,78773.75,0.0,-0.96941,4e-05,2.94409]
[1778912712841,39.45,78773.8,0.0,-0.96941,4e-05,2.94364]
[1778912717876,39.45,78775.58,0.0,-0.96934,4e-05,2.94896]
[1778912722912,39.44,78777.68,0.0,-0.96927,4e-05,2.95528]
[1778912728953,39.44,78780.26,0.0,-0.96917,4e-05,2.96292]
[1778912733988,39.44,78780.59,0.0,-0.96921,4e-05,2.95879]
[1778912740030,39.43,78778.73,0.0,-0.9693,4e-05,2.95162]
[1778912743051,39.43,78770.97,0.0,-0.96963,4e-05,2.92546]
[1778912750100,39.43,78771.72,0.0,-0.9696,4e-05,2.92718]
[1778912755139,39.43,78774.56,0.0,-0.96949,4e-05,2.93602]
[1778912760172,39.42,78776.14,0.0,-0.96944,4e-05,2.9407]
[1778912765207,39.42,78769.38,0.0,-0.96972,4e-05,2.91781]
[1778912766215,39.42,78763.58,0.0,-0.96996,4e-05,2.89866]
[1778912772257,39.42,78760.12,0.0,-0.9701,4e-05,2.8871]
[1778912775278,39.42,78753.84,0.0,-0.97035,4e-05,2.86653]
[1778912780313,39.41,78751.94,0.0,-0.97048,4e-05,2.85648]
[1778912782328,39.41,78743.94,0.0,-0.9708,4e-05,2.83063]
[1778912787559,39.41,78741.96,0.0,-0.97087,4e-05,2.82461]
[1778912793404,39.41,78744.72,0.0,-0.9708,4e-05,2.82973]
[1778912794414,39.41,78751.08,0.0,-0.97054,4e-05,2.85038]
[1778912795418,39.41,78761.45,0.0,-0.97012,4e-05,2.88476]
[1778912796426,39.41,78771.63,0.0,-0.9697,4e-05,2.91876]
[1778912797630,39.42,78766.26,0.0,-0.96991,4e-05,2.90157]
[1778912798441,39.42,78766.26,0.0,-0.96991,4e-05,2.90153]
[1778912799445,39.42,78759.34,0.0,-0.97019,4e-05,2.87884]
[1778912803474,39.41,78763.22,0.0,-0.97004,4e-05,2.89148]
[1778912808509,39.41,78761.84,0.0,-0.97009,4e-05,2.88679]
[1778912813544,39.41,78758.88,0.0,-0.97021,4e-05,2.87693]
[1778912818579,39.41,78757.08,0.0,-0.97029,4e-05,2.87093]
[1778912823614,39.41,78756.61,0.0,-0.97031,4e-05,2.86929]
[1778912828649,39.41,78759.12,0.0,-0.97021,4e-05,2.87733]
[1778912833686,39.41,78761.28,0.0,-0.97013,4e-05,2.88413]
[1778912840732,39.41,78757.15,0.0,-0.9703,4e-05,2.87032]
[1778912844761,39.41,78750.27,0.0,-0.97057,4e-05,2.8478]
[1778912846776,39.41,78749.05,0.0,-0.97062,4e-05,2.84386]
[1778912851809,39.41,78747.52,0.0,-0.97072,4e-05,2.83471]
[1778912856845,39.41,78745.23,0.0,-0.97081,4e-05,2.82748]
[1778912861880,39.41,78747.75,0.0,-0.97071,4e-05,2.83576]
[1778912866916,39.41,78749.93,0.0,-0.97062,4e-05,2.8429]
[1778912871950,39.41,78750.48,0.0,-0.9706,4e-05,2.84472]
[1778912876985,39.41,78750.54,0.0,-0.9706,4e-05,2.84493]
[1778912882020,39.41,78750.23,0.0,-0.97061,4e-05,2.84395]
[1778912888265,39.41,78747.93,0.0,-0.9707,4e-05,2.83657]
[1778912894104,39.41,78746.12,0.0,-0.97077,4e-05,2.83078]
[1778912899139,39.41,78745.82,0.0,-0.97078,4e-05,2.82992]
[1778912904175,39.41,78746.3,0.0,-0.97076,4e-05,2.83159]
[1778912910216,39.41,78748.4,0.0,-0.97068,4e-05,2.8385]
[1778912915251,39.41,78743.93,0.0,-0.97089,4e-05,2.81997]
[1778912922300,39.42,78744.82,0.0,-0.97085,4e-05,2.82317]
[1778912927340,39.42,78745.76,0.0,-0.97081,4e-05,2.82642]
[1778912932370,39.42,78750.85,0.0,-0.97061,4e-05,2.84306]
[1778912936399,39.42,78762.63,0.0,-0.97013,4e-05,2.88191]
[1778912937405,39.42,78769.76,0.0,-0.96984,4e-05,2.90569]
[1778912938618,39.42,78764.06,0.0,-0.97007,4e-05,2.8869]
[1778912942440,39.42,78759.4,0.0,-0.97026,4e-05,2.8715]
[1778912946469,39.42,78764.25,0.0,-0.97007,4e-05,2.88723]
[1778912948691,39.42,78773.39,0.0,-0.9697,4e-05,2.91714]
[1778912954525,39.42,78769.97,0.0,-0.96984,4e-05,2.90527]
[1778912960566,39.41,78767.91,0.0,-0.96993,4e-05,2.89801]
[1778912965601,39.41,78766.82,0.0,-0.96998,4e-05,2.89407]
[1778912968829,39.41,78763.87,0.0,-0.9701,4e-05,2.88423]
[1778912974666,39.41,78764.86,0.0,-0.97011,4e-05,2.88294]
[1778912979701,39.41,78764.39,0.0,-0.97013,4e-05,2.88124]
[1778912984736,39.41,78763.83,0.0,-0.97015,4e-05,2.87926]
[1778912989771,39.41,78761.66,0.0,-0.97024,4e-05,2.87203]
[1778912994807,39.41,78761.76,0.0,-0.97024,4e-05,2.87224]
[1778912999841,39.41,78760.64,0.0,-0.97029,4e-05,2.86848]
[1778913004878,39.41,78758.75,0.0,-0.97036,4e-05,2.86221]
[1778913006890,39.41,78752.4,0.0,-0.97062,4e-05,2.84156]
[1778913008904,39.41,78750.63,0.0,-0.97069,4e-05,2.83588]
[1778913013941,39.41,78754.5,0.0,-0.97053,4e-05,2.84858]
[1778913014946,39.41,78760.31,0.0,-0.9703,4e-05,2.8675]
[1778913015953,39.41,78760.58,0.0,-0.97029,4e-05,2.86836]
[1778913024026,39.41,78763.27,0.0,-0.97018,4e-05,2.8769]
[1778913026029,39.41,78771.74,0.0,-0.96984,4e-05,2.90465]
[1778913028043,39.41,78777.59,0.0,-0.9696,4e-05,2.92384]
[1778913034086,39.41,78779.1,0.0,-0.96959,4e-05,2.92405]
[1778913039332,39.4,78781.63,0.0,-0.96949,4e-05,2.93209]
[1778913045162,39.4,78783.02,0.0,-0.96943,4e-05,2.93643]
[1778913050198,39.4,78785.25,0.0,-0.96934,4e-05,2.94357]
[1778913055231,39.4,78789.85,0.0,-0.96916,4e-05,2.95851]
[1778913060268,39.4,78788.71,0.0,-0.96921,4e-05,2.95434]
[1778913065302,39.4,78796.31,0.0,-0.96889,4e-05,2.98026]
[1778913069546,39.41,78802.25,0.0,-0.96862,4e-05,3.00148]
[1778913072351,39.41,78810.05,0.0,-0.96828,4e-05,3.02866]
[1778913077386,39.41,78811.12,0.0,-0.96822,4e-05,3.03344]
[1778913082420,39.42,78809.4,0.0,-0.96828,4e-05,3.02867]
[1778913083428,39.42,78802.75,0.0,-0.96857,4e-05,3.00597]
[1778913088463,39.42,78800.49,0.0,-0.96864,4e-05,2.99964]
[1778913093498,39.43,78798.08,0.0,-0.96877,4e-05,2.9884]
[1778913095514,39.43,78791.19,0.0,-0.96905,4e-05,2.96589]
[1778913100548,39.43,78786.82,0.0,-0.96922,4e-05,2.95286]
[1778913106590,39.44,78787.31,0.0,-0.96917,4e-05,2.95633]
[1778913111625,39.45,78785.16,0.0,-0.96924,4e-05,2.95065]
[1778913116660,39.45,78784.41,0.0,-0.96926,4e-05,2.94965]
[1778913122703,39.46,78785.03,0.0,-0.96921,4e-05,2.95343]
[1778913127736,39.46,78787.75,0.0,-0.96911,4e-05,2.96165]
[1778913132773,39.46,78787.06,0.0,-0.96912,4e-05,2.96024]
[1778913137807,39.46,78788.15,0.0,-0.96906,4e-05,2.96517]
[1778913142842,39.47,78787.83,0.0,-0.96906,4e-05,2.96535]
[1778913146870,39.47,78792.57,0.0,-0.96885,4e-05,2.98216]
[1778913149891,39.47,78797.53,0.0,-0.96863,4e-05,2.99939]
[1778913154931,39.48,78798.41,0.0,-0.96863,4e-05,2.99885]
[1778913159966,39.47,78800.04,0.0,-0.96857,4e-05,3.00343]
[1778913165001,39.47,78799.62,0.0,-0.96861,4e-05,3.00064]
[1778913170044,39.46,78804.35,0.0,-0.96842,4e-05,3.01521]
[1778913175080,39.46,78805.89,0.0,-0.96836,4e-05,3.02036]
[1778913180326,39.45,78804.23,0.0,-0.96847,4e-05,3.01166]
[1778913186159,39.42,78804.4,0.0,-0.96856,4e-05,3.00468]
[1778913192198,39.4,78806.02,0.0,-0.96858,4e-05,3.00268]
[1778913197233,39.37,78806.44,0.0,-0.96864,4e-05,2.99794]
[1778913202268,39.35,78807.95,0.0,-0.96866,4e-05,2.99688]
[1778913210536,39.31,78806.96,0.0,-0.96884,4e-05,2.98256]
[1778913218380,39.27,78806.27,0.0,-0.96903,4e-05,2.96623]
[1778913223415,39.25,78809.21,0.0,-0.96898,4e-05,2.97014]
[1778913228450,39.23,78811.32,0.0,-0.96897,4e-05,2.9712]
[1778913233485,39.2,78815.6,0.0,-0.96887,4e-05,2.97959]
[1778913238520,39.18,78815.59,0.0,-0.96895,4e-05,2.97348]
[1778913243555,39.16,78816.02,0.0,-0.969,4e-05,2.96891]
[1778913248590,39.14,78816.04,0.0,-0.96908,4e-05,2.96304]
[1778913253625,39.12,78817.46,0.0,-0.96909,4e-05,2.9619]
[1778913260889,39.08,78817.97,0.0,-0.96917,4e-05,2.95541]
[1778913266717,39.06,78817.99,0.0,-0.96926,4e-05,2.94856]
[1778913270960,39.04,78811.43,0.0,-0.96959,4e-05,2.92205]
[1778913276787,39.02,78806.43,0.0,-0.96992,4e-05,2.89456]
[1778913281822,39.0,78806.6,0.0,-0.96998,4e-05,2.88986]
[1778913286857,38.98,78801.1,0.0,-0.97027,4e-05,2.86648]
[1778913291892,38.96,78800.95,0.0,-0.97034,4e-05,2.86098]
[1778913296927,38.94,78799.29,0.0,-0.97047,4e-05,2.85062]
[1778913301171,38.93,78804.33,0.0,-0.97031,4e-05,2.86336]
[1778913306997,38.9,78808.02,0.0,-0.97023,4e-05,2.86962]
[1778913312033,38.88,78807.98,0.0,-0.9703,4e-05,2.86447]
[1778913317067,38.87,78808.62,0.0,-0.97034,4e-05,2.86159]
[1778913322107,38.85,78808.54,0.0,-0.9704,4e-05,2.85636]
[1778913331170,38.81,78808.24,0.0,-0.97056,4e-05,2.84228]
[1778913338219,38.79,78808.01,0.0,-0.97066,4e-05,2.83484]
[1778913343254,38.77,78807.67,0.0,-0.97073,4e-05,2.82904]
[1778913348289,38.75,78808.1,0.0,-0.97077,4e-05,2.82579]
[1778913351531,38.74,78803.08,0.0,-0.97102,4e-05,2.80567]
[1778913361601,38.71,78803.85,0.0,-0.9711,4e-05,2.79934]
[1778913367422,38.69,78803.77,0.0,-0.97115,4e-05,2.79472]
[1778913371671,38.67,78798.84,0.0,-0.9714,4e-05,2.77446]
[1778913377492,38.66,78797.89,0.0,-0.97149,4e-05,2.76728]
[1778913382527,38.64,78800.18,0.0,-0.97145,4e-05,2.77067]
[1778913387562,38.62,78802.7,0.0,-0.97141,4e-05,2.77396]
[1778913392597,38.61,78802.09,0.0,-0.97153,4e-05,2.76365]
[1778913400653,38.58,78801.12,0.0,-0.97165,4e-05,2.75412]
[1778913405688,38.57,78802.39,0.0,-0.97164,4e-05,2.75425]
[1778913411956,38.55,78801.7,0.0,-0.97173,4e-05,2.74728]
[1778913418779,38.53,78801.06,0.0,-0.97182,4e-05,2.73975]
[1778913424822,38.51,78800.99,0.0,-0.97188,4e-05,2.73489]
[1778913429856,38.5,78801.86,0.0,-0.9719,4e-05,2.73387]
[1778913434892,38.48,78801.37,0.0,-0.97196,4e-05,2.7285]
[1778913435899,38.48,78806.5,0.0,-0.97177,4e-05,2.74431]
[1778913436905,38.48,78818.34,0.0,-0.97131,4e-05,2.78205]
[1778913442169,38.46,78822.16,0.0,-0.97121,4e-05,2.79034]
[1778913447984,38.44,78824.04,0.0,-0.97119,4e-05,2.79153]
[1778913448988,38.44,78820.95,0.0,-0.97133,4e-05,2.7806]
[1778913449996,38.44,78814.95,0.0,-0.97158,4e-05,2.76024]
[1778913456039,38.42,78814.35,0.0,-0.9717,4e-05,2.74963]
[1778913462310,38.4,78814.16,0.0,-0.97176,4e-05,2.74469]
[1778913468123,38.39,78814.11,0.0,-0.97181,4e-05,2.74027]
[1778913473158,38.37,78813.51,0.0,-0.97188,4e-05,2.73485]
[1778913478194,38.36,78814.6,0.0,-0.97188,4e-05,2.73494]
[1778913483229,38.35,78813.43,0.0,-0.97197,4e-05,2.72775]
[1778913489271,38.33,78811.93,0.0,-0.97207,4e-05,2.71891]
[1778913496321,38.31,78811.68,0.0,-0.97214,4e-05,2.71354]
[1778913503375,38.3,78811.31,0.0,-0.97221,4e-05,2.70785]
[1778913508410,38.28,78811.68,0.0,-0.97223,4e-05,2.70588]
[1778913516466,38.27,78811.53,0.0,-0.97234,4e-05,2.69623]
[1778913519487,38.26,78805.93,0.0,-0.97258,4e-05,2.67643]
[1778913522729,38.25,78801.36,0.0,-0.97279,4e-05,2.65956]
[1778913528550,38.24,78802.74,0.0,-0.97277,4e-05,2.66117]
[1778913541638,38.21,78803.68,0.0,-0.97282,4e-05,2.65694]
[1778913546676,38.2,78796.55,0.0,-0.97314,4e-05,2.63104]
[1778913551714,38.19,78790.93,0.0,-0.97338,4e-05,2.61088]
[1778913557755,38.18,78792.36,0.0,-0.97336,4e-05,2.61253]
[1778913559771,38.18,78779.24,0.0,-0.97387,4e-05,2.57055]
[1778913564805,38.17,78778.55,0.0,-0.97392,4e-05,2.56642]
[1778913569841,38.16,78780.43,0.0,-0.97387,4e-05,2.57029]
[1778913574875,38.15,78781.81,0.0,-0.97388,4e-05,2.56853]
[1778913579911,38.14,78779.39,0.0,-0.974,4e-05,2.55903]
[1778913580919,38.14,78772.04,0.0,-0.97427,4e-05,2.53591]
[1778913585960,38.14,78771.78,0.0,-0.9743,4e-05,2.5334]
[1778913590994,38.13,78768.8,0.0,-0.97443,4e-05,2.52255]
[1778913595038,38.12,78757.79,0.0,-0.97485,4e-05,2.48766]
[1778913600077,38.12,78754.49,0.0,-0.97499,4e-05,2.47637]
[1778913601080,38.12,78749.44,0.0,-0.97517,4e-05,2.46085]
[1778913606117,38.12,78743.29,0.0,-0.9754,4e-05,2.44128]
[1778913607125,38.11,78736.75,0.0,-0.97564,4e-05,2.42153]
[1778913611155,38.11,78745.05,0.0,-0.97535,4e-05,2.4458]
[1778913616189,38.11,78748.26,0.0,-0.97525,4e-05,2.45446]
[1778913619210,38.11,78754.19,0.0,-0.97504,4e-05,2.47176]
[1778913624247,38.1,78755.41,0.0,-0.97501,4e-05,2.47429]
[1778913629280,38.1,78755.01,0.0,-0.97504,4e-05,2.47192]
[1778913632302,38.09,78762.14,0.0,-0.97483,4e-05,2.48891]
[1778913637349,38.09,78766.06,0.0,-0.9747,4e-05,2.49956]
[1778913640359,38.08,78760.94,0.0,-0.9749,4e-05,2.48314]
[1778913645394,38.08,78758.48,0.0,-0.975,4e-05,2.47445]
[1778913647407,38.08,78752.89,0.0,-0.97521,4e-05,2.45709]
[1778913648415,38.08,78746.59,0.0,-0.97544,4e-05,2.43793]
[1778913650429,38.08,78739.27,0.0,-0.9757,4e-05,2.41572]
[1778913655464,38.07,78740.38,0.0,-0.97567,4e-05,2.41834]
[1778913660499,38.07,78742.81,0.0,-0.97559,4e-05,2.42489]
[1778913664527,38.07,78736.46,0.0,-0.97582,4e-05,2.40529]
[1778913665535,38.07,78732.14,0.0,-0.97598,4e-05,2.39233]
[1778913666542,38.07,78720.86,0.0,-0.97637,3e-05,2.35894]
[1778913667551,38.07,78715.71,0.0,-0.97655,3e-05,2.34382]
[1778913668556,38.07,78715.62,0.0,-0.97655,3e-05,2.34354]
[1778913672586,38.07,78728.65,0.0,-0.9761,3e-05,2.38179]
[1778913673591,38.07,78731.48,0.0,-0.976,4e-05,2.3901]
[1778913675605,38.07,78724.54,0.0,-0.97625,3e-05,2.36947]
[1778913677619,38.07,78721.07,0.0,-0.97637,3e-05,2.35921]
[1778913682656,38.07,78729.24,0.0,-0.97608,3e-05,2.38321]
[1778913683878,38.07,78737.02,0.0,-0.97581,4e-05,2.40626]
[1778913685678,38.07,78738.22,0.0,-0.97577,4e-05,2.4097]
[1778913690715,38.06,78737.21,0.0,-0.97581,4e-05,2.40629]
[1778913695750,38.06,78735.22,0.0,-0.97592,4e-05,2.39613]
[1778913698771,38.07,78729.36,0.0,-0.97612,3e-05,2.37953]
[1778913699778,38.07,78727.99,0.0,-0.97616,3e-05,2.3764]
[1778913701792,38.11,78720.1,0.0,-0.97631,3e-05,2.36323]
[1778913705821,38.11,78711.89,0.0,-0.97659,3e-05,2.33916]
[1778913709848,38.11,78704.48,0.0,-0.97685,3e-05,2.31773]
[1778913711862,38.11,78698.55,0.0,-0.97705,3e-05,2.30073]
[1778913712869,38.11,78704.27,0.0,-0.97685,3e-05,2.31733]
[1778913714088,38.11,78706.21,0.0,-0.97678,3e-05,2.32307]
[1778913720927,38.11,78706.17,0.0,-0.97678,3e-05,2.3234]
[1778913725963,38.15,78705.74,0.0,-0.97667,3e-05,2.33238]
[1778913731000,38.32,78702.84,0.0,-0.9763,3e-05,2.36354]
[1778913736030,38.4,78696.27,0.0,-0.97627,3e-05,2.36593]
[1778913741066,38.48,78697.66,0.0,-0.97601,3e-05,2.388]
[1778913743079,38.48,78691.54,0.0,-0.97622,3e-05,2.37004]
[1778913748114,38.55,78694.68,0.0,-0.9759,3e-05,2.39708]
[1778913753149,38.72,78694.78,0.0,-0.97543,4e-05,2.43546]
[1778913756171,38.79,78703.05,0.0,-0.97494,4e-05,2.47626]
[1778913761209,38.89,78701.68,0.0,-0.97467,4e-05,2.49849]
[1778913766244,38.91,78701.14,0.0,-0.97463,4e-05,2.50168]
[1778913769272,38.93,78693.94,0.0,-0.97485,4e-05,2.48306]
[1778913774515,38.94,78698.02,0.0,-0.97465,4e-05,2.50014]
[1778913780342,38.97,78698.87,0.0,-0.97455,4e-05,2.50844]
[1778913785377,38.99,78697.7,0.0,-0.97453,4e-05,2.50971]
[1778913790413,39.01,78698.83,0.0,-0.97443,4e-05,2.51782]
[1778913794655,39.02,78706.84,0.0,-0.9741,4e-05,2.54571]
[1778913800483,39.04,78707.86,0.0,-0.974,4e-05,2.55411]
[1778913804725,39.06,78701.18,0.0,-0.9742,4e-05,2.53736]
[1778913805517,39.06,78701.18,0.0,-0.97419,4e-05,2.53826]
[1778913806529,39.06,78694.8,0.0,-0.97441,4e-05,2.51995]
[1778913811564,39.08,78695.68,0.0,-0.97436,4e-05,2.5232]
[1778913817606,39.1,78696.1,0.0,-0.97428,4e-05,2.52996]
[1778913822641,39.12,78696.12,0.0,-0.97422,4e-05,2.53454]
[1778913827676,39.14,78692.32,0.0,-0.9743,4e-05,2.52754]
[1778913829690,39.15,78691.56,0.0,-0.97431,4e-05,2.52707]
[1778913834946,39.17,78693.45,0.0,-0.97419,4e-05,2.53727]
[1778913841774,39.19,78694.45,0.0,-0.97407,4e-05,2.54696]
[1778913845018,39.21,78701.02,0.0,-0.97379,4e-05,2.56998]
[1778913846811,39.21,78700.25,0.0,-0.97379,4e-05,2.56967]
[1778913853859,39.24,78697.05,0.0,-0.97383,4e-05,2.56699]
[1778913859899,39.27,78698.33,0.0,-0.97371,4e-05,2.57687]
[1778913865159,39.29,78702.01,0.0,-0.9735,4e-05,2.594]
[1778913870976,39.31,78705.08,0.0,-0.97333,4e-05,2.6082]
[1778913876014,39.33,78706.57,0.0,-0.97325,4e-05,2.61338]
[1778913881050,39.35,78707.32,0.0,-0.97317,4e-05,2.62038]
[1778913886088,39.37,78706.76,0.0,-0.97312,4e-05,2.62383]
[1778913891121,39.38,78707.55,0.0,-0.97306,4e-05,2.62875]
[1778913896156,39.4,78707.89,0.0,-0.97299,4e-05,2.63442]
[1778913901191,39.41,78708.54,0.0,-0.97291,4e-05,2.64101]
[1778913908240,39.43,78709.12,0.0,-0.97283,4e-05,2.64773]
[1778913913275,39.43,78711.47,0.0,-0.97276,4e-05,2.65375]
[1778913918311,39.43,78715.74,0.0,-0.9726,4e-05,2.66667]
[1778913923345,39.44,78716.7,0.0,-0.97254,4e-05,2.67176]
[1778913928380,39.44,78715.05,0.0,-0.97258,4e-05,2.66872]
[1778913933415,39.45,78713.76,0.0,-0.97264,4e-05,2.66262]
[1778913938451,39.46,78716.96,0.0,-0.97249,4e-05,2.67464]
[1778913943485,39.47,78717.18,0.0,-0.97246,4e-05,2.67732]
[1778913948520,39.48,78717.62,0.0,-0.97242,4e-05,2.68068]
[1778913953567,39.48,78723.77,0.0,-0.97216,4e-05,2.70181]
[1778913958600,39.49,78725.89,0.0,-0.97206,4e-05,2.71018]
[1778913963635,39.5,78722.44,0.0,-0.97217,4e-05,2.7011]
[1778913965879,39.5,78713.26,0.0,-0.97251,4e-05,2.67319]
[1778913971691,39.52,78711.75,0.0,-0.97251,4e-05,2.67296]
[1778913976727,39.53,78712.93,0.0,-0.97242,4e-05,2.68068]
[1778913980754,39.55,78719.3,0.0,-0.97213,4e-05,2.70371]
[1778913985790,39.56,78718.57,0.0,-0.97211,4e-05,2.70522]
[1778913990823,39.58,78718.16,0.0,-0.97208,4e-05,2.70771]
[1778913995859,39.59,78717.37,0.0,-0.97211,4e-05,2.70478]
[1778914000896,39.6,78716.19,0.0,-0.97211,4e-05,2.70441]
[1778914005931,39.61,78718.58,0.0,-0.972,4e-05,2.71343]
[1778914010965,39.62,78722.25,0.0,-0.97184,4e-05,2.72636]
[1778914016234,39.62,78722.49,0.0,-0.97181,4e-05,2.72865]
[1778914022042,39.63,78723.87,0.0,-0.97175,4e-05,2.73421]
[1778914031107,39.64,78723.25,0.0,-0.97173,4e-05,2.7356]
[1778914036376,39.66,78722.12,0.0,-0.97172,4e-05,2.73597]
[1778914039161,39.66,78709.72,0.0,-0.97219,4e-05,2.69799]
[1778914040169,39.66,78710.58,0.0,-0.97215,4e-05,2.70095]
[1778914042182,39.66,78697.59,0.0,-0.97264,4e-05,2.6612]
[1778914044198,39.67,78693.9,0.0,-0.97276,4e-05,2.65089]
[1778914049231,39.67,78695.19,0.0,-0.97269,4e-05,2.65665]
[1778914054269,39.69,78692.72,0.0,-0.97278,4e-05,2.64892]
[1778914059301,39.71,78693.31,0.0,-0.97271,4e-05,2.65474]
[1778914063329,39.72,78700.3,0.0,-0.9724,4e-05,2.67945]
[1778914065345,39.72,78705.44,0.0,-0.97219,4e-05,2.6969]
[1778914070378,39.74,78705.79,0.0,-0.97213,4e-05,2.70161]
[1778914075413,39.75,78704.24,0.0,-0.97215,4e-05,2.7004]
[1778914076657,39.76,78697.52,0.0,-0.97239,4e-05,2.68026]
[1778914077427,39.76,78697.52,0.0,-0.97238,4e-05,2.68101]
[1778914082461,39.77,78692.31,0.0,-0.97253,4e-05,2.66877]
[1778914084476,39.78,78682.14,0.0,-0.97289,4e-05,2.63914]
[1778914086730,39.79,78679.17,0.0,-0.97298,4e-05,2.63176]
[1778914089511,39.89,78686.96,0.0,-0.97239,4e-05,2.67994]
[1778914094545,39.95,78689.03,0.0,-0.97211,4e-05,2.70319]
[1778914099581,39.97,78689.23,0.0,-0.97205,4e-05,2.70745]
[1778914104619,39.98,78689.55,0.0,-0.972,4e-05,2.71203]
[1778914109655,40.02,78686.23,0.0,-0.972,4e-05,2.71192]
[1778914114690,40.04,78686.54,0.0,-0.97198,4e-05,2.71224]
[1778914122745,40.06,78686.85,0.0,-0.9719,4e-05,2.71882]
[1778914127780,40.07,78685.76,0.0,-0.9719,4e-05,2.71893]
[1778914132815,40.09,78685.68,0.0,-0.97186,4e-05,2.7222]
[1778914137850,40.1,78690.09,0.0,-0.97165,4e-05,2.73937]
[1778914141878,40.11,78684.49,0.0,-0.97183,4e-05,2.72472]
[1778914146914,40.13,78684.6,0.0,-0.97178,4e-05,2.72858]
[1778914151949,40.14,78684.47,0.0,-0.97174,4e-05,2.7317]
[1778914157992,40.16,78686.16,0.0,-0.97162,4e-05,2.74114]
[1778914164033,40.17,78686.57,0.0,-0.97155,4e-05,2.74656]
[1778914169068,40.19,78690.65,0.0,-0.97136,4e-05,2.76271]
[1778914174105,40.2,78688.77,0.0,-0.97143,4e-05,2.75584]
[1778914178134,40.21,78685.5,0.0,-0.97152,4e-05,2.74831]
[1778914182161,40.22,78677.0,0.0,-0.97181,4e-05,2.72461]
[1778914184193,40.23,78673.16,0.0,-0.97194,4e-05,2.71416]
[1778914185195,40.23,78650.01,0.0,-0.9728,4e-05,2.644]
[1778914186198,40.23,78624.84,0.0,-0.9737,4e-05,2.56942]
[1778914187444,40.24,78626.53,0.0,-0.97362,4e-05,2.57659]
[1778914189229,40.24,78606.75,0.0,-0.97432,4e-05,2.51834]
[1778914190234,40.24,78579.78,0.0,-0.97525,3e-05,2.44054]
[1778914191241,40.24,78575.07,0.0,-0.97542,3e-05,2.42689]
[1778914193254,40.25,78580.98,0.0,-0.97521,3e-05,2.44445]
[1778914194263,40.25,78574.0,0.0,-0.97545,3e-05,2.42431]
[1778914195268,40.24,78566.7,0.0,-0.9757,3e-05,2.40341]
[1778914196281,40.24,78566.67,0.0,-0.97572,3e-05,2.40176]
[1778914197514,40.24,78556.31,0.0,-0.97607,3e-05,2.37232]
[1778914200315,40.24,78552.84,0.0,-0.97619,3e-05,2.3624]
[1778914202322,40.23,78540.49,0.0,-0.9766,3e-05,2.32716]
[1778914203330,40.23,78536.02,0.0,-0.97675,3e-05,2.31449]
[1778914206351,40.23,78536.56,0.0,-0.97674,3e-05,2.31557]
[1778914211391,40.3,78534.91,0.0,-0.97658,3e-05,2.32857]
[1778914216424,40.3,78538.66,0.0,-0.97647,3e-05,2.33863]
[1778914219451,40.3,78488.05,0.0,-0.97808,3e-05,2.20156]
[1778914220455,40.3,78447.45,0.0,-0.9793,3e-05,2.09623]
[1778914221460,40.3,78443.5,0.0,-0.97941,3e-05,2.08618]
[1778914222467,40.3,78424.4,0.0,-0.97997,3e-05,2.03809]
[1778914223473,40.3,78412.35,0.0,-0.98031,3e-05,2.00818]
[1778914224480,40.3,78411.01,0.0,-0.98035,3e-05,2.00487]
[1778914225486,40.3,78416.49,0.0,-0.98019,3e-05,2.01841]
[1778914226494,40.32,78424.26,0.0,-0.97992,3e-05,2.04199]
[1778914227753,40.34,78432.42,0.0,-0.97964,3e-05,2.06628]
[1778914228509,40.34,78432.42,0.0,-0.97963,3e-05,2.06714]
[1778914230526,40.38,78440.47,0.0,-0.9793,3e-05,2.09596]
[1778914231533,40.46,78464.88,0.0,-0.97842,3e-05,2.1714]
[1778914232540,40.49,78474.6,0.0,-0.97804,3e-05,2.20358]
[1778914233547,40.51,78473.43,0.0,-0.978,3e-05,2.20662]
[1778914235561,40.57,78485.7,0.0,-0.97748,3e-05,2.25129]
[1778914236568,40.59,78495.31,0.0,-0.97711,3e-05,2.28245]
[1778914237825,40.59,78508.48,0.0,-0.9767,3e-05,2.31699]
[1778914238581,40.58,78508.48,0.0,-0.97672,3e-05,2.31597]
[1778914239589,40.58,78501.44,0.0,-0.97695,3e-05,2.29613]
[1778914243617,40.56,78507.39,0.0,-0.9768,3e-05,2.30905]
[1778914246645,40.55,78516.39,0.0,-0.97654,3e-05,2.33071]
[1778914248656,40.54,78519.91,0.0,-0.97646,3e-05,2.3379]
[1778914249664,40.53,78526.55,0.0,-0.97626,3e-05,2.35464]
[1778914254698,40.52,78529.19,0.0,-0.97621,3e-05,2.35856]
[1778914256714,40.52,78535.8,0.0,-0.976,3e-05,2.37655]
[1778914261748,40.51,78539.41,0.0,-0.97589,3e-05,2.38559]
[1778914265776,40.51,78546.28,0.0,-0.97567,3e-05,2.40396]
[1778914266783,40.51,78551.61,0.0,-0.9755,3e-05,2.41871]
[1778914268037,40.51,78563.93,0.0,-0.97508,3e-05,2.4534]
[1778914268798,40.51,78563.93,0.0,-0.97509,3e-05,2.45308]
[1778914269805,40.5,78570.41,0.0,-0.97487,3e-05,2.47127]
[1778914272829,40.5,78575.65,0.0,-0.9747,3e-05,2.48527]
[1778914273835,40.5,78583.13,0.0,-0.97445,3e-05,2.50648]
[1778914278867,40.5,78577.85,0.0,-0.97462,3e-05,2.49197]
[1778914282896,40.51,78566.65,0.0,-0.97498,3e-05,2.46201]
[1778914283902,40.51,78557.29,0.0,-0.97529,3e-05,2.43598]
[1778914285920,40.51,78565.57,0.0,-0.97502,3e-05,2.45892]
[1778914286925,40.51,78575.78,0.0,-0.97467,3e-05,2.48783]
[1778914291958,40.5,78575.69,0.0,-0.97473,3e-05,2.4817]
[1778914296993,40.49,78566.79,0.0,-0.97506,3e-05,2.4544]
[1778914302030,40.49,78572.73,0.0,-0.97488,3e-05,2.46973]
[1778914306058,40.48,78579.68,0.0,-0.97466,3e-05,2.48821]
[1778914310087,40.47,78570.53,0.0,-0.97499,3e-05,2.46045]
[1778914315124,40.47,78566.77,0.0,-0.97514,3e-05,2.44811]
[1778914320159,40.46,78568.29,0.0,-0.97511,3e-05,2.45086]
[1778914325194,40.45,78571.62,0.0,-0.97501,3e-05,2.45871]
[1778914330243,40.45,78578.14,0.0,-0.97481,3e-05,2.4757]
[1778914332256,40.44,78582.79,0.0,-0.97466,3e-05,2.48834]
[1778914337292,40.43,78585.46,0.0,-0.97459,3e-05,2.49407]
[1778914342327,40.43,78589.58,0.0,-0.97447,3e-05,2.50399]
[1778914347361,40.42,78593.47,0.0,-0.97436,4e-05,2.51317]
[1778914348599,40.42,78600.4,0.0,-0.97412,4e-05,2.53296]
[1778914349376,40.41,78600.4,0.0,-0.97413,4e-05,2.5325]
[1778914353403,40.41,78609.28,0.0,-0.97387,4e-05,2.55262]
[1778914355418,40.4,78611.36,0.0,-0.97381,4e-05,2.55774]
[1778914360453,40.39,78606.48,0.0,-0.97402,4e-05,2.54091]
[1778914365487,40.38,78609.32,0.0,-0.97394,4e-05,2.54691]
[1778914371529,40.37,78610.22,0.0,-0.97395,4e-05,2.5467]
[1778914374550,40.36,78603.08,0.0,-0.97422,4e-05,2.52434]
[1778914375560,40.36,78599.04,0.0,-0.97436,4e-05,2.51211]
[1778914378818,40.36,78569.38,0.0,-0.97541,3e-05,2.42526]
[1778914380593,40.35,78569.03,0.0,-0.97542,3e-05,2.42401]
[1778914382606,40.35,78574.07,0.0,-0.97526,3e-05,2.43783]
[1778914383614,40.35,78580.89,0.0,-0.97503,3e-05,2.45706]
[1778914384622,40.35,78589.87,0.0,-0.97472,3e-05,2.4826]
[1778914385629,40.35,78592.36,0.0,-0.97464,3e-05,2.48944]
[1778914387642,40.34,78598.98,0.0,-0.97442,4e-05,2.50753]
[1778914392677,40.33,78599.19,0.0,-0.97444,4e-05,2.50615]
[1778914395703,40.33,78607.27,0.0,-0.97417,4e-05,2.52849]
[1778914400734,40.32,78610.49,0.0,-0.97408,4e-05,2.53571]
[1778914405768,40.31,78605.28,0.0,-0.97429,4e-05,2.5183]
[1778914410803,40.3,78606.7,0.0,-0.97426,4e-05,2.52047]
[1778914415838,40.29,78607.0,0.0,-0.97432,4e-05,2.51528]
[1778914420873,40.29,78607.05,0.0,-0.97434,4e-05,2.51344]
[1778914425909,40.28,78611.11,0.0,-0.97422,4e-05,2.52334]
[1778914430947,40.27,78616.62,0.0,-0.97405,4e-05,2.53748]
[1778914435981,40.26,78620.49,0.0,-0.97394,4e-05,2.54677]
[1778914441020,40.25,78627.59,0.0,-0.97371,4e-05,2.56564]
[1778914447062,40.24,78630.04,0.0,-0.97366,4e-05,2.57016]
[1778914448069,40.24,78622.55,0.0,-0.97393,4e-05,2.54755]
[1778914453104,40.23,78617.68,0.0,-0.97413,4e-05,2.53118]
[1778914459383,40.22,78614.83,0.0,-0.97426,4e-05,2.52047]
[1778914464181,40.21,78619.87,0.0,-0.9741,4e-05,2.53325]
[1778914465189,40.21,78614.24,0.0,-0.97431,4e-05,2.51633]
[1778914467202,40.21,78604.58,0.0,-0.97466,3e-05,2.48744]
[1778914468210,40.21,78598.49,0.0,-0.97487,3e-05,2.46948]
[1778914471233,40.2,78608.24,0.0,-0.97458,4e-05,2.49276]
[1778914472239,40.2,78615.12,0.0,-0.97435,4e-05,2.51245]
[1778914477273,40.19,78615.11,0.0,-0.97437,4e-05,2.51045]
[1778914481301,40.19,78606.8,0.0,-0.97468,3e-05,2.48476]
[1778914486336,40.18,78602.16,0.0,-0.97486,3e-05,2.46971]
[1778914490363,40.17,78608.37,0.0,-0.97466,3e-05,2.48639]
[1778914495399,40.17,78607.27,0.0,-0.97472,3e-05,2.48145]
[1778914502448,40.16,78605.39,0.0,-0.97481,3e-05,2.47363]
[1778914506476,40.15,78610.41,0.0,-0.97466,4e-05,2.48684]
[1778914507483,40.15,78619.44,0.0,-0.97434,4e-05,2.51285]
[1778914508490,40.15,78619.8,0.0,-0.97433,4e-05,2.5135]
[1778914513527,40.14,78621.6,0.0,-0.9743,4e-05,2.51674]
[1778914516547,40.13,78617.75,0.0,-0.97445,4e-05,2.50429]
[1778914521582,40.13,78616.63,0.0,-0.97451,4e-05,2.49914]
[1778914526618,40.12,78618.97,0.0,-0.97445,4e-05,2.50413]
[1778914531652,40.11,78622.03,0.0,-0.9744,4e-05,2.50714]
[1778914536689,40.1,78623.58,0.0,-0.97437,4e-05,2.50981]
[1778914541723,40.1,78626.1,0.0,-0.9743,4e-05,2.51534]
[1778914547765,40.09,78627.84,0.0,-0.97427,4e-05,2.51822]
[1778914552801,40.08,78629.11,0.0,-0.97425,4e-05,2.51974]
[1778914557838,40.07,78631.17,0.0,-0.9742,4e-05,2.52395]
[1778914563877,40.06,78634.65,0.0,-0.9741,4e-05,2.53195]
[1778914564884,40.06,78628.8,0.0,-0.97432,4e-05,2.51436]
[1778914570158,40.05,78625.83,0.0,-0.97444,4e-05,2.50394]
[1778914571933,40.05,78618.09,0.0,-0.97472,4e-05,2.48069]
[1778914572940,40.05,78610.57,0.0,-0.97499,3e-05,2.4586]
[1778914574954,40.05,78602.62,0.0,-0.97527,3e-05,2.4352]
[1778914575961,40.04,78593.84,0.0,-0.97557,3e-05,2.40988]
[1778914576968,40.04,78602.21,0.0,-0.97529,3e-05,2.4336]
[1778914582003,40.04,78604.66,0.0,-0.97522,3e-05,2.43944]
[1778914586032,40.03,78610.05,0.0,-0.97505,3e-05,2.4539]
[1778914591067,40.03,78612.53,0.0,-0.97502,3e-05,2.4556]
[1778914596101,40.02,78611.28,0.0,-0.97508,3e-05,2.45058]
[1778914601139,40.02,78612.35,0.0,-0.97506,3e-05,2.45227]
[1778914603151,40.01,78617.94,0.0,-0.97487,3e-05,2.46787]
[1778914606173,40.01,78622.94,0.0,-0.97471,4e-05,2.48143]
[1778914610438,40.0,78615.94,0.0,-0.97497,3e-05,2.45983]
[1778914616243,40.0,78612.92,0.0,-0.97509,3e-05,2.44933]
[1778914621278,39.99,78610.48,0.0,-0.97519,3e-05,2.44099]
[1778914626313,39.99,78609.77,0.0,-0.97523,3e-05,2.43767]
[1778914631348,39.98,78610.26,0.0,-0.97523,3e-05,2.43782]
[1778914634369,39.98,78621.72,0.0,-0.97484,3e-05,2.47017]
[1778914639404,39.97,78621.96,0.0,-0.97485,3e-05,2.46935]
[1778914643433,39.97,78616.57,0.0,-0.97505,3e-05,2.45261]
[1778914648468,39.96,78620.53,0.0,-0.97493,3e-05,2.4627]
[1778914653504,39.96,78616.58,0.0,-0.97512,3e-05,2.44597]
[1778914658539,39.95,78614.98,0.0,-0.97519,3e-05,2.44011]
[1778914663575,39.95,78609.67,0.0,-0.97539,3e-05,2.42365]
[1778914668609,39.94,78610.97,0.0,-0.97536,3e-05,2.42628]
[1778914673644,39.94,78611.35,0.0,-0.97536,3e-05,2.42627]
[1778914678680,39.93,78611.13,0.0,-0.97538,3e-05,2.42454]
[1778914682708,39.93,78603.39,0.0,-0.97566,3e-05,2.40155]
[1778914687744,39.92,78599.22,0.0,-0.97581,3e-05,2.38875]
[1778914688752,39.92,78597.88,0.0,-0.97586,3e-05,2.38478]
[1778914691008,39.92,78579.71,0.0,-0.97647,3e-05,2.3332]
[1778914692785,39.92,78580.55,0.0,-0.97644,3e-05,2.33548]
[1778914697818,39.92,78584.05,0.0,-0.97633,3e-05,2.34491]
[1778914702873,39.92,78583.03,0.0,-0.97637,3e-05,2.34157]
[1778914707902,39.92,78579.07,0.0,-0.97651,3e-05,2.33006]
[1778914711149,39.91,78570.68,0.0,-0.97682,3e-05,2.30258]
[1778914713944,39.91,78567.92,0.0,-0.97692,3e-05,2.29488]
[1778914718979,39.91,78561.59,0.0,-0.97712,3e-05,2.27733]
[1778914719987,39.91,78556.37,0.0,-0.97729,3e-05,2.26304]
[1778914721219,39.91,78558.37,0.0,-0.97723,3e-05,2.26857]
[1778914723008,39.91,78565.67,0.0,-0.97699,3e-05,2.28861]
[1778914726028,39.91,78574.25,0.0,-0.97671,3e-05,2.31222]
[1778914731289,39.91,78575.27,0.0,-0.97668,3e-05,2.31473]
[1778914737105,39.91,78578.38,0.0,-0.97658,3e-05,2.32295]
[1778914742141,39.91,78582.87,0.0,-0.97644,3e-05,2.33502]
[1778914747175,39.91,78579.68,0.0,-0.97655,3e-05,2.32562]
[1778914752210,39.9,78582.66,0.0,-0.97646,3e-05,2.33343]
[1778914757245,39.9,78584.95,0.0,-0.97639,3e-05,2.3393]
[1778914762281,39.9,78588.68,0.0,-0.97627,3e-05,2.34918]
[1778914767314,39.9,78588.43,0.0,-0.97629,3e-05,2.34788]
[1778914772349,39.89,78590.04,0.0,-0.97628,3e-05,2.34794]
[1778914777385,39.89,78590.4,0.0,-0.97627,3e-05,2.34841]
[1778914782422,39.89,78591.32,0.0,-0.97625,3e-05,2.35045]
[1778914787455,39.89,78593.52,0.0,-0.97618,3e-05,2.35608]
[1778914792491,39.88,78593.0,0.0,-0.97621,3e-05,2.35403]
[1778914797526,39.88,78591.68,0.0,-0.97626,3e-05,2.34975]
[1778914802561,39.88,78590.14,0.0,-0.97632,3e-05,2.34492]
[1778914806589,39.88,78586.04,0.0,-0.97646,3e-05,2.33311]
[1778914811857,39.88,78585.65,0.0,-0.97647,3e-05,2.33174]
[1778914817667,39.88,78583.51,0.0,-0.97655,3e-05,2.32546]
[1778914822705,39.88,78580.31,0.0,-0.97665,3e-05,2.3164]
[1778914827738,39.87,78581.21,0.0,-0.97663,3e-05,2.31881]
[1778914833781,39.87,78581.45,0.0,-0.97666,3e-05,2.3155]
[1778914840828,39.87,78582.56,0.0,-0.97662,3e-05,2.31845]
[1778914845869,39.87,78582.84,0.0,-0.97661,3e-05,2.31913]
[1778914850905,39.87,78583.31,0.0,-0.9766,3e-05,2.32034]
[1778914855939,39.87,78569.87,0.0,-0.97704,3e-05,2.28302]
[1778914856948,39.87,78558.52,0.0,-0.97741,3e-05,2.25197]
[1778914857953,39.87,78563.55,0.0,-0.97724,3e-05,2.26579]
[1778914858960,39.87,78572.17,0.0,-0.97696,3e-05,2.28955]
[1778914859968,39.87,78570.58,0.0,-0.97701,3e-05,2.28519]
[1778914860975,39.87,78563.61,0.0,-0.97724,3e-05,2.26608]
[1778914862219,39.87,78559.77,0.0,-0.97736,3e-05,2.25572]
[1778914868028,39.88,78557.81,0.0,-0.97742,3e-05,2.25076]
[1778914871047,39.88,78552.26,0.0,-0.9776,3e-05,2.23592]
[1778914872290,39.88,78548.65,0.0,-0.97771,3e-05,2.22636]
[1778914878096,39.88,78551.18,0.0,-0.97762,3e-05,2.23377]
[1778914879103,39.88,78561.66,0.0,-0.97728,3e-05,2.26239]
[1778914880110,39.88,78561.54,0.0,-0.97729,3e-05,2.26213]
[1778914885148,39.88,78564.06,0.0,-0.9772,3e-05,2.2693]
[1778914889175,39.88,78555.29,0.0,-0.97748,3e-05,2.24563]
[1778914891190,39.88,78553.62,0.0,-0.97757,3e-05,2.23761]
[1778914897233,39.89,78552.75,0.0,-0.97759,3e-05,2.23593]
[1778914902503,39.89,78551.53,0.0,-0.97762,3e-05,2.23318]
[1778914905288,39.89,78546.72,0.0,-0.97777,3e-05,2.22057]
[1778914907303,39.89,78541.32,0.0,-0.97793,3e-05,2.20637]
[1778914908308,39.89,78547.77,0.0,-0.97773,3e-05,2.22385]
[1778914911330,39.9,78553.45,0.0,-0.97754,3e-05,2.23957]
[1778914916365,39.9,78556.27,0.0,-0.97745,3e-05,2.24771]
[1778914921400,39.9,78559.83,0.0,-0.97733,3e-05,2.25781]
[1778914926435,39.9,78561.13,0.0,-0.97728,3e-05,2.26176]
[1778914931471,39.9,78560.12,0.0,-0.97731,3e-05,2.2594]
[1778914936505,39.9,78554.26,0.0,-0.97749,3e-05,2.24387]
[1778914938520,39.91,78548.96,0.0,-0.97766,3e-05,2.22975]
[1778914941540,39.91,78556.73,0.0,-0.97741,3e-05,2.25119]
[1778914946575,39.91,78558.79,0.0,-0.97734,3e-05,2.25719]
[1778914951610,39.91,78563.3,0.0,-0.97722,3e-05,2.26605]
[1778914956645,39.91,78563.26,0.0,-0.97722,3e-05,2.26626]
[1778914962924,39.91,78562.2,0.0,-0.97725,3e-05,2.26379]
[1778914968731,39.92,78557.88,0.0,-0.97738,3e-05,2.25251]
[1778914973764,39.92,78561.4,0.0,-0.97726,3e-05,2.26252]
[1778914978798,39.92,78562.41,0.0,-0.97723,3e-05,2.26562]
[1778914984841,39.92,78562.85,0.0,-0.97721,3e-05,2.26725]
[1778914990883,39.92,78561.01,0.0,-0.97726,3e-05,2.26263]
[1778914994913,39.92,78555.79,0.0,-0.97743,3e-05,2.2487]
[1778914999947,39.93,78556.26,0.0,-0.97741,3e-05,2.25042]
[1778915002969,39.93,78562.78,0.0,-0.97719,3e-05,2.26844]
[1778915008009,39.93,78563.25,0.0,-0.97717,3e-05,2.27002]
[1778915013038,39.93,78563.8,0.0,-0.97719,3e-05,2.26798]
[1778915014046,39.93,78554.9,0.0,-0.97748,3e-05,2.24377]
[1778915015055,39.93,78553.79,0.0,-0.97751,3e-05,2.24086]
[1778915020088,39.93,78554.97,0.0,-0.97747,3e-05,2.24461]
[1778915023347,39.93,78549.73,0.0,-0.97763,3e-05,2.23083]
[1778915025123,39.93,78548.48,0.0,-0.97767,3e-05,2.22758]
[1778915030158,39.94,78548.39,0.0,-0.97766,3e-05,2.22799]
[1778915035193,39.94,78551.77,0.0,-0.97755,3e-05,2.2377]
[1778915040229,39.94,78551.15,0.0,-0.97756,3e-05,2.23656]
[1778915043496,39.94,78561.22,0.0,-0.97723,3e-05,2.26438]
[1778915045263,39.94,78562.97,0.0,-0.97718,3e-05,2.26923]
[1778915050298,39.95,78560.7,0.0,-0.97724,3e-05,2.26331]
[1778915055333,39.95,78560.04,0.0,-0.97726,3e-05,2.26183]
[1778915060368,39.95,78558.67,0.0,-0.9773,3e-05,2.25852]
[1778915065403,39.95,78553.13,0.0,-0.97747,3e-05,2.24387]
[1778915070439,39.95,78553.23,0.0,-0.97747,3e-05,2.24462]
[1778915072455,39.95,78560.57,0.0,-0.97726,3e-05,2.26098]
[1778915073711,39.95,78566.06,0.0,-0.97709,3e-05,2.27607]
[1778915074469,39.95,78566.06,0.0,-0.97708,3e-05,2.27612]
[1778915079505,39.96,78562.19,0.0,-0.97721,3e-05,2.26579]
[1778915083780,39.96,78557.17,0.0,-0.97737,3e-05,2.25231]
[1778915084539,39.96,78557.17,0.0,-0.97736,3e-05,2.2524]
[1778915089574,39.96,78554.93,0.0,-0.97743,3e-05,2.24678]
[1778915091588,39.96,78559.44,0.0,-0.97728,3e-05,2.25921]
[1778915092595,39.96,78565.66,0.0,-0.97708,3e-05,2.27626]
[1778915097635,39.96,78572.38,0.0,-0.97686,3e-05,2.2949]
[1778915098642,39.96,78591.55,0.0,-0.97623,3e-05,2.34844]
[1778915099650,39.96,78596.86,0.0,-0.97605,3e-05,2.36353]
[1778915101667,39.96,78585.82,0.0,-0.97641,3e-05,2.33287]
[1778915103928,39.97,78577.52,0.0,-0.97668,3e-05,2.31021]
[1778915109721,39.97,78574.84,0.0,-0.97676,3e-05,2.30374]
[1778915114001,39.97,78562.31,0.0,-0.97716,3e-05,2.2693]
[1778915119794,39.97,78562.79,0.0,-0.97715,3e-05,2.27086]
[1778915122815,39.97,78548.28,0.0,-0.97761,3e-05,2.2316]
[1778915127850,39.97,78545.32,0.0,-0.9777,3e-05,2.22418]
[1778915128857,39.97,78534.52,0.0,-0.97804,3e-05,2.19537]
[1778915133898,39.98,78534.15,0.0,-0.97807,3e-05,2.19144]
[1778915138928,39.98,78533.4,0.0,-0.97809,3e-05,2.19026]
[1778915144214,39.99,78533.01,0.0,-0.97809,3e-05,2.19001]
[1778915150011,39.99,78532.59,0.0,-0.97809,3e-05,2.18984]
[1778915155040,39.99,78532.18,0.0,-0.97809,3e-05,2.18955]
[1778915162100,40.0,78531.55,0.0,-0.9781,3e-05,2.18895]
[1778915163103,40.0,78525.22,0.0,-0.9783,3e-05,2.17232]
[1778915164109,40.0,78512.75,0.0,-0.97868,3e-05,2.13972]
[1778915165114,40.0,78505.11,0.0,-0.97891,3e-05,2.12006]
[1778915166122,40.0,78498.43,0.0,-0.9791,3e-05,2.10304]
[1778915171158,40.02,78486.57,0.0,-0.97942,3e-05,2.07548]
[1778915175186,40.05,78496.64,0.0,-0.97904,3e-05,2.10881]
[1778915176193,40.06,78500.56,0.0,-0.97888,3e-05,2.12183]
[1778915178208,40.06,78509.89,0.0,-0.97859,3e-05,2.14669]
[1778915179215,40.07,78502.13,0.0,-0.97883,3e-05,2.12665]
[1778915181231,40.08,78500.2,0.0,-0.97885,3e-05,2.12436]
[1778915184249,40.1,78491.73,0.0,-0.97905,3e-05,2.10782]
[1778915185256,40.12,78491.24,0.0,-0.97903,3e-05,2.10942]
[1778915187272,40.13,78486.49,0.0,-0.97913,3e-05,2.10049]
[1778915189284,40.15,78492.52,0.0,-0.97891,3e-05,2.11934]
[1778915193313,40.15,78499.64,0.0,-0.97872,3e-05,2.13525]
[1778915194574,40.15,78500.71,0.0,-0.97868,3e-05,2.13853]
[1778915198347,40.16,78505.83,0.0,-0.97851,3e-05,2.15263]
[1778915200363,40.16,78510.08,0.0,-0.97838,3e-05,2.16421]
[1778915202376,40.16,78504.29,0.0,-0.97855,3e-05,2.1494]
[1778915207411,40.16,78503.5,0.0,-0.97856,3e-05,2.1484]
[1778915208420,40.17,78496.09,0.0,-0.97879,3e-05,2.12929]
[1778915209426,40.17,78492.03,0.0,-0.97891,3e-05,2.119]
[1778915211439,40.17,78493.27,0.0,-0.97886,3e-05,2.12275]
[1778915216474,40.17,78498.3,0.0,-0.97869,3e-05,2.13711]
[1778915221509,40.18,78497.55,0.0,-0.9787,3e-05,2.13668]
[1778915226544,40.19,78496.77,0.0,-0.97871,3e-05,2.13592]
[1778915231579,40.19,78496.95,0.0,-0.97869,3e-05,2.13771]
[1778915236614,40.2,78499.55,0.0,-0.97859,3e-05,2.14578]
[1778915241649,40.21,78499.93,0.0,-0.97857,3e-05,2.14803]
[1778915247691,40.21,78500.66,0.0,-0.97853,3e-05,2.15143]
[1778915252726,40.22,78497.2,0.0,-0.97865,3e-05,2.13996]
[1778915255007,40.22,78489.81,0.0,-0.97887,3e-05,2.12134]
[1778915260782,40.23,78485.07,0.0,-0.97899,3e-05,2.11093]
[1778915265074,40.23,78477.15,0.0,-0.97921,3e-05,2.09182]
[1778915266828,40.25,78471.21,0.0,-0.97935,3e-05,2.08032]
[1778915271863,40.31,78474.24,0.0,-0.9791,3e-05,2.10168]
[1778915273877,40.33,78461.89,0.0,-0.97942,3e-05,2.07367]
[1778915275145,40.35,78447.38,0.0,-0.9798,3e-05,2.04119]
[1778915277906,40.4,78458.62,0.0,-0.97933,3e-05,2.08095]
[1778915282940,40.47,78462.54,0.0,-0.97903,3e-05,2.10669]
[1778915287975,40.54,78468.55,0.0,-0.97869,3e-05,2.13583]
[1778915292005,40.57,78478.08,0.0,-0.97833,3e-05,2.16712]
[1778915295285,40.57,78483.56,0.0,-0.97815,3e-05,2.18198]
[1778915301066,40.57,78483.79,0.0,-0.97813,3e-05,2.18352]
[1778915306101,40.58,78480.6,0.0,-0.97822,3e-05,2.176]
[1778915311136,40.58,78481.89,0.0,-0.97821,3e-05,2.17647]
[1778915316171,40.58,78481.26,0.0,-0.97822,3e-05,2.17567]
[1778915319192,40.59,78472.21,0.0,-0.97849,3e-05,2.15268]
[1778915321207,40.6,78461.92,0.0,-0.97876,3e-05,2.12884]
[1778915324229,40.62,78453.27,0.0,-0.97896,3e-05,2.112]
[1778915329264,40.63,78454.45,0.0,-0.97891,3e-05,2.11633]
[1778915334299,40.64,78454.45,0.0,-0.97889,3e-05,2.11762]
[1778915339340,40.65,78458.43,0.0,-0.97873,3e-05,2.13119]
[1778915344378,40.67,78458.01,0.0,-0.97869,3e-05,2.13512]
[1778915348410,40.68,78452.91,0.0,-0.97883,3e-05,2.12292]
[1778915353440,40.7,78453.12,0.0,-0.97876,3e-05,2.12881]
[1778915357469,40.71,78446.33,0.0,-0.97895,3e-05,2.11236]
[1778915359482,40.71,78442.72,0.0,-0.97905,3e-05,2.10368]
[1778915364517,40.75,78439.06,0.0,-0.97906,3e-05,2.10311]
[1778915368545,40.8,78430.11,0.0,-0.9792,3e-05,2.09068]
[1778915369552,40.81,78428.56,0.0,-0.97922,3e-05,2.08951]
[1778915374588,40.87,78431.29,0.0,-0.97902,3e-05,2.10596]
[1778915379622,40.93,78427.07,0.0,-0.979,3e-05,2.10682]
[1778915380629,40.94,78419.35,0.0,-0.9792,3e-05,2.08964]
[1778915381637,40.95,78417.35,0.0,-0.97923,3e-05,2.08717]
[1778915386674,41.02,78416.01,0.0,-0.9791,3e-05,2.09847]
[1778915391712,41.06,78407.6,0.0,-0.97923,3e-05,2.08696]
[1778915396742,41.08,78407.41,0.0,-0.97919,3e-05,2.09063]
[1778915400770,41.1,78402.01,0.0,-0.9793,3e-05,2.0807]
[1778915406067,41.12,78401.69,0.0,-0.97926,3e-05,2.08408]
[1778915409833,41.17,78392.95,0.0,-0.97939,3e-05,2.073]
[1778915413867,41.22,78387.21,0.0,-0.97942,3e-05,2.07027]
[1778915418896,41.27,78393.34,0.0,-0.97912,3e-05,2.09568]
[1778915423931,41.31,78394.12,0.0,-0.979,3e-05,2.1059]
[1778915428967,41.34,78393.8,0.0,-0.97893,3e-05,2.11246]
[1778915434004,41.4,78394.32,0.0,-0.97879,3e-05,2.12297]
[1778915439039,41.5,78394.0,0.0,-0.97855,3e-05,2.14341]
[1778915441053,41.55,78384.95,0.0,-0.97869,3e-05,2.1312]
[1778915446363,41.69,78389.06,0.0,-0.97824,3e-05,2.16981]
[1778915449115,41.73,78402.63,0.0,-0.97771,3e-05,2.21482]
[1778915450122,41.75,78406.64,0.0,-0.97753,3e-05,2.22968]
[1778915455167,41.85,78407.34,0.0,-0.97727,3e-05,2.25176]
[1778915456434,41.88,78414.23,0.0,-0.97697,3e-05,2.27712]
[1778915459187,41.91,78423.83,0.0,-0.97658,3e-05,2.30925]
[1778915460192,41.92,78427.05,0.0,-0.97644,3e-05,2.3207]
[1778915465230,41.98,78430.82,0.0,-0.97617,3e-05,2.3438]
[1778915470263,42.04,78424.57,0.0,-0.97622,3e-05,2.33942]
[1778915473284,42.07,78414.49,0.0,-0.97645,3e-05,2.32026]
[1778915474291,42.09,78411.08,0.0,-0.97652,3e-05,2.3141]
[1778915476305,42.11,78398.61,0.0,-0.97684,3e-05,2.28712]
[1778915477312,42.13,78388.67,0.0,-0.97711,3e-05,2.26445]
[1778915478319,42.15,78385.59,0.0,-0.97716,3e-05,2.26009]
[1778915482349,42.21,78374.87,0.0,-0.97732,3e-05,2.24663]
[1778915483354,42.23,78371.23,0.0,-0.97738,3e-05,2.24106]
[1778915487382,42.27,78371.05,0.0,-0.97729,3e-05,2.24916]
[1778915492419,42.29,78362.34,0.0,-0.97752,3e-05,2.22827]
[1778915495441,42.3,78369.99,0.0,-0.97728,3e-05,2.24918]
[1778915496448,42.3,78375.8,0.0,-0.97709,3e-05,2.26493]
[1778915501482,42.31,78368.88,0.0,-0.97728,3e-05,2.24884]
[1778915506518,42.32,78362.25,0.0,-0.97747,3e-05,2.23312]
[1778915511557,42.32,78361.28,0.0,-0.97748,3e-05,2.23207]
[1778915516590,42.33,78359.67,0.0,-0.97751,3e-05,2.22928]
[1778915521624,42.34,78361.23,0.0,-0.97745,3e-05,2.23462]
[1778915526940,42.34,78359.14,0.0,-0.9775,3e-05,2.23056]
[1778915532702,42.35,78360.47,0.0,-0.97744,3e-05,2.23555]
[1778915537739,42.36,78358.57,0.0,-0.97748,3e-05,2.23195]
[1778915542775,42.36,78354.45,0.0,-0.97759,3e-05,2.22272]
[1778915544788,42.37,78348.41,0.0,-0.97776,3e-05,2.20788]
[1778915545795,42.37,78345.28,0.0,-0.97786,3e-05,2.19984]
[1778915550830,42.36,78342.49,0.0,-0.97795,3e-05,2.19238]
[1778915552845,42.36,78333.17,0.0,-0.97826,3e-05,2.16507]
[1778915553851,42.36,78325.15,0.0,-0.97849,3e-05,2.14503]
[1778915554858,42.36,78329.1,0.0,-0.97838,3e-05,2.15489]
[1778915559893,42.36,78329.5,0.0,-0.97837,3e-05,2.15589]
[1778915560902,42.36,78324.48,0.0,-0.97851,3e-05,2.1434]
[1778915561923,42.36,78321.82,0.0,-0.97859,3e-05,2.13683]
[1778915564928,42.36,78318.77,0.0,-0.97868,3e-05,2.12944]
[1778915567223,42.36,78311.27,0.0,-0.97889,3e-05,2.11108]
[1778915568956,42.36,78309.57,0.0,-0.97894,3e-05,2.10708]
[1778915570970,42.37,78315.07,0.0,-0.97877,3e-05,2.12157]
[1778915576013,42.38,78317.71,0.0,-0.97866,3e-05,2.13042]
[1778915581048,42.39,78317.85,0.0,-0.97863,3e-05,2.13309]
[1778915583067,42.39,78287.91,0.0,-0.97948,3e-05,2.06041]
[1778915584072,42.43,78266.13,0.0,-0.98,3e-05,2.01577]
[1778915585079,42.47,78260.88,0.0,-0.98005,3e-05,2.01103]
[1778915586086,42.51,78254.6,0.0,-0.98013,3e-05,2.00391]
[1778915587402,42.51,78241.75,0.0,-0.98048,3e-05,1.97382]
[1778915588103,42.51,78241.03,0.0,-0.9805,3e-05,1.97215]
[1778915589111,42.51,78234.42,0.0,-0.98068,3e-05,1.95681]
[1778915590135,42.51,78216.47,0.0,-0.98115,3e-05,1.91563]
[1778915591130,42.51,78211.98,0.0,-0.98127,3e-05,1.90544]
[1778915592146,42.51,78202.48,0.0,-0.98151,3e-05,1.884]
[1778915593139,42.51,78183.67,0.0,-0.98199,3e-05,1.8421]
[1778915594157,42.51,78166.58,0.0,-0.98241,2e-05,1.80465]
[1778915595184,42.51,78139.43,0.0,-0.98307,2e-05,1.74637]
[1778915596191,42.51,78132.59,0.0,-0.98323,2e-05,1.73192]
[1778915597490,42.51,78143.54,0.0,-0.98297,2e-05,1.7551]
[1778915598201,42.51,78141.78,0.0,-0.98301,2e-05,1.75136]
[1778915599209,42.51,78122.46,0.0,-0.98347,2e-05,1.71068]
[1778915600215,42.51,78097.92,0.0,-0.98403,2e-05,1.66008]
[1778915601227,42.51,78088.74,0.0,-0.98424,2e-05,1.64145]
[1778915602234,42.51,78098.16,0.0,-0.98402,2e-05,1.66057]
[1778915603240,42.51,78119.1,0.0,-0.98354,2e-05,1.70369]
[1778915604250,42.51,78105.52,0.0,-0.98386,2e-05,1.67563]
[1778915605255,42.51,78084.77,0.0,-0.98433,2e-05,1.63345]
[1778915606262,42.55,78079.6,0.0,-0.98434,2e-05,1.63163]
[1778915607559,42.55,78085.46,0.0,-0.98421,2e-05,1.64344]
[1778915608277,42.55,78085.73,0.0,-0.98421,2e-05,1.64398]
[1778915610292,42.65,78098.54,0.0,-0.98373,2e-05,1.6868]
[1778915611299,42.69,78099.34,0.0,-0.98365,2e-05,1.69301]
[1778915612307,42.73,78094.19,0.0,-0.98369,2e-05,1.68999]
[1778915613310,42.77,78087.83,0.0,-0.98375,2e-05,1.68458]
[1778915614318,42.81,78087.19,0.0,-0.98367,2e-05,1.69099]
[1778915616334,42.9,78095.04,0.0,-0.98332,2e-05,1.7223]
[1778915617637,42.94,78105.57,0.0,-0.98299,2e-05,1.75143]
[1778915618358,42.97,78105.35,0.0,-0.98292,2e-05,1.75777]
[1778915619357,43.01,78111.88,0.0,-0.98269,2e-05,1.77808]
[1778915620364,43.04,78136.46,0.0,-0.98202,2e-05,1.83714]
[1778915621370,43.07,78147.99,0.0,-0.98168,3e-05,1.86764]
[1778915622378,43.09,78153.53,0.0,-0.98148,3e-05,1.88467]
[1778915623392,43.12,78160.25,0.0,-0.98126,3e-05,1.90415]
[1778915624391,43.14,78159.3,0.0,-0.98123,3e-05,1.90621]
[1778915626407,43.18,78170.22,0.0,-0.98086,3e-05,1.93892]
[1778915627708,43.21,78184.29,0.0,-0.98041,3e-05,1.97783]
[1778915629429,43.23,78186.63,0.0,-0.98031,3e-05,1.98614]
[1778915630436,43.24,78196.16,0.0,-0.98003,3e-05,2.01099]
[1778915631445,43.26,78203.66,0.0,-0.9798,3e-05,2.03082]
[1778915632450,43.26,78219.32,0.0,-0.97936,3e-05,2.06792]
[1778915633482,43.26,78226.65,0.0,-0.97914,3e-05,2.0868]
[1778915635495,43.27,78233.23,0.0,-0.97895,3e-05,2.10366]
[1778915636525,43.28,78245.54,0.0,-0.97858,3e-05,2.13518]
[1778915638530,43.28,78239.92,0.0,-0.97873,3e-05,2.12231]
[1778915640543,43.28,78238.96,0.0,-0.97875,3e-05,2.12007]
[1778915643565,43.28,78226.85,0.0,-0.97909,3e-05,2.09111]
[1778915644571,43.28,78227.41,0.0,-0.97908,3e-05,2.09255]
[1778915646589,43.28,78216.45,0.0,-0.97938,3e-05,2.06667]
[1778915647593,43.28,78216.12,0.0,-0.97939,3e-05,2.06603]
[1778915648601,43.29,78226.59,0.0,-0.97909,3e-05,2.09108]
[1778915649606,43.29,78239.67,0.0,-0.97872,3e-05,2.12262]
[1778915650615,43.29,78241.59,0.0,-0.97867,3e-05,2.12731]
[1778915653635,43.29,78232.52,0.0,-0.97892,3e-05,2.10551]
[1778915654642,43.29,78225.39,0.0,-0.97912,3e-05,2.0885]
[1778915655651,43.29,78222.03,0.0,-0.97921,3e-05,2.08069]
[1778915657663,43.3,78213.02,0.0,-0.97944,3e-05,2.06164]
[1778915659678,43.31,78207.42,0.0,-0.97957,3e-05,2.04989]
[1778915661692,43.33,78193.25,0.0,-0.97991,3e-05,2.02075]
[1778915662704,43.34,78186.98,0.0,-0.98005,3e-05,2.00852]
[1778915663708,43.34,78195.26,0.0,-0.97983,3e-05,2.02777]
[1778915664713,43.35,78201.77,0.0,-0.97963,3e-05,2.04496]
[1778915665734,43.37,78201.77,0.0,-0.97959,3e-05,2.04837]
[1778915669759,43.39,78208.33,0.0,-0.97935,3e-05,2.06857]
[1778915670767,43.4,78218.25,0.0,-0.97906,3e-05,2.09346]
[1778915671778,43.41,78210.98,0.0,-0.97927,3e-05,2.07465]
[1778915672784,43.42,78193.65,0.0,-0.97973,3e-05,2.03569]
[1778915677821,43.46,78188.95,0.0,-0.97975,3e-05,2.03361]
[1778915679830,43.47,78195.97,0.0,-0.97954,3e-05,2.05196]
[1778915684870,43.47,78181.9,0.0,-0.97991,3e-05,2.01999]
[1778915686889,43.47,78187.22,0.0,-0.97976,3e-05,2.03258]
[1778915688161,43.48,78182.94,0.0,-0.97987,3e-05,2.02299]
[1778915688899,43.48,78182.94,0.0,-0.97987,3e-05,2.02319]
[1778915693934,43.52,78192.37,0.0,-0.97952,3e-05,2.05325]
[1778915694944,43.53,78197.98,0.0,-0.97935,3e-05,2.06793]
[1778915699979,43.55,78203.75,0.0,-0.97913,3e-05,2.08629]
[1778915701996,43.55,78206.91,0.0,-0.97904,3e-05,2.09403]
[1778915705068,43.55,78214.12,0.0,-0.97884,3e-05,2.1115]
[1778915707029,43.55,78221.23,0.0,-0.97864,3e-05,2.1287]
[1778915710050,43.55,78216.09,0.0,-0.97878,3e-05,2.11651]
[1778915712064,43.55,78203.49,0.0,-0.97913,3e-05,2.0866]
[1778915713071,43.55,78184.1,0.0,-0.97966,3e-05,2.04095]
[1778915714078,43.55,78174.82,0.0,-0.97991,3e-05,2.01944]
[1778915715089,43.55,78173.99,0.0,-0.97993,3e-05,2.01762]
[1778915716109,43.56,78161.19,0.0,-0.98027,3e-05,1.98826]
[1778915717105,43.56,78148.84,0.0,-0.9806,3e-05,1.9603]
[1778915718111,43.57,78143.57,0.0,-0.98071,3e-05,1.95033]
[1778915719122,43.58,78143.57,0.0,-0.98069,3e-05,1.95244]
[1778915721136,43.6,78151.48,0.0,-0.98043,3e-05,1.97457]
[1778915722142,43.61,78149.16,0.0,-0.98047,3e-05,1.97095]
[1778915724157,43.62,78156.72,0.0,-0.98023,3e-05,1.9914]
[1778915725166,43.63,78160.69,0.0,-0.98011,3e-05,2.0018]
[1778915726216,43.64,78154.45,0.0,-0.98027,3e-05,1.9886]
[1778915727181,43.65,78144.37,0.0,-0.9805,3e-05,1.96827]
[1778915728498,43.66,78100.04,0.0,-0.9816,2e-05,1.87254]
[1778915729197,43.68,78100.04,0.0,-0.98156,2e-05,1.87606]
[1778915730207,43.71,78090.06,0.0,-0.98176,2e-05,1.85867]
[1778915731211,43.73,78081.14,0.0,-0.98196,2e-05,1.84052]
[1778915732218,43.75,78074.33,0.0,-0.98207,2e-05,1.83063]
[1778915733225,43.78,78076.24,0.0,-0.98196,2e-05,1.83963]
[1778915734232,43.81,78070.09,0.0,-0.98206,2e-05,1.83115]
[1778915735288,43.83,78059.04,0.0,-0.98227,2e-05,1.81236]
[1778915736265,43.86,78055.63,0.0,-0.9823,2e-05,1.81013]
[1778915740310,43.96,78050.2,0.0,-0.98221,2e-05,1.81807]
[1778915741323,43.99,78042.62,0.0,-0.98233,2e-05,1.80686]
[1778915742322,44.02,78037.56,0.0,-0.9824,2e-05,1.8012]
[1778915743329,44.04,78036.88,0.0,-0.98235,2e-05,1.80485]
[1778915744339,44.07,78046.71,0.0,-0.98206,2e-05,1.83064]
[1778915745345,44.1,78048.95,0.0,-0.98195,2e-05,1.83998]
[1778915748647,44.17,78062.01,0.0,-0.98148,2e-05,1.88102]
[1778915750384,44.21,78082.4,0.0,-0.98088,3e-05,1.93325]
[1778915751405,44.22,78078.25,0.0,-0.98096,3e-05,1.92697]
[1778915752395,44.24,78076.97,0.0,-0.98096,3e-05,1.92673]
[1778915753402,44.25,78051.09,0.0,-0.98157,2e-05,1.87324]
[1778915754410,44.27,78042.81,0.0,-0.98173,2e-05,1.85923]
[1778915755425,44.29,78049.67,0.0,-0.98152,2e-05,1.87796]
[1778915756431,44.31,78058.73,0.0,-0.98125,2e-05,1.90128]
[1778915757439,44.33,78066.29,0.0,-0.98102,3e-05,1.9211]
[1778915758722,44.35,78068.4,0.0,-0.98093,3e-05,1.92869]
[1778915761466,44.38,78056.44,0.0,-0.98117,2e-05,1.9082]
[1778915762474,44.38,78047.26,0.0,-0.98139,2e-05,1.88858]
[1778915763492,44.4,78046.52,0.0,-0.98137,2e-05,1.89031]
[1778915765495,44.43,78041.02,0.0,-0.98143,2e-05,1.8851]
[1778915766507,44.45,78031.9,0.0,-0.98162,2e-05,1.86883]
[1778915768793,44.49,78043.26,0.0,-0.98126,2e-05,1.90009]
[1778915770540,44.52,78051.05,0.0,-0.98099,3e-05,1.92334]
[1778915771541,44.53,78045.98,0.0,-0.98109,3e-05,1.91492]
[1778915772548,44.55,78046.19,0.0,-0.98105,3e-05,1.91818]
[1778915773556,44.56,78063.25,0.0,-0.98058,3e-05,1.95843]
[1778915774562,44.56,78068.9,0.0,-0.98044,3e-05,1.97117]
[1778915775568,44.57,78068.71,0.0,-0.98042,3e-05,1.97258]
[1778915777582,44.59,78076.4,0.0,-0.98018,3e-05,1.99319]
[1778915778868,44.6,78088.75,0.0,-0.97984,3e-05,2.02252]
[1778915779597,44.6,78089.18,0.0,-0.97983,3e-05,2.02362]
[1778915780604,44.6,78098.33,0.0,-0.97959,3e-05,2.04455]
[1778915781611,44.6,78103.97,0.0,-0.97943,3e-05,2.05752]
[1778915782619,44.6,78119.88,0.0,-0.979,3e-05,2.09434]
[1778915783630,44.6,78133.61,0.0,-0.97863,3e-05,2.12646]
[1778915784632,44.6,78144.02,0.0,-0.97834,3e-05,2.15099]
[1778915785639,44.6,78153.77,0.0,-0.97807,3e-05,2.17412]
[1778915786647,44.6,78167.97,0.0,-0.97766,3e-05,2.20814]
[1778915787654,44.6,78169.38,0.0,-0.97763,3e-05,2.21133]
[1778915791684,44.59,78174.6,0.0,-0.97752,3e-05,2.21935]
[1778915794705,44.59,78180.61,0.0,-0.97736,3e-05,2.23327]
[1778915795710,44.59,78174.83,0.0,-0.97753,3e-05,2.21891]
[1778915796718,44.59,78176.3,0.0,-0.97749,3e-05,2.22224]
[1778915797730,44.59,78183.38,0.0,-0.97729,3e-05,2.23927]
[1778915798732,44.58,78186.84,0.0,-0.97719,3e-05,2.24746]
[1778915800746,44.58,78177.92,0.0,-0.97745,3e-05,2.22506]
[1778915801754,44.58,78166.18,0.0,-0.9778,3e-05,2.19633]
[1778915802760,44.58,78164.82,0.0,-0.97784,3e-05,2.19283]
[1778915804776,44.58,78159.62,0.0,-0.97799,3e-05,2.17992]
[1778915807795,44.57,78157.73,0.0,-0.97805,3e-05,2.17482]
[1778915812830,44.57,78156.58,0.0,-0.97809,3e-05,2.17121]
[1778915813837,44.57,78164.86,0.0,-0.97786,3e-05,2.19093]
[1778915814844,44.57,78173.28,0.0,-0.97762,3e-05,2.21109]
[1778915815851,44.57,78173.06,0.0,-0.97763,3e-05,2.21032]
[1778915818872,44.56,78179.02,0.0,-0.97747,3e-05,2.22411]
[1778915819881,44.56,78179.99,0.0,-0.97744,3e-05,2.22622]
[1778915822940,44.56,78168.56,0.0,-0.97778,3e-05,2.19767]
[1778915824960,44.56,78184.77,0.0,-0.97732,3e-05,2.23665]
[1778915825954,44.55,78190.48,0.0,-0.97716,3e-05,2.25009]
[1778915827968,44.55,78197.65,0.0,-0.97695,3e-05,2.26746]
[1778915828984,44.55,78202.12,0.0,-0.97683,3e-05,2.27788]
[1778915830997,44.53,78196.85,0.0,-0.97702,3e-05,2.26145]
[1778915832006,44.52,78198.33,0.0,-0.97702,3e-05,2.262]
[1778915834019,44.47,78202.54,0.0,-0.97701,3e-05,2.26293]
[1778915836031,44.46,78210.47,0.0,-0.97681,3e-05,2.27949]
[1778915837038,44.45,78217.6,0.0,-0.9766,3e-05,2.29694]
[1778915838046,44.44,78218.1,0.0,-0.97663,3e-05,2.29456]
[1778915841069,44.42,78223.33,0.0,-0.97652,3e-05,2.30343]
[1778915842074,44.4,78221.08,0.0,-0.97664,3e-05,2.2942]
[1778915845095,44.37,78223.08,0.0,-0.97666,3e-05,2.29232]
[1778915850130,44.34,78228.0,0.0,-0.97657,3e-05,2.30003]
[1778915851137,44.34,78234.13,0.0,-0.97642,3e-05,2.31123]
[1778915854161,44.31,78245.79,0.0,-0.97616,3e-05,2.33346]
[1778915855167,44.31,78251.21,0.0,-0.97599,3e-05,2.34725]
[1778915856174,44.29,78252.87,0.0,-0.97599,3e-05,2.34775]
[1778915858188,44.24,78257.25,0.0,-0.97599,3e-05,2.34775]
[1778915861209,44.18,78264.19,0.0,-0.97591,3e-05,2.35424]
[1778915866247,44.14,78268.11,0.0,-0.97589,3e-05,2.35602]
[1778915867251,44.14,78277.41,0.0,-0.9756,3e-05,2.37999]
[1778915868258,44.11,78294.69,0.0,-0.97516,3e-05,2.41709]
[1778915869527,44.06,78302.26,0.0,-0.97503,3e-05,2.42762]
[1778915872286,44.04,78324.15,0.0,-0.97438,3e-05,2.48089]
[1778915874300,43.99,78316.47,0.0,-0.97476,3e-05,2.45024]
[1778915875307,43.94,78312.21,0.0,-0.97502,3e-05,2.42868]
[1778915877322,43.9,78304.96,0.0,-0.97536,3e-05,2.40059]
[1778915882361,43.83,78301.06,0.0,-0.97568,3e-05,2.37409]
[1778915884371,43.79,78308.32,0.0,-0.97555,3e-05,2.38553]
[1778915886386,43.74,78307.69,0.0,-0.97571,3e-05,2.37248]
[1778915888400,43.72,78302.53,0.0,-0.97591,3e-05,2.35541]
[1778915889667,43.67,78295.02,0.0,-0.97627,3e-05,2.3261]
[1778915892436,43.65,78296.31,0.0,-0.97629,3e-05,2.32383]
[1778915895449,43.62,78299.7,0.0,-0.97626,3e-05,2.32687]
[1778915899740,43.55,78299.29,0.0,-0.97644,3e-05,2.31191]
[1778915904511,43.49,78291.75,0.0,-0.97683,3e-05,2.27906]
[1778915906525,43.47,78285.01,0.0,-0.9771,3e-05,2.25724]
[1778915907532,43.46,78279.41,0.0,-0.97729,3e-05,2.24105]
[1778915909810,43.46,78286.81,0.0,-0.97707,3e-05,2.25931]
[1778915910557,43.44,78286.81,0.0,-0.9771,3e-05,2.25686]
[1778915911566,43.43,78290.04,0.0,-0.97707,3e-05,2.25874]
[1778915913576,43.42,78295.83,0.0,-0.97692,3e-05,2.27091]
[1778915915591,43.4,78295.39,0.0,-0.977,3e-05,2.26455]
[1778915920626,43.33,78295.46,0.0,-0.97718,3e-05,2.24997]
[1778915925661,43.28,78297.31,0.0,-0.97723,3e-05,2.24539]
[1778915929950,43.24,78289.77,0.0,-0.97757,3e-05,2.21687]
[1778915931703,43.23,78287.37,0.0,-0.97765,3e-05,2.21025]
[1778915934724,43.21,78295.26,0.0,-0.97747,3e-05,2.22592]
[1778915936738,43.2,78300.28,0.0,-0.97736,3e-05,2.23529]
[1778915940022,43.15,78289.62,0.0,-0.97779,3e-05,2.19889]
[1778915940766,43.15,78290.06,0.0,-0.97778,3e-05,2.19943]
[1778915942781,43.15,78279.35,0.0,-0.9781,3e-05,2.17238]
[1778915947815,43.14,78287.16,0.0,-0.97788,3e-05,2.19083]
[1778915948822,43.14,78289.66,0.0,-0.97782,3e-05,2.19655]
[1778915952850,43.13,78284.37,0.0,-0.97798,3e-05,2.18242]
[1778915956878,43.13,78269.42,0.0,-0.97844,3e-05,2.14368]
[1778915957885,43.12,78260.33,0.0,-0.97872,3e-05,2.12029]
[1778915958891,43.12,78270.55,0.0,-0.97842,3e-05,2.14505]
[1778915961914,43.12,78265.09,0.0,-0.97859,3e-05,2.13129]
[1778915963928,43.12,78255.12,0.0,-0.97887,3e-05,2.10698]
[1778915964935,43.12,78250.28,0.0,-0.97901,3e-05,2.09516]
[1778915969970,43.11,78247.23,0.0,-0.9791,3e-05,2.08761]
[1778915971984,43.11,78255.64,0.0,-0.9789,3e-05,2.104]
[1778915977041,43.11,78256.78,0.0,-0.97887,3e-05,2.10648]
[1778915979052,43.11,78270.66,0.0,-0.97848,3e-05,2.14005]
[1778915980059,43.11,78272.81,0.0,-0.97842,3e-05,2.14518]
[1778915985093,43.11,78274.47,0.0,-0.97838,3e-05,2.14851]
[1778915990128,43.1,78274.65,0.0,-0.97838,3e-05,2.14814]
[1778915992142,43.1,78281.54,0.0,-0.97819,3e-05,2.16458]
[1778915998184,43.07,78280.94,0.0,-0.97828,3e-05,2.15664]
[1778916000198,43.07,78274.44,0.0,-0.97847,3e-05,2.14034]
[1778916002215,43.07,78267.81,0.0,-0.97867,3e-05,2.12386]
[1778916003220,43.07,78256.78,0.0,-0.97898,3e-05,2.09705]
[1778916006243,43.06,78248.65,0.0,-0.97921,3e-05,2.07728]
[1778916008263,43.06,78259.47,0.0,-0.97891,3e-05,2.10312]
[1778916009269,43.06,78267.21,0.0,-0.97869,3e-05,2.12175]
[1778916014297,43.06,78269.62,0.0,-0.97863,3e-05,2.12687]
[1778916019345,43.06,78271.91,0.0,-0.97857,3e-05,2.13189]
[1778916020621,43.05,78275.43,0.0,-0.97848,3e-05,2.14016]
[1778916022363,43.05,78281.3,0.0,-0.97831,3e-05,2.15419]
[1778916027401,43.04,78284.19,0.0,-0.97826,3e-05,2.15827]
[1778916029414,43.01,78291.94,0.0,-0.9781,3e-05,2.17253]
[1778916033445,42.97,78285.0,0.0,-0.97845,3e-05,2.14191]
[1778916034451,42.97,78282.18,0.0,-0.97853,3e-05,2.13481]
[1778916039481,42.96,78286.24,0.0,-0.97843,3e-05,2.14388]
[1778916041495,42.96,78290.84,0.0,-0.9783,3e-05,2.15481]
[1778916043510,42.96,78297.08,0.0,-0.97812,3e-05,2.16981]
[1778916048544,42.94,78303.71,0.0,-0.97796,3e-05,2.18317]
[1778916053580,42.89,78297.11,0.0,-0.97828,3e-05,2.15664]
[1778916055593,42.89,78294.44,0.0,-0.97836,3e-05,2.14964]
[1778916060900,42.86,78290.46,0.0,-0.97855,3e-05,2.1337]
[1778916064664,42.84,78291.2,0.0,-0.97859,3e-05,2.13062]
[1778916065672,42.83,78285.41,0.0,-0.97877,3e-05,2.11496]
[1778916066681,42.83,78274.86,0.0,-0.97907,3e-05,2.08922]
[1778916067686,42.83,78263.22,0.0,-0.97941,3e-05,2.06044]
[1778916068696,42.83,78261.24,0.0,-0.97946,3e-05,2.05568]
[1778916073732,42.83,78273.8,0.0,-0.97911,3e-05,2.08558]
[1778916074739,42.83,78292.62,0.0,-0.97858,3e-05,2.13131]
[1778916075747,42.82,78292.24,0.0,-0.97861,3e-05,2.129]
[1778916077787,42.81,78299.08,0.0,-0.97842,3e-05,2.14447]
[1778916078771,42.81,78300.12,0.0,-0.97839,3e-05,2.14702]
[1778916083805,42.8,78302.44,0.0,-0.97835,3e-05,2.15094]
[1778916086830,42.8,78309.15,0.0,-0.97817,3e-05,2.16638]
[1778916087839,42.79,78314.38,0.0,-0.97802,3e-05,2.17868]
[1778916091125,42.79,78323.6,0.0,-0.9778,3e-05,2.19645]
[1778916094887,42.77,78325.68,0.0,-0.97779,3e-05,2.19716]
[1778916098914,42.75,78334.86,0.0,-0.97757,3e-05,2.21629]
[1778916102942,42.73,78328.72,0.0,-0.9778,3e-05,2.19654]
[1778916107977,42.71,78328.44,0.0,-0.97785,3e-05,2.19294]
[1778916111269,42.71,78320.49,0.0,-0.97808,3e-05,2.17281]
[1778916112007,42.71,78320.42,0.0,-0.97809,3e-05,2.17261]
[1778916113012,42.71,78310.3,0.0,-0.97838,3e-05,2.14746]
[1778916118049,42.71,78308.71,0.0,-0.97843,3e-05,2.14358]
[1778916123088,42.71,78301.45,0.0,-0.97864,3e-05,2.12584]
[1778916128121,42.71,78304.24,0.0,-0.97855,3e-05,2.1329]
[1778916129127,42.71,78310.81,0.0,-0.97836,3e-05,2.14914]
[1778916134161,42.71,78317.95,0.0,-0.97815,3e-05,2.16686]
[1778916135168,42.71,78323.01,0.0,-0.97801,3e-05,2.17946]
[1778916139196,42.71,78331.17,0.0,-0.97776,3e-05,2.19979]
[1778916142217,42.71,78335.36,0.0,-0.97764,3e-05,2.21015]
[1778916144231,42.71,78340.44,0.0,-0.9775,3e-05,2.22185]
[1778916149266,42.69,78341.85,0.0,-0.97751,3e-05,2.22171]
[1778916151290,42.68,78347.04,0.0,-0.97742,3e-05,2.22855]
[1778916153299,42.67,78351.64,0.0,-0.97728,3e-05,2.23999]
[1778916158334,42.67,78351.5,0.0,-0.97729,3e-05,2.23889]
[1778916162363,42.68,78367.05,0.0,-0.9768,3e-05,2.28046]
[1778916164381,42.69,78361.47,0.0,-0.97695,3e-05,2.26801]
[1778916166390,42.69,78369.5,0.0,-0.97669,3e-05,2.2891]
[1778916169413,42.68,78363.26,0.0,-0.97691,3e-05,2.2709]
[1778916174446,42.65,78365.06,0.0,-0.97692,3e-05,2.27024]
[1778916176459,42.64,78370.12,0.0,-0.97679,3e-05,2.28074]
[1778916181773,42.61,78367.86,0.0,-0.97695,3e-05,2.26757]
[1778916187536,42.59,78369.26,0.0,-0.97697,3e-05,2.26654]
[1778916192578,42.57,78371.83,0.0,-0.97694,3e-05,2.26887]
[1778916193582,42.57,78363.61,0.0,-0.97719,3e-05,2.24753]
[1778916197623,42.56,78374.13,0.0,-0.97688,3e-05,2.27402]
[1778916202648,42.56,78373.98,0.0,-0.97689,3e-05,2.2726]
[1778916207683,42.55,78373.32,0.0,-0.97693,3e-05,2.26993]
[1778916212718,42.53,78370.6,0.0,-0.9771,3e-05,2.2548]
[1778916217753,42.52,78367.19,0.0,-0.97725,3e-05,2.24237]
[1778916222080,42.51,78360.51,0.0,-0.97746,3e-05,2.22468]
[1778916227826,42.51,78361.22,0.0,-0.97745,3e-05,2.22566]
[1778916232150,42.48,78355.58,0.0,-0.97768,3e-05,2.20588]
[1778916237896,42.46,78352.91,0.0,-0.97784,3e-05,2.19299]
[1778916242220,42.43,78339.65,0.0,-0.97829,3e-05,2.15439]
[1778916243939,42.43,78333.77,0.0,-0.97847,3e-05,2.13968]
[1778916244945,42.43,78332.83,0.0,-0.97849,3e-05,2.13731]
[1778916247966,42.43,78326.77,0.0,-0.97867,3e-05,2.12223]
[1778916250988,42.43,78320.33,0.0,-0.97886,3e-05,2.10638]
[1778916252290,42.43,78314.66,0.0,-0.97902,3e-05,2.09256]
[1778916255017,42.43,78311.77,0.0,-0.9791,3e-05,2.08564]
[1778916258037,42.43,78317.99,0.0,-0.97892,3e-05,2.10104]
[1778916263076,42.43,78319.48,0.0,-0.97887,3e-05,2.10499]
[1778916268107,42.44,78319.2,0.0,-0.97887,3e-05,2.10502]
[1778916273142,42.44,78316.18,0.0,-0.97899,3e-05,2.09427]
[1778916274149,42.44,78309.38,0.0,-0.97918,3e-05,2.0778]
[1778916278177,42.44,78305.11,0.0,-0.9793,3e-05,2.06793]
[1778916282500,42.44,78317.94,0.0,-0.97893,3e-05,2.09973]
[1778916283213,42.44,78317.94,0.0,-0.97893,3e-05,2.09983]
[1778916288247,42.45,78321.82,0.0,-0.97881,3e-05,2.10978]
[1778916292570,42.45,78334.82,0.0,-0.97843,3e-05,2.14223]
[1778916293283,42.45,78334.82,0.0,-0.97842,3e-05,2.14257]
[1778916294290,42.45,78340.62,0.0,-0.97825,3e-05,2.15714]
[1778916296303,42.45,78346.31,0.0,-0.97808,3e-05,2.17128]
[1778916300333,42.44,78361.79,0.0,-0.97764,3e-05,2.2088]
[1778916305369,42.42,78361.39,0.0,-0.97771,3e-05,2.20333]
[1778916310408,42.4,78375.5,0.0,-0.97734,3e-05,2.23423]
[1778916311415,42.39,78383.24,0.0,-0.97712,3e-05,2.25233]
[1778916316449,42.35,78384.97,0.0,-0.97718,3e-05,2.24797]
[1778916319470,42.33,78380.57,0.0,-0.97735,3e-05,2.23345]
[1778916322493,42.31,78386.62,0.0,-0.97722,3e-05,2.24462]
[1778916327526,42.31,78388.62,0.0,-0.97717,3e-05,2.24905]
[1778916332561,42.3,78390.27,0.0,-0.97716,3e-05,2.24874]
[1778916337598,42.3,78393.08,0.0,-0.97708,3e-05,2.25528]
[1778916339612,42.29,78399.63,0.0,-0.97692,3e-05,2.26909]
[1778916343642,42.25,78406.34,0.0,-0.97679,3e-05,2.27976]
[1778916348675,42.23,78407.59,0.0,-0.97682,3e-05,2.27727]
[1778916353710,42.22,78408.92,0.0,-0.97681,3e-05,2.27821]
[1778916358744,42.2,78410.76,0.0,-0.97679,3e-05,2.28043]
[1778916363093,42.2,78417.58,0.0,-0.97658,3e-05,2.29754]
[1778916367811,42.18,78422.96,0.0,-0.97645,3e-05,2.30852]
[1778916373164,42.15,78427.62,0.0,-0.97639,3e-05,2.31336]
[1778916373852,42.14,78427.1,0.0,-0.97644,3e-05,2.30946]
[1778916378888,42.11,78423.19,0.0,-0.97663,3e-05,2.2936]
[1778916383979,42.1,78421.21,0.0,-0.97673,3e-05,2.28522]
[1778916385998,42.09,78412.88,0.0,-0.97702,3e-05,2.26099]
[1778916388011,42.09,78410.62,0.0,-0.9771,3e-05,2.25474]
[1778916393304,42.08,78410.8,0.0,-0.97714,3e-05,2.25038]
[1778916399097,42.08,78410.01,0.0,-0.97717,3e-05,2.24755]
[1778916403374,42.07,78416.09,0.0,-0.97699,3e-05,2.26264]
[1778916405136,42.07,78422.7,0.0,-0.97679,3e-05,2.27979]
[1778916406147,42.07,78423.99,0.0,-0.97675,3e-05,2.28298]
[1778916409168,42.07,78429.97,0.0,-0.97657,3e-05,2.29812]
[1778916410174,42.07,78434.45,0.0,-0.97643,3e-05,2.30974]
[1778916415209,42.06,78432.8,0.0,-0.9765,3e-05,2.30409]
[1778916420246,42.06,78431.71,0.0,-0.97655,3e-05,2.29999]
[1778916425279,42.03,78431.48,0.0,-0.97662,3e-05,2.29387]
[1778916427293,42.02,78437.89,0.0,-0.97645,3e-05,2.30818]
[1778916428301,42.0,78443.53,0.0,-0.97633,3e-05,2.31789]
[1778916432328,41.96,78437.35,0.0,-0.97663,3e-05,2.29333]
[1778916433584,41.96,78432.25,0.0,-0.97679,3e-05,2.27966]
[1778916436357,41.95,78437.99,0.0,-0.97662,3e-05,2.29417]
[1778916441391,41.95,78438.99,0.0,-0.9766,3e-05,2.29569]
[1778916446435,41.94,78437.67,0.0,-0.97668,3e-05,2.28901]
[1778916451461,41.93,78435.8,0.0,-0.97679,3e-05,2.27914]
[1778916456496,41.93,78435.17,0.0,-0.97682,3e-05,2.27648]
[1778916459518,41.9,78426.26,0.0,-0.97717,3e-05,2.24783]
[1778916464552,41.89,78423.68,0.0,-0.97728,3e-05,2.23789]
[1778916466566,41.88,78413.88,0.0,-0.97759,3e-05,2.21213]
[1778916470595,41.88,78406.7,0.0,-0.97782,3e-05,2.19279]
[1778916475629,41.88,78403.11,0.0,-0.97794,3e-05,2.18267]
[1778916480664,41.87,78402.03,0.0,-0.97798,3e-05,2.17907]
[1778916485699,41.87,78403.88,0.0,-0.97794,3e-05,2.18296]
[1778916488725,41.87,78407.98,0.0,-0.97782,3e-05,2.19289]
[1778916494003,41.86,78407.52,0.0,-0.97785,3e-05,2.19072]
[1778916499797,41.86,78410.06,0.0,-0.97778,3e-05,2.19599]
[1778916504832,41.85,78401.85,0.0,-0.97804,3e-05,2.17393]
[1778916510877,41.85,78401.66,0.0,-0.97806,3e-05,2.17234]
[1778916515909,41.84,78400.1,0.0,-0.97816,3e-05,2.16372]
[1778916520944,41.84,78402.69,0.0,-0.97809,3e-05,2.16949]
[1778916525978,41.83,78402.51,0.0,-0.9781,3e-05,2.16818]
[1778916532021,41.83,78399.08,0.0,-0.97822,3e-05,2.15852]
[1778916537057,41.83,78397.17,0.0,-0.97828,3e-05,2.15299]
[1778916542091,41.82,78400.5,0.0,-0.97819,3e-05,2.16075]
[1778916547126,41.82,78396.58,0.0,-0.97832,3e-05,2.15011]
[1778916552162,41.82,78397.98,0.0,-0.97828,3e-05,2.15303]
[1778916557197,41.81,78399.43,0.0,-0.97825,3e-05,2.15607]
[1778916562232,41.81,78403.51,0.0,-0.97813,3e-05,2.16575]
[1778916567267,41.81,78403.05,0.0,-0.97816,3e-05,2.16385]
[1778916573309,41.8,78402.59,0.0,-0.97822,3e-05,2.15807]
[1778916578347,41.8,78408.11,0.0,-0.97806,3e-05,2.17144]
[1778916581367,41.8,78402.03,0.0,-0.97825,3e-05,2.1555]
[1778916583381,41.8,78399.37,0.0,-0.97833,3e-05,2.1485]
[1778916588417,41.79,78400.42,0.0,-0.97831,3e-05,2.15056]
[1778916593451,41.79,78400.41,0.0,-0.97831,3e-05,2.14994]
[1778916599495,41.79,78400.73,0.0,-0.97831,3e-05,2.14994]
[1778916603522,41.79,78395.42,0.0,-0.97848,3e-05,2.1362]
[1778916604775,41.78,78399.41,0.0,-0.97836,3e-05,2.14611]
[1778916605539,41.78,78399.41,0.0,-0.97836,3e-05,2.14601]
[1778916610572,41.78,78400.3,0.0,-0.97834,3e-05,2.14782]
[1778916615609,41.78,78399.24,0.0,-0.97838,3e-05,2.14449]
[1778916618627,41.78,78393.91,0.0,-0.97854,3e-05,2.13078]
[1778916620647,41.78,78388.0,0.0,-0.97872,3e-05,2.11581]
[1778916622657,41.78,78381.88,0.0,-0.9789,3e-05,2.10046]
[1778916627692,41.78,78379.22,0.0,-0.97898,3e-05,2.09374]
[1778916632726,41.78,78381.18,0.0,-0.97895,3e-05,2.09483]
[1778916634986,41.78,78373.75,0.0,-0.97917,3e-05,2.07641]
[1778916639776,41.78,78370.75,0.0,-0.97926,3e-05,2.06909]
[1778916643805,41.78,78362.6,0.0,-0.97949,3e-05,2.04926]
[1778916647833,41.78,78356.09,0.0,-0.97966,3e-05,2.03433]
[1778916652868,41.78,78356.58,0.0,-0.97964,3e-05,2.03601]
[1778916653874,41.78,78365.05,0.0,-0.9794,3e-05,2.05676]
[1778916658910,41.79,78364.46,0.0,-0.97941,3e-05,2.05563]
[1778916663945,41.79,78367.7,0.0,-0.97932,3e-05,2.06394]
[1778916666965,41.79,78362.14,0.0,-0.97946,3e-05,2.05131]
[1778916670994,41.79,78353.82,0.0,-0.9797,3e-05,2.03136]
[1778916676030,41.8,78343.84,0.0,-0.97997,3e-05,2.00771]
[1778916677037,41.8,78335.98,0.0,-0.98019,3e-05,1.98901]
[1778916678044,41.8,78330.11,0.0,-0.98035,3e-05,1.97519]
[1778916680059,41.82,78325.59,0.0,-0.98043,3e-05,1.96808]
[1778916682072,41.82,78318.48,0.0,-0.98062,3e-05,1.95169]
[1778916683083,41.82,78313.24,0.0,-0.98076,3e-05,1.93961]
[1778916688115,41.82,78317.35,0.0,-0.98064,3e-05,1.95038]
[1778916690130,41.84,78310.77,0.0,-0.98078,3e-05,1.93757]
[1778916694157,41.86,78305.47,0.0,-0.9809,3e-05,1.92707]
[1778916696176,41.88,78308.42,0.0,-0.98079,3e-05,1.93676]
[1778916697178,41.88,78310.41,0.0,-0.98073,3e-05,1.94165]
[1778916698185,41.89,78305.26,0.0,-0.98084,3e-05,1.9319]
[1778916700199,41.92,78301.05,0.0,-0.9809,3e-05,1.92702]
[1778916705478,41.94,78311.11,0.0,-0.98056,3e-05,1.956]
[1778916706241,41.94,78311.11,0.0,-0.98056,3e-05,1.9562]
[1778916711277,41.95,78311.7,0.0,-0.98053,3e-05,1.95853]
[1778916716313,41.95,78310.54,0.0,-0.98055,3e-05,1.95672]
[1778916720339,41.96,78317.17,0.0,-0.98036,3e-05,1.9731]
[1778916721348,41.96,78319.99,0.0,-0.98028,3e-05,1.97995]
[1778916726381,41.96,78316.64,0.0,-0.98037,3e-05,1.97279]
[1778916730410,41.96,78318.5,0.0,-0.98031,3e-05,1.97778]
[1778916735688,41.97,78322.43,0.0,-0.98019,3e-05,1.98787]
[1778916741487,41.97,78327.39,0.0,-0.98005,3e-05,2.00023]
[1778916743504,41.97,78327.85,0.0,-0.98003,3e-05,2.00148]
[1778916748539,41.97,78333.13,0.0,-0.97988,3e-05,2.0145]
[1778916751566,41.97,78334.62,0.0,-0.97987,3e-05,2.01461]
[1778916753582,41.97,78340.86,0.0,-0.9797,3e-05,2.02974]
[1778916754585,41.97,78343.42,0.0,-0.97962,3e-05,2.03595]
[1778916759620,41.97,78353.27,0.0,-0.97934,3e-05,2.05992]
[1778916760629,41.97,78355.38,0.0,-0.97929,3e-05,2.06458]
[1778916762642,41.97,78356.14,0.0,-0.97928,3e-05,2.06506]
[1778916767677,41.96,78354.59,0.0,-0.97933,3e-05,2.06085]
[1778916770698,41.96,78356.78,0.0,-0.97929,3e-05,2.06482]
[1778916775971,41.93,78357.76,0.0,-0.97931,3e-05,2.06259]
[1778916779764,41.91,78357.26,0.0,-0.97939,3e-05,2.05624]
[1778916784796,41.9,78362.08,0.0,-0.97927,3e-05,2.06672]
[1778916787818,41.9,78369.16,0.0,-0.97906,3e-05,2.08405]
[1778916789831,41.9,78376.77,0.0,-0.97885,3e-05,2.10246]
[1778916791845,41.9,78368.32,0.0,-0.97909,3e-05,2.08133]
[1778916792852,41.9,78361.73,0.0,-0.97928,3e-05,2.06512]
[1778916796113,41.9,78366.74,0.0,-0.97914,3e-05,2.07745]
[1778916798894,41.9,78366.68,0.0,-0.97914,3e-05,2.07723]
[1778916803929,41.89,78366.58,0.0,-0.97916,3e-05,2.07613]
[1778916808964,41.89,78371.45,0.0,-0.97902,3e-05,2.08735]
[1778916809972,41.89,78376.64,0.0,-0.97887,3e-05,2.10004]
[1778916810978,41.83,78388.46,0.0,-0.97868,3e-05,2.11708]
[1778916811985,41.77,78394.12,0.0,-0.97869,3e-05,2.11505]
[1778916817023,41.76,78396.24,0.0,-0.97866,3e-05,2.11767]
[1778916822055,41.76,78401.07,0.0,-0.97853,3e-05,2.12923]
[1778916823062,41.76,78409.47,0.0,-0.97828,3e-05,2.1504]
[1778916828097,41.74,78412.89,0.0,-0.97822,3e-05,2.15556]
[1778916832125,41.73,78419.99,0.0,-0.97801,3e-05,2.17253]
[1778916837160,41.73,78424.61,0.0,-0.97788,3e-05,2.18389]
[1778916839174,41.73,78429.96,0.0,-0.97772,3e-05,2.19745]
[1778916844210,41.73,78429.94,0.0,-0.97773,3e-05,2.19685]
[1778916849248,41.73,78429.41,0.0,-0.97775,3e-05,2.19502]
[1778916855291,41.72,78425.18,0.0,-0.97788,3e-05,2.18376]
[1778916856692,41.72,78419.2,0.0,-0.97806,3e-05,2.16838]
[1778916858311,41.72,78415.3,0.0,-0.97818,3e-05,2.15839]
[1778916863349,41.72,78415.01,0.0,-0.97819,3e-05,2.15761]
[1778916868382,41.72,78411.56,0.0,-0.9783,3e-05,2.14884]
[1778916872410,41.72,78405.36,0.0,-0.97852,3e-05,2.12948]
[1778916876832,41.72,78401.59,0.0,-0.97862,3e-05,2.12025]
[1778916884494,41.73,78403.97,0.0,-0.97855,3e-05,2.12667]
[1778916889529,41.73,78401.7,0.0,-0.97861,3e-05,2.12127]
[1778916894564,41.73,78404.96,0.0,-0.97851,3e-05,2.1298]
[1778916899601,41.73,78405.59,0.0,-0.97849,3e-05,2.13166]
[1778916902621,41.74,78398.68,0.0,-0.97868,3e-05,2.11555]
[1778916908664,41.74,78400.79,0.0,-0.9786,3e-05,2.12202]
[1778916914706,41.74,78400.01,0.0,-0.97862,3e-05,2.12046]
[1778916920750,41.75,78399.94,0.0,-0.97862,3e-05,2.12069]
[1778916925783,41.75,78399.28,0.0,-0.97863,3e-05,2.11939]
[1778916930817,41.75,78399.33,0.0,-0.97862,3e-05,2.12058]
[1778916937254,41.76,78405.69,0.0,-0.97846,3e-05,2.13339]
[1778916942901,41.76,78406.13,0.0,-0.97844,3e-05,2.13479]
[1778916947936,41.76,78406.24,0.0,-0.97844,3e-05,2.13541]
[1778916951965,41.76,78393.31,0.0,-0.97882,3e-05,2.10322]
[1778916957396,41.76,78397.35,0.0,-0.97869,3e-05,2.11383]
[1778916963042,41.77,78395.41,0.0,-0.97874,3e-05,2.10961]
[1778916968078,41.77,78393.99,0.0,-0.97878,3e-05,2.10663]
[1778916973112,41.77,78394.32,0.0,-0.97876,3e-05,2.10803]
[1778916978147,41.77,78391.58,0.0,-0.97883,3e-05,2.10182]
[1778916983182,41.78,78389.82,0.0,-0.97888,3e-05,2.09809]
[1778916991238,41.78,78390.64,0.0,-0.97887,3e-05,2.0975]
[1778916996273,41.78,78395.55,0.0,-0.97872,3e-05,2.11037]
[1778917001308,41.79,78395.71,0.0,-0.97871,3e-05,2.11135]
[1778917006343,41.79,78387.26,0.0,-0.97895,3e-05,2.09086]
[1778917011379,41.79,78385.69,0.0,-0.97899,3e-05,2.08775]
[1778917014400,41.8,78391.33,0.0,-0.97882,3e-05,2.10221]
[1778917016415,41.8,78398.08,0.0,-0.97862,3e-05,2.11934]
[1778917021448,41.8,78400.74,0.0,-0.97853,3e-05,2.12649]
[1778917026483,41.8,78401.73,0.0,-0.9785,3e-05,2.12943]
[1778917035547,41.81,78404.08,0.0,-0.97841,3e-05,2.13688]
[1778917041588,41.81,78402.6,0.0,-0.97845,3e-05,2.13357]
[1778917048036,41.82,78402.03,0.0,-0.97845,3e-05,2.13355]
[1778917053674,41.83,78402.36,0.0,-0.97845,3e-05,2.13263]
[1778917058106,41.83,78405.49,0.0,-0.97834,3e-05,2.14217]
[1778917063752,41.84,78410.65,0.0,-0.97817,3e-05,2.15623]
[1778917068175,41.84,78421.82,0.0,-0.97784,3e-05,2.18453]
[1778917069794,41.84,78421.51,0.0,-0.97785,3e-05,2.18368]
[1778917074829,41.84,78421.91,0.0,-0.97784,3e-05,2.1844]
[1778917078245,41.84,78419.19,0.0,-0.97792,3e-05,2.17727]
[1778917083892,41.84,78420.2,0.0,-0.97789,3e-05,2.17971]
[1778917085906,41.83,78425.49,0.0,-0.97773,3e-05,2.19324]
[1778917088315,41.83,78427.57,0.0,-0.97768,3e-05,2.19739]
[1778917093962,41.82,78427.6,0.0,-0.9777,3e-05,2.19624]
[1778917098997,41.82,78429.58,0.0,-0.97764,3e-05,2.20113]
[1778917102018,41.82,78435.93,0.0,-0.97746,3e-05,2.21643]
[1778917103025,41.82,78439.32,0.0,-0.97735,3e-05,2.22517]
[1778917108456,41.81,78441.1,0.0,-0.9773,3e-05,2.22924]
[1778917114102,41.81,78441.61,0.0,-0.97733,3e-05,2.22626]
[1778917119139,41.81,78445.0,0.0,-0.97723,3e-05,2.23453]
[1778917124176,41.8,78451.3,0.0,-0.97705,3e-05,2.24934]
[1778917129209,41.79,78453.39,0.0,-0.97701,3e-05,2.25307]
[1778917134245,41.79,78453.71,0.0,-0.97701,3e-05,2.25313]
[1778917139280,41.78,78452.86,0.0,-0.97706,3e-05,2.24909]
[1778917144317,41.78,78456.12,0.0,-0.97696,3e-05,2.25702]
[1778917149350,41.78,78463.64,0.0,-0.97673,3e-05,2.27618]
[1778917151365,41.77,78458.7,0.0,-0.97689,3e-05,2.26282]
[1778917156399,41.77,78458.61,0.0,-0.9769,3e-05,2.26191]
[1778917161434,41.77,78459.73,0.0,-0.97688,3e-05,2.26415]
[1778917166470,41.76,78459.21,0.0,-0.9769,3e-05,2.26207]
[1778917171504,41.76,78459.16,0.0,-0.97695,3e-05,2.25737]
[1778917175532,41.76,78471.66,0.0,-0.97656,3e-05,2.28988]
[1778917176539,41.76,78479.74,0.0,-0.9763,3e-05,2.31125]
[1778917181575,41.75,78482.04,0.0,-0.97624,3e-05,2.31624]
[1778917186609,41.73,78481.39,0.0,-0.97633,3e-05,2.30909]
[1778917190638,41.69,78475.69,0.0,-0.97662,3e-05,2.2853]
[1778917191644,41.69,78464.42,0.0,-0.97698,3e-05,2.25528]
[1778917192651,41.69,78456.11,0.0,-0.97724,3e-05,2.23333]
[1778917196679,41.69,78449.21,0.0,-0.97746,3e-05,2.21496]
[1778917199088,41.69,78445.13,0.0,-0.97759,3e-05,2.20423]
[1778917203758,41.68,78430.62,0.0,-0.97804,3e-05,2.16631]
[1778917204762,41.68,78428.42,0.0,-0.97811,3e-05,2.16055]
[1778917206775,41.68,78433.46,0.0,-0.97796,3e-05,2.17323]
[1778917207783,41.68,78430.67,0.0,-0.97804,3e-05,2.16594]
[1778917209158,41.68,78443.16,0.0,-0.97766,3e-05,2.19797]
[1778917210804,41.68,78448.51,0.0,-0.9775,3e-05,2.21155]
[1778917215838,41.67,78450.26,0.0,-0.97746,3e-05,2.21511]
[1778917217851,41.67,78454.81,0.0,-0.97732,3e-05,2.22656]
[1778917220873,41.67,78469.69,0.0,-0.97686,3e-05,2.26516]
[1778917221880,41.67,78463.73,0.0,-0.97705,3e-05,2.24927]
[1778917222887,41.67,78463.68,0.0,-0.97705,3e-05,2.24902]
[1778917227922,41.67,78471.2,0.0,-0.97682,3e-05,2.26826]
[1778917232958,41.66,78471.07,0.0,-0.97687,3e-05,2.26322]
[1778917237993,41.66,78481.14,0.0,-0.97656,3e-05,2.28919]
[1778917239368,41.66,78480.58,0.0,-0.97658,3e-05,2.28729]
[1778917242021,41.65,78472.12,0.0,-0.97686,3e-05,2.26442]
[1778917244036,41.65,78469.49,0.0,-0.97695,3e-05,2.25715]
[1778917247056,41.65,78463.23,0.0,-0.97715,3e-05,2.24023]
[1778917249438,41.65,78465.36,0.0,-0.97709,3e-05,2.24537]
[1778917252091,41.65,78469.92,0.0,-0.97695,3e-05,2.25715]
[1778917253098,41.65,78476.12,0.0,-0.97675,3e-05,2.27345]
[1778917254106,41.65,78482.06,0.0,-0.97656,3e-05,2.28911]
[1778917255120,41.65,78481.99,0.0,-0.97657,3e-05,2.28873]
[1778917259511,41.64,78475.58,0.0,-0.97678,3e-05,2.27073]
[1778917262167,41.64,78482.01,0.0,-0.97658,3e-05,2.28754]
[1778917263173,41.64,78479.3,0.0,-0.97667,3e-05,2.28012]
[1778917265187,41.64,78480.16,0.0,-0.97665,3e-05,2.28207]
[1778917267200,41.64,78481.8,0.0,-0.9766,3e-05,2.28607]
[1778917272235,41.63,78481.71,0.0,-0.97661,3e-05,2.28488]
[1778917274249,41.63,78474.49,0.0,-0.97685,3e-05,2.26531]
[1778917276263,41.63,78482.25,0.0,-0.97661,3e-05,2.28561]
[1778917281298,41.62,78480.47,0.0,-0.97667,3e-05,2.27992]
[1778917286333,41.62,78483.03,0.0,-0.9766,3e-05,2.2858]
[1778917291368,41.61,78486.4,0.0,-0.97655,3e-05,2.28968]
[1778917296404,41.61,78487.03,0.0,-0.97654,3e-05,2.29036]
[1778917299428,41.61,78493.26,0.0,-0.97635,3e-05,2.30644]
[1778917304460,41.6,78491.25,0.0,-0.97643,3e-05,2.29988]
[1778917309495,41.6,78488.37,0.0,-0.97653,3e-05,2.29114]
[1778917314531,41.59,78487.16,0.0,-0.97658,3e-05,2.28694]
[1778917319582,41.59,78480.36,0.0,-0.97681,3e-05,2.26765]
[1778917324616,41.58,78475.42,0.0,-0.97698,3e-05,2.25343]
[1778917329652,41.58,78479.11,0.0,-0.97688,3e-05,2.26178]
[1778917334687,41.57,78477.35,0.0,-0.97696,3e-05,2.25568]
[1778917337707,41.56,78472.14,0.0,-0.97713,3e-05,2.24112]
[1778917339725,41.56,78467.26,0.0,-0.97729,3e-05,2.22781]
[1778917344757,41.56,78457.6,0.0,-0.97761,3e-05,2.20147]
[1778917348786,41.55,78451.12,0.0,-0.97782,3e-05,2.18399]
[1778917353821,41.55,78449.28,0.0,-0.97791,3e-05,2.17516]
[1778917358856,41.55,78450.16,0.0,-0.97789,3e-05,2.17674]
[1778917363889,41.55,78454.23,0.0,-0.97777,3e-05,2.187]
[1778917370310,41.55,78454.44,0.0,-0.97777,3e-05,2.18752]
[1778917375974,41.55,78454.43,0.0,-0.97777,3e-05,2.18747]
[1778917381009,41.55,78455.17,0.0,-0.97774,3e-05,2.18939]
[1778917386044,41.55,78455.56,0.0,-0.97773,3e-05,2.1904]
[1778917391080,41.55,78456.61,0.0,-0.9777,3e-05,2.1931]
[1778917396115,41.55,78459.52,0.0,-0.97761,3e-05,2.20062]
[1778917401150,41.55,78457.77,0.0,-0.97766,3e-05,2.19601]
[1778917406185,41.55,78457.37,0.0,-0.97768,3e-05,2.19493]
[1778917412227,41.55,78457.17,0.0,-0.97772,3e-05,2.19052]
[1778917417262,41.55,78455.01,0.0,-0.97779,3e-05,2.18491]
[1778917422297,41.55,78454.2,0.0,-0.97781,3e-05,2.18282]
[1778917430731,41.55,78453.76,0.0,-0.97783,3e-05,2.1817]
[1778917436397,41.55,78452.91,0.0,-0.97785,3e-05,2.17953]
[1778917441432,41.55,78452.81,0.0,-0.97785,3e-05,2.17937]
[1778917446469,41.55,78452.21,0.0,-0.97787,3e-05,2.17785]
[1778917447474,41.55,78457.36,0.0,-0.97771,3e-05,2.19119]
[1778917448487,41.55,78462.29,0.0,-0.97756,3e-05,2.20385]
[1778917449488,41.55,78464.28,0.0,-0.9775,3e-05,2.209]
[1778917454523,41.55,78463.14,0.0,-0.97754,3e-05,2.20581]
[1778917459560,41.55,78462.94,0.0,-0.97755,3e-05,2.20507]
[1778917464593,41.54,78462.81,0.0,-0.97755,3e-05,2.2045]
[1778917469627,41.54,78458.41,0.0,-0.97771,3e-05,2.19163]
[1778917472650,41.54,78452.83,0.0,-0.97792,3e-05,2.17301]
[1778917477685,41.54,78452.02,0.0,-0.97794,3e-05,2.17153]
[1778917484735,41.54,78452.14,0.0,-0.97793,3e-05,2.17194]
[1778917489769,41.54,78451.49,0.0,-0.97795,3e-05,2.17055]
[1778917494804,41.54,78444.3,0.0,-0.97817,3e-05,2.15246]
[1778917499840,41.54,78440.72,0.0,-0.97827,3e-05,2.14362]
[1778917504874,41.54,78441.88,0.0,-0.97824,3e-05,2.14634]
[1778917508902,41.54,78449.84,0.0,-0.97801,3e-05,2.16537]
[1778917513937,41.53,78450.97,0.0,-0.978,3e-05,2.16671]
[1778917518973,41.53,78452.39,0.0,-0.97796,3e-05,2.16992]
[1778917524010,41.53,78454.2,0.0,-0.9779,3e-05,2.17493]
[1778917529042,41.53,78454.95,0.0,-0.97787,3e-05,2.17698]
[1778917534079,41.53,78452.94,0.0,-0.97797,3e-05,2.16812]
[1778917541513,41.53,78453.83,0.0,-0.97794,3e-05,2.17066]
[1778917547171,41.53,78454.4,0.0,-0.97792,3e-05,2.17235]
[1778917552205,41.53,78455.01,0.0,-0.97791,3e-05,2.17338]
[1778917557241,41.53,78454.1,0.0,-0.97794,3e-05,2.17049]
[1778917562275,41.53,78454.01,0.0,-0.97795,3e-05,2.17003]
[1778917563282,41.53,78448.22,0.0,-0.97813,3e-05,2.15519]
[1778917564289,41.53,78445.81,0.0,-0.9782,3e-05,2.14894]
[1778917569325,41.52,78443.45,0.0,-0.97829,3e-05,2.1415]
[1778917574359,41.52,78443.24,0.0,-0.9783,3e-05,2.14067]
[1778917579395,41.51,78440.07,0.0,-0.9784,3e-05,2.13192]
[1778917584429,41.51,78439.26,0.0,-0.97843,3e-05,2.12966]
[1778917589469,41.51,78428.73,0.0,-0.97875,3e-05,2.10282]
[1778917590472,41.51,78420.56,0.0,-0.97899,3e-05,2.08233]
[1778917591874,41.53,78423.03,0.0,-0.97891,3e-05,2.08831]
[1778917597521,41.55,78419.37,0.0,-0.97897,3e-05,2.08282]
[1778917599534,41.55,78417.99,0.0,-0.97901,3e-05,2.08014]
[1778917603564,41.55,78429.07,0.0,-0.97867,3e-05,2.10891]
[1778917604569,41.55,78434.18,0.0,-0.97851,3e-05,2.12183]
[1778917609606,41.56,78434.64,0.0,-0.97849,3e-05,2.12354]
[1778917614640,41.56,78436.64,0.0,-0.97842,3e-05,2.1293]
[1778917619675,41.56,78435.73,0.0,-0.97844,3e-05,2.12769]
[1778917620682,41.56,78430.25,0.0,-0.9786,3e-05,2.11397]
[1778917622084,41.57,78428.68,0.0,-0.97865,3e-05,2.11036]
[1778917627733,41.57,78423.46,0.0,-0.9788,3e-05,2.0976]
[1778917629746,41.57,78419.51,0.0,-0.97891,3e-05,2.08853]
[1778917632780,41.58,78426.35,0.0,-0.97869,3e-05,2.10662]
[1778917636802,41.58,78417.08,0.0,-0.97896,3e-05,2.08358]
[1778917641844,41.58,78414.66,0.0,-0.97902,3e-05,2.0787]
[1778917646879,41.59,78412.93,0.0,-0.97907,3e-05,2.07483]
[1778917652922,41.59,78412.63,0.0,-0.97911,3e-05,2.0709]
[1778917657957,41.59,78410.24,0.0,-0.97917,3e-05,2.06542]
[1778917662992,41.6,78405.71,0.0,-0.97929,3e-05,2.05543]
[1778917670041,41.6,78404.45,0.0,-0.9793,3e-05,2.05405]
[1778917671051,41.61,78395.51,0.0,-0.97956,3e-05,2.03234]
[1778917676084,41.61,78393.14,0.0,-0.97961,3e-05,2.02803]
[1778917681119,41.62,78393.99,0.0,-0.97957,3e-05,2.03155]
[1778917686155,41.63,78392.84,0.0,-0.97958,3e-05,2.03019]
[1778917691190,41.63,78393.74,0.0,-0.97954,3e-05,2.03384]
[1778917696225,41.64,78394.44,0.0,-0.9795,3e-05,2.03698]
[1778917700258,41.65,78387.22,0.0,-0.9797,3e-05,2.02045]
[1778917701262,41.65,78384.29,0.0,-0.97978,3e-05,2.01363]
[1778917702667,41.65,78391.62,0.0,-0.97956,3e-05,2.03183]
[1778917703276,41.65,78391.62,0.0,-0.97956,3e-05,2.03214]
[1778917708310,41.66,78397.24,0.0,-0.97938,3e-05,2.04744]
[1778917710324,41.66,78400.67,0.0,-0.97927,3e-05,2.05645]
[1778917716366,41.67,78400.15,0.0,-0.9793,3e-05,2.0531]
[1778917721401,41.67,78397.82,0.0,-0.97936,3e-05,2.0487]
[1778917722806,41.68,78389.57,0.0,-0.97959,3e-05,2.02874]
[1778917723416,41.68,78389.57,0.0,-0.97959,3e-05,2.02903]
[1778917725430,41.68,78387.07,0.0,-0.97965,3e-05,2.02355]
[1778917730464,41.69,78381.6,0.0,-0.97979,3e-05,2.01186]
[1778917735501,41.7,78384.96,0.0,-0.97967,3e-05,2.02172]
[1778917738520,41.7,78379.59,0.0,-0.97981,3e-05,2.00963]
[1778917740534,41.7,78377.85,0.0,-0.97986,3e-05,2.0061]
[1778917746576,41.71,78374.77,0.0,-0.97992,3e-05,2.00072]
[1778917750605,41.72,78381.1,0.0,-0.97972,3e-05,2.01744]
[1778917751611,41.72,78382.55,0.0,-0.97968,3e-05,2.02128]
[1778917756648,41.73,78376.64,0.0,-0.97983,3e-05,2.00849]
[1778917758660,41.73,78373.08,0.0,-0.97992,3e-05,2.00055]
[1778917764703,41.74,78373.8,0.0,-0.97988,3e-05,2.00436]
[1778917769737,41.75,78376.15,0.0,-0.97979,3e-05,2.01179]
[1778917774772,41.76,78376.4,0.0,-0.9798,3e-05,2.01049]
[1778917780814,41.77,78375.56,0.0,-0.97979,3e-05,2.01065]
[1778917785849,41.78,78375.96,0.0,-0.97976,3e-05,2.01345]
[1778917790883,41.79,78376.35,0.0,-0.97973,3e-05,2.01626]
[1778917797936,41.8,78376.86,0.0,-0.97968,3e-05,2.02047]
[1778917802968,41.81,78383.06,0.0,-0.97948,3e-05,2.03741]
[1778917808003,41.82,78380.47,0.0,-0.97953,3e-05,2.03284]
[1778917809012,41.82,78368.31,0.0,-0.97988,3e-05,2.00334]
[1778917810022,41.83,78364.58,0.0,-0.97997,3e-05,1.99517]
[1778917815053,41.84,78366.81,0.0,-0.97989,3e-05,2.00258]
[1778917818074,41.84,78353.94,0.0,-0.98023,3e-05,1.973]
[1778917821094,41.85,78348.76,0.0,-0.98036,3e-05,1.96206]
[1778917826129,41.86,78345.66,0.0,-0.98042,3e-05,1.95714]
[1778917831164,41.87,78346.37,0.0,-0.9804,3e-05,1.95764]
[1778917833583,41.92,78351.42,0.0,-0.98016,3e-05,1.9786]
[1778917839220,41.93,78352.84,0.0,-0.98009,3e-05,1.98431]
[1778917844256,41.94,78352.69,0.0,-0.98008,3e-05,1.98536]
[1778917850298,41.97,78355.27,0.0,-0.97993,3e-05,1.99791]
[1778917855334,41.97,78354.58,0.0,-0.97993,3e-05,1.99751]
[1778917860368,41.98,78354.07,0.0,-0.97993,3e-05,1.99753]
[1778917865404,41.99,78353.47,0.0,-0.97994,3e-05,1.99733]
[1778917870439,42.0,78352.8,0.0,-0.97993,3e-05,1.99763]
[1778917876489,42.01,78352.47,0.0,-0.97991,3e-05,1.9991]
[1778917878496,42.01,78362.78,0.0,-0.97961,3e-05,2.02466]
[1778917881518,42.01,78370.39,0.0,-0.97939,3e-05,2.0441]
[1778917886551,42.02,78371.25,0.0,-0.97934,3e-05,2.04774]
[1778917891586,42.03,78373.76,0.0,-0.97929,3e-05,2.05172]
[1778917896621,42.04,78373.4,0.0,-0.97928,3e-05,2.05236]
[1778917901656,42.04,78373.11,0.0,-0.97928,3e-05,2.05275]
[1778917904085,42.04,78363.12,0.0,-0.97956,3e-05,2.02875]
[1778917904677,42.05,78363.12,0.0,-0.97956,3e-05,2.02895]
[1778917909712,42.05,78364.54,0.0,-0.9795,3e-05,2.0334]
[1778917914747,42.05,78367.56,0.0,-0.97941,3e-05,2.04171]
[1778917919782,42.06,78369.21,0.0,-0.97935,3e-05,2.04664]
[1778917924225,42.06,78362.55,0.0,-0.97953,3e-05,2.03146]
[1778917927839,42.08,78373.9,0.0,-0.97915,3e-05,2.06339]
[1778917929853,42.11,78374.2,0.0,-0.97907,3e-05,2.06966]
[1778917934889,42.17,78379.12,0.0,-0.97878,3e-05,2.09418]
[1778917939923,42.21,78379.45,0.0,-0.97869,3e-05,2.10207]
[1778917948988,42.22,78379.42,0.0,-0.97867,3e-05,2.10393]
[1778917954438,42.22,78379.6,0.0,-0.97868,3e-05,2.10194]
[1778917958052,42.22,78372.94,0.0,-0.97887,3e-05,2.08613]
[1778917959059,42.24,78371.34,0.0,-0.97889,3e-05,2.08463]
[1778917964095,42.25,78372.2,0.0,-0.97882,3e-05,2.09021]
[1778917969129,42.26,78373.06,0.0,-0.97878,3e-05,2.09354]
[1778917974165,42.27,78371.37,0.0,-0.97881,3e-05,2.09057]
[1778917976178,42.27,78363.74,0.0,-0.97903,3e-05,2.07229]
[1778917981213,42.31,78366.25,0.0,-0.97886,3e-05,2.08679]
[1778917983227,42.32,78359.7,0.0,-0.97901,3e-05,2.07348]
[1778917984234,42.33,78353.06,0.0,-0.97918,3e-05,2.05987]
[1778917985249,42.35,78352.02,0.0,-0.97917,3e-05,2.06015]
[1778917988265,42.39,78346.39,0.0,-0.97924,3e-05,2.05421]
[1778917993301,42.41,78341.48,0.0,-0.97931,3e-05,2.04803]
[1778917998336,42.43,78335.63,0.0,-0.97944,3e-05,2.03741]
[1778918000350,42.43,78329.71,0.0,-0.9796,3e-05,2.0237]
[1778918009412,42.46,78328.78,0.0,-0.97957,3e-05,2.02645]
[1778918013440,42.5,78322.89,0.0,-0.97966,3e-05,2.01779]
[1778918015454,42.52,78314.34,0.0,-0.97986,3e-05,2.00026]
[1778918016461,42.53,78320.74,0.0,-0.97967,3e-05,2.01714]
[1778918017468,42.53,78322.18,0.0,-0.97961,3e-05,2.02194]
[1778918020494,42.54,78310.94,0.0,-0.97991,3e-05,1.99669]
[1778918021496,42.56,78308.95,0.0,-0.97992,3e-05,1.99529]
[1778918026531,42.6,78309.44,0.0,-0.97981,3e-05,2.00461]
[1778918032574,42.66,78314.03,0.0,-0.97954,3e-05,2.02757]
[1778918037609,42.8,78316.51,0.0,-0.97913,3e-05,2.06233]
[1778918039622,42.86,78310.52,0.0,-0.97917,3e-05,2.05884]
[1778918045071,42.98,78312.55,0.0,-0.97881,3e-05,2.08892]
[1778918050700,43.11,78309.75,0.0,-0.97857,3e-05,2.10886]
[1778918055735,43.12,78309.56,0.0,-0.97855,3e-05,2.11045]
[1778918062783,43.14,78305.9,0.0,-0.97862,3e-05,2.10435]
[1778918067818,43.18,78303.55,0.0,-0.97858,3e-05,2.10764]
[1778918072853,43.25,78303.66,0.0,-0.97843,3e-05,2.11903]
[1778918079902,43.35,78303.45,0.0,-0.9782,3e-05,2.13866]
[1778918085358,43.36,78302.66,0.0,-0.9782,3e-05,2.13824]
[1778918091986,43.37,78298.39,0.0,-0.9783,3e-05,2.12999]
[1778918095428,43.38,78304.09,0.0,-0.97812,3e-05,2.14493]
[1778918101051,43.38,78301.35,0.0,-0.97818,3e-05,2.1398]
[1778918105498,43.38,78305.92,0.0,-0.97805,3e-05,2.15094]
[1778918107093,43.38,78308.09,0.0,-0.97799,3e-05,2.15623]
[1778918108104,43.38,78315.48,0.0,-0.97777,3e-05,2.17446]
[1778918109108,43.38,78320.18,0.0,-0.97763,3e-05,2.18607]
[1778918112129,43.38,78329.98,0.0,-0.97734,3e-05,2.21029]
[1778918114143,43.38,78336.91,0.0,-0.97713,3e-05,2.22748]
[1778918115568,43.38,78343.51,0.0,-0.97693,3e-05,2.24404]
[1778918116156,43.38,78343.51,0.0,-0.97693,3e-05,2.24387]
[1778918121191,43.37,78344.18,0.0,-0.97692,3e-05,2.24465]
[1778918123206,43.37,78337.68,0.0,-0.97713,3e-05,2.2278]
[1778918124215,43.37,78330.33,0.0,-0.97735,3e-05,2.20913]
[1778918125641,43.37,78331.06,0.0,-0.97733,3e-05,2.2107]
[1778918131263,43.37,78331.53,0.0,-0.97736,3e-05,2.20735]
[1778918136298,43.36,78331.99,0.0,-0.97736,3e-05,2.20789]
[1778918141333,43.36,78333.01,0.0,-0.97733,3e-05,2.20985]
[1778918146366,43.36,78334.86,0.0,-0.97729,3e-05,2.21389]
[1778918150399,43.36,78328.07,0.0,-0.9775,3e-05,2.19636]
[1778918151403,43.36,78320.04,0.0,-0.97774,3e-05,2.17625]
[1778918152410,43.36,78315.05,0.0,-0.97789,3e-05,2.16382]
[1778918155432,43.36,78313.1,0.0,-0.97795,3e-05,2.15888]
[1778918161475,43.35,78314.34,0.0,-0.97791,3e-05,2.16168]
[1778918169540,43.35,78310.61,0.0,-0.97803,3e-05,2.15205]
[1778918174572,43.35,78309.58,0.0,-0.97806,3e-05,2.1492]
[1778918179607,43.35,78311.04,0.0,-0.97802,3e-05,2.15251]
[1778918184642,43.35,78311.43,0.0,-0.97801,3e-05,2.15319]
[1778918189679,43.35,78311.29,0.0,-0.97802,3e-05,2.15253]
[1778918194713,43.34,78314.25,0.0,-0.97798,3e-05,2.15522]
[1778918199749,43.34,78313.73,0.0,-0.978,3e-05,2.15367]
[1778918204783,43.34,78312.55,0.0,-0.97804,3e-05,2.15054]
[1778918209818,43.34,78311.09,0.0,-0.97808,3e-05,2.14672]
[1778918214853,43.34,78308.06,0.0,-0.97818,3e-05,2.13905]
[1778918221902,43.34,78306.36,0.0,-0.97823,3e-05,2.13458]
[1778918226938,43.33,78304.14,0.0,-0.9783,3e-05,2.12893]
[1778918231972,43.33,78303.81,0.0,-0.97831,3e-05,2.12792]
[1778918237007,43.33,78302.34,0.0,-0.97835,3e-05,2.12411]
[1778918240029,43.33,78295.54,0.0,-0.97855,3e-05,2.10745]
[1778918245064,43.33,78295.43,0.0,-0.97856,3e-05,2.1071]
[1778918253121,43.33,78294.05,0.0,-0.97863,3e-05,2.09988]
[1778918259163,43.33,78295.28,0.0,-0.9786,3e-05,2.1028]
[1778918262184,43.33,78302.71,0.0,-0.97838,3e-05,2.12084]
[1778918263191,43.33,78305.84,0.0,-0.97829,3e-05,2.12844]
[1778918266651,43.33,78311.99,0.0,-0.97812,3e-05,2.14334]
[1778918272254,43.33,78313.33,0.0,-0.97808,3e-05,2.1462]
[1778918277289,43.33,78315.9,0.0,-0.97801,3e-05,2.15219]
[1778918282325,43.32,78318.82,0.0,-0.97793,3e-05,2.15902]
[1778918287363,43.32,78322.25,0.0,-0.97783,3e-05,2.16709]
[1778918290381,43.32,78328.8,0.0,-0.97764,3e-05,2.18308]
[1778918295416,43.32,78333.76,0.0,-0.9775,3e-05,2.19484]
[1778918300451,43.31,78335.25,0.0,-0.97746,3e-05,2.19793]
[1778918305488,43.31,78343.54,0.0,-0.97722,3e-05,2.21813]
[1778918307502,43.31,78345.68,0.0,-0.97716,3e-05,2.22323]
[1778918311531,43.31,78350.89,0.0,-0.97704,3e-05,2.2319]
[1778918316568,43.3,78353.75,0.0,-0.97697,3e-05,2.23833]
[1778918320593,43.3,78346.46,0.0,-0.9772,3e-05,2.21915]
[1778918321600,43.3,78343.8,0.0,-0.97728,3e-05,2.21229]
[1778918323614,43.3,78340.37,0.0,-0.97739,3e-05,2.2034]
[1778918328650,43.29,78345.9,0.0,-0.97723,3e-05,2.21672]
[1778918333684,43.29,78344.41,0.0,-0.97728,3e-05,2.2123]
[1778918338719,43.29,78344.91,0.0,-0.97727,3e-05,2.21293]
[1778918343756,43.29,78344.87,0.0,-0.97728,3e-05,2.21222]
[1778918346776,43.28,78351.47,0.0,-0.97709,3e-05,2.22835]
[1778918351813,43.27,78346.55,0.0,-0.97726,3e-05,2.21431]
[1778918356846,43.27,78343.77,0.0,-0.97736,3e-05,2.2058]
[1778918361882,43.26,78344.99,0.0,-0.97734,3e-05,2.20704]
[1778918367354,43.25,78344.87,0.0,-0.97737,3e-05,2.20519]
[1778918372958,43.24,78340.99,0.0,-0.97754,3e-05,2.19007]
[1778918378999,43.24,78344.28,0.0,-0.97744,3e-05,2.19833]
[1778918384039,43.24,78347.97,0.0,-0.97733,3e-05,2.20761]
[1778918389074,43.24,78349.74,0.0,-0.97728,3e-05,2.21207]
[1778918394109,43.24,78352.34,0.0,-0.9772,3e-05,2.21864]
[1778918396123,43.24,78347.01,0.0,-0.97736,3e-05,2.20519]
[1778918397564,43.24,78341.18,0.0,-0.97753,3e-05,2.19055]
[1778918399146,43.24,78340.87,0.0,-0.97754,3e-05,2.18977]
[1778918401371,43.24,78341.49,0.0,-0.97753,3e-05,2.19133]
[1778918402880,43.24,78342.01,0.0,-0.97751,3e-05,2.19263]
[1778918400092,43.24,78342.01,0.0,-0.97751,3e-05,2.19263]
[1778918411961,43.24,78342.01,0.0,-0.97751,3e-05,2.19263]
[1778918415310,43.24,78353.37,0.0,-0.97716,3e-05,2.22125]
[1778918421319,43.24,78350.52,0.0,-0.97725,3e-05,2.21404]
[1778918426351,43.24,78352.22,0.0,-0.9772,3e-05,2.21834]
[1778918427816,43.24,78357.34,0.0,-0.97704,3e-05,2.23131]
[1778918433422,43.24,78357.12,0.0,-0.97709,3e-05,2.22686]
[1778918435436,43.24,78365.34,0.0,-0.97684,3e-05,2.24778]
[1778918440457,43.24,78367.97,0.0,-0.97675,3e-05,2.25451]
[1778918445492,43.24,78367.17,0.0,-0.97678,3e-05,2.25246]
[1778918448513,43.24,78365.68,0.0,-0.97682,3e-05,2.24865]
[1778918453548,43.24,78366.48,0.0,-0.9768,3e-05,2.2507]
[1778918455562,43.24,78373.49,0.0,-0.97658,3e-05,2.26867]
[1778918458030,43.24,78382.98,0.0,-0.97628,3e-05,2.29318]
[1778918460597,43.24,78384.8,0.0,-0.97623,3e-05,2.2979]
[1778918464625,43.24,78372.48,0.0,-0.97661,3e-05,2.26607]
[1778918465633,43.24,78368.15,0.0,-0.97675,3e-05,2.25497]
[1778918468653,43.24,78362.98,0.0,-0.97691,3e-05,2.24176]
[1778918473688,43.24,78365.64,0.0,-0.97683,3e-05,2.24855]
[1778918478723,43.24,78362.66,0.0,-0.97692,3e-05,2.24094]
[1778918485772,43.24,78362.49,0.0,-0.97692,3e-05,2.24051]
[1778918491813,43.24,78362.82,0.0,-0.97695,3e-05,2.23744]
[1778918493828,43.24,78350.83,0.0,-0.97732,3e-05,2.20707]
[1778918498863,43.24,78347.95,0.0,-0.97741,3e-05,2.19982]
[1778918503898,43.24,78349.72,0.0,-0.97735,3e-05,2.20427]
[1778918510947,43.24,78348.57,0.0,-0.97739,3e-05,2.20138]
[1778918515982,43.24,78347.99,0.0,-0.9774,3e-05,2.19992]
[1778918522024,43.24,78348.6,0.0,-0.97739,3e-05,2.20145]
[1778918527060,43.24,78350.07,0.0,-0.97734,3e-05,2.20515]
[1778918532097,43.24,78330.19,0.0,-0.97794,3e-05,2.1555]
[1778918533102,43.24,78328.73,0.0,-0.97798,3e-05,2.15189]
[1778918538594,43.24,78326.82,0.0,-0.97804,3e-05,2.14717]
[1778918545186,43.24,78322.65,0.0,-0.97816,3e-05,2.13689]
[1778918550221,43.24,78320.36,0.0,-0.97823,3e-05,2.13126]
[1778918556263,43.24,78320.72,0.0,-0.97825,3e-05,2.12835]
[1778918561298,43.24,78319.55,0.0,-0.97829,3e-05,2.12548]
[1778918566334,43.24,78310.85,0.0,-0.97854,3e-05,2.10424]
[1778918568804,43.24,78308.35,0.0,-0.97862,3e-05,2.09816]
[1778918571368,43.24,78301.6,0.0,-0.97881,3e-05,2.08182]
[1778918572375,43.24,78300.63,0.0,-0.97884,3e-05,2.07948]
[1778918575395,43.24,78297.75,0.0,-0.97892,3e-05,2.07255]
[1778918580432,43.24,78300.18,0.0,-0.97885,3e-05,2.0784]
[1778918585468,43.24,78299.11,0.0,-0.97888,3e-05,2.07582]
[1778918588944,43.24,78308.05,0.0,-0.97862,3e-05,2.09743]
[1778918594532,43.24,78312.08,0.0,-0.97851,3e-05,2.10723]
[1778918597552,43.24,78317.25,0.0,-0.97836,3e-05,2.11985]
[1778918601580,43.24,78319.31,0.0,-0.9783,3e-05,2.12489]
[1778918603594,43.24,78324.34,0.0,-0.97815,3e-05,2.13725]
[1778918606615,43.24,78328.14,0.0,-0.97804,3e-05,2.14661]
[1778918611650,43.24,78334.55,0.0,-0.97788,3e-05,2.15866]
[1778918616687,43.24,78337.07,0.0,-0.97781,3e-05,2.16492]
[1778918621721,43.24,78345.99,0.0,-0.97754,3e-05,2.18717]
[1778918626756,43.24,78350.28,0.0,-0.97741,3e-05,2.19794]
[1778918632799,43.24,78347.37,0.0,-0.9775,3e-05,2.19063]
[1778918637833,43.24,78347.01,0.0,-0.97751,3e-05,2.18973]
[1778918642867,43.24,78346.1,0.0,-0.97754,3e-05,2.18745]
[1778918647903,43.24,78347.13,0.0,-0.97751,3e-05,2.19003]
[1778918653945,43.24,78348.04,0.0,-0.97748,3e-05,2.19231]
[1778918658980,43.24,78347.72,0.0,-0.97749,3e-05,2.19151]
[1778918664015,43.24,78344.52,0.0,-0.97758,3e-05,2.18349]
[1778918669052,43.24,78346.16,0.0,-0.97754,3e-05,2.1876]
[1778918674088,43.24,78346.4,0.0,-0.97757,3e-05,2.18434]
[1778918679123,43.24,78346.89,0.0,-0.97755,3e-05,2.18557]
[1778918684158,43.24,78350.21,0.0,-0.97745,3e-05,2.19389]
[1778918690200,43.24,78353.07,0.0,-0.97736,3e-05,2.20108]
[1778918695238,43.24,78354.63,0.0,-0.97732,3e-05,2.20501]
[1778918701280,43.24,78357.05,0.0,-0.97724,3e-05,2.21112]
[1778918704300,43.24,78345.57,0.0,-0.97759,3e-05,2.18226]
[1778918708328,43.24,78342.29,0.0,-0.97769,3e-05,2.17407]
[1778918714370,43.24,78340.97,0.0,-0.97773,3e-05,2.17078]
[1778918719860,43.24,78337.05,0.0,-0.97785,3e-05,2.16103]
[1778918725471,43.24,78336.89,0.0,-0.97785,3e-05,2.16063]
[1778918727484,43.24,78325.84,0.0,-0.97818,3e-05,2.13333]
[1778918728492,43.24,78321.98,0.0,-0.97829,3e-05,2.12386]
[1778918733527,43.24,78322.33,0.0,-0.97832,3e-05,2.12092]
[1778918740000,43.24,78322.16,0.0,-0.97832,3e-05,2.1205]
[1778918746618,43.24,78318.46,0.0,-0.97843,3e-05,2.11146]
[1778918751653,43.24,78319.14,0.0,-0.97841,3e-05,2.11312]
[1778918756688,43.24,78318.66,0.0,-0.97843,3e-05,2.11195]
[1778918761724,43.24,78323.43,0.0,-0.97829,3e-05,2.12362]
[1778918770210,43.24,78323.15,0.0,-0.97829,3e-05,2.12293]
[1778918777835,43.24,78322.45,0.0,-0.97831,3e-05,2.12121]
[1778918782872,43.24,78322.66,0.0,-0.97831,3e-05,2.12173]
[1778918787907,43.24,78323.82,0.0,-0.97827,3e-05,2.12457]
[1778918792940,43.24,78326.45,0.0,-0.97823,3e-05,2.12723]
[1778918797976,43.24,78325.6,0.0,-0.97826,3e-05,2.12514]
[1778918804019,43.24,78324.7,0.0,-0.97829,3e-05,2.12293]
[1778918805027,43.24,78332.4,0.0,-0.97806,3e-05,2.14187]
[1778918809056,43.24,78338.19,0.0,-0.97789,3e-05,2.15554]
[1778918814089,43.22,78341.23,0.0,-0.97785,3e-05,2.15917]
[1778918819125,43.21,78339.89,0.0,-0.97793,3e-05,2.15263]
[1778918824159,43.19,78341.13,0.0,-0.97794,3e-05,2.15193]
[1778918825165,43.18,78353.02,0.0,-0.9776,3e-05,2.18033]
[1778918826172,43.18,78358.69,0.0,-0.97744,3e-05,2.19386]
[1778918831208,43.16,78363.58,0.0,-0.97733,3e-05,2.20262]
[1778918836242,43.14,78364.2,0.0,-0.97735,3e-05,2.2006]
[1778918841277,43.13,78365.57,0.0,-0.97736,3e-05,2.20053]
[1778918846312,43.11,78367.09,0.0,-0.97735,3e-05,2.20087]
[1778918852357,43.09,78368.16,0.0,-0.97741,3e-05,2.19552]
[1778918855378,43.08,78373.94,0.0,-0.97726,3e-05,2.20802]
[1778918858399,43.07,78379.36,0.0,-0.97712,3e-05,2.21962]
[1778918863434,43.02,78387.81,0.0,-0.97699,3e-05,2.23072]
[1778918866455,42.91,78380.12,0.0,-0.97748,3e-05,2.18966]
[1778918869482,42.82,78378.56,0.0,-0.97777,3e-05,2.16645]
[1778918875524,42.65,78377.61,0.0,-0.97822,3e-05,2.12908]
[1778918880992,42.61,78378.71,0.0,-0.97829,3e-05,2.12372]
[1778918886600,42.6,78380.16,0.0,-0.97827,3e-05,2.12465]
[1778918891063,42.59,78387.2,0.0,-0.9781,3e-05,2.13949]
[1778918896670,42.57,78387.13,0.0,-0.97813,3e-05,2.1365]
[1778918901705,42.56,78386.21,0.0,-0.97819,3e-05,2.13142]
[1778918906740,42.55,78385.46,0.0,-0.97825,3e-05,2.12681]
[1778918917820,42.49,78389.01,0.0,-0.97831,3e-05,2.12095]
[1778918923863,42.39,78390.45,0.0,-0.97854,3e-05,2.10253]
[1778918924870,42.38,78397.49,0.0,-0.97833,3e-05,2.11955]
[1778918925878,42.38,78397.19,0.0,-0.97835,3e-05,2.11826]
[1778918929905,42.37,78390.08,0.0,-0.97859,3e-05,2.09808]
[1778918931343,42.37,78388.61,0.0,-0.97864,3e-05,2.09387]
[1778918936954,42.36,78387.35,0.0,-0.97868,3e-05,2.09049]
[1778918941991,42.31,78389.43,0.0,-0.97876,3e-05,2.0838]
[1778918947024,42.27,78386.58,0.0,-0.97893,3e-05,2.06998]
[1778918954073,42.27,78386.2,0.0,-0.97895,3e-05,2.06771]
[1778918960115,42.23,78384.75,0.0,-0.97908,3e-05,2.05745]
[1778918965152,42.21,78385.16,0.0,-0.97913,3e-05,2.05291]
[1778918971623,42.19,78384.58,0.0,-0.97922,3e-05,2.04447]
[1778918977235,42.18,78384.58,0.0,-0.97926,3e-05,2.04181]
[1778918982269,42.17,78383.39,0.0,-0.97931,3e-05,2.03719]
[1778918991333,42.17,78382.39,0.0,-0.97934,3e-05,2.03487]
[1778919001403,42.17,78382.35,0.0,-0.97934,3e-05,2.03485]
[1778919003416,42.17,78373.81,0.0,-0.97958,3e-05,2.01419]
[1778919008451,42.17,78373.4,0.0,-0.97959,3e-05,2.01346]
[1778919015500,42.17,78373.56,0.0,-0.97958,3e-05,2.01422]
[1778919022555,42.16,78376.96,0.0,-0.97951,3e-05,2.02014]
[1778919027587,42.15,78379.13,0.0,-0.97947,3e-05,2.02345]
[1778919032622,42.14,78378.89,0.0,-0.97954,3e-05,2.01723]
[1778919039671,42.13,78377.56,0.0,-0.97961,3e-05,2.01141]
[1778919047728,42.13,78377.95,0.0,-0.97959,3e-05,2.01294]
[1778919052763,42.13,78377.43,0.0,-0.9796,3e-05,2.01207]
[1778919057798,42.14,78381.35,0.0,-0.97949,3e-05,2.02193]
[1778919062832,42.13,78382.42,0.0,-0.97946,3e-05,2.02376]
[1778919067866,42.11,78373.78,0.0,-0.97977,3e-05,1.99783]
[1778919070889,42.11,78371.33,0.0,-0.97984,3e-05,1.9923]
[1778919077938,42.08,78372.94,0.0,-0.97987,3e-05,1.98945]
[1778919088008,42.03,78372.89,0.0,-0.97997,3e-05,1.98101]
[1778919093043,42.04,78373.93,0.0,-0.97997,3e-05,1.98061]
[1778919098078,42.04,78373.95,0.0,-0.97996,3e-05,1.98144]
[1778919108148,42.05,78374.39,0.0,-0.97993,3e-05,1.98404]
[1778919118218,42.06,78375.88,0.0,-0.97987,3e-05,1.98925]
[1778919123253,42.06,78378.1,0.0,-0.97979,3e-05,1.99527]
[1778919128288,42.07,78381.82,0.0,-0.97968,3e-05,2.00487]
[1778919135337,42.07,78381.54,0.0,-0.97968,3e-05,2.00504]
[1778919142825,42.08,78378.85,0.0,-0.97973,3e-05,2.00059]
[1778919148428,42.08,78378.22,0.0,-0.97974,3e-05,1.99981]
[1778919156484,42.1,78380.08,0.0,-0.97969,3e-05,2.00341]
[1778919161521,42.1,78377.07,0.0,-0.97977,3e-05,1.99671]
[1778919163533,42.1,78382.26,0.0,-0.97962,3e-05,2.00942]
[1778919164541,42.1,78391.44,0.0,-0.97935,3e-05,2.03174]
[1778919166554,42.05,78396.01,0.0,-0.97935,3e-05,2.03239]
[1778919171589,41.93,78396.62,0.0,-0.97961,3e-05,2.01042]
[1778919176625,41.93,78396.46,0.0,-0.97961,3e-05,2.01015]
[1778919181660,41.94,78397.02,0.0,-0.97959,3e-05,2.01195]
[1778919186696,41.93,78402.28,0.0,-0.97946,3e-05,2.02338]
[1778919187702,41.93,78408.23,0.0,-0.97929,3e-05,2.03753]
[1778919192739,41.92,78408.41,0.0,-0.97931,3e-05,2.03603]
[1778919197772,41.92,78409.64,0.0,-0.97927,3e-05,2.03885]
[1778919202825,41.92,78410.45,0.0,-0.97925,3e-05,2.04106]
[1778919204822,41.82,78397.9,0.0,-0.97986,3e-05,1.99002]
[1778919205828,41.81,78397.9,0.0,-0.97987,3e-05,1.98906]
[1778919211875,41.8,78395.66,0.0,-0.98,3e-05,1.97752]
[1778919213317,41.79,78387.06,0.0,-0.98027,3e-05,1.95389]
[1778919214891,41.72,78384.5,0.0,-0.9805,3e-05,1.93473]
[1778919218921,41.7,78381.86,0.0,-0.98063,3e-05,1.9237]
[1778919223388,41.68,78377.23,0.0,-0.98079,3e-05,1.90981]
[1778919228989,41.65,78377.16,0.0,-0.98087,3e-05,1.9037]
[1778919235042,41.62,78375.96,0.0,-0.98098,3e-05,1.89377]
[1778919240081,41.59,78375.89,0.0,-0.98106,3e-05,1.88768]
[1778919242094,41.58,78369.28,0.0,-0.98124,3e-05,1.87206]
[1778919248133,41.58,78368.57,0.0,-0.98126,3e-05,1.86981]
[1778919253599,41.58,78368.88,0.0,-0.98126,3e-05,1.86992]
[1778919259210,41.58,78368.34,0.0,-0.98128,3e-05,1.86817]
[1778919265252,41.57,78368.53,0.0,-0.98128,3e-05,1.86802]
[1778919270287,41.57,78366.84,0.0,-0.98133,3e-05,1.86448]
[1778919275326,41.58,78359.81,0.0,-0.98152,3e-05,1.84682]
[1778919280358,41.57,78361.5,0.0,-0.98151,3e-05,1.84831]
[1778919285393,41.54,78362.36,0.0,-0.98155,3e-05,1.84472]
[1778919291435,41.51,78360.72,0.0,-0.98167,3e-05,1.83444]
[1778919296470,41.48,78363.08,0.0,-0.98167,3e-05,1.83445]
[1778919301505,41.46,78362.77,0.0,-0.98174,3e-05,1.8284]
[1778919306542,41.43,78363.87,0.0,-0.98177,3e-05,1.82561]
[1778919311576,41.42,78363.52,0.0,-0.9818,3e-05,1.82378]
[1778919318625,41.42,78364.75,0.0,-0.98176,3e-05,1.82659]
[1778919323659,41.42,78364.84,0.0,-0.98176,3e-05,1.82679]
[1778919330710,41.43,78365.06,0.0,-0.98174,3e-05,1.82859]
[1778919340780,41.44,78367.06,0.0,-0.98169,3e-05,1.8318]
[1778919345814,41.42,78366.51,0.0,-0.98175,3e-05,1.8274]
[1778919350848,41.41,78368.38,0.0,-0.98174,3e-05,1.82811]
[1778919356890,41.37,78365.93,0.0,-0.98188,3e-05,1.81628]
[1778919361926,41.35,78366.36,0.0,-0.98192,3e-05,1.81215]
[1778919371995,41.3,78366.45,0.0,-0.98204,3e-05,1.80228]
[1778919377030,41.27,78366.7,0.0,-0.98209,3e-05,1.7979]
[1778919382074,41.24,78366.61,0.0,-0.98215,3e-05,1.79276]
[1778919387101,41.22,78367.99,0.0,-0.98217,3e-05,1.79097]
[1778919392135,41.19,78369.87,0.0,-0.98221,3e-05,1.78688]
[1778919397171,41.17,78368.8,0.0,-0.9823,3e-05,1.77962]
[1778919403213,41.14,78367.84,0.0,-0.98239,3e-05,1.77172]
[1778919408249,41.11,78367.42,0.0,-0.98246,3e-05,1.76606]
[1778919413283,41.11,78367.41,0.0,-0.98246,3e-05,1.76604]
[1778919420333,41.11,78367.08,0.0,-0.98246,3e-05,1.7653]
[1778919425367,41.11,78366.57,0.0,-0.98248,3e-05,1.76415]
[1778919431410,41.11,78366.32,0.0,-0.98248,3e-05,1.76359]
[1778919437455,41.11,78366.16,0.0,-0.98249,3e-05,1.76324]
[1778919444939,41.11,78365.78,0.0,-0.9825,3e-05,1.76238]
[1778919451550,41.11,78365.51,0.0,-0.98254,3e-05,1.75838]
[1778919457593,41.11,78365.2,0.0,-0.98255,3e-05,1.75769]
[1778919462627,41.11,78360.09,0.0,-0.98268,3e-05,1.7463]
[1778919468670,41.11,78360.04,0.0,-0.98268,3e-05,1.74619]
[1778919473705,41.11,78358.25,0.0,-0.98272,3e-05,1.74221]
[1778919478739,41.11,78358.66,0.0,-0.98271,3e-05,1.74312]
[1778919483775,41.11,78361.13,0.0,-0.98265,3e-05,1.74861]
[1778919489816,41.11,78365.25,0.0,-0.98254,3e-05,1.7578]
[1778919495290,41.11,78364.31,0.0,-0.98257,3e-05,1.7557]
[1778919503914,41.11,78364.31,0.0,-0.98257,3e-05,1.7557]
[1778919508949,41.11,78362.13,0.0,-0.98262,3e-05,1.75084]
[1778919513984,41.11,78362.03,0.0,-0.98266,3e-05,1.74723]
[1778919519019,41.11,78361.64,0.0,-0.98267,3e-05,1.74636]
[1778919526071,41.11,78361.87,0.0,-0.98266,3e-05,1.74687]
[1778919531106,41.11,78362.3,0.0,-0.98265,3e-05,1.74783]
[1778919536142,41.11,78360.4,0.0,-0.9827,3e-05,1.74361]
[1778919541176,41.11,78358.67,0.0,-0.98274,3e-05,1.73977]
[1778919546210,41.11,78354.35,0.0,-0.98285,3e-05,1.73021]
[1778919551246,41.11,78354.54,0.0,-0.98285,3e-05,1.73062]
[1778919556281,41.11,78358.74,0.0,-0.98274,3e-05,1.73992]
[1778919562323,41.11,78359.21,0.0,-0.98273,3e-05,1.74096]
[1778919568365,41.11,78360.23,0.0,-0.9827,3e-05,1.74323]
[1778919574409,41.11,78363.2,0.0,-0.98266,3e-05,1.74645]
[1778919579442,41.11,78362.32,0.0,-0.98268,3e-05,1.74449]
[1778919584477,41.11,78362.3,0.0,-0.98268,3e-05,1.74445]
[1778919589513,41.11,78364.87,0.0,-0.98262,3e-05,1.75017]
[1778919594547,41.11,78366.98,0.0,-0.98256,3e-05,1.75487]
[1778919599582,41.11,78367.27,0.0,-0.98256,3e-05,1.75552]
[1778919604617,41.11,78366.99,0.0,-0.98256,3e-05,1.7549]
[1778919609652,41.11,78368.55,0.0,-0.98252,3e-05,1.75838]
[1778919613686,41.11,78363.2,0.0,-0.98266,3e-05,1.74645]
[1778919616131,41.11,78360.78,0.0,-0.98272,3e-05,1.74107]
[1778919621736,41.11,78358.12,0.0,-0.98279,3e-05,1.73517]
[1778919622760,41.11,78351.45,0.0,-0.98296,3e-05,1.72046]
[1778919626203,41.11,78345.97,0.0,-0.9831,3e-05,1.70844]
[1778919628784,41.11,78339.94,0.0,-0.98325,2e-05,1.69528]
[1778919634827,41.11,78340.18,0.0,-0.98327,2e-05,1.69248]
[1778919641876,41.11,78338.45,0.0,-0.98332,2e-05,1.68873]
[1778919646911,41.11,78339.78,0.0,-0.98328,2e-05,1.69162]
[1778919648926,41.11,78331.01,0.0,-0.9835,2e-05,1.67266]
[1778919653960,41.11,78326.74,0.0,-0.9836,2e-05,1.66348]
[1778919660004,41.11,78322.33,0.0,-0.98371,2e-05,1.65405]
[1778919664033,41.11,78328.83,0.0,-0.98355,2e-05,1.66797]
[1778919668059,41.11,78335.36,0.0,-0.98339,2e-05,1.68204]
[1778919676114,41.11,78339.63,0.0,-0.98329,2e-05,1.69129]
[1778919681149,41.11,78338.93,0.0,-0.9833,2e-05,1.68977]
[1778919687192,41.11,78341.23,0.0,-0.98325,2e-05,1.69477]
[1778919692227,41.11,78342.47,0.0,-0.98325,2e-05,1.69414]
[1778919697263,41.11,78341.22,0.0,-0.98328,2e-05,1.69142]
[1778919705318,41.11,78340.46,0.0,-0.9833,2e-05,1.68977]
[1778919710355,41.11,78338.8,0.0,-0.98334,2e-05,1.68617]
[1778919716840,41.11,78336.4,0.0,-0.9834,2e-05,1.68098]
[1778919723444,41.11,78336.6,0.0,-0.98339,2e-05,1.68141]
[1778919730493,41.11,78336.9,0.0,-0.98339,2e-05,1.68206]
[1778919735528,41.11,78337.52,0.0,-0.98337,2e-05,1.6834]
[1778919739573,41.11,78346.59,0.0,-0.98315,3e-05,1.70312]
[1778919740581,41.11,78353.71,0.0,-0.98297,3e-05,1.71872]
[1778919741588,41.11,78356.42,0.0,-0.9829,3e-05,1.72468]
[1778919747142,41.11,78361.58,0.0,-0.98277,3e-05,1.73609]
[1778919752666,41.11,78360.06,0.0,-0.98284,3e-05,1.72935]
[1778919757701,41.11,78358.09,0.0,-0.98289,3e-05,1.725]
[1778919762736,41.11,78351.67,0.0,-0.98305,3e-05,1.71089]
[1778919767771,41.11,78350.76,0.0,-0.98307,3e-05,1.70889]
[1778919772807,41.11,78347.34,0.0,-0.98316,3e-05,1.70142]
[1778919777354,41.11,78340.44,0.0,-0.98333,2e-05,1.68641]
[1778919782878,41.11,78336.16,0.0,-0.98344,2e-05,1.67716]
[1778919785899,41.11,78334.1,0.0,-0.98349,2e-05,1.67271]
[1778919790934,41.11,78333.01,0.0,-0.98351,2e-05,1.67037]
[1778919795971,41.11,78331.97,0.0,-0.98354,2e-05,1.66813]
[1778919802011,41.11,78331.99,0.0,-0.98354,2e-05,1.66817]
[1778919807046,41.11,78332.54,0.0,-0.98352,2e-05,1.66936]
[1778919812081,41.11,78329.2,0.0,-0.98364,2e-05,1.6589]
[1778919817116,41.11,78324.85,0.0,-0.98374,2e-05,1.64961]
[1778919820137,41.11,78331.26,0.0,-0.98359,2e-05,1.66332]
[1778919826178,41.11,78331.88,0.0,-0.98357,2e-05,1.66465]
[1778919829200,41.11,78338.54,0.0,-0.98341,2e-05,1.67899]
[1778919834235,41.11,78340.53,0.0,-0.98336,2e-05,1.68329]
[1778919841285,41.11,78340.8,0.0,-0.98335,2e-05,1.68388]
[1778919843300,41.11,78346.7,0.0,-0.98321,2e-05,1.69669]
[1778919849341,41.11,78349.98,0.0,-0.98312,3e-05,1.70384]
[1778919855384,41.11,78348.85,0.0,-0.98315,3e-05,1.70138]
[1778919861424,41.11,78347.64,0.0,-0.98318,2e-05,1.69874]
[1778919866461,41.11,78350.78,0.0,-0.9831,3e-05,1.70559]
[1778919871495,41.11,78355.24,0.0,-0.98302,3e-05,1.71201]
[1778919876530,41.11,78350.09,0.0,-0.98315,3e-05,1.70074]
[1778919881566,41.11,78351.77,0.0,-0.98311,3e-05,1.70441]
[1778919888129,41.11,78355.31,0.0,-0.98302,3e-05,1.71217]
[1778919895667,41.11,78356.29,0.0,-0.983,3e-05,1.71432]
[1778919901712,41.11,78357.26,0.0,-0.98297,3e-05,1.71645]
[1778919906744,41.11,78357.3,0.0,-0.98297,3e-05,1.71654]
[1778919911779,41.11,78357.92,0.0,-0.98296,3e-05,1.7179]
[1778919916814,41.11,78358.56,0.0,-0.98294,3e-05,1.71931]
[1778919921851,41.11,78358.9,0.0,-0.98293,3e-05,1.72006]
[1778919924870,41.11,78349.66,0.0,-0.98316,3e-05,1.69981]
[1778919925877,41.11,78349.59,0.0,-0.98317,3e-05,1.69965]
[1778919931919,41.11,78348.64,0.0,-0.98322,2e-05,1.69425]
[1778919938480,41.11,78345.82,0.0,-0.98329,2e-05,1.68812]
[1778919946017,41.11,78341.99,0.0,-0.98339,2e-05,1.67982]
[1778919953067,41.11,78340.87,0.0,-0.98341,2e-05,1.6774]
[1778919957095,41.11,78334.0,0.0,-0.98358,2e-05,1.66261]
[1778919960116,41.11,78329.6,0.0,-0.98369,2e-05,1.65319]
[1778919965154,41.11,78330.58,0.0,-0.98367,2e-05,1.65529]
[1778919976226,41.11,78331.81,0.0,-0.98364,2e-05,1.65792]
[1778919981264,41.11,78333.89,0.0,-0.98359,2e-05,1.66238]
[1778919986299,41.11,78333.77,0.0,-0.98359,2e-05,1.66212]
[1778919991336,41.11,78333.85,0.0,-0.98362,2e-05,1.659]
[1778919998383,41.11,78335.38,0.0,-0.98358,2e-05,1.66228]
[1778920007449,41.11,78335.82,0.0,-0.98357,2e-05,1.66322]
[1778920012481,41.11,78335.6,0.0,-0.98357,2e-05,1.66275]
[1778920019530,41.11,78335.56,0.0,-0.98358,2e-05,1.66267]
[1778920024565,41.11,78338.88,0.0,-0.98349,2e-05,1.6698]
[1778920029600,41.11,78338.48,0.0,-0.9835,2e-05,1.66894]
[1778920034635,41.11,78338.22,0.0,-0.98351,2e-05,1.66838]
[1778920046721,41.11,78337.72,0.0,-0.98352,2e-05,1.66731]
[1778920051753,41.11,78339.12,0.0,-0.98352,2e-05,1.66702]
[1778920059326,41.11,78336.7,0.0,-0.98358,2e-05,1.66182]
[1778920069396,41.11,78336.95,0.0,-0.98357,2e-05,1.66235]
[1778920076931,41.11,78336.67,0.0,-0.98358,2e-05,1.66175]
[1778920081965,41.11,78336.54,0.0,-0.98358,2e-05,1.66147]
[1778920087000,41.11,78338.24,0.0,-0.98354,2e-05,1.66512]
[1778920092037,41.11,78335.66,0.0,-0.9836,2e-05,1.65959]
[1778920097072,41.11,78335.57,0.0,-0.98361,2e-05,1.65939]
[1778920102107,41.11,78335.57,0.0,-0.98361,2e-05,1.65939]
[1778920107142,41.11,78335.78,0.0,-0.9836,2e-05,1.65984]
[1778920113184,41.11,78336.03,0.0,-0.98363,2e-05,1.65709]
[1778920118221,41.11,78337.29,0.0,-0.9836,2e-05,1.65979]
[1778920123254,41.11,78338.12,0.0,-0.98358,2e-05,1.66157]
[1778920129297,41.11,78340.78,0.0,-0.98351,2e-05,1.66728]
[1778920136347,41.11,78340.67,0.0,-0.98351,2e-05,1.66705]
[1778920141383,41.11,78342.48,0.0,-0.98347,2e-05,1.67094]
[1778920146417,41.11,78347.08,0.0,-0.98335,2e-05,1.68088]
[1778920151455,41.11,78346.89,0.0,-0.98336,2e-05,1.68047]
[1778920156489,41.11,78344.54,0.0,-0.98342,2e-05,1.67539]
[1778920157498,41.11,78337.08,0.0,-0.9836,2e-05,1.65934]
[1778920162532,41.11,78339.35,0.0,-0.98354,2e-05,1.66421]
[1778920167567,41.11,78341.17,0.0,-0.9835,2e-05,1.66812]
[1778920173611,41.11,78341.16,0.0,-0.98353,2e-05,1.6648]
[1778920180176,41.11,78340.5,0.0,-0.98355,2e-05,1.66338]
[1778920185694,41.11,78340.59,0.0,-0.98355,2e-05,1.66357]
[1778920190728,41.11,78342.4,0.0,-0.9835,2e-05,1.66746]
[1778920196770,41.11,78342.45,0.0,-0.9835,2e-05,1.66757]
[1778920201805,41.11,78341.42,0.0,-0.98353,2e-05,1.66536]
[1778920206840,41.11,78338.3,0.0,-0.9836,2e-05,1.65866]
[1778920211875,41.11,78337.01,0.0,-0.98363,2e-05,1.65589]
[1778920217917,41.11,78337.12,0.0,-0.98363,2e-05,1.65613]
[1778920221947,41.11,78333.06,0.0,-0.98373,2e-05,1.64746]
[1778920225973,41.11,78328.04,0.0,-0.98385,2e-05,1.63678]
[1778920230527,41.11,78339.04,0.0,-0.98358,2e-05,1.66025]
[1778920232019,41.11,78338.87,0.0,-0.98362,2e-05,1.65659]
[1778920237051,41.11,78340.16,0.0,-0.98359,2e-05,1.65935]
[1778920242088,41.11,78345.6,0.0,-0.98345,2e-05,1.67105]
[1778920244100,41.11,78347.6,0.0,-0.9834,2e-05,1.67537]
[1778920250670,41.11,78365.36,0.0,-0.98296,3e-05,1.71408]
[1778920252158,41.11,78369.26,0.0,-0.98286,3e-05,1.72268]
[1778920257192,41.11,78370.83,0.0,-0.98282,3e-05,1.72615]
[1778920262229,41.11,78372.26,0.0,-0.98278,3e-05,1.72931]
[1778920267263,41.11,78371.05,0.0,-0.98281,3e-05,1.72663]
[1778920272300,41.11,78374.35,0.0,-0.98273,3e-05,1.73394]
[1778920277336,41.11,78380.65,0.0,-0.98257,3e-05,1.74797]
[1778920278343,41.11,78381.35,0.0,-0.98255,3e-05,1.74953]
[1778920280881,41.11,78389.39,0.0,-0.98234,3e-05,1.76756]
[1778920282374,41.11,78392.02,0.0,-0.98227,3e-05,1.77349]
[1778920285394,41.11,78397.09,0.0,-0.98214,3e-05,1.78497]
[1778920288415,41.11,78401.31,0.0,-0.98203,3e-05,1.79456]
[1778920290953,41.11,78407.64,0.0,-0.98186,3e-05,1.80903]
[1778920293450,41.11,78411.72,0.0,-0.98178,3e-05,1.81491]
[1778920298488,41.11,78409.35,0.0,-0.98185,3e-05,1.80946]
[1778920303525,41.11,78410.13,0.0,-0.98183,3e-05,1.81125]
[1778920308558,41.11,78423.78,0.0,-0.98146,3e-05,1.84279]
[1778920313591,41.11,78427.54,0.0,-0.98136,3e-05,1.85155]
[1778920318626,41.11,78430.48,0.0,-0.98128,3e-05,1.85842]
[1778920323661,41.11,78436.05,0.0,-0.98112,3e-05,1.87149]
[1778920327689,41.11,78431.08,0.0,-0.98126,3e-05,1.85983]
[1778920332724,41.11,78431.11,0.0,-0.98126,3e-05,1.8599]
[1778920337759,41.11,78432.52,0.0,-0.98122,3e-05,1.8632]
[1778920341792,41.11,78444.83,0.0,-0.98088,3e-05,1.89224]
[1778920346823,41.11,78447.82,0.0,-0.98079,3e-05,1.89935]
[1778920351857,41.11,78447.74,0.0,-0.98083,3e-05,1.89556]
[1778920358906,41.11,78450.76,0.0,-0.98075,3e-05,1.90275]
[1778920363942,41.11,78448.3,0.0,-0.98082,3e-05,1.8969]
[1778920365957,41.11,78442.35,0.0,-0.98098,3e-05,1.88279]
[1778920370990,41.11,78441.63,0.0,-0.981,3e-05,1.88108]
[1778920376025,41.11,78441.6,0.0,-0.981,3e-05,1.88101]
[1778920381060,41.11,78439.59,0.0,-0.98106,3e-05,1.87627]
[1778920382067,41.11,78432.42,0.0,-0.98126,3e-05,1.85942]
[1778920383077,41.11,78426.91,0.0,-0.98141,3e-05,1.84654]
[1778920384082,41.11,78426.07,0.0,-0.98143,3e-05,1.84459]
[1778920389116,41.11,78421.04,0.0,-0.98157,3e-05,1.83291]
[1778920395158,41.11,78420.46,0.0,-0.98158,3e-05,1.83156]
[1778920400193,41.11,78417.17,0.0,-0.98167,3e-05,1.82396]
[1778920401730,41.11,78399.28,0.0,-0.98215,3e-05,1.78302]
[1778920403214,41.11,78395.28,0.0,-0.98225,3e-05,1.77397]
[1778920408248,41.11,78395.76,0.0,-0.98224,3e-05,1.77505]
[1778920414291,41.11,78395.94,0.0,-0.98227,3e-05,1.77201]
[1778920421870,41.11,78396.07,0.0,-0.98227,3e-05,1.77231]
[1778920425368,41.11,78403.65,0.0,-0.98207,3e-05,1.78949]
[1778920427382,41.11,78406.4,0.0,-0.98199,3e-05,1.79575]
[1778920432417,41.11,78408.47,0.0,-0.98194,3e-05,1.80048]
[1778920440477,41.11,78407.61,0.0,-0.98196,3e-05,1.79852]
[1778920442012,41.11,78400.76,0.0,-0.98214,3e-05,1.78292]
[1778920445508,41.11,78400.26,0.0,-0.98216,3e-05,1.78179]
[1778920450543,41.11,78400.48,0.0,-0.98215,3e-05,1.78229]
[1778920456586,41.11,78400.39,0.0,-0.98215,3e-05,1.78208]
[1778920462154,41.11,78403.66,0.0,-0.98207,3e-05,1.78951]
[1778920467662,41.11,78403.12,0.0,-0.98208,3e-05,1.78828]
[1778920473707,41.11,78402.51,0.0,-0.98213,3e-05,1.78343]
[1778920478740,41.11,78402.89,0.0,-0.98212,3e-05,1.7843]
[1778920483775,41.11,78407.59,0.0,-0.98199,3e-05,1.79499]
[1778920488810,41.11,78407.72,0.0,-0.98199,3e-05,1.79529]
[1778920489817,41.11,78402.66,0.0,-0.98213,3e-05,1.78378]
[1778920497873,41.11,78400.21,0.0,-0.98219,3e-05,1.77822]
[1778920500895,41.11,78391.07,0.0,-0.98243,3e-05,1.75761]
[1778920505929,41.11,78390.92,0.0,-0.98243,3e-05,1.75728]
[1778920512521,41.11,78388.99,0.0,-0.98248,3e-05,1.75295]
[1778920522591,41.11,78387.32,0.0,-0.98253,3e-05,1.74921]
[1778920528083,41.11,78391.21,0.0,-0.98243,3e-05,1.75793]
[1778920533118,41.11,78392.37,0.0,-0.98243,3e-05,1.7571]
[1778920543189,41.11,78388.23,0.0,-0.98254,3e-05,1.74783]
[1778920552803,41.11,78385.74,0.0,-0.9826,3e-05,1.74227]
[1778920561320,41.11,78384.89,0.0,-0.98262,3e-05,1.74037]
[1778920567361,41.11,78384.95,0.0,-0.98262,3e-05,1.74051]
[1778920572949,41.11,78383.78,0.0,-0.98265,3e-05,1.7379]
[1778920578437,41.11,78383.76,0.0,-0.98265,3e-05,1.73786]
[1778920583473,41.11,78383.32,0.0,-0.98266,3e-05,1.73688]
[1778920588507,41.11,78383.78,0.0,-0.98265,3e-05,1.7379]
[1778920593542,41.11,78382.95,0.0,-0.9827,3e-05,1.73265]
[1778920603161,41.11,78382.77,0.0,-0.98271,3e-05,1.73225]
[1778920610661,41.11,78381.18,0.0,-0.98275,3e-05,1.72872]
[1778920611669,41.11,78373.24,0.0,-0.98295,3e-05,1.71119]
[1778920613231,41.11,78376.4,0.0,-0.98287,3e-05,1.71815]
[1778920618716,41.11,78377.9,0.0,-0.98283,3e-05,1.72146]
[1778920625766,41.11,78377.76,0.0,-0.98284,3e-05,1.72115]
[1778920630804,41.11,78376.15,0.0,-0.98288,3e-05,1.7176]
[1778920636843,41.11,78380.96,0.0,-0.98276,3e-05,1.72824]
[1778920643893,41.11,78380.96,0.0,-0.98276,3e-05,1.72824]
[1778920648928,41.11,78379.17,0.0,-0.9828,3e-05,1.72427]
[1778920656985,41.11,78378.83,0.0,-0.98284,3e-05,1.72013]
[1778920658998,41.11,78390.47,0.0,-0.98254,3e-05,1.74599]
[1778920663026,41.11,78394.21,0.0,-0.98245,3e-05,1.75437]
[1778920669069,41.11,78393.08,0.0,-0.98248,3e-05,1.75183]
[1778920676135,41.11,78392.29,0.0,-0.9825,3e-05,1.75006]
[1778920678149,41.11,78387.25,0.0,-0.98263,3e-05,1.73881]
[1778920683779,41.11,78391.44,0.0,-0.98252,3e-05,1.74816]
[1778920689229,41.11,78390.07,0.0,-0.98255,3e-05,1.7451]
[1778920691241,41.11,78403.8,0.0,-0.9822,3e-05,1.77598]
[1778920693256,41.11,78409.69,0.0,-0.98204,3e-05,1.78935]
[1778920699297,41.11,78411.44,0.0,-0.98199,3e-05,1.79334]
[1778920702318,41.11,78416.68,0.0,-0.98185,3e-05,1.80533]
[1778920707353,41.11,78415.79,0.0,-0.98188,3e-05,1.80329]
[1778920709368,41.11,78410.33,0.0,-0.98202,3e-05,1.79081]
[1778920714402,41.11,78410.79,0.0,-0.98204,3e-05,1.78838]
[1778920719436,41.11,78410.82,0.0,-0.98204,3e-05,1.78845]
[1778920726486,41.11,78409.4,0.0,-0.98208,3e-05,1.78522]
[1778920731520,41.11,78409.71,0.0,-0.98207,3e-05,1.78593]
[1778920736556,41.11,78411.71,0.0,-0.98202,3e-05,1.79048]
[1778920738571,41.11,78421.08,0.0,-0.98177,3e-05,1.81193]
[1778920739577,41.11,78429.24,0.0,-0.98155,3e-05,1.83077]
[1778920740584,41.11,78433.27,0.0,-0.98144,3e-05,1.84013]
[1778920745621,41.11,78431.04,0.0,-0.9815,3e-05,1.83495]
[1778920750655,41.11,78431.28,0.0,-0.98149,3e-05,1.83551]
[1778920755691,41.11,78431.83,0.0,-0.98148,3e-05,1.83678]
[1778920764342,41.11,78433.22,0.0,-0.98144,3e-05,1.84002]
[1778920772812,41.11,78435.31,0.0,-0.98142,3e-05,1.84134]
[1778920777847,41.11,78435.07,0.0,-0.98142,3e-05,1.84078]
[1778920782883,41.11,78436.43,0.0,-0.98139,3e-05,1.84395]
[1778920787918,41.11,78437.02,0.0,-0.98137,3e-05,1.84533]
[1778920794552,41.11,78436.94,0.0,-0.98137,3e-05,1.84514]
[1778920800005,41.11,78435.1,0.0,-0.98142,3e-05,1.84085]
[1778920806045,41.11,78434.66,0.0,-0.98143,3e-05,1.83983]
[1778920811083,41.11,78437.99,0.0,-0.98134,3e-05,1.84759]
[1778920815111,41.11,78442.79,0.0,-0.98121,3e-05,1.85883]
[1778920819138,41.11,78447.45,0.0,-0.98108,3e-05,1.86978]
[1778920824173,41.11,78447.49,0.0,-0.98108,3e-05,1.86988]
[1778920829209,41.11,78446.5,0.0,-0.98111,3e-05,1.86755]
[1778920834244,41.11,78447.63,0.0,-0.98111,3e-05,1.86663]
[1778920839298,41.11,78464.73,0.0,-0.98063,3e-05,1.90722]
[1778920840301,41.11,78473.53,0.0,-0.98038,3e-05,1.92836]
[1778920841307,41.11,78459.41,0.0,-0.98078,3e-05,1.89452]
[1778920842316,41.11,78451.4,0.0,-0.98101,3e-05,1.87552]
[1778920844330,41.12,78442.66,0.0,-0.98125,3e-05,1.85515]
[1778920846342,41.12,78436.55,0.0,-0.98141,3e-05,1.84111]
[1778920851377,41.1,78434.48,0.0,-0.98151,3e-05,1.83271]
[1778920856413,41.08,78433.73,0.0,-0.98159,3e-05,1.82635]
[1778920864468,41.04,78432.98,0.0,-0.98169,3e-05,1.81733]
[1778920869504,41.01,78430.6,0.0,-0.98181,3e-05,1.80733]
[1778920874539,40.99,78429.88,0.0,-0.98188,3e-05,1.8012]
[1778920880582,40.96,78429.5,0.0,-0.98196,3e-05,1.79504]
[1778920886624,40.94,78425.9,0.0,-0.98211,3e-05,1.78165]
[1778920891658,40.92,78428.63,0.0,-0.98212,3e-05,1.78012]
[1778920899714,40.88,78428.99,0.0,-0.98219,3e-05,1.77424]
[1778920905330,40.85,78429.98,0.0,-0.98223,3e-05,1.77105]
[1778920910791,40.83,78435.11,0.0,-0.98215,3e-05,1.77804]
[1778920911799,40.82,78447.43,0.0,-0.98183,3e-05,1.80538]
[1778920913812,40.81,78448.2,0.0,-0.98183,3e-05,1.80515]
[1778920918849,40.79,78443.27,0.0,-0.98202,3e-05,1.7888]
[1778920920862,40.78,78443.34,0.0,-0.98205,3e-05,1.78703]
[1778920926903,40.75,78443.47,0.0,-0.98211,3e-05,1.78157]
[1778920931940,40.72,78446.06,0.0,-0.9821,3e-05,1.78275]
[1778920933955,40.71,78449.63,0.0,-0.98202,3e-05,1.78903]
[1778920939997,40.68,78451.15,0.0,-0.98205,3e-05,1.78672]
[1778920945610,40.66,78450.39,0.0,-0.98213,3e-05,1.77964]
[1778920951073,40.64,78450.03,0.0,-0.98223,3e-05,1.77129]
[1778920958124,40.61,78448.74,0.0,-0.98233,3e-05,1.76278]
[1778920963158,40.59,78449.77,0.0,-0.98234,3e-05,1.76124]
[1778920968193,40.57,78451.46,0.0,-0.98234,3e-05,1.76123]
[1778920974236,40.54,78455.44,0.0,-0.9823,3e-05,1.76489]
[1778920982291,40.51,78455.04,0.0,-0.98238,3e-05,1.75783]
[1778920992358,40.47,78455.89,0.0,-0.98245,3e-05,1.75219]
[1778921002428,40.43,78455.12,0.0,-0.98256,3e-05,1.74267]
[1778921012498,40.39,78454.56,0.0,-0.98271,3e-05,1.72951]
[1778921020557,40.35,78454.16,0.0,-0.9828,3e-05,1.72202]
[1778921026177,40.33,78453.59,0.0,-0.98286,3e-05,1.71668]
[1778921031636,40.31,78453.59,0.0,-0.98292,3e-05,1.71187]
[1778921036671,40.28,78453.21,0.0,-0.98297,3e-05,1.70703]
[1778921041706,40.26,78452.86,0.0,-0.98303,3e-05,1.70234]
[1778921045734,40.25,78458.33,0.0,-0.98292,3e-05,1.7115]
[1778921051776,40.22,78458.66,0.0,-0.98297,3e-05,1.70752]
[1778921056811,40.2,78458.94,0.0,-0.98301,3e-05,1.70427]
[1778921061846,40.18,78457.82,0.0,-0.98308,3e-05,1.69792]
[1778921064867,40.17,78452.28,0.0,-0.98325,3e-05,1.68329]
[1778921067888,40.16,78451.92,0.0,-0.98328,3e-05,1.68031]
[1778921073930,40.14,78453.07,0.0,-0.98334,3e-05,1.67518]
[1778921076529,40.13,78444.3,0.0,-0.98358,3e-05,1.65369]
[1778921077957,40.12,78440.84,0.0,-0.98368,3e-05,1.64543]
[1778921079973,40.12,78435.19,0.0,-0.98383,2e-05,1.63181]
[1778921084000,40.1,78430.07,0.0,-0.98399,2e-05,1.61822]
[1778921086600,40.09,78426.36,0.0,-0.9841,2e-05,1.60843]
[1778921088028,40.09,78420.22,0.0,-0.98426,2e-05,1.59468]
[1778921089037,40.09,78418.97,0.0,-0.9843,2e-05,1.59146]
[1778921090042,40.08,78412.31,0.0,-0.98446,2e-05,1.57675]
[1778921091049,40.08,78407.29,0.0,-0.98459,2e-05,1.56563]
[1778921092056,40.08,78406.55,0.0,-0.98461,2e-05,1.56358]
[1778921098101,40.06,78406.45,0.0,-0.98465,2e-05,1.56048]
[1778921100117,40.06,78412.81,0.0,-0.98451,2e-05,1.57294]
[1778921101121,40.05,78414.13,0.0,-0.98448,2e-05,1.57524]
[1778921106742,40.04,78413.21,0.0,-0.98454,2e-05,1.57031]
[1778921112198,40.03,78413.29,0.0,-0.98456,2e-05,1.56802]
[1778921117233,40.01,78411.45,0.0,-0.98464,2e-05,1.56168]
[1778921125290,39.99,78412.71,0.0,-0.98465,2e-05,1.56044]
[1778921130326,39.98,78404.93,0.0,-0.98486,2e-05,1.54174]
[1778921133347,39.97,78401.21,0.0,-0.98499,2e-05,1.52952]
[1778921139390,39.95,78402.75,0.0,-0.98499,2e-05,1.52975]
[1778921144424,39.94,78403.32,0.0,-0.98501,2e-05,1.52832]
[1778921149460,39.93,78402.9,0.0,-0.98505,2e-05,1.52475]
[1778921151475,39.91,78390.99,0.0,-0.98535,2e-05,1.49828]
[1778921153487,39.91,78385.87,0.0,-0.98548,2e-05,1.48663]
[1778921158522,39.89,78373.17,0.0,-0.9858,2e-05,1.45812]
[1778921163557,39.88,78374.92,0.0,-0.98579,2e-05,1.45898]
[1778921164564,39.87,78380.74,0.0,-0.98567,2e-05,1.47013]
[1778921170612,39.85,78379.76,0.0,-0.98573,2e-05,1.46482]
[1778921176654,39.84,78379.31,0.0,-0.98577,2e-05,1.46067]
[1778921180682,39.82,78384.61,0.0,-0.98568,2e-05,1.46918]
[1778921185718,39.81,78387.84,0.0,-0.98563,2e-05,1.47297]
[1778921193772,39.78,78388.21,0.0,-0.98571,2e-05,1.46623]
[1778921204850,39.75,78386.29,0.0,-0.98582,2e-05,1.45646]
[1778921209885,39.74,78385.81,0.0,-0.98586,2e-05,1.45284]
[1778921214920,39.72,78384.79,0.0,-0.98591,2e-05,1.44817]
[1778921219956,39.71,78384.52,0.0,-0.98594,2e-05,1.44505]
[1778921224992,39.69,78385.62,0.0,-0.98595,2e-05,1.44468]
[1778921230027,39.68,78394.34,0.0,-0.98578,2e-05,1.45962]
[1778921236083,39.66,78393.53,0.0,-0.98584,2e-05,1.45477]
[1778921241117,39.65,78392.36,0.0,-0.98589,2e-05,1.44979]
[1778921246155,39.63,78387.4,0.0,-0.98603,2e-05,1.43731]
[1778921251189,39.62,78387.82,0.0,-0.98608,2e-05,1.43263]
[1778921256224,39.6,78385.48,0.0,-0.98616,2e-05,1.42558]
[1778921261259,39.59,78386.02,0.0,-0.98617,2e-05,1.42431]
[1778921262267,39.59,78377.55,0.0,-0.98636,2e-05,1.40714]
[1778921263274,39.58,78374.6,0.0,-0.98643,2e-05,1.40092]
[1778921265287,39.58,78373.59,0.0,-0.98646,2e-05,1.39811]
[1778921271329,39.57,78377.33,0.0,-0.98641,2e-05,1.40294]
[1778921277942,39.55,78377.1,0.0,-0.98645,2e-05,1.39961]
[1778921284420,39.54,78378.5,0.0,-0.98644,2e-05,1.39995]
[1778921289455,39.52,78380.43,0.0,-0.98642,2e-05,1.40176]
[1778921296504,39.51,78380.88,0.0,-0.98645,2e-05,1.39991]
[1778921301542,39.5,78378.92,0.0,-0.98651,2e-05,1.3938]
[1778921306574,39.49,78367.35,0.0,-0.98678,2e-05,1.36958]
[1778921308589,39.48,78354.07,0.0,-0.98707,2e-05,1.34362]
[1778921314630,39.48,78351.02,0.0,-0.98716,2e-05,1.33495]
[1778921320674,39.48,78349.01,0.0,-0.9872,2e-05,1.33116]
[1778921325709,39.48,78348.96,0.0,-0.9872,2e-05,1.33106]
[1778921330745,39.48,78346.58,0.0,-0.98725,2e-05,1.32658]
[1778921331751,39.48,78339.28,0.0,-0.9874,2e-05,1.31292]
[1778921336788,39.48,78340.87,0.0,-0.98737,2e-05,1.31589]
[1778921341821,39.47,78337.64,0.0,-0.98746,2e-05,1.30773]
[1778921347863,39.44,78336.36,0.0,-0.98754,2e-05,1.30055]
[1778921352898,39.43,78336.76,0.0,-0.98754,2e-05,1.3003]
[1778921355919,39.43,78344.87,0.0,-0.98738,2e-05,1.31475]
[1778921360954,39.42,78345.22,0.0,-0.98739,2e-05,1.31424]
[1778921365989,39.42,78342.39,0.0,-0.98746,2e-05,1.30782]
[1778921371025,39.41,78344.01,0.0,-0.98746,2e-05,1.30685]
[1778921378647,39.4,78343.92,0.0,-0.98749,2e-05,1.30481]
[1778921384115,39.39,78346.2,0.0,-0.98745,2e-05,1.30787]
[1778921389154,39.38,78348.25,0.0,-0.98743,2e-05,1.31049]
[1778921394184,39.38,78348.58,0.0,-0.98743,2e-05,1.3099]
[1778921399222,39.37,78348.36,0.0,-0.98745,2e-05,1.30832]
[1778921404259,39.36,78349.88,0.0,-0.98743,2e-05,1.31005]
[1778921408859,39.36,78341.38,0.0,-0.98762,2e-05,1.29322]
[1778921411307,39.36,78340.62,0.0,-0.98763,2e-05,1.29144]
[1778921416355,39.35,78340.95,0.0,-0.98764,2e-05,1.29112]
[1778921418929,39.35,78335.89,0.0,-0.98775,2e-05,1.28128]
[1778921425407,39.34,78333.93,0.0,-0.9878,2e-05,1.27673]
[1778921430442,39.34,78330.21,0.0,-0.98788,2e-05,1.26919]
[1778921439068,39.33,78329.09,0.0,-0.98794,2e-05,1.2631]
[1778921444540,39.33,78325.37,0.0,-0.98802,2e-05,1.25583]
[1778921449139,39.33,78321.33,0.0,-0.9881,2e-05,1.24854]
[1778921454610,39.33,78321.14,0.0,-0.9881,2e-05,1.2482]
[1778921459645,39.33,78322.67,0.0,-0.98807,2e-05,1.25096]
[1778921462666,39.33,78327.67,0.0,-0.98797,2e-05,1.25999]
[1778921467704,39.33,78327.92,0.0,-0.98797,2e-05,1.26044]
[1778921475757,39.33,78327.54,0.0,-0.98798,2e-05,1.25975]
[1778921481800,39.33,78327.62,0.0,-0.98798,2e-05,1.2599]
[1778921486835,39.33,78325.56,0.0,-0.98802,2e-05,1.25617]
[1778921492884,39.33,78326.06,0.0,-0.98803,2e-05,1.2543]
[1778921499933,39.33,78326.48,0.0,-0.98802,2e-05,1.25505]
[1778921509560,39.33,78325.97,0.0,-0.98803,2e-05,1.25413]
[1778921516045,39.33,78325.37,0.0,-0.98805,2e-05,1.25305]
[1778921521081,39.33,78325.04,0.0,-0.98805,2e-05,1.25246]
[1778921522088,39.33,78332.5,0.0,-0.9879,2e-05,1.26597]
[1778921523095,39.33,78342.42,0.0,-0.98771,2e-05,1.28411]
[1778921528131,39.33,78343.77,0.0,-0.98768,2e-05,1.2866]
[1778921533164,39.33,78342.87,0.0,-0.9877,2e-05,1.28494]
[1778921536185,39.33,78337.28,0.0,-0.98781,2e-05,1.27468]
[1778921538199,39.33,78338.39,0.0,-0.98779,2e-05,1.27671]
[1778921543235,39.33,78340.16,0.0,-0.98775,2e-05,1.27996]
[1778921549840,39.33,78340.3,0.0,-0.98775,2e-05,1.28022]
[1778921555325,39.33,78341.17,0.0,-0.98776,2e-05,1.279]
[1778921556330,39.33,78346.93,0.0,-0.98764,2e-05,1.2896]
[1778921557337,39.33,78355.58,0.0,-0.98746,2e-05,1.30565]
[1778921558344,39.33,78360.87,0.0,-0.98736,2e-05,1.31554]
[1778921559909,39.33,78364.14,0.0,-0.98729,2e-05,1.32168]
[1778921568414,39.33,78366.5,0.0,-0.98724,2e-05,1.32613]
[1778921569980,39.33,78354.14,0.0,-0.98749,2e-05,1.30296]
[1778921571435,39.33,78354.95,0.0,-0.98748,2e-05,1.30447]
[1778921576470,39.33,78355.3,0.0,-0.98747,2e-05,1.30512]
[1778921581508,39.33,78357.03,0.0,-0.98744,2e-05,1.30835]
[1778921586542,39.33,78357.73,0.0,-0.98742,2e-05,1.30966]
[1778921593590,39.33,78358.74,0.0,-0.9874,2e-05,1.31155]
[1778921598627,39.33,78359.07,0.0,-0.98739,2e-05,1.31217]
[1778921601648,39.33,78364.34,0.0,-0.98728,2e-05,1.32206]
[1778921604674,39.33,78369.33,0.0,-0.98718,2e-05,1.33148]
[1778921607700,39.33,78358.93,0.0,-0.9874,2e-05,1.3119]
[1778921608707,39.33,78356.41,0.0,-0.98745,2e-05,1.30719]
[1778921614750,39.33,78356.37,0.0,-0.98748,2e-05,1.30426]
[1778921620332,39.33,78358.8,0.0,-0.98743,2e-05,1.3088]
[1778921625831,39.33,78358.9,0.0,-0.98742,2e-05,1.30899]
[1778921630862,39.33,78361.93,0.0,-0.98736,2e-05,1.31466]
[1778921640472,39.33,78361.82,0.0,-0.98736,2e-05,1.31445]
[1778921648988,39.33,78361.96,0.0,-0.98736,2e-05,1.31471]
[1778921654025,39.33,78362.21,0.0,-0.98735,2e-05,1.31518]
[1778921660068,39.33,78362.21,0.0,-0.98735,2e-05,1.31518]
[1778921666109,39.33,78362.55,0.0,-0.98735,2e-05,1.31582]
[1778921671144,39.33,78362.78,0.0,-0.98737,2e-05,1.31338]
[1778921681214,39.33,78362.54,0.0,-0.98737,2e-05,1.31293]
[1778921686251,39.33,78361.18,0.0,-0.9874,2e-05,1.31039]
[1778921696320,39.33,78360.95,0.0,-0.98741,2e-05,1.30996]
[1778921702362,39.33,78362.03,0.0,-0.98739,2e-05,1.31198]
[1778921706390,39.33,78352.44,0.0,-0.98758,2e-05,1.29412]
[1778921707400,39.33,78349.62,0.0,-0.98764,2e-05,1.2889]
[1778921713439,39.33,78350.07,0.0,-0.98763,2e-05,1.28973]
[1778921717467,39.33,78357.2,0.0,-0.98748,2e-05,1.30296]
[1778921718474,39.33,78366.52,0.0,-0.98729,2e-05,1.32041]
[1778921719483,39.33,78369.17,0.0,-0.98724,2e-05,1.3254]
[1778921724516,39.33,78369.04,0.0,-0.98724,2e-05,1.32516]
[1778921729551,39.33,78369.57,0.0,-0.98723,2e-05,1.32616]
[1778921734589,39.33,78369.18,0.0,-0.98726,2e-05,1.32254]
[1778921741176,39.33,78369.46,0.0,-0.98726,2e-05,1.32307]
[1778921747679,39.33,78371.38,0.0,-0.98722,2e-05,1.32669]
[1778921753722,39.33,78371.04,0.0,-0.98723,2e-05,1.32605]
[1778921759764,39.33,78370.49,0.0,-0.98724,2e-05,1.32501]
[1778921764801,39.33,78369.84,0.0,-0.98725,2e-05,1.32378]
[1778921769834,39.33,78367.71,0.0,-0.98729,2e-05,1.31977]
[1778921776883,39.33,78367.36,0.0,-0.9873,2e-05,1.31911]
[1778921781918,39.33,78364.87,0.0,-0.98735,2e-05,1.31443]
[1778921787960,39.33,78358.97,0.0,-0.98747,2e-05,1.3034]
[1778921794003,39.33,78359.7,0.0,-0.98749,2e-05,1.3019]
[1778921800048,39.33,78359.4,0.0,-0.98749,2e-05,1.30135]
[1778921801054,39.33,78365.14,0.0,-0.98737,2e-05,1.31207]
[1778921802061,39.33,78366.8,0.0,-0.98734,2e-05,1.31518]
[1778921807096,39.33,78365.36,0.0,-0.98737,2e-05,1.31248]
[1778921808103,39.33,78360.11,0.0,-0.98748,2e-05,1.30267]
[1778921809110,39.33,78360.51,0.0,-0.98747,2e-05,1.30341]
[1778921814146,39.33,78362.51,0.0,-0.98743,2e-05,1.30715]
[1778921818174,39.33,78357.35,0.0,-0.98753,2e-05,1.29753]
[1778921821195,39.33,78352.95,0.0,-0.98762,2e-05,1.28938]
[1778921823209,39.33,78347.73,0.0,-0.98773,2e-05,1.27976]
[1778921828244,39.33,78344.01,0.0,-0.9878,2e-05,1.27294]
[1778921833280,39.33,78340.36,0.0,-0.98788,2e-05,1.26628]
[1778921838314,39.33,78340.66,0.0,-0.98787,2e-05,1.26683]
[1778921845363,39.33,78340.15,0.0,-0.98788,2e-05,1.2659]
[1778921850398,39.33,78339.62,0.0,-0.98789,2e-05,1.26493]
[1778921855433,39.33,78341.51,0.0,-0.98788,2e-05,1.26557]
[1778921856442,39.33,78347.54,0.0,-0.98776,2e-05,1.27659]
[1778921861476,39.33,78349.64,0.0,-0.98772,2e-05,1.28045]
[1778921866513,39.33,78350.41,0.0,-0.9877,2e-05,1.28186]
[1778921871546,39.33,78351.31,0.0,-0.98768,2e-05,1.28352]
[1778921876581,39.33,78353.99,0.0,-0.98763,2e-05,1.28847]
[1778921881617,39.33,78355.08,0.0,-0.98761,2e-05,1.29048]
[1778921886651,39.33,78356.54,0.0,-0.98758,2e-05,1.29318]
[1778921892234,39.33,78357.09,0.0,-0.98757,2e-05,1.2942]
[1778921897727,39.33,78358.61,0.0,-0.98753,2e-05,1.29702]
[1778921902764,39.33,78360.82,0.0,-0.98749,2e-05,1.30113]
[1778921907799,39.33,78363.45,0.0,-0.98744,2e-05,1.30604]
[1778921913846,39.33,78363.48,0.0,-0.98746,2e-05,1.30323]
[1778921918883,39.33,78364.16,0.0,-0.98745,2e-05,1.3045]
[1778921930969,39.33,78364.08,0.0,-0.98745,2e-05,1.30435]
[1778921936003,39.33,78367.54,0.0,-0.98738,2e-05,1.31082]
[1778921941039,39.33,78369.26,0.0,-0.98734,2e-05,1.31405]
[1778921946074,39.33,78369.72,0.0,-0.98733,2e-05,1.31491]
[1778921952656,39.33,78374.09,0.0,-0.98724,2e-05,1.32314]
[1778921958158,39.33,78374.97,0.0,-0.98722,2e-05,1.3248]
[1778921962726,39.33,78376.08,0.0,-0.9872,2e-05,1.3269]
[1778921968228,39.33,78376.79,0.0,-0.98719,2e-05,1.32824]
[1778921973264,39.33,78376.49,0.0,-0.98722,2e-05,1.32478]
[1778921979313,39.33,78375.28,0.0,-0.98724,2e-05,1.32249]
[1778921986356,39.33,78375.11,0.0,-0.98725,2e-05,1.32217]
[1778921990382,39.33,78369.23,0.0,-0.98737,2e-05,1.31111]
[1778921995418,39.33,78367.31,0.0,-0.98741,2e-05,1.30752]
[1778921998438,39.33,78361.05,0.0,-0.98754,2e-05,1.29585]
[1778922003474,39.33,78360.34,0.0,-0.98755,2e-05,1.29453]
[1778922008508,39.33,78368.78,0.0,-0.98738,2e-05,1.31027]
[1778922012537,39.33,78373.1,0.0,-0.98729,2e-05,1.31838]
[1778922017580,39.33,78372.3,0.0,-0.98731,2e-05,1.31688]
[1778922022613,39.33,78371.84,0.0,-0.98732,2e-05,1.31601]
[1778922028655,39.33,78374.26,0.0,-0.98727,2e-05,1.32057]
[1778922038726,39.33,78375.09,0.0,-0.98728,2e-05,1.31924]
[1778922046783,39.33,78375.61,0.0,-0.98726,2e-05,1.32022]
[1778922051818,39.33,78371.5,0.0,-0.98735,2e-05,1.31249]
[1778922056853,39.33,78371.62,0.0,-0.98735,2e-05,1.31272]
[1778922061888,39.33,78372.08,0.0,-0.98734,2e-05,1.31358]
[1778922066925,39.33,78372.69,0.0,-0.98732,2e-05,1.31473]
[1778922073502,39.33,78368.24,0.0,-0.98742,2e-05,1.30639]
[1778922081021,39.33,78368.24,0.0,-0.98742,2e-05,1.30639]
[1778922089080,39.33,78367.79,0.0,-0.98743,2e-05,1.30555]
[1778922096129,39.33,78367.51,0.0,-0.98746,2e-05,1.30216]
[1778922097139,39.33,78358.64,0.0,-0.98764,2e-05,1.2857]
[1778922098143,39.33,78355.52,0.0,-0.9877,2e-05,1.27995]
[1778922102171,39.33,78354.82,0.0,-0.98772,2e-05,1.27866]
[1778922107206,39.33,78353.9,0.0,-0.98774,2e-05,1.27697]
[1778922112241,39.33,78354.72,0.0,-0.98772,2e-05,1.27848]
[1778922117277,39.33,78354.97,0.0,-0.98771,2e-05,1.27894]
[1778922123853,39.33,78355.74,0.0,-0.9877,2e-05,1.28035]
[1778922129362,39.33,78356.58,0.0,-0.98768,2e-05,1.2819]
[1778922134396,39.33,78356.18,0.0,-0.98769,2e-05,1.28116]
[1778922139431,39.33,78349.88,0.0,-0.98782,2e-05,1.2696]
[1778922140438,39.33,78349.16,0.0,-0.98783,2e-05,1.26829]
[1778922145473,39.33,78343.69,0.0,-0.98794,2e-05,1.25833]
[1778922146481,39.33,78340.2,0.0,-0.98801,2e-05,1.25201]
[1778922151520,39.33,78339.95,0.0,-0.98804,2e-05,1.24877]
[1778922155543,39.33,78337.03,0.0,-0.9881,2e-05,1.24351]
[1778922160578,39.33,78333.42,0.0,-0.98817,2e-05,1.23703]
[1778922165613,39.33,78333.43,0.0,-0.98817,2e-05,1.23705]
[1778922172662,39.33,78334.04,0.0,-0.98816,2e-05,1.23814]
[1778922177697,39.33,78335.22,0.0,-0.98813,2e-05,1.24026]
[1778922182733,39.33,78332.93,0.0,-0.98818,2e-05,1.23615]
[1778922187766,39.33,78331.66,0.0,-0.9882,2e-05,1.23388]
[1778922192802,39.33,78340.16,0.0,-0.98804,2e-05,1.24915]
[1778922197837,39.33,78339.73,0.0,-0.98804,2e-05,1.24837]
[1778922202873,39.33,78340.85,0.0,-0.98802,2e-05,1.25039]
[1778922207910,39.33,78338.03,0.0,-0.98808,2e-05,1.24531]
[1778922214957,39.33,78337.81,0.0,-0.98811,2e-05,1.24213]
[1778922219992,39.33,78339.51,0.0,-0.98807,2e-05,1.24519]
[1778922228049,39.33,78338.85,0.0,-0.98809,2e-05,1.244]
[1778922234622,39.33,78339.29,0.0,-0.98808,2e-05,1.24479]
[1778922242147,39.33,78339.34,0.0,-0.98808,2e-05,1.24488]
[1778922247182,39.33,78338.03,0.0,-0.9881,2e-05,1.24253]
[1778922252217,39.33,78338.08,0.0,-0.9881,2e-05,1.24262]
[1778922264832,39.33,78338.44,0.0,-0.9881,2e-05,1.24326]
[1778922270344,39.33,78341.75,0.0,-0.98803,2e-05,1.24923]
[1778922275380,39.33,78343.44,0.0,-0.98802,2e-05,1.24949]
[1778922277395,39.33,78350.86,0.0,-0.98788,2e-05,1.26295]
[1778922279406,39.33,78359.95,0.0,-0.98769,2e-05,1.2796]
[1778922280414,39.33,78360.86,0.0,-0.98767,2e-05,1.28127]
[1778922284977,39.33,78374.43,0.0,-0.9874,2e-05,1.30648]
[1778922286458,39.33,78375.33,0.0,-0.98738,2e-05,1.30816]
[1778922288469,39.33,78381.76,0.0,-0.98724,2e-05,1.32025]
[1778922289476,39.33,78383.25,0.0,-0.98721,2e-05,1.32307]
[1778922295046,39.33,78382.26,0.0,-0.98723,2e-05,1.3212]
[1778922297533,39.33,78376.1,0.0,-0.98736,2e-05,1.3096]
[1778922302567,39.33,78375.73,0.0,-0.98737,2e-05,1.30891]
[1778922308613,39.33,78373.23,0.0,-0.98742,2e-05,1.30423]
[1778922313648,39.33,78370.92,0.0,-0.98747,2e-05,1.29992]
[1778922318684,39.33,78366.91,0.0,-0.98755,2e-05,1.29246]
[1778922323718,39.33,78366.22,0.0,-0.98756,2e-05,1.29118]
[1778922328754,39.33,78365.92,0.0,-0.98757,2e-05,1.29063]
[1778922331774,39.33,78360.11,0.0,-0.98772,2e-05,1.27706]
[1778922333788,39.33,78353.12,0.0,-0.98786,2e-05,1.26426]
[1778922338823,39.33,78352.38,0.0,-0.98787,2e-05,1.26291]
[1778922345873,39.33,78352.75,0.0,-0.98786,2e-05,1.26358]
[1778922350915,39.33,78353.25,0.0,-0.98785,2e-05,1.26449]
[1778922359969,39.33,78353.12,0.0,-0.98786,2e-05,1.26426]
[1778922366012,39.33,78352.84,0.0,-0.98786,2e-05,1.26375]
[1778922375618,39.33,78353.18,0.0,-0.98785,2e-05,1.26437]
[1778922381116,39.33,78353.72,0.0,-0.98784,2e-05,1.26535]
[1778922387159,39.33,78353.66,0.0,-0.98785,2e-05,1.26524]
[1778922388167,39.33,78347.96,0.0,-0.98796,2e-05,1.25487]
[1778922389173,39.33,78345.99,0.0,-0.988,2e-05,1.25131]
[1778922395759,39.33,78346.19,0.0,-0.98802,2e-05,1.24887]
[1778922401257,39.33,78346.78,0.0,-0.98801,2e-05,1.24994]
[1778922407299,39.33,78345.98,0.0,-0.98802,2e-05,1.24849]
[1778922412333,39.33,78341.88,0.0,-0.98811,2e-05,1.24111]
[1778922417370,39.33,78339.97,0.0,-0.98814,2e-05,1.23768]
[1778922422406,39.33,78338.55,0.0,-0.98817,2e-05,1.23513]
[1778922427441,39.33,78337.99,0.0,-0.98818,2e-05,1.23413]
[1778922432476,39.33,78336.04,0.0,-0.98822,2e-05,1.23064]
[1778922437511,39.33,78335.34,0.0,-0.98823,2e-05,1.2294]
[1778922442546,39.33,78336.99,0.0,-0.9882,2e-05,1.23234]
[1778922444560,39.33,78344.18,0.0,-0.98806,2e-05,1.24525]
[1778922446113,39.33,78349.71,0.0,-0.98795,2e-05,1.25525]
[1778922453623,39.33,78348.65,0.0,-0.988,2e-05,1.25052]
[1778922458658,39.33,78347.83,0.0,-0.98801,2e-05,1.24904]
[1778922463693,39.33,78347.34,0.0,-0.98802,2e-05,1.24816]
[1778922468728,39.33,78346.6,0.0,-0.98804,2e-05,1.24682]
[1778922473763,39.33,78348.26,0.0,-0.988,2e-05,1.24982]
[1778922480813,39.33,78345.62,0.0,-0.98806,2e-05,1.24505]
[1778922485847,39.33,78338.03,0.0,-0.98821,2e-05,1.23143]
[1778922490882,39.33,78338.22,0.0,-0.9882,2e-05,1.23177]
[1778922495917,39.33,78338.22,0.0,-0.9882,2e-05,1.23177]
[1778922502966,39.33,78338.11,0.0,-0.9882,2e-05,1.23157]
[1778922508002,39.33,78338.24,0.0,-0.9882,2e-05,1.23181]
[1778922515052,39.33,78338.31,0.0,-0.98823,2e-05,1.22916]
[1778922520089,39.33,78336.84,0.0,-0.98826,2e-05,1.22654]
[1778922526128,39.33,78337.57,0.0,-0.98824,2e-05,1.22784]
[1778922531163,39.33,78338.38,0.0,-0.98823,2e-05,1.22929]
[1778922537204,39.33,78338.36,0.0,-0.98823,2e-05,1.22925]
[1778922542240,39.33,78339.41,0.0,-0.98821,2e-05,1.23113]
[1778922553314,39.33,78339.51,0.0,-0.9882,2e-05,1.23131]
[1778922562380,39.33,78340.26,0.0,-0.98819,2e-05,1.23265]
[1778922568422,39.33,78342.38,0.0,-0.98815,2e-05,1.23644]
[1778922573457,39.33,78341.95,0.0,-0.98818,2e-05,1.2329]
[1778922583528,39.33,78341.03,0.0,-0.9882,2e-05,1.23125]
[1778922595612,39.33,78339.84,0.0,-0.98822,2e-05,1.22913]
[1778922600647,39.33,78339.98,0.0,-0.98822,2e-05,1.22938]
[1778922607234,39.33,78339.36,0.0,-0.98823,2e-05,1.22827]
[1778922613738,39.33,78339.18,0.0,-0.98824,2e-05,1.22795]
[1778922622803,39.33,78339.08,0.0,-0.98824,2e-05,1.22777]
[1778922627840,39.33,78338.49,0.0,-0.98825,2e-05,1.22672]
[1778922632873,39.33,78338.11,0.0,-0.98828,2e-05,1.22328]
[1778922635894,39.33,78329.47,0.0,-0.98845,2e-05,1.20799]
[1778922636904,39.33,78327.74,0.0,-0.98848,2e-05,1.20494]
[1778922641936,39.33,78327.38,0.0,-0.98849,2e-05,1.20431]
[1778922646972,39.33,78325.34,0.0,-0.98853,2e-05,1.20073]
[1778922649997,39.33,78318.21,0.0,-0.98866,2e-05,1.18829]
[1778922655031,39.33,78316.42,0.0,-0.9887,2e-05,1.18518]
[1778922662078,39.33,78313.84,0.0,-0.98875,2e-05,1.18071]
[1778922667113,39.33,78311.19,0.0,-0.9888,2e-05,1.17614]
[1778922673155,39.33,78313.13,0.0,-0.98876,2e-05,1.17948]
[1778922679197,39.33,78312.03,0.0,-0.98878,2e-05,1.17758]
[1778922685239,39.33,78316.45,0.0,-0.9887,2e-05,1.18523]
[1778922690274,39.33,78320.07,0.0,-0.98863,2e-05,1.19152]
[1778922695309,39.33,78322.32,0.0,-0.98861,2e-05,1.19273]
[1778922700344,39.33,78321.9,0.0,-0.98862,2e-05,1.192]
[1778922703365,39.33,78315.46,0.0,-0.98874,2e-05,1.18082]
[1778922709407,39.33,78316.78,0.0,-0.98872,2e-05,1.1831]
[1778922714442,39.33,78316.17,0.0,-0.98873,2e-05,1.18204]
[1778922719477,39.33,78316.85,0.0,-0.98871,2e-05,1.18322]
[1778922724513,39.33,78318.46,0.0,-0.98868,2e-05,1.18601]
[1778922729549,39.33,78314.64,0.0,-0.98876,2e-05,1.1794]
[1778922731563,39.33,78313.91,0.0,-0.98877,2e-05,1.17814]
[1778922738158,39.33,78316.64,0.0,-0.98872,2e-05,1.18286]
[1778922748231,39.33,78315.65,0.0,-0.98874,2e-05,1.18114]
[1778922753722,39.33,78312.05,0.0,-0.98883,2e-05,1.17224]
[1778922759763,39.33,78308.15,0.0,-0.9889,2e-05,1.16555]
[1778922764800,39.33,78304.77,0.0,-0.98896,2e-05,1.15977]
[1778922769836,39.33,78300.49,0.0,-0.98904,2e-05,1.15249]
[1778922774871,39.33,78300.09,0.0,-0.98905,2e-05,1.15181]
[1778922781923,39.33,78301.6,0.0,-0.98902,2e-05,1.15438]
[1778922783935,39.33,78295.02,0.0,-0.98914,2e-05,1.14324]
[1778922784943,39.33,78288.58,0.0,-0.98926,2e-05,1.13243]
[1778922785952,39.33,78282.71,0.0,-0.98937,2e-05,1.12264]
[1778922786956,39.33,78277.86,0.0,-0.98945,2e-05,1.11461]
[1778922788511,39.33,78273.95,0.0,-0.98952,2e-05,1.10816]
[1778922790986,39.33,78265.96,0.0,-0.98966,2e-05,1.09509]
[1778922791992,39.33,78257.1,0.0,-0.98982,2e-05,1.08074]
[1778922793008,39.33,78258.67,0.0,-0.98979,2e-05,1.08327]
[1778922795023,39.33,78235.87,0.0,-0.99018,2e-05,1.04698]
[1778922797032,39.33,78241.96,0.0,-0.99007,2e-05,1.05657]
[1778922802067,39.33,78226.98,0.0,-0.99032,2e-05,1.03309]
[1778922804095,39.33,78212.52,0.0,-0.99056,2e-05,1.01083]
[1778922807105,39.33,78201.5,0.0,-0.99074,2e-05,0.99413]
[1778922808113,39.33,78184.98,0.0,-0.991,2e-05,0.96951]
[1778922813150,39.33,78185.19,0.0,-0.99101,2e-05,0.96747]
[1778922815161,39.33,78199.01,0.0,-0.9908,2e-05,0.988]
[1778922816175,39.33,78207.05,0.0,-0.99067,2e-05,1.0001]
[1778922817176,39.33,78213.3,0.0,-0.99057,2e-05,1.0096]
[1778922818185,39.33,78220.63,0.0,-0.99045,2e-05,1.02082]
[1778922820198,39.33,78228.63,0.0,-0.99032,2e-05,1.03319]
[1778922821205,39.33,78236.71,0.0,-0.99019,2e-05,1.04581]
[1778922822212,39.33,78242.97,0.0,-0.99008,2e-05,1.05567]
[1778922827246,39.33,78256.55,0.0,-0.98985,2e-05,1.07732]
[1778922828257,39.33,78264.97,0.0,-0.9897,2e-05,1.09092]
[1778922831277,39.33,78270.4,0.0,-0.98961,2e-05,1.09977]
[1778922832284,39.33,78279.49,0.0,-0.98945,2e-05,1.1147]
[1778922835305,39.33,78272.48,0.0,-0.98957,2e-05,1.10317]
[1778922836312,39.33,78266.76,0.0,-0.98967,2e-05,1.09383]
[1778922838326,39.33,78261.9,0.0,-0.98976,2e-05,1.08595]
[1778922840340,39.33,78256.23,0.0,-0.98985,2e-05,1.0768]
[1778922841350,39.33,78251.19,0.0,-0.98994,2e-05,1.06873]
[1778922843361,39.33,78239.38,0.0,-0.99014,2e-05,1.05001]
[1778922844368,39.33,78234.32,0.0,-0.99023,2e-05,1.04206]
[1778922848398,39.33,78228.26,0.0,-0.99033,2e-05,1.03262]
[1778922850412,39.33,78221.26,0.0,-0.99044,2e-05,1.02179]
[1778922855446,39.33,78221.88,0.0,-0.99043,2e-05,1.02275]
[1778922860481,39.33,78220.81,0.0,-0.99045,2e-05,1.0211]
[1778922861487,39.33,78227.43,0.0,-0.99034,2e-05,1.03133]
[1778922863501,39.33,78232.84,0.0,-0.99025,2e-05,1.03975]
[1778922868536,39.33,78228.16,0.0,-0.99033,2e-05,1.03246]
[1778922873570,39.33,78230.25,0.0,-0.99032,2e-05,1.03325]
[1778922876592,39.33,78224.3,0.0,-0.99041,2e-05,1.02403]
[1778922877600,39.33,78220.76,0.0,-0.99047,2e-05,1.01858]
[1778922879617,39.33,78224.21,0.0,-0.99041,2e-05,1.02389]
[1778922880621,39.33,78224.58,0.0,-0.99041,2e-05,1.02446]
[1778922885658,39.33,78222.68,0.0,-0.99044,2e-05,1.02153]
[1778922886662,39.33,78215.84,0.0,-0.99055,2e-05,1.01104]
[1778922887669,39.33,78212.64,0.0,-0.9906,2e-05,1.00617]
[1778922890699,39.33,78225.25,0.0,-0.9904,2e-05,1.0255]
[1778922891710,39.33,78228.01,0.0,-0.99035,2e-05,1.02977]
[1778922893718,39.33,78219.27,0.0,-0.9905,2e-05,1.01629]
[1778922895731,39.33,78217.4,0.0,-0.99053,2e-05,1.01343]
[1778922900769,39.33,78216.14,0.0,-0.99055,2e-05,1.0115]
[1778922905804,39.33,78217.78,0.0,-0.99052,2e-05,1.01401]
[1778922906810,39.33,78224.01,0.0,-0.99042,2e-05,1.02358]
[1778922907821,39.33,78229.0,0.0,-0.99034,2e-05,1.0313]
[1778922909378,39.33,78218.78,0.0,-0.9905,2e-05,1.01554]
[1778922910856,39.33,78216.41,0.0,-0.99054,2e-05,1.01192]
[1778922915885,39.33,78216.94,0.0,-0.99053,2e-05,1.01273]
[1778922917907,39.33,78196.06,0.0,-0.99087,2e-05,0.9812]
[1778922919448,39.33,78181.39,0.0,-0.99109,2e-05,0.95954]
[1778922921930,39.33,78174.1,0.0,-0.99121,2e-05,0.94892]
[1778922923944,39.33,78177.83,0.0,-0.99115,2e-05,0.95434]
[1778922929518,39.33,78175.93,0.0,-0.99118,2e-05,0.95158]
[1778922933008,39.33,78183.54,0.0,-0.99108,2e-05,0.96034]
[1778922935039,39.33,78195.3,0.0,-0.9909,2e-05,0.9777]
[1778922940057,39.33,78199.86,0.0,-0.99083,2e-05,0.98449]
[1778922941065,39.33,78206.3,0.0,-0.99073,2e-05,0.99416]
[1778922946100,39.33,78208.71,0.0,-0.99069,2e-05,0.99779]
[1778922949660,39.33,78202.09,0.0,-0.99079,2e-05,0.98783]
[1778922951139,39.33,78201.09,0.0,-0.99081,2e-05,0.98633]
[1778922956170,39.33,78201.7,0.0,-0.9908,2e-05,0.98725]
[1778922961205,39.33,78200.41,0.0,-0.99082,2e-05,0.98532]
[1778922966240,39.33,78199.93,0.0,-0.99083,2e-05,0.9846]
[1778922972283,39.33,78199.18,0.0,-0.99084,2e-05,0.98348]
[1778922977317,39.33,78199.26,0.0,-0.99084,2e-05,0.9836]
[1778922982352,39.33,78198.63,0.0,-0.99085,2e-05,0.98266]
[1778922987386,39.33,78199.53,0.0,-0.99083,2e-05,0.984]
[1778922993430,39.33,78201.02,0.0,-0.99083,2e-05,0.98384]
[1778922998464,39.33,78200.5,0.0,-0.99084,2e-05,0.98306]
[1778923000478,39.33,78195.45,0.0,-0.99092,2e-05,0.97555]
[1778923001485,39.33,78188.47,0.0,-0.99103,2e-05,0.96523]
[1778923006520,39.33,78187.16,0.0,-0.99105,2e-05,0.96331]
[1778923011555,39.33,78190.22,0.0,-0.991,2e-05,0.96781]
[1778923015583,39.33,78196.68,0.0,-0.9909,2e-05,0.97737]
[1778923020620,39.33,78196.15,0.0,-0.99091,2e-05,0.97659]
[1778923022631,39.33,78181.86,0.0,-0.99113,2e-05,0.95555]
[1778923027667,39.33,78183.74,0.0,-0.9911,2e-05,0.95829]
[1778923032703,39.33,78185.85,0.0,-0.99107,2e-05,0.96138]
[1778923037737,39.33,78185.16,0.0,-0.99108,2e-05,0.96037]
[1778923042772,39.33,78182.76,0.0,-0.99112,2e-05,0.95686]
[1778923044785,39.33,78176.79,0.0,-0.99121,2e-05,0.94817]
[1778923045797,39.33,78186.76,0.0,-0.99105,2e-05,0.96272]
[1778923046804,39.33,78187.3,0.0,-0.99105,2e-05,0.96351]
[1778923048819,39.33,78181.51,0.0,-0.99113,2e-05,0.95504]
[1778923053855,39.33,78180.51,0.0,-0.99117,2e-05,0.95124]
[1778923055868,39.33,78188.3,0.0,-0.99105,2e-05,0.96263]
[1778923056875,39.33,78188.99,0.0,-0.99104,2e-05,0.96364]
[1778923061910,39.33,78177.2,0.0,-0.99122,2e-05,0.94644]
[1778923062916,39.33,78168.96,0.0,-0.99135,2e-05,0.93457]
[1778923063927,39.33,78168.45,0.0,-0.99135,1e-05,0.93384]
[1778923068964,39.33,78165.59,0.0,-0.9914,1e-05,0.92975]
[1778923074083,39.33,78131.03,0.0,-0.9919,1e-05,0.88148]
[1778923076016,39.33,78105.37,0.0,-0.99226,1e-05,0.84699]
[1778923077023,39.33,78092.78,0.0,-0.99243,1e-05,0.83048]
[1778923078033,39.33,78089.87,0.0,-0.99246,1e-05,0.8267]
[1778923079040,39.33,78080.76,0.0,-0.99258,1e-05,0.81496]
[1778923080638,39.33,78062.57,0.0,-0.99282,1e-05,0.79194]
[1778923082085,39.33,78024.1,0.0,-0.9933,1e-05,0.74502]
[1778923083077,39.33,77982.7,0.0,-0.99378,1e-05,0.69712]
[1778923084082,39.33,77972.5,0.0,-0.99389,1e-05,0.68573]
[1778923085091,39.33,77953.21,0.0,-0.9941,1e-05,0.6646]
[1778923087111,39.33,77946.19,0.0,-0.99418,1e-05,0.65705]
[1778923088119,39.33,77942.04,0.0,-0.99422,1e-05,0.65262]
[1778923089126,39.33,77930.49,0.0,-0.99434,1e-05,0.64042]
[1778923090697,39.33,77901.16,0.0,-0.99464,1e-05,0.6103]
[1778923092153,39.33,77893.23,0.0,-0.99471,1e-05,0.60236]
[1778923093208,39.33,77882.56,0.0,-0.99482,1e-05,0.59182]
[1778923094187,39.33,77876.04,0.0,-0.99488,1e-05,0.58545]
[1778923095176,39.33,77904.33,0.0,-0.99461,1e-05,0.61349]
[1778923096192,39.33,77918.77,0.0,-0.99446,1e-05,0.62824]
[1778923098203,39.33,77911.62,0.0,-0.99453,1e-05,0.6209]
[1778923099306,39.33,77905.64,0.0,-0.99459,1e-05,0.61482]
[1778923100824,39.33,77924.26,0.0,-0.9944,1e-05,0.63392]
[1778923102253,39.33,77947.95,0.0,-0.99416,1e-05,0.65894]
[1778923103251,39.33,77941.36,0.0,-0.99423,1e-05,0.65189]
[1778923105276,39.33,77963.71,0.0,-0.99399,1e-05,0.67603]
[1778923106282,39.33,77975.27,0.0,-0.99386,1e-05,0.68881]
[1778923108285,39.33,77965.42,0.0,-0.99397,1e-05,0.67791]
[1778923109292,39.33,77969.53,0.0,-0.99392,1e-05,0.68244]
[1778923110322,39.33,78003.99,0.0,-0.99353,1e-05,0.72142]
[1778923111307,39.33,78003.99,0.0,-0.99355,1e-05,0.71951]
[1778923112317,39.33,78009.31,0.0,-0.99349,1e-05,0.72568]
[1778923113373,39.33,77999.32,0.0,-0.9936,1e-05,0.71413]
[1778923114351,39.33,77972.9,0.0,-0.9939,1e-05,0.68433]
[1778923115344,39.33,77953.43,0.0,-0.99411,1e-05,0.66304]
[1778923116351,39.33,77945.09,0.0,-0.9942,1e-05,0.65409]
[1778923117356,39.33,77951.84,0.0,-0.99413,1e-05,0.66132]
[1778923118364,39.33,77955.61,0.0,-0.99409,1e-05,0.66539]
[1778923119372,39.33,77963.16,0.0,-0.99401,1e-05,0.67361]
[1778923120939,39.33,77990.45,0.0,-0.99371,1e-05,0.70404]
[1778923124408,39.33,78006.62,0.0,-0.99351,1e-05,0.72306]
[1778923125430,39.33,78024.94,0.0,-0.99329,1e-05,0.74502]
[1778923126428,39.34,78009.55,0.0,-0.99347,1e-05,0.72729]
[1778923127437,39.34,77989.33,0.0,-0.9937,1e-05,0.70483]
[1778923128444,39.34,77981.87,0.0,-0.99378,1e-05,0.6964]
[1778923129465,39.35,77983.48,0.0,-0.99375,1e-05,0.69911]
[1778923131010,39.38,77963.71,0.0,-0.99395,1e-05,0.68003]
[1778923131475,39.38,77955.12,0.0,-0.99404,1e-05,0.67063]
[1778923132474,39.39,77955.12,0.0,-0.99403,1e-05,0.67193]
[1778923133479,39.39,77942.96,0.0,-0.99416,1e-05,0.65879]
[1778923134486,39.39,77946.41,0.0,-0.99412,1e-05,0.6625]
[1778923136500,39.42,77955.9,0.0,-0.99399,1e-05,0.67571]
[1778923139526,39.46,77964.61,0.0,-0.99385,1e-05,0.68945]
[1778923141540,39.48,77974.97,0.0,-0.9937,1e-05,0.7042]
[1778923142546,39.48,77964.24,0.0,-0.99382,1e-05,0.69216]
[1778923143554,39.49,77963.92,0.0,-0.99382,1e-05,0.69286]
[1778923147582,39.54,77959.9,0.0,-0.99381,1e-05,0.69342]
[1778923150606,39.56,77962.62,0.0,-0.99376,1e-05,0.69868]
[1778923151611,39.58,77952.86,0.0,-0.99384,1e-05,0.68998]
[1778923152618,39.6,77925.06,0.0,-0.99413,1e-05,0.6615]
[1778923153634,39.61,77916.78,0.0,-0.9942,1e-05,0.65448]
[1778923154638,39.63,77898.6,0.0,-0.99437,1e-05,0.63717]
[1778923155644,39.65,77898.16,0.0,-0.99435,1e-05,0.63854]
[1778923156651,39.67,77897.27,0.0,-0.99434,1e-05,0.63982]
[1778923157661,39.69,77914.76,0.0,-0.99414,1e-05,0.66043]
[1778923158667,39.71,77924.01,0.0,-0.99402,1e-05,0.67215]
[1778923159679,39.72,77941.96,0.0,-0.99381,1e-05,0.69338]
[1778923160679,39.73,77963.23,0.0,-0.99356,1e-05,0.71847]
[1778923161689,39.73,77973.35,0.0,-0.99344,1e-05,0.73018]
[1778923162693,39.73,77971.31,0.0,-0.99346,1e-05,0.72786]
[1778923163701,39.73,77976.99,0.0,-0.9934,1e-05,0.73448]
[1778923164711,39.73,77976.29,0.0,-0.9934,1e-05,0.73369]
[1778923168736,39.73,77965.46,0.0,-0.99353,1e-05,0.7213]
[1778923169746,39.73,77967.85,0.0,-0.9935,1e-05,0.72411]
[1778923171757,39.73,77968.82,0.0,-0.9935,1e-05,0.72339]
[1778923173771,39.73,77967.08,0.0,-0.99352,1e-05,0.72151]
[1778923175788,39.74,77970.9,0.0,-0.99348,1e-05,0.72601]
[1778923179817,39.74,77983.7,0.0,-0.99333,1e-05,0.7411]
[1778923180830,39.74,77983.47,0.0,-0.99333,1e-05,0.74085]
[1778923181834,39.74,77977.59,0.0,-0.9934,1e-05,0.734]
[1778923182842,39.74,77972.98,0.0,-0.99345,1e-05,0.72868]
[1778923183847,39.74,77978.38,0.0,-0.99339,1e-05,0.73499]
[1778923185862,39.74,77981.63,0.0,-0.99335,1e-05,0.73885]
[1778923187875,39.74,77983.33,0.0,-0.99333,1e-05,0.74087]
[1778923192910,39.74,77975.51,0.0,-0.99342,1e-05,0.73179]
[1778923194924,39.74,77973.13,0.0,-0.99345,1e-05,0.72908]
[1778923195930,39.74,77967.95,0.0,-0.99351,1e-05,0.72314]
[1778923197016,39.74,77964.98,0.0,-0.99354,1e-05,0.71977]
[1778923197945,39.74,77955.54,0.0,-0.99365,1e-05,0.70909]
[1778923198953,39.74,77925.25,0.0,-0.99398,1e-05,0.67553]
[1778923199959,39.74,77932.04,0.0,-0.99391,1e-05,0.68294]
[1778923200972,39.74,77933.14,0.0,-0.9939,1e-05,0.68414]
[1778923203990,39.74,77931.39,0.0,-0.99392,1e-05,0.68222]
[1778923207010,39.74,77919.94,0.0,-0.99404,1e-05,0.66979]
[1778923208021,39.74,77916.52,0.0,-0.99408,1e-05,0.66611]
[1778923210036,39.74,77906.92,0.0,-0.99418,1e-05,0.65588]
[1778923211048,39.78,77910.7,0.0,-0.99409,1e-05,0.66458]
[1778923213063,39.83,77905.02,0.0,-0.99411,1e-05,0.66327]
[1778923215088,39.87,77910.58,0.0,-0.994,1e-05,0.67407]
[1778923216084,39.92,77917.76,0.0,-0.99387,1e-05,0.6868]
[1778923217091,39.92,77935.21,0.0,-0.99368,1e-05,0.70614]
[1778923218098,39.92,77934.51,0.0,-0.99368,1e-05,0.70536]
[1778923221120,39.93,77930.33,0.0,-0.99372,1e-05,0.70222]
[1778923226155,39.96,77943.74,0.0,-0.99354,1e-05,0.71991]
[1778923227162,39.96,77951.88,0.0,-0.99344,1e-05,0.72923]
[1778923228170,39.96,77961.26,0.0,-0.99333,1e-05,0.7401]
[1778923229175,39.96,77966.57,0.0,-0.99327,1e-05,0.74631]
[1778923230183,39.96,77974.68,0.0,-0.99317,1e-05,0.75587]
[1778923231762,39.96,77964.15,0.0,-0.99332,1e-05,0.74151]
[1778923233205,39.96,77962.01,0.0,-0.99334,1e-05,0.73902]
[1778923238240,39.96,77964.47,0.0,-0.99331,1e-05,0.74189]
[1778923239247,39.96,77970.22,0.0,-0.99325,1e-05,0.74863]
[1778923240265,39.96,77967.22,0.0,-0.99328,1e-05,0.74511]
[1778923243280,39.96,77967.2,0.0,-0.99328,1e-05,0.74508]
[1778923245293,39.96,77972.53,0.0,-0.99322,1e-05,0.75135]
[1778923250328,39.96,77969.8,0.0,-0.99325,1e-05,0.74814]
[1778923255368,39.96,77981.24,0.0,-0.99311,1e-05,0.76169]
[1778923256375,39.96,77987.98,0.0,-0.99303,1e-05,0.76977]
[1778923257383,39.96,77993.99,0.0,-0.99296,1e-05,0.77704]
[1778923258390,39.96,77989.94,0.0,-0.99301,1e-05,0.77214]
[1778923259402,39.96,77986.84,0.0,-0.99304,1e-05,0.7684]
[1778923261975,39.96,77990.5,0.0,-0.993,1e-05,0.77281]
[1778923263428,39.96,78003.19,0.0,-0.99284,1e-05,0.78827]
[1778923264434,39.96,78015.69,0.0,-0.99268,1e-05,0.80375]
[1778923265441,39.96,78022.75,0.0,-0.99259,1e-05,0.81261]
[1778923270477,39.96,78025.7,0.0,-0.99256,1e-05,0.81633]
[1778923272051,39.96,77979.77,0.0,-0.99313,1e-05,0.75994]
[1778923273497,39.96,77975.65,0.0,-0.99318,1e-05,0.75504]
[1778923278532,39.96,77975.62,0.0,-0.99318,1e-05,0.75501]
[1778923282121,39.96,77984.0,0.0,-0.99308,1e-05,0.76499]
[1778923282564,39.96,77984.0,0.0,-0.99308,1e-05,0.76499]
[1778923283571,39.96,77996.91,0.0,-0.99292,1e-05,0.78059]
[1778923284579,39.96,77993.73,0.0,-0.99296,1e-05,0.77673]
[1778923286592,39.96,77987.54,0.0,-0.99304,1e-05,0.76924]
[1778923288605,39.96,77981.65,0.0,-0.99311,1e-05,0.76218]
[1778923293641,39.96,77981.25,0.0,-0.99313,1e-05,0.75971]
[1778923295654,39.96,77992.38,0.0,-0.99299,1e-05,0.77307]
[1778923300689,39.96,77995.29,0.0,-0.99296,1e-05,0.7766]
[1778923306732,39.96,77996.54,0.0,-0.99294,1e-05,0.77811]
[1778923311766,39.96,77993.7,0.0,-0.99298,1e-05,0.77467]
[1778923316801,39.96,77996.88,0.0,-0.99294,1e-05,0.77853]
[1778923320839,39.96,77987.68,0.0,-0.99305,1e-05,0.76741]
[1778923322845,39.96,77964.03,0.0,-0.99334,1e-05,0.73942]
[1778923323857,39.96,77963.55,0.0,-0.99334,1e-05,0.73886]
[1778923325868,39.96,77951.04,0.0,-0.99349,1e-05,0.72441]
[1778923326875,39.96,77932.99,0.0,-0.99369,1e-05,0.70398]
[1778923327882,39.96,77927.83,0.0,-0.99375,1e-05,0.69823]
[1778923329907,39.96,77915.18,0.0,-0.99389,1e-05,0.68429]
[1778923330913,39.96,77899.13,0.0,-0.99406,1e-05,0.66695]
[1778923331920,39.96,77894.09,0.0,-0.99412,1e-05,0.66158]
[1778923332930,39.96,77903.8,0.0,-0.99401,1e-05,0.67196]
[1778923333935,39.96,77910.57,0.0,-0.99394,1e-05,0.67927]
[1778923334943,39.96,77912.01,0.0,-0.99392,1e-05,0.68084]
[1778923335948,39.96,77929.64,0.0,-0.99373,1e-05,0.70024]
[1778923336955,39.96,77939.23,0.0,-0.99362,1e-05,0.71099]
[1778923337964,39.96,77946.45,0.0,-0.99354,1e-05,0.71917]
[1778923338969,39.96,77950.59,0.0,-0.99349,1e-05,0.7239]
[1778923339979,39.96,77961.57,0.0,-0.99336,1e-05,0.73656]
[1778923340989,39.96,77975.8,0.0,-0.9932,1e-05,0.75324]
[1778923341990,39.96,77981.9,0.0,-0.99312,1e-05,0.76049]
[1778923342997,39.96,77984.3,0.0,-0.99309,1e-05,0.76335]
[1778923345013,39.96,77974.28,0.0,-0.99321,1e-05,0.75144]
[1778923346017,39.96,77962.85,0.0,-0.99335,1e-05,0.73805]
[1778923347030,39.96,77967.88,0.0,-0.99329,1e-05,0.74392]
[1778923348033,39.96,77974.4,0.0,-0.99321,1e-05,0.75158]
[1778923349042,39.96,77966.39,0.0,-0.99331,1e-05,0.74217]
[1778923350059,39.96,77963.93,0.0,-0.99334,1e-05,0.7393]
[1778923352063,39.96,77956.16,0.0,-0.99345,1e-05,0.72836]
[1778923353070,39.96,77953.65,0.0,-0.99347,1e-05,0.72548]
[1778923358109,39.96,77959.55,0.0,-0.99341,1e-05,0.73227]
[1778923360120,39.96,77967.55,0.0,-0.99331,1e-05,0.74157]
[1778923362134,39.96,77970.47,0.0,-0.99328,1e-05,0.74499]
[1778923363140,39.96,77963.97,0.0,-0.99335,1e-05,0.7374]
[1778923364147,39.96,77960.11,0.0,-0.9934,1e-05,0.73292]
[1778923368176,39.96,77957.05,0.0,-0.99343,1e-05,0.72939]
[1778923369185,39.96,77966.68,0.0,-0.99332,1e-05,0.74055]
[1778923370192,39.96,77970.98,0.0,-0.99327,1e-05,0.74559]
[1778923373212,39.96,77977.07,0.0,-0.9932,1e-05,0.75276]
[1778923374217,39.96,77978.96,0.0,-0.99318,1e-05,0.755]
[1778923379253,39.96,77974.31,0.0,-0.99323,1e-05,0.7495]
[1778923381267,39.96,77969.03,0.0,-0.99329,1e-05,0.7433]
[1778923382274,39.96,77961.98,0.0,-0.99338,1e-05,0.73509]
[1778923383281,39.96,77957.8,0.0,-0.99343,1e-05,0.73025]
[1778923388316,39.96,77957.69,0.0,-0.99343,1e-05,0.73012]
[1778923393351,39.96,77961.27,0.0,-0.99339,1e-05,0.73426]
[1778923394358,39.96,77966.31,0.0,-0.99333,1e-05,0.74012]
[1778923395365,39.96,77968.37,0.0,-0.9933,1e-05,0.74253]
[1778923400400,39.96,77971.12,0.0,-0.99327,1e-05,0.74575]
[1778923403000,39.96,77980.05,0.0,-0.99316,1e-05,0.75629]
[1778923405443,39.96,77981.32,0.0,-0.99315,1e-05,0.7578]
[1778923407450,39.96,77987.55,0.0,-0.99307,1e-05,0.76524]
[1778923408458,39.96,77987.29,0.0,-0.99307,1e-05,0.76493]
[1778923413074,39.96,78001.91,0.0,-0.99291,1e-05,0.78059]
[1778923414499,39.96,78019.97,0.0,-0.99268,1e-05,0.80287]
[1778923415506,39.96,78023.36,0.0,-0.99264,1e-05,0.80711]
[1778923416513,39.96,78035.59,0.0,-0.99248,1e-05,0.82257]
[1778923417522,39.96,78039.04,0.0,-0.99244,1e-05,0.82697]
[1778923423145,39.96,78038.03,0.0,-0.99245,1e-05,0.82568]
[1778923426585,39.96,78043.18,0.0,-0.99238,1e-05,0.83228]
[1778923431621,39.96,78053.5,0.0,-0.99224,1e-05,0.84564]
[1778923433221,39.96,78060.72,0.0,-0.99215,1e-05,0.85508]
[1778923438669,39.96,78065.37,0.0,-0.99208,1e-05,0.86122]
[1778923443291,39.96,78057.94,0.0,-0.99218,1e-05,0.85144]
[1778923443705,39.96,78057.94,0.0,-0.99218,1e-05,0.85144]
[1778923446732,39.96,78042.8,0.0,-0.99239,1e-05,0.83179]
[1778923449755,39.96,78031.03,0.0,-0.99254,1e-05,0.81678]
[1778923451770,39.96,78012.13,0.0,-0.99278,1e-05,0.79314]
[1778923453362,39.96,78011.18,0.0,-0.9928,1e-05,0.79196]
[1778923454790,39.96,78007.44,0.0,-0.99284,1e-05,0.78736]
[1778923456818,39.96,77994.97,0.0,-0.993,1e-05,0.77217]
[1778923457811,39.96,77994.97,0.0,-0.993,1e-05,0.77217]
[1778923458818,39.96,77987.72,0.0,-0.99309,1e-05,0.76345]
[1778923460833,39.96,77993.5,0.0,-0.99302,1e-05,0.77039]
[1778923461839,39.96,77999.92,0.0,-0.99294,1e-05,0.77817]
[1778923466877,39.96,78000.77,0.0,-0.99293,1e-05,0.7792]
[1778923471912,39.96,77995.31,0.0,-0.99301,1e-05,0.77056]
[1778923474934,39.96,78000.46,0.0,-0.99295,1e-05,0.7768]
[1778923475941,39.96,77993.98,0.0,-0.99303,1e-05,0.76896]
[1778923476948,39.96,77987.87,0.0,-0.9931,1e-05,0.76162]
[1778923481983,39.96,77988.89,0.0,-0.99309,1e-05,0.76284]
[1778923485009,39.96,77994.34,0.0,-0.99302,1e-05,0.76939]
[1778923490038,39.96,77991.88,0.0,-0.99305,1e-05,0.76643]
[1778923495074,39.96,77994.78,0.0,-0.99302,1e-05,0.76992]
[1778923497088,39.96,78005.07,0.0,-0.99289,1e-05,0.78241]
[1778923498094,39.96,78003.45,0.0,-0.99291,1e-05,0.78043]
[1778923499101,39.96,77997.51,0.0,-0.99298,1e-05,0.77322]
[1778923500112,39.96,77994.56,0.0,-0.99302,1e-05,0.76965]
[1778923505148,39.97,77998.64,0.0,-0.99295,1e-05,0.77623]
[1778923510182,39.97,77998.45,0.0,-0.99296,1e-05,0.776]
[1778923515217,39.97,77999.29,0.0,-0.99295,1e-05,0.77702]
[1778923520252,39.97,78000.63,0.0,-0.99293,1e-05,0.77865]
[1778923521260,39.97,78005.95,0.0,-0.99286,1e-05,0.78514]
[1778923522266,39.97,78012.53,0.0,-0.99278,1e-05,0.79324]
[1778923523273,39.97,78015.69,0.0,-0.99274,1e-05,0.79715]
[1778923526295,39.97,78018.02,0.0,-0.99271,1e-05,0.80005]
[1778923528310,39.97,78017.92,0.0,-0.99271,1e-05,0.79992]
[1778923530322,39.97,78021.74,0.0,-0.99266,1e-05,0.80469]
[1778923532337,39.97,78030.0,0.0,-0.99257,1e-05,0.81297]
[1778923533343,39.97,78031.38,0.0,-0.99256,1e-05,0.81472]
[1778923536364,39.97,78025.68,0.0,-0.99263,1e-05,0.80754]
[1778923539386,39.97,78032.67,0.0,-0.99254,1e-05,0.81635]
[1778923540394,39.97,78038.88,0.0,-0.99246,1e-05,0.82424]
[1778923541399,39.97,78043.17,0.0,-0.9924,1e-05,0.82973]
[1778923542406,39.97,78049.23,0.0,-0.99232,1e-05,0.83753]
[1778923543413,39.97,78058.52,0.0,-0.9922,1e-05,0.84961]
[1778923544420,39.97,78062.33,0.0,-0.99215,1e-05,0.85461]
[1778923546434,39.97,78063.81,0.0,-0.99212,1e-05,0.85656]
[1778923548448,39.97,78072.67,0.0,-0.992,1e-05,0.86829]
[1778923549455,39.97,78069.28,0.0,-0.99205,1e-05,0.86379]
[1778923553487,39.97,78053.26,0.0,-0.99227,1e-05,0.84276]
[1778923554503,39.97,78044.01,0.0,-0.99239,1e-05,0.83081]
[1778923555501,39.97,78029.18,0.0,-0.99259,1e-05,0.81194]
[1778923556508,39.97,78018.02,0.0,-0.99273,1e-05,0.79798]
[1778923557514,39.97,78020.74,0.0,-0.99269,1e-05,0.80168]
[1778923561556,39.98,78030.27,0.0,-0.99256,1e-05,0.81455]
[1778923565579,39.98,78024.21,0.0,-0.99263,1e-05,0.80722]
[1778923567597,39.99,78023.6,0.0,-0.99264,1e-05,0.80707]
[1778923571646,39.99,78031.75,0.0,-0.99252,1e-05,0.81795]
[1778923572649,39.99,78041.24,0.0,-0.9924,1e-05,0.83005]
[1778923574219,39.99,78043.3,0.0,-0.99237,1e-05,0.83269]
[1778923575670,39.99,78053.19,0.0,-0.99224,1e-05,0.84549]
[1778923576678,39.99,78059.41,0.0,-0.99215,1e-05,0.85362]
[1778923577684,39.99,78061.87,0.0,-0.99212,1e-05,0.85686]
[1778923579698,39.99,78065.0,0.0,-0.99208,1e-05,0.86099]
[1778923584734,39.99,78063.69,0.0,-0.9921,1e-05,0.85926]
[1778923585740,39.99,78050.69,0.0,-0.99227,1e-05,0.84224]
[1778923590777,39.99,78047.32,0.0,-0.99232,1e-05,0.83788]
[1778923592790,39.99,78041.15,0.0,-0.99242,1e-05,0.82781]
[1778923595810,39.99,78036.58,0.0,-0.99248,1e-05,0.82197]
[1778923601852,39.99,78040.75,0.0,-0.99242,1e-05,0.8273]
[1778923606887,39.99,78038.88,0.0,-0.99245,1e-05,0.82491]
[1778923612929,39.99,78038.58,0.0,-0.99245,1e-05,0.82452]
[1778923617965,39.99,78037.3,0.0,-0.99247,1e-05,0.82289]
[1778923622999,39.99,78040.46,0.0,-0.99243,1e-05,0.82692]
[1778923628035,39.99,78038.15,0.0,-0.99246,1e-05,0.82397]
[1778923633071,39.99,78028.88,0.0,-0.99258,1e-05,0.81222]
[1778923636090,39.99,78022.97,0.0,-0.99266,1e-05,0.8048]
[1778923637097,39.99,78030.92,0.0,-0.99255,1e-05,0.8148]
[1778923642133,39.99,78032.43,0.0,-0.99253,1e-05,0.81671]
[1778923645156,39.99,78038.55,0.0,-0.99245,1e-05,0.82448]
[1778923650190,39.99,78039.81,0.0,-0.99244,1e-05,0.82609]
[1778923654217,39.99,78051.17,0.0,-0.9923,1e-05,0.83857]
[1778923655224,40.0,78052.96,0.0,-0.99228,1e-05,0.84114]
[1778923660259,40.0,78054.28,0.0,-0.99226,1e-05,0.84285]
[1778923664287,40.0,78049.27,0.0,-0.99233,1e-05,0.83636]
[1778923669323,40.0,78048.32,0.0,-0.99234,1e-05,0.83514]
[1778923674357,40.0,78046.14,0.0,-0.99236,1e-05,0.83311]
[1778923680399,40.01,78046.8,0.0,-0.99234,1e-05,0.83555]
[1778923682414,40.02,78040.9,0.0,-0.99241,1e-05,0.82849]
[1778923683420,40.02,78038.67,0.0,-0.99243,1e-05,0.82592]
[1778923688458,40.03,78038.93,0.0,-0.99242,1e-05,0.82767]
[1778923693496,40.04,78038.76,0.0,-0.9924,1e-05,0.82886]
[1778923698526,40.06,78038.16,0.0,-0.9924,1e-05,0.82949]
[1778923700540,40.06,78032.94,0.0,-0.99246,1e-05,0.82339]
[1778923701547,40.06,78033.15,0.0,-0.99245,1e-05,0.82395]
[1778923706582,40.07,78035.75,0.0,-0.99241,1e-05,0.82785]
[1778923709603,40.07,78040.13,0.0,-0.99235,1e-05,0.83431]
[1778923710610,40.08,78034.21,0.0,-0.99242,1e-05,0.827]
[1778923711617,40.08,78027.94,0.0,-0.99252,1e-05,0.8172]
[1778923712624,40.08,78027.05,0.0,-0.99253,1e-05,0.81638]
[1778923715647,40.09,78019.21,0.0,-0.99262,1e-05,0.80744]
[1778923716653,40.09,78013.53,0.0,-0.99269,1e-05,0.80066]
[1778923718680,40.1,78006.17,0.0,-0.99278,1e-05,0.79219]
[1778923719676,40.1,77994.77,0.0,-0.99292,1e-05,0.77858]
[1778923720681,40.1,77985.5,0.0,-0.99303,1e-05,0.76775]
[1778923721687,40.11,77983.89,0.0,-0.99304,1e-05,0.76619]
[1778923723701,40.11,77978.12,0.0,-0.99311,1e-05,0.76006]
[1778923725720,40.12,77967.27,0.0,-0.99323,1e-05,0.748]
[1778923726722,40.12,77960.89,0.0,-0.9933,1e-05,0.74094]
[1778923727730,40.12,77970.14,0.0,-0.99319,1e-05,0.75178]
[1778923728736,40.12,77973.12,0.0,-0.99315,1e-05,0.7553]
[1778923731757,40.16,77975.91,0.0,-0.99308,1e-05,0.76275]
[1778923736796,40.31,77976.88,0.0,-0.99288,1e-05,0.78185]
[1778923741827,40.33,77975.73,0.0,-0.99288,1e-05,0.78212]
[1778923746861,40.34,77974.45,0.0,-0.99288,1e-05,0.78222]
[1778923747869,40.34,77983.89,0.0,-0.99276,1e-05,0.79406]
[1778923748877,40.35,77983.59,0.0,-0.99276,1e-05,0.794]
[1778923753911,40.36,77977.25,0.0,-0.99282,1e-05,0.78778]
[1778923755500,40.36,77973.6,0.0,-0.99286,1e-05,0.78398]
[1778923760961,40.38,77974.6,0.0,-0.99283,1e-05,0.78709]
[1778923765996,40.39,77978.49,0.0,-0.99276,1e-05,0.79336]
[1778923771031,40.41,77980.62,0.0,-0.99274,1e-05,0.79538]
[1778923776072,40.42,77980.11,0.0,-0.99273,1e-05,0.79624]
[1778923777076,40.42,77986.21,0.0,-0.99265,1e-05,0.80405]
[1778923779090,40.43,77981.11,0.0,-0.99271,1e-05,0.79833]
[1778923784124,40.44,77980.2,0.0,-0.99271,1e-05,0.79868]
[1778923789161,40.45,77985.07,0.0,-0.99263,1e-05,0.80614]
[1778923792185,40.46,77990.3,0.0,-0.99255,1e-05,0.81345]
[1778923794195,40.46,77999.57,0.0,-0.99243,1e-05,0.8256]
[1778923799230,40.47,78001.36,0.0,-0.99239,1e-05,0.82907]
[1778923804265,40.48,78005.11,0.0,-0.99233,1e-05,0.83499]
[1778923809300,40.49,78010.22,0.0,-0.99225,1e-05,0.84263]
[1778923812324,40.49,78004.72,0.0,-0.99232,1e-05,0.83624]
[1778923813329,40.5,78011.64,0.0,-0.99222,1e-05,0.84534]
[1778923814336,40.5,78023.94,0.0,-0.99206,1e-05,0.86149]
[1778923819369,40.5,78024.46,0.0,-0.99204,1e-05,0.86312]
[1778923824405,40.51,78027.64,0.0,-0.99198,1e-05,0.86825]
[1778923829440,40.52,78029.0,0.0,-0.99196,1e-05,0.871]
[1778923834476,40.53,78026.86,0.0,-0.992,1e-05,0.86693]
[1778923839510,40.54,78027.86,0.0,-0.99197,1e-05,0.86922]
[1778923843541,40.54,78020.48,0.0,-0.99206,1e-05,0.86033]
[1778923848577,40.55,78011.99,0.0,-0.99217,1e-05,0.85036]
[1778923850590,40.55,78009.42,0.0,-0.9922,1e-05,0.84749]
[1778923855625,40.56,78009.89,0.0,-0.99218,1e-05,0.84919]
[1778923860662,40.57,77999.77,0.0,-0.9923,1e-05,0.83725]
[1778923861673,40.57,77992.0,0.0,-0.9924,1e-05,0.82761]
[1778923862680,40.58,77998.41,0.0,-0.99232,1e-05,0.83599]
[1778923863689,40.58,78000.3,0.0,-0.99229,1e-05,0.83862]
[1778923866708,40.58,78004.01,0.0,-0.99223,1e-05,0.84402]
[1778923871763,40.59,78001.92,0.0,-0.99225,1e-05,0.84238]
[1778923874780,40.6,78005.19,0.0,-0.9922,1e-05,0.84719]
[1778923879815,40.6,78004.01,0.0,-0.9922,1e-05,0.84667]
[1778923884852,40.61,78004.83,0.0,-0.99218,1e-05,0.8487]
[1778923889885,40.62,78007.88,0.0,-0.99213,1e-05,0.8536]
[1778923894920,40.63,78009.11,0.0,-0.99213,1e-05,0.85393]
[1778923899956,40.63,78008.36,0.0,-0.99213,1e-05,0.85387]
[1778923904990,40.64,78023.54,0.0,-0.99191,1e-05,0.87462]
[1778923906562,40.64,78026.0,0.0,-0.99187,1e-05,0.87816]
[1778923909018,40.65,78031.18,0.0,-0.9918,1e-05,0.88533]
[1778923914054,40.65,78036.15,0.0,-0.99172,1e-05,0.89263]
[1778923919089,40.66,78038.45,0.0,-0.99168,1e-05,0.89634]
[1778923924123,40.66,78040.27,0.0,-0.99165,1e-05,0.89937]
[1778923929159,40.67,78040.96,0.0,-0.99164,1e-05,0.90091]
[1778923934193,40.67,78042.79,0.0,-0.9916,1e-05,0.90408]
[1778923938224,40.67,78038.67,0.0,-0.99166,1e-05,0.89898]
[1778923943257,40.68,78044.99,0.0,-0.99156,1e-05,0.90815]
[1778923948292,40.68,78044.8,0.0,-0.99156,1e-05,0.90846]
[1778923953328,40.69,78047.45,0.0,-0.99153,1e-05,0.91035]
[1778923956914,40.69,78049.29,0.0,-0.9915,1e-05,0.91316]
[1778923958363,40.69,78047.25,0.0,-0.99153,1e-05,0.91038]
[1778923963398,40.69,78047.22,0.0,-0.99153,1e-05,0.91034]
[1778923968433,40.69,78048.57,0.0,-0.99151,1e-05,0.91218]
[1778923973468,40.69,78049.47,0.0,-0.9915,1e-05,0.91341]
[1778923978503,40.69,78051.99,0.0,-0.99146,1e-05,0.91704]
[1778923980517,40.69,78057.78,0.0,-0.99138,1e-05,0.92519]
[1778923984551,40.7,78061.09,0.0,-0.99133,1e-05,0.93005]
[1778923989581,40.7,78060.21,0.0,-0.99133,1e-05,0.92914]
[1778923994629,40.7,78057.57,0.0,-0.99137,1e-05,0.92578]
[1778923999652,40.7,78058.18,0.0,-0.99136,1e-05,0.92695]
[1778924004687,40.7,78057.93,0.0,-0.99136,1e-05,0.92692]
[1778924009722,40.71,78058.59,0.0,-0.99134,1e-05,0.92817]
[1778924014757,40.71,78060.17,0.0,-0.99134,1e-05,0.92838]
[1778924019792,40.71,78060.74,0.0,-0.99133,1e-05,0.92951]
[1778924024828,40.71,78060.86,0.0,-0.99132,1e-05,0.93]
[1778924029863,40.72,78060.11,0.0,-0.99133,1e-05,0.92927]
[1778924034899,40.72,78052.7,0.0,-0.99143,1e-05,0.91935]
[1778924035904,40.72,78052.77,0.0,-0.99143,1e-05,0.91952]
[1778924039933,40.72,78058.98,0.0,-0.99134,1e-05,0.92841]
[1778924040941,40.72,78060.46,0.0,-0.99132,1e-05,0.93053]
[1778924045979,40.73,78069.21,0.0,-0.99118,1e-05,0.94304]
[1778924046987,40.73,78077.22,0.0,-0.99106,2e-05,0.95437]
[1778924047993,40.73,78079.49,0.0,-0.99103,2e-05,0.95759]
[1778924049002,40.73,78084.84,0.0,-0.99095,2e-05,0.96522]
[1778924050010,40.73,78086.18,0.0,-0.99093,2e-05,0.96714]
[1778924053033,40.73,78069.03,0.0,-0.99119,1e-05,0.94283]
[1778924054040,40.73,78075.51,0.0,-0.99109,1e-05,0.95199]
[1778924055047,40.73,78078.39,0.0,-0.99105,2e-05,0.95608]
[1778924060083,40.73,78080.73,0.0,-0.99101,2e-05,0.95943]
[1778924065117,40.73,78082.7,0.0,-0.99098,2e-05,0.96224]
[1778924066124,40.73,78089.21,0.0,-0.99088,2e-05,0.97156]
[1778924067712,40.73,78097.59,0.0,-0.99075,2e-05,0.98367]
[1778924069145,40.73,78102.22,0.0,-0.99068,2e-05,0.99041]
[1778924071159,40.73,78109.42,0.0,-0.99059,2e-05,0.99853]
[1778924073173,40.73,78113.2,0.0,-0.99053,2e-05,1.0041]
[1778924078208,40.73,78113.58,0.0,-0.99053,2e-05,1.00466]
[1778924083243,40.73,78120.23,0.0,-0.99042,2e-05,1.01453]
[1778924086265,40.73,78121.58,0.0,-0.9904,2e-05,1.01654]
[1778924091299,40.73,78119.46,0.0,-0.99043,2e-05,1.01338]
[1778924096334,40.73,78111.71,0.0,-0.99055,2e-05,1.0019]
[1778924098348,40.73,78106.76,0.0,-0.99063,2e-05,0.99463]
[1778924102376,40.73,78111.87,0.0,-0.99055,2e-05,1.00214]
[1778924107992,40.73,78110.88,0.0,-0.99057,2e-05,1.00068]
[1778924113459,40.73,78113.07,0.0,-0.99053,2e-05,1.00391]
[1778924119500,40.73,78110.47,0.0,-0.99057,2e-05,1.00008]
[1778924125542,40.73,78111.34,0.0,-0.99056,2e-05,1.00136]
[1778924130577,40.73,78113.9,0.0,-0.99052,2e-05,1.00514]
[1778924135611,40.73,78118.33,0.0,-0.99047,2e-05,1.00924]
[1778924137626,40.73,78124.77,0.0,-0.99037,2e-05,1.01884]
[1778924142662,40.73,78131.18,0.0,-0.99027,2e-05,1.02846]
[1778924144676,40.73,78136.88,0.0,-0.99017,2e-05,1.03707]
[1778924147698,40.73,78129.47,0.0,-0.99029,2e-05,1.02588]
[1778924152731,40.73,78128.72,0.0,-0.99031,2e-05,1.02476]
[1778924154745,40.73,78134.61,0.0,-0.99021,2e-05,1.03363]
[1778924159781,40.73,78130.29,0.0,-0.99028,2e-05,1.02712]
[1778924162802,40.73,78137.44,0.0,-0.99016,2e-05,1.03792]
[1778924165822,40.73,78131.91,0.0,-0.99025,2e-05,1.02956]
[1778924169852,40.73,78125.96,0.0,-0.99035,2e-05,1.02062]
[1778924174886,40.73,78130.49,0.0,-0.99028,2e-05,1.02742]
[1778924179922,40.73,78129.97,0.0,-0.99029,2e-05,1.02663]
[1778924184955,40.73,78131.17,0.0,-0.99027,2e-05,1.02844]
[1778924189990,40.73,78126.65,0.0,-0.99034,2e-05,1.02165]
[1778924192006,40.73,78121.03,0.0,-0.99045,2e-05,1.01079]
[1778924197039,40.73,78123.05,0.0,-0.99042,2e-05,1.0138]
[1778924202075,40.73,78125.05,0.0,-0.99039,2e-05,1.01678]
[1778924207109,40.73,78124.94,0.0,-0.99039,2e-05,1.01662]
[1778924212145,40.73,78124.36,0.0,-0.9904,2e-05,1.01575]
[1778924217180,40.73,78127.14,0.0,-0.99035,2e-05,1.01991]
[1778924222217,40.73,78126.61,0.0,-0.99036,2e-05,1.01911]
[1778924227249,40.73,78130.34,0.0,-0.9903,2e-05,1.0247]
[1778924233290,40.73,78126.04,0.0,-0.99037,2e-05,1.01826]
[1778924236312,40.73,78120.0,0.0,-0.99047,2e-05,1.00926]
[1778924241347,40.73,78120.13,0.0,-0.99047,2e-05,1.00946]
[1778924245376,40.73,78111.83,0.0,-0.9906,2e-05,0.9972]
[1778924248993,40.73,78106.73,0.0,-0.99068,2e-05,0.98973]
[1778924253432,40.73,78099.78,0.0,-0.99081,2e-05,0.97721]
[1778924259066,40.73,78097.26,0.0,-0.99085,2e-05,0.97357]
[1778924264508,40.73,78096.66,0.0,-0.99085,2e-05,0.97271]
[1778924267529,40.73,78088.7,0.0,-0.99098,2e-05,0.96129]
[1778924273572,40.73,78084.61,0.0,-0.99104,2e-05,0.95547]
[1778924276593,40.73,78074.13,0.0,-0.99119,1e-05,0.94069]
[1778924280621,40.73,78069.73,0.0,-0.99126,1e-05,0.93454]
[1778924282635,40.73,78063.4,0.0,-0.99135,1e-05,0.92574]
[1778924287670,40.73,78059.67,0.0,-0.99141,1e-05,0.92059]
[1778924289276,40.73,78073.03,0.0,-0.99121,1e-05,0.93915]
[1778924289684,40.73,78073.03,0.0,-0.99121,1e-05,0.93915]
[1778924294720,40.73,78083.91,0.0,-0.99105,2e-05,0.95453]
[1778924299754,40.73,78085.31,0.0,-0.99103,2e-05,0.95655]
[1778924304789,40.73,78087.88,0.0,-0.99099,2e-05,0.96021]
[1778924305796,40.73,78095.63,0.0,-0.99087,2e-05,0.97131]
[1778924310831,40.73,78097.72,0.0,-0.99084,2e-05,0.97432]
[1778924315869,40.73,78100.41,0.0,-0.99082,2e-05,0.9758]
[1778924320901,40.73,78102.91,0.0,-0.99078,2e-05,0.97942]
[1778924325936,40.73,78107.35,0.0,-0.99071,2e-05,0.98587]
[1778924330971,40.73,78107.28,0.0,-0.99071,2e-05,0.98577]
[1778924336011,40.73,78098.52,0.0,-0.99085,2e-05,0.97308]
[1778924337015,40.73,78084.26,0.0,-0.99106,2e-05,0.9527]
[1778924338021,40.73,78083.77,0.0,-0.99107,2e-05,0.95202]
[1778924342049,40.73,78089.61,0.0,-0.99098,2e-05,0.96036]
[1778924345071,40.73,78095.43,0.0,-0.99089,2e-05,0.96869]
[1778924350107,40.73,78094.52,0.0,-0.99091,2e-05,0.96739]
[1778924356148,40.73,78094.92,0.0,-0.9909,2e-05,0.96796]
[1778924361184,40.73,78096.0,0.0,-0.99089,2e-05,0.96951]
[1778924366220,40.73,78097.82,0.0,-0.99086,2e-05,0.97213]
[1778924371254,40.73,78099.23,0.0,-0.99086,2e-05,0.97176]
[1778924376293,40.73,78100.55,0.0,-0.99084,2e-05,0.97366]
[1778924377296,40.73,78095.33,0.0,-0.99092,2e-05,0.96616]
[1778924378303,40.73,78096.27,0.0,-0.9909,2e-05,0.96751]
[1778924380316,40.73,78099.35,0.0,-0.99086,2e-05,0.97193]
[1778924384346,40.73,78093.97,0.0,-0.99094,2e-05,0.96421]
[1778924389381,40.73,78094.07,0.0,-0.99094,2e-05,0.96435]
[1778924394418,40.73,78095.17,0.0,-0.99092,2e-05,0.96593]
[1778924400051,40.73,78093.91,0.0,-0.99094,2e-05,0.96412]
[1778924405495,40.73,78097.93,0.0,-0.99088,2e-05,0.96989]
[1778924410530,40.73,78096.92,0.0,-0.99089,2e-05,0.96844]
[1778924415565,40.73,78092.38,0.0,-0.99096,2e-05,0.96194]
[1778924420602,40.73,78093.06,0.0,-0.99095,2e-05,0.96291]
[1778924425640,40.73,78091.99,0.0,-0.99097,2e-05,0.96138]
[1778924431680,40.73,78091.99,0.0,-0.99099,2e-05,0.959]
[1778924436714,40.73,78092.05,0.0,-0.99099,2e-05,0.95909]
[1778924441749,40.73,78092.42,0.0,-0.99098,2e-05,0.95961]
[1778924446786,40.73,78093.33,0.0,-0.99097,2e-05,0.96091]
[1778924448798,40.73,78101.87,0.0,-0.99084,2e-05,0.97317]
[1778924453835,40.73,78104.06,0.0,-0.99081,2e-05,0.97633]
[1778924458873,40.73,78095.92,0.0,-0.99093,2e-05,0.96461]
[1778924463904,40.73,78093.84,0.0,-0.99096,2e-05,0.96164]
[1778924465918,40.73,78099.55,0.0,-0.99087,2e-05,0.96982]
[1778924467932,40.73,78108.31,0.0,-0.99074,2e-05,0.98249]
[1778924472967,40.73,78110.19,0.0,-0.99071,2e-05,0.98523]
[1778924478003,40.73,78109.54,0.0,-0.99072,2e-05,0.98428]
[1778924483042,40.73,78113.32,0.0,-0.99066,2e-05,0.9898]
[1778924486062,40.73,78107.05,0.0,-0.99076,2e-05,0.98066]
[1778924488074,40.73,78095.42,0.0,-0.99094,2e-05,0.9639]
[1778924490088,40.73,78089.69,0.0,-0.99102,2e-05,0.95573]
[1778924492102,40.73,78085.38,0.0,-0.99111,1e-05,0.94729]
[1778924497137,40.73,78084.24,0.0,-0.99113,1e-05,0.94584]
[1778924502175,40.73,78084.56,0.0,-0.99112,1e-05,0.94647]
[1778924505196,40.73,78078.38,0.0,-0.99121,1e-05,0.93792]
[1778924510231,40.73,78072.36,0.0,-0.9913,1e-05,0.92983]
[1778924514259,40.74,78069.0,0.0,-0.99134,1e-05,0.92548]
[1778924517280,40.74,78074.57,0.0,-0.99126,1e-05,0.93346]
[1778924519294,40.74,78071.4,0.0,-0.9913,1e-05,0.92918]
[1778924522317,40.74,78076.68,0.0,-0.99122,1e-05,0.93674]
[1778924527351,40.74,78074.23,0.0,-0.99126,1e-05,0.93358]
[1778924528358,40.74,78069.79,0.0,-0.99132,1e-05,0.92747]
[1778924530377,40.74,78068.89,0.0,-0.99133,1e-05,0.92638]
[1778924534404,40.75,78074.83,0.0,-0.99124,1e-05,0.93494]
[1778924539440,40.75,78069.36,0.0,-0.99132,1e-05,0.92765]
[1778924541453,40.75,78068.31,0.0,-0.99133,1e-05,0.92634]
[1778924546496,40.75,78063.65,0.0,-0.9914,1e-05,0.92034]
[1778924551524,40.76,78065.6,0.0,-0.99138,1e-05,0.92113]
[1778924556561,40.76,78067.32,0.0,-0.99136,1e-05,0.92386]
[1778924559583,40.76,78072.02,0.0,-0.99128,1e-05,0.93056]
[1778924564618,40.76,78076.49,0.0,-0.99122,1e-05,0.93704]
[1778924569653,40.78,78074.87,0.0,-0.99122,1e-05,0.93698]
[1778924574688,40.8,78074.79,0.0,-0.99119,1e-05,0.93904]
[1778924579723,40.81,78067.86,0.0,-0.99127,1e-05,0.93154]
[1778924582744,40.82,78074.06,0.0,-0.99117,1e-05,0.94154]
[1778924583750,40.83,78074.32,0.0,-0.99116,1e-05,0.94233]
[1778924588786,40.84,78073.82,0.0,-0.99114,1e-05,0.94376]
[1778924595850,40.87,78073.93,0.0,-0.99111,1e-05,0.94687]
[1778924601468,40.88,78074.93,0.0,-0.99107,1e-05,0.95076]
[1778924606928,40.9,78072.25,0.0,-0.99108,1e-05,0.94946]
[1778924611963,40.92,78074.83,0.0,-0.99104,2e-05,0.95276]
[1778924616998,40.93,78075.52,0.0,-0.99101,2e-05,0.95574]
[1778924624048,40.95,78073.82,0.0,-0.99101,2e-05,0.95614]
[1778924631678,40.98,78073.58,0.0,-0.99098,2e-05,0.95857]
[1778924637138,40.99,78071.78,0.0,-0.99098,2e-05,0.95838]
[1778924642173,41.0,78072.99,0.0,-0.99096,2e-05,0.96088]
[1778924648219,41.0,78073.34,0.0,-0.99095,2e-05,0.96177]
[1778924654262,41.02,78072.12,0.0,-0.99094,2e-05,0.96234]
[1778924659298,41.03,78072.39,0.0,-0.99092,2e-05,0.96464]
[1778924664332,41.05,78072.83,0.0,-0.99089,2e-05,0.96717]
[1778924670375,41.05,78071.75,0.0,-0.9909,2e-05,0.96638]
[1778924675409,41.07,78070.27,0.0,-0.99092,2e-05,0.96339]
[1778924680445,41.08,78069.36,0.0,-0.99092,2e-05,0.96399]
[1778924685479,41.09,78069.64,0.0,-0.99089,2e-05,0.96628]
[1778924690515,41.11,78070.02,0.0,-0.99087,2e-05,0.96868]
[1778924695548,41.12,78069.31,0.0,-0.99086,2e-05,0.96953]
[1778924700584,41.14,78069.86,0.0,-0.99083,2e-05,0.97215]
[1778924706627,41.15,78069.78,0.0,-0.99081,2e-05,0.97422]
[1778924711663,41.17,78070.02,0.0,-0.99078,2e-05,0.97636]
[1778924712669,41.17,78076.37,0.0,-0.99068,2e-05,0.98586]
[1778924713676,41.17,78075.25,0.0,-0.9907,2e-05,0.98458]
[1778924718711,41.18,78076.64,0.0,-0.99066,2e-05,0.9883]
[1778924723746,41.2,78073.6,0.0,-0.99069,2e-05,0.9856]
[1778924728781,41.21,78075.57,0.0,-0.99064,2e-05,0.99016]
[1778924733816,41.22,78078.33,0.0,-0.9906,2e-05,0.9934]
[1778924734827,41.23,78083.94,0.0,-0.99051,2e-05,1.00191]
[1778924735829,41.23,78086.76,0.0,-0.99046,2e-05,1.00635]
[1778924736837,41.23,78099.63,0.0,-0.99025,2e-05,1.02569]
[1778924737844,41.23,78103.94,0.0,-0.99018,2e-05,1.0324]
[1778924740869,41.24,78105.81,0.0,-0.99014,2e-05,1.03598]
[1778924745908,41.25,78110.02,0.0,-0.99006,2e-05,1.0436]
[1778924750946,41.26,78115.72,0.0,-0.98995,2e-05,1.05344]
[1778924752533,41.26,78118.86,0.0,-0.98989,2e-05,1.05866]
[1778924757995,41.27,78111.75,0.0,-0.99,2e-05,1.04891]
[1778924759002,41.27,78110.8,0.0,-0.99001,2e-05,1.0477]
[1778924764041,41.28,78120.74,0.0,-0.98984,2e-05,1.064]
[1778924765049,41.28,78124.95,0.0,-0.98976,2e-05,1.07067]
[1778924768068,41.28,78127.48,0.0,-0.98971,2e-05,1.07514]
[1778924771089,41.28,78133.11,0.0,-0.98962,2e-05,1.08421]
[1778924776185,41.28,78133.24,0.0,-0.98961,2e-05,1.08441]
[1778924781191,41.29,78132.11,0.0,-0.98963,2e-05,1.08297]
[1778924786230,41.29,78135.86,0.0,-0.98956,2e-05,1.08944]
[1778924789247,41.29,78141.27,0.0,-0.98946,2e-05,1.09834]
[1778924791261,41.3,78149.21,0.0,-0.98935,2e-05,1.10848]
[1778924796296,41.3,78149.17,0.0,-0.98935,2e-05,1.10842]
[1778924801331,41.3,78148.23,0.0,-0.98936,2e-05,1.10693]
[1778924806366,41.3,78148.42,0.0,-0.98936,2e-05,1.10723]
[1778924811404,41.3,78144.01,0.0,-0.98944,2e-05,1.10027]
[1778924816437,41.3,78139.27,0.0,-0.98952,2e-05,1.09282]
[1778924819458,41.3,78135.52,0.0,-0.98958,2e-05,1.08696]
[1778924824494,41.3,78134.22,0.0,-0.9896,2e-05,1.08494]
[1778924827514,41.3,78139.73,0.0,-0.98951,2e-05,1.09354]
[1778924830536,41.3,78143.23,0.0,-0.98945,2e-05,1.09904]
[1778924834563,41.3,78136.35,0.0,-0.98957,2e-05,1.08826]
[1778924835573,41.3,78133.92,0.0,-0.98961,2e-05,1.08447]
[1778924841615,41.3,78137.31,0.0,-0.98955,2e-05,1.08976]
[1778924843625,41.3,78143.01,0.0,-0.98945,2e-05,1.0987]
[1778924844632,41.3,78145.04,0.0,-0.98942,2e-05,1.10189]
[1778924846647,41.3,78136.69,0.0,-0.98956,2e-05,1.08879]
[1778924847654,41.3,78135.0,0.0,-0.98959,2e-05,1.08615]
[1778924852692,41.3,78134.9,0.0,-0.98962,2e-05,1.08339]
[1778924855715,41.3,78141.36,0.0,-0.98951,2e-05,1.09348]
[1778924856723,41.3,78141.27,0.0,-0.98951,2e-05,1.09334]
[1778924861757,41.3,78137.62,0.0,-0.98957,2e-05,1.08763]
[1778924866792,41.3,78137.51,0.0,-0.98957,2e-05,1.08746]
[1778924871831,41.3,78138.47,0.0,-0.98956,2e-05,1.08896]
[1778924876868,41.3,78140.51,0.0,-0.98952,2e-05,1.09215]
[1778924881902,41.3,78142.84,0.0,-0.98948,2e-05,1.09581]
[1778924882909,41.3,78135.31,0.0,-0.98961,2e-05,1.08403]
[1778924883915,41.3,78135.4,0.0,-0.98961,2e-05,1.08417]
[1778924885929,41.3,78129.26,0.0,-0.98971,2e-05,1.07465]
[1778924887944,41.3,78123.53,0.0,-0.98981,2e-05,1.06582]
[1778924889958,41.3,78119.55,0.0,-0.98987,2e-05,1.05972]
[1778924894992,41.3,78115.86,0.0,-0.98993,2e-05,1.05409]
[1778924897006,41.3,78112.25,0.0,-0.98999,2e-05,1.04861]
[1778924898013,41.3,78106.0,0.0,-0.9901,2e-05,1.03917]
[1778924899021,41.3,78097.57,0.0,-0.99023,2e-05,1.02655]
[1778924900031,41.3,78094.43,0.0,-0.99028,2e-05,1.02188]
[1778924905066,41.3,78091.63,0.0,-0.99033,2e-05,1.01773]
[1778924910110,41.3,78091.43,0.0,-0.99033,2e-05,1.01744]
[1778924915146,41.3,78084.6,0.0,-0.99046,2e-05,1.00491]
[1778924916147,41.3,78076.77,0.0,-0.99058,2e-05,0.99349]
[1778924917154,41.3,78073.25,0.0,-0.99064,2e-05,0.9884]
[1778924922189,41.3,78073.07,0.0,-0.99064,2e-05,0.98814]
[1778924926218,41.3,78080.37,0.0,-0.99053,2e-05,0.99873]
[1778924927225,41.3,78083.62,0.0,-0.99048,2e-05,1.00347]
[1778924929238,41.3,78089.89,0.0,-0.99038,2e-05,1.01268]
[1778924934275,41.3,78093.27,0.0,-0.99032,2e-05,1.01767]
[1778924937294,41.3,78087.58,0.0,-0.99041,2e-05,1.00928]
[1778924942329,41.3,78085.19,0.0,-0.99045,2e-05,1.00577]
[1778924945350,41.3,78079.64,0.0,-0.99054,2e-05,0.99766]
[1778924946357,41.3,78061.53,0.0,-0.99082,2e-05,0.97158]
[1778924947365,41.3,78054.62,0.0,-0.99092,2e-05,0.96177]
[1778924948371,41.3,78062.67,0.0,-0.9908,2e-05,0.9732]
[1778924951393,41.3,78055.95,0.0,-0.9909,2e-05,0.96365]
[1778924952399,41.3,78050.23,0.0,-0.99099,2e-05,0.95559]
[1778924955428,41.3,78046.3,0.0,-0.99105,1e-05,0.95007]
[1778924960459,41.3,78032.28,0.0,-0.99126,1e-05,0.93066]
[1778924962469,41.3,78026.34,0.0,-0.99134,1e-05,0.923]
[1778924965491,41.31,78021.29,0.0,-0.9914,1e-05,0.91702]
[1778924967508,41.31,78016.22,0.0,-0.99147,1e-05,0.91015]
[1778924972543,41.31,78020.08,0.0,-0.99143,1e-05,0.91401]
[1778924977578,41.34,78019.32,0.0,-0.99141,1e-05,0.91579]
[1778924981606,41.35,78009.68,0.0,-0.99153,1e-05,0.90418]
[1778924982614,41.35,78007.73,0.0,-0.99156,1e-05,0.90157]
[1778924984627,41.35,78002.21,0.0,-0.99163,1e-05,0.8952]
[1778924987648,41.4,78016.45,0.0,-0.99136,1e-05,0.92037]
[1778924988655,41.41,78017.28,0.0,-0.99134,1e-05,0.92197]
[1778924989662,41.41,78010.22,0.0,-0.99144,1e-05,0.91286]
[1778924990669,41.41,78006.09,0.0,-0.99149,1e-05,0.90777]
[1778924992683,41.42,78006.07,0.0,-0.99148,1e-05,0.90872]
[1778924997718,41.47,78008.52,0.0,-0.99138,1e-05,0.91867]
[1778925003760,41.62,78014.8,0.0,-0.99108,1e-05,0.94612]
[1778925005774,41.63,78006.92,0.0,-0.99119,1e-05,0.9361]
[1778925008799,41.73,78006.53,0.0,-0.99106,1e-05,0.94843]
[1778925010812,41.76,78018.45,0.0,-0.99084,2e-05,0.96922]
[1778925011822,41.79,77972.22,0.0,-0.99146,1e-05,0.91019]
[1778925012824,41.8,77973.64,0.0,-0.99144,1e-05,0.91257]
[1778925017861,41.82,77972.4,0.0,-0.99143,1e-05,0.91326]
[1778925022897,42.0,77970.06,0.0,-0.99122,1e-05,0.9325]
[1778925024910,42.06,77980.12,0.0,-0.99099,1e-05,0.95466]
[1778925025918,42.09,77980.1,0.0,-0.99095,1e-05,0.95849]
[1778925029945,42.18,77974.63,0.0,-0.9909,1e-05,0.96224]
[1778925030951,42.21,77976.01,0.0,-0.99084,1e-05,0.96781]
[1778925033973,42.29,77978.93,0.0,-0.99071,2e-05,0.9798]
[1778925039009,42.41,77979.25,0.0,-0.99053,2e-05,0.99606]
[1778925042029,42.48,77985.71,0.0,-0.99034,2e-05,1.01401]
[1778925043038,42.5,77988.63,0.0,-0.99027,2e-05,1.02082]
[1778925046057,42.55,77988.15,0.0,-0.9902,2e-05,1.02734]
[1778925051094,42.62,77992.25,0.0,-0.99003,2e-05,1.04229]
[1778925053108,42.63,77997.75,0.0,-0.98992,2e-05,1.05247]
[1778925056129,42.64,78003.09,0.0,-0.98983,2e-05,1.06089]
[1778925057137,42.64,78010.34,0.0,-0.98971,2e-05,1.07187]
[1778925058142,42.64,78014.5,0.0,-0.98964,2e-05,1.07826]
[1778925061164,42.64,78022.44,0.0,-0.9895,2e-05,1.09077]
[1778925066199,42.65,78019.22,0.0,-0.98955,2e-05,1.08649]
[1778925071234,42.65,78020.01,0.0,-0.98953,2e-05,1.08832]
[1778925076268,42.66,78025.2,0.0,-0.98944,2e-05,1.09679]
[1778925081303,42.66,78026.18,0.0,-0.98941,2e-05,1.09887]
[1778925086338,42.66,78028.17,0.0,-0.98938,2e-05,1.10247]
[1778925091372,42.68,78034.73,0.0,-0.98926,2e-05,1.11271]
[1778925094973,42.7,78057.65,0.0,-0.98884,2e-05,1.15107]
[1778925097417,42.71,78059.88,0.0,-0.98879,2e-05,1.15504]
[1778925102453,42.71,78056.37,0.0,-0.98884,2e-05,1.15022]
[1778925107488,42.72,78051.81,0.0,-0.98892,2e-05,1.14381]
[1778925108495,42.72,78046.86,0.0,-0.989,2e-05,1.13621]
[1778925113530,42.73,78049.15,0.0,-0.98894,2e-05,1.14136]
[1778925118565,42.74,78049.32,0.0,-0.98893,2e-05,1.1425]
[1778925123600,42.75,78049.63,0.0,-0.98891,2e-05,1.14453]
[1778925127628,42.77,78043.38,0.0,-0.98898,2e-05,1.13809]
[1778925132663,42.8,78046.0,0.0,-0.98889,2e-05,1.14643]
[1778925136697,42.82,78051.44,0.0,-0.98875,2e-05,1.15844]
[1778925142739,42.84,78051.22,0.0,-0.98874,2e-05,1.1597]
[1778925147780,42.84,78053.83,0.0,-0.98868,2e-05,1.16459]
[1778925152855,42.85,78053.41,0.0,-0.98871,2e-05,1.16191]
[1778925157889,42.85,78053.79,0.0,-0.98869,2e-05,1.16326]
[1778925162926,42.86,78058.99,0.0,-0.98859,2e-05,1.17232]
[1778925163933,42.86,78061.21,0.0,-0.98855,2e-05,1.17602]
[1778925168970,42.86,78063.98,0.0,-0.9885,2e-05,1.1811]
[1778925171989,42.86,78067.44,0.0,-0.98843,2e-05,1.18701]
[1778925177026,42.87,78068.32,0.0,-0.98841,2e-05,1.1889]
[1778925182061,42.87,78068.19,0.0,-0.98841,2e-05,1.18914]
[1778925187098,42.87,78063.53,0.0,-0.98848,2e-05,1.1821]
[1778925189111,42.87,78071.53,0.0,-0.98834,2e-05,1.19526]
[1778925190118,42.88,78075.37,0.0,-0.98827,2e-05,1.2016]
[1778925195708,42.88,78071.25,0.0,-0.98834,2e-05,1.19534]
[1778925202204,42.88,78069.79,0.0,-0.98836,2e-05,1.19345]
[1778925207238,43.0,78067.53,0.0,-0.9882,2e-05,1.20725]
[1778925212274,43.01,78068.78,0.0,-0.98819,2e-05,1.20767]
[1778925217311,43.04,78070.42,0.0,-0.98811,2e-05,1.21472]
[1778925222349,43.04,78072.57,0.0,-0.98807,2e-05,1.21847]
[1778925223354,43.04,78079.59,0.0,-0.98794,2e-05,1.23009]
[1778925224364,43.04,78073.36,0.0,-0.98806,2e-05,1.21983]
[1778925229397,43.04,78078.44,0.0,-0.98796,2e-05,1.22837]
[1778925234431,43.04,78077.75,0.0,-0.98797,2e-05,1.22733]
[1778925237452,43.04,78071.97,0.0,-0.98808,2e-05,1.21786]
[1778925242488,43.05,78069.17,0.0,-0.98812,2e-05,1.21429]
[1778925247523,43.06,78072.01,0.0,-0.98804,2e-05,1.22082]
[1778925252558,43.08,78072.12,0.0,-0.98801,2e-05,1.22367]
[1778925257593,43.08,78073.02,0.0,-0.988,2e-05,1.22525]
[1778925262628,43.08,78074.18,0.0,-0.98797,2e-05,1.22724]
[1778925264642,43.08,78079.61,0.0,-0.98787,2e-05,1.23625]
[1778925266658,43.08,78084.53,0.0,-0.98778,2e-05,1.24442]
[1778925271691,43.08,78081.71,0.0,-0.98786,2e-05,1.23675]
[1778925276727,43.08,78078.4,0.0,-0.98792,2e-05,1.23118]
[1778925281764,43.08,78078.03,0.0,-0.98793,2e-05,1.23054]
[1778925286798,43.08,78077.9,0.0,-0.98793,2e-05,1.23032]
[1778925291833,43.08,78078.31,0.0,-0.98793,2e-05,1.231]
[1778925296868,43.08,78080.58,0.0,-0.98788,2e-05,1.23476]
[1778925301903,43.08,78079.92,0.0,-0.9879,2e-05,1.23365]
[1778925306938,43.08,78077.52,0.0,-0.98794,2e-05,1.22969]
[1778925311973,43.08,78080.47,0.0,-0.98789,2e-05,1.23461]
[1778925317007,43.08,78078.17,0.0,-0.98793,2e-05,1.23081]
[1778925322043,43.08,78078.97,0.0,-0.98791,2e-05,1.23219]
[1778925327080,43.08,78078.33,0.0,-0.98792,2e-05,1.23119]
[1778925332113,43.08,78079.4,0.0,-0.98793,2e-05,1.23017]
[1778925337191,43.08,78080.5,0.0,-0.98791,2e-05,1.23206]
[1778925342228,43.08,78082.87,0.0,-0.98786,2e-05,1.23602]
[1778925347265,43.08,78078.35,0.0,-0.98795,2e-05,1.22852]
[1778925349278,43.08,78074.27,0.0,-0.98802,2e-05,1.2218]
[1778925354313,43.09,78072.46,0.0,-0.98806,2e-05,1.21894]
[1778925359348,43.09,78071.88,0.0,-0.98806,2e-05,1.21813]
[1778925364383,43.1,78072.41,0.0,-0.98803,2e-05,1.22084]
[1778925369418,43.13,78072.77,0.0,-0.98798,2e-05,1.22581]
[1778925375460,43.17,78070.09,0.0,-0.98797,2e-05,1.22665]
[1778925380495,43.19,78068.0,0.0,-0.98797,2e-05,1.2267]
[1778925385531,43.23,78063.07,0.0,-0.988,2e-05,1.22382]
[1778925390565,43.25,78061.21,0.0,-0.98798,2e-05,1.22512]
[1778925395600,43.28,78058.99,0.0,-0.988,2e-05,1.22298]
[1778925400635,43.31,78059.84,0.0,-0.98794,2e-05,1.22873]
[1778925405672,43.6,78058.79,0.0,-0.98748,2e-05,1.2688]
[1778925408691,43.76,78051.74,0.0,-0.98735,2e-05,1.28041]
[1778925413728,44.01,78050.14,0.0,-0.98696,2e-05,1.31467]
[1778925417263,44.15,78040.81,0.0,-0.9869,2e-05,1.3195]
[1778925418763,44.2,78039.15,0.0,-0.98684,2e-05,1.32422]
[1778925421781,44.25,78033.94,0.0,-0.98685,2e-05,1.32358]
[1778925427333,44.28,78031.98,0.0,-0.98685,2e-05,1.32366]
[1778925428833,44.33,78027.08,0.0,-0.98686,2e-05,1.32293]
[1778925429838,44.33,78038.31,0.0,-0.98663,2e-05,1.34291]
[1778925431853,44.34,78043.24,0.0,-0.98652,2e-05,1.35276]
[1778925433866,44.35,78027.71,0.0,-0.98681,2e-05,1.32726]
[1778925438901,44.36,78033.07,0.0,-0.98668,2e-05,1.33805]
[1778925443936,44.33,78034.75,0.0,-0.98671,2e-05,1.33572]
[1778925448971,44.26,78034.0,0.0,-0.98685,2e-05,1.32395]
[1778925454006,44.19,78032.84,0.0,-0.987,2e-05,1.30966]
[1778925459041,44.15,78034.47,0.0,-0.98705,2e-05,1.30539]
[1778925464076,44.14,78034.43,0.0,-0.98706,2e-05,1.30448]
[1778925469111,44.13,78034.46,0.0,-0.98707,2e-05,1.3037]
[1778925474146,44.13,78034.06,0.0,-0.98709,2e-05,1.30236]
[1778925481195,44.13,78033.89,0.0,-0.98709,2e-05,1.30207]
[1778925488244,44.13,78033.59,0.0,-0.9871,2e-05,1.30156]
[1778925493279,44.13,78034.17,0.0,-0.98709,2e-05,1.30254]
[1778925498361,44.13,78037.39,0.0,-0.98702,2e-05,1.30802]
[1778925504355,44.13,78039.17,0.0,-0.98699,2e-05,1.31105]
[1778925505363,44.13,78041.4,0.0,-0.98695,2e-05,1.31486]
[1778925510398,44.13,78043.29,0.0,-0.98691,2e-05,1.3181]
[1778925513419,44.13,78048.91,0.0,-0.98683,2e-05,1.32476]
[1778925518454,44.13,78049.1,0.0,-0.98682,2e-05,1.32508]
[1778925523494,44.15,78050.38,0.0,-0.98677,2e-05,1.33002]
[1778925528527,44.17,78048.99,0.0,-0.98676,2e-05,1.331]
[1778925534566,44.2,78049.26,0.0,-0.98671,2e-05,1.33547]
[1778925539601,44.22,78048.24,0.0,-0.98668,2e-05,1.33768]
[1778925544642,44.25,78049.24,0.0,-0.98662,2e-05,1.34266]
[1778925549671,44.27,78053.64,0.0,-0.9865,2e-05,1.35353]
[1778925554706,44.29,78052.99,0.0,-0.98647,2e-05,1.35553]
[1778925559740,44.31,78055.96,0.0,-0.98638,2e-05,1.36381]
[1778925564776,44.33,78054.22,0.0,-0.98638,2e-05,1.36381]
[1778925569811,44.34,78054.32,0.0,-0.98635,2e-05,1.3661]
[1778925573838,44.36,78048.62,0.0,-0.98647,2e-05,1.3555]
[1778925578874,44.35,78047.11,0.0,-0.9865,2e-05,1.35232]
[1778925583909,44.34,78044.08,0.0,-0.98658,2e-05,1.34565]
[1778925588944,44.34,78039.57,0.0,-0.98669,2e-05,1.33649]
[1778925593979,44.33,78034.98,0.0,-0.98679,2e-05,1.32732]
[1778925601035,44.32,78035.35,0.0,-0.9868,2e-05,1.32628]
[1778925604060,44.31,78019.12,0.0,-0.98712,2e-05,1.29802]
[1778925608615,44.31,78013.7,0.0,-0.98724,2e-05,1.28819]
[1778925613125,44.3,78008.18,0.0,-0.98735,2e-05,1.27816]
[1778925615142,44.3,78002.93,0.0,-0.98745,2e-05,1.26917]
[1778925620174,44.3,78005.48,0.0,-0.9874,2e-05,1.2736]
[1778925623194,44.3,78011.29,0.0,-0.98729,2e-05,1.28373]
[1778925624201,44.31,78022.38,0.0,-0.98707,2e-05,1.30309]
[1778925625208,44.31,78036.69,0.0,-0.98678,2e-05,1.32815]
[1778925630244,44.33,78039.07,0.0,-0.9867,2e-05,1.3355]
[1778925635282,44.36,78040.06,0.0,-0.98667,2e-05,1.33744]
[1778925640317,44.38,78042.15,0.0,-0.98659,2e-05,1.34429]
[1778925644345,44.4,78052.45,0.0,-0.98636,2e-05,1.3648]
[1778925645354,44.4,78053.07,0.0,-0.98634,2e-05,1.3665]
[1778925650390,44.42,78052.33,0.0,-0.98632,2e-05,1.36825]
[1778925658965,44.44,78051.69,0.0,-0.98629,2e-05,1.37075]
[1778925664486,44.43,78052.7,0.0,-0.98628,2e-05,1.371]
[1778925665493,44.43,78046.5,0.0,-0.98641,2e-05,1.35983]
[1778925666500,44.43,78042.68,0.0,-0.98649,2e-05,1.35288]
[1778925667512,44.43,78049.17,0.0,-0.98636,2e-05,1.36393]
[1778925668513,44.43,78055.25,0.0,-0.98625,2e-05,1.37431]
[1778925669036,44.42,78057.7,0.0,-0.9862,2e-05,1.37832]
[1778925671536,44.42,78049.01,0.0,-0.98638,2e-05,1.36241]
[1778925672543,44.42,78045.61,0.0,-0.98645,2e-05,1.35618]
[1778925677578,44.41,78040.74,0.0,-0.98657,2e-05,1.34635]
[1778925682613,44.4,78046.17,0.0,-0.98647,2e-05,1.35445]
[1778925684627,44.4,78026.22,0.0,-0.98687,2e-05,1.31951]
[1778925685632,44.39,78017.64,0.0,-0.98704,2e-05,1.30472]
[1778925686639,44.39,78013.77,0.0,-0.98712,2e-05,1.298]
[1778925689665,44.39,78000.89,0.0,-0.98737,2e-05,1.27593]
[1778925690669,44.39,77958.95,0.0,-0.98814,2e-05,1.20772]
[1778925691675,44.39,77954.88,0.0,-0.98824,2e-05,1.19845]
[1778925692682,44.39,77970.82,0.0,-0.98795,2e-05,1.22387]
[1778925693690,44.39,77973.97,0.0,-0.98789,2e-05,1.22895]
[1778925694696,44.39,77979.27,0.0,-0.9878,2e-05,1.23752]
[1778925695703,44.39,77979.17,0.0,-0.9878,2e-05,1.23736]
[1778925699731,44.39,77971.71,0.0,-0.98793,2e-05,1.2253]
[1778925700739,44.39,77957.23,0.0,-0.98819,2e-05,1.20217]
[1778925701746,44.39,77953.26,0.0,-0.98826,2e-05,1.19589]
[1778925703760,44.39,77942.12,0.0,-0.98846,2e-05,1.1784]
[1778925704766,44.39,77938.91,0.0,-0.98852,2e-05,1.1734]
[1778925706782,44.39,77937.19,0.0,-0.98855,2e-05,1.17073]
[1778925711829,44.39,77936.9,0.0,-0.98855,2e-05,1.17028]
[1778925716867,44.39,77938.54,0.0,-0.98852,2e-05,1.17282]
[1778925717872,44.39,77941.06,0.0,-0.98848,2e-05,1.17675]
[1778925719886,44.39,77934.3,0.0,-0.9886,2e-05,1.16625]
[1778925721906,44.39,77925.99,0.0,-0.98874,2e-05,1.15344]
[1778925722914,44.39,77940.24,0.0,-0.98849,2e-05,1.17547]
[1778925723920,44.39,77950.77,0.0,-0.98831,2e-05,1.19196]
[1778925724923,44.39,77953.89,0.0,-0.98825,2e-05,1.19688]
[1778925727944,44.39,77942.64,0.0,-0.98845,2e-05,1.17921]
[1778925728952,44.39,77934.31,0.0,-0.9886,2e-05,1.16626]
[1778925729958,44.39,77926.28,0.0,-0.98873,2e-05,1.15389]
[1778925732982,44.39,77920.6,0.0,-0.98883,2e-05,1.1452]
[1778925736010,44.39,77914.93,0.0,-0.98893,2e-05,1.13658]
[1778925738017,44.39,77909.15,0.0,-0.98902,2e-05,1.12793]
[1778925739531,44.39,77901.05,0.0,-0.98915,2e-05,1.11602]
[1778925741037,44.4,77897.65,0.0,-0.9892,2e-05,1.11166]
[1778925742044,44.4,77889.83,0.0,-0.98932,2e-05,1.10056]
[1778925744059,44.41,77896.04,0.0,-0.98921,2e-05,1.11076]
[1778925748087,44.41,77890.01,0.0,-0.9893,2e-05,1.10262]
[1778925753121,44.42,77891.38,0.0,-0.98929,2e-05,1.10336]
[1778925756143,44.43,77897.26,0.0,-0.98919,2e-05,1.11224]
[1778925761176,44.44,77896.08,0.0,-0.98919,2e-05,1.11255]
[1778925765205,44.45,77906.43,0.0,-0.989,2e-05,1.12923]
[1778925770240,44.51,77908.35,0.0,-0.98888,2e-05,1.1402]
[1778925775275,44.75,77908.22,0.0,-0.98851,2e-05,1.17314]
[1778925777289,44.77,77915.41,0.0,-0.98837,2e-05,1.18593]
[1778925782324,44.77,77910.71,0.0,-0.98844,2e-05,1.17936]
[1778925784338,44.78,77901.78,0.0,-0.98858,2e-05,1.16641]
[1778925785346,44.84,77895.63,0.0,-0.9886,2e-05,1.16507]
[1778925790381,45.02,77890.86,0.0,-0.9884,2e-05,1.18227]
[1778925794408,45.15,77897.37,0.0,-0.98809,2e-05,1.21008]
[1778925798436,45.22,77892.28,0.0,-0.98806,2e-05,1.21214]
[1778925803471,45.21,77894.44,0.0,-0.98803,2e-05,1.21512]
[1778925810026,45.21,77899.56,0.0,-0.98795,2e-05,1.22255]
[1778925815555,45.21,77899.54,0.0,-0.98798,2e-05,1.21917]
[1778925820590,45.2,77895.99,0.0,-0.98805,2e-05,1.21313]
[1778925824618,45.2,77890.64,0.0,-0.98815,2e-05,1.20443]
[1778925828646,45.2,77907.05,0.0,-0.98786,2e-05,1.22999]
[1778925829654,45.2,77910.6,0.0,-0.9878,2e-05,1.23553]
[1778925831670,45.2,77911.56,0.0,-0.98778,2e-05,1.23681]
[1778925834695,45.19,77917.01,0.0,-0.98769,2e-05,1.24514]
[1778925839726,45.19,77909.0,0.0,-0.98784,2e-05,1.23163]
[1778925840734,45.19,77909.35,0.0,-0.98784,2e-05,1.23207]
[1778925844761,45.18,77914.87,0.0,-0.98774,2e-05,1.24039]
[1778925845768,45.18,77914.48,0.0,-0.98775,2e-05,1.23962]
[1778925846786,45.18,77908.12,0.0,-0.98787,2e-05,1.22935]
[1778925847782,45.18,77908.12,0.0,-0.98787,2e-05,1.22923]
[1778925851810,45.18,77901.88,0.0,-0.98798,2e-05,1.21889]
[1778925857852,45.17,77904.72,0.0,-0.98794,2e-05,1.22275]
[1778925864902,45.17,77904.51,0.0,-0.98795,2e-05,1.2217]
[1778925870945,45.16,77904.23,0.0,-0.98796,2e-05,1.22068]
[1778925875979,45.16,77905.33,0.0,-0.98798,2e-05,1.2191]
[1778925880015,45.16,77910.56,0.0,-0.98789,2e-05,1.22701]
[1778925882022,45.16,77902.81,0.0,-0.98803,2e-05,1.21455]
[1778925883029,45.16,77901.3,0.0,-0.98806,2e-05,1.21209]
[1778925888063,45.15,77900.96,0.0,-0.98807,2e-05,1.21113]
[1778925893098,45.15,77902.47,0.0,-0.98805,2e-05,1.21302]
[1778925898134,45.15,77907.04,0.0,-0.98797,2e-05,1.21987]
[1778925903169,45.14,77907.1,0.0,-0.98797,2e-05,1.21939]
[1778925908205,45.14,77908.58,0.0,-0.98795,2e-05,1.22123]
[1778925913240,45.14,77908.28,0.0,-0.98796,2e-05,1.22024]
[1778925918274,45.13,77907.18,0.0,-0.98799,2e-05,1.21797]
[1778925920804,45.13,77912.18,0.0,-0.9879,2e-05,1.22567]
[1778925926330,45.12,77912.34,0.0,-0.98791,2e-05,1.22521]
[1778925927337,45.12,77919.68,0.0,-0.98778,2e-05,1.23676]
[1778925930874,45.12,77928.4,0.0,-0.98763,2e-05,1.25032]
[1778925936400,45.11,77931.02,0.0,-0.98762,2e-05,1.25071]
[1778925941436,45.11,77930.69,0.0,-0.98763,2e-05,1.24942]
[1778925942441,45.11,77919.86,0.0,-0.98783,2e-05,1.23194]
[1778925947477,45.1,77919.4,0.0,-0.98784,2e-05,1.23065]
[1778925952512,45.1,77920.73,0.0,-0.98783,2e-05,1.23222]
[1778925957547,45.1,77917.17,0.0,-0.9879,2e-05,1.22603]
[1778925962583,45.09,77915.94,0.0,-0.98792,2e-05,1.22361]
[1778925963589,45.09,77909.84,0.0,-0.98803,2e-05,1.21388]
[1778925965604,45.09,77907.64,0.0,-0.98807,2e-05,1.21027]
[1778925967617,45.09,77919.01,0.0,-0.98787,2e-05,1.22809]
[1778925971156,45.09,77912.61,0.0,-0.98799,2e-05,1.21758]
[1778925976687,45.08,77912.37,0.0,-0.988,2e-05,1.21679]
[1778925981722,45.08,77910.08,0.0,-0.98805,2e-05,1.21272]
[1778925986759,45.08,77907.76,0.0,-0.98809,2e-05,1.20862]
[1778925991793,45.07,77907.8,0.0,-0.98812,2e-05,1.20541]
[1778925996827,45.07,77907.03,0.0,-0.98814,2e-05,1.20377]
[1778926001861,45.07,77907.52,0.0,-0.98814,2e-05,1.20409]
[1778926006897,45.07,77902.94,0.0,-0.98822,2e-05,1.19648]
[1778926007905,45.06,77894.98,0.0,-0.98836,2e-05,1.18404]
[1778926008911,45.06,77891.39,0.0,-0.98843,2e-05,1.17845]
[1778926012938,45.06,77892.63,0.0,-0.98841,2e-05,1.18019]
[1778926015962,45.06,77883.45,0.0,-0.98856,2e-05,1.166]
[1778926016966,45.06,77884.75,0.0,-0.98854,2e-05,1.16798]
[1778926022003,45.06,77888.43,0.0,-0.98848,2e-05,1.17354]
[1778926027037,45.06,77886.85,0.0,-0.98851,2e-05,1.17101]
[1778926029052,45.06,77893.49,0.0,-0.98839,2e-05,1.18119]
[1778926030058,45.06,77893.49,0.0,-0.9884,2e-05,1.18116]
[1778926035093,45.06,77892.83,0.0,-0.98841,2e-05,1.17997]
[1778926041136,45.06,77892.27,0.0,-0.98842,2e-05,1.17894]
[1778926047177,45.06,77891.28,0.0,-0.98844,2e-05,1.17727]
[1778926052212,45.06,77893.4,0.0,-0.98843,2e-05,1.17764]
[1778926057251,45.06,77893.24,0.0,-0.98843,2e-05,1.17729]
[1778926060268,45.05,77882.61,0.0,-0.98862,2e-05,1.16097]
[1778926061275,45.06,77880.13,0.0,-0.98866,2e-05,1.15723]
[1778926063289,45.06,77872.31,0.0,-0.98879,2e-05,1.14544]
[1778926066314,45.06,77871.49,0.0,-0.9888,2e-05,1.14433]
[1778926069335,45.06,77878.19,0.0,-0.98869,2e-05,1.15454]
[1778926074370,45.06,77879.74,0.0,-0.98866,2e-05,1.15689]
[1778926079407,45.06,77877.29,0.0,-0.9887,2e-05,1.15318]
[1778926083435,45.06,77884.22,0.0,-0.98859,2e-05,1.16371]
[1778926088470,45.06,77883.1,0.0,-0.9886,2e-05,1.162]
[1778926093506,45.06,77884.77,0.0,-0.98858,2e-05,1.16455]
[1778926098540,45.06,77881.59,0.0,-0.98863,2e-05,1.15971]
[1778926103575,45.06,77880.9,0.0,-0.98864,2e-05,1.15866]
[1778926108610,45.06,77879.12,0.0,-0.98867,2e-05,1.15595]
[1778926109617,45.06,77870.66,0.0,-0.98882,2e-05,1.14317]
[1778926110624,45.06,77850.68,0.0,-0.98915,2e-05,1.11343]
[1778926112638,45.06,77846.85,0.0,-0.98923,2e-05,1.10513]
[1778926114653,45.06,77827.28,0.0,-0.98955,2e-05,1.07682]
[1778926119689,45.06,77826.84,0.0,-0.98955,2e-05,1.07656]
[1778926122230,45.06,77820.27,0.0,-0.98965,2e-05,1.06737]
[1778926125734,45.06,77817.36,0.0,-0.98969,2e-05,1.06335]
[1778926127747,45.06,77812.34,0.0,-0.98977,2e-05,1.05624]
[1778926128754,45.06,77774.73,0.0,-0.99034,1e-05,1.00422]
[1778926129764,45.06,77779.76,0.0,-0.99027,1e-05,1.01105]
[1778926130769,45.06,77771.16,0.0,-0.9904,1e-05,0.99939]
[1778926132303,45.06,77773.1,0.0,-0.99037,1e-05,1.00201]
[1778926132782,45.06,77773.1,0.0,-0.99036,1e-05,1.00224]
[1778926134802,45.07,77779.07,0.0,-0.99027,1e-05,1.01056]
[1778926136825,45.07,77798.96,0.0,-0.98997,2e-05,1.03794]
[1778926137843,45.07,77817.04,0.0,-0.98969,2e-05,1.06335]
[1778926138842,45.07,77827.16,0.0,-0.98953,2e-05,1.07788]
[1778926139845,45.07,77836.4,0.0,-0.98939,2e-05,1.09127]
[1778926140852,45.07,77843.01,0.0,-0.98928,2e-05,1.10088]
[1778926143875,45.07,77828.52,0.0,-0.98951,2e-05,1.07994]
[1778926144883,45.07,77831.12,0.0,-0.98947,2e-05,1.08368]
[1778926146897,45.07,77833.96,0.0,-0.98942,2e-05,1.08785]
[1778926151941,45.07,77837.36,0.0,-0.98937,2e-05,1.09297]
[1778926152944,45.07,77832.16,0.0,-0.98945,2e-05,1.08545]
[1778926154956,45.07,77825.64,0.0,-0.98955,2e-05,1.07615]
[1778926159990,45.07,77826.16,0.0,-0.98954,2e-05,1.07732]
[1778926165036,45.08,77834.43,0.0,-0.98941,2e-05,1.08949]
[1778926167041,45.08,77836.72,0.0,-0.98937,2e-05,1.0928]
[1778926170060,45.08,77827.72,0.0,-0.98951,2e-05,1.07981]
[1778926171067,45.08,77823.47,0.0,-0.9896,2e-05,1.0711]
[1778926173098,45.08,77819.05,0.0,-0.98967,2e-05,1.06481]
[1778926174106,45.08,77803.85,0.0,-0.98991,2e-05,1.0435]
[1778926175131,45.08,77800.01,0.0,-0.98997,2e-05,1.03829]
[1778926176121,45.08,77775.93,0.0,-0.99033,1e-05,1.00536]
[1778926177129,45.08,77771.05,0.0,-0.9904,1e-05,0.99876]
[1778926178143,45.08,77771.11,0.0,-0.99039,1e-05,0.99907]
[1778926179145,45.08,77781.73,0.0,-0.99024,1e-05,1.01348]
[1778926180151,45.08,77788.02,0.0,-0.99014,2e-05,1.0221]
[1778926181157,45.08,77789.0,0.0,-0.99013,2e-05,1.02345]
[1778926186192,45.09,77787.31,0.0,-0.99015,2e-05,1.02188]
[1778926189213,45.09,77796.18,0.0,-0.99,2e-05,1.03469]
[1778926190224,45.09,77802.16,0.0,-0.98991,2e-05,1.04318]
[1778926191231,45.09,77823.35,0.0,-0.98958,2e-05,1.07327]
[1778926192238,45.09,77834.52,0.0,-0.9894,2e-05,1.08943]
[1778926193245,45.1,77828.55,0.0,-0.9895,2e-05,1.08089]
[1778926194252,45.1,77823.62,0.0,-0.98957,2e-05,1.0739]
[1778926195261,45.1,77822.96,0.0,-0.98958,2e-05,1.07305]
[1778926197274,45.1,77830.53,0.0,-0.98946,2e-05,1.08409]
[1778926199287,45.1,77831.14,0.0,-0.98945,2e-05,1.08513]
[1778926203323,45.1,77799.25,0.0,-0.98994,2e-05,1.04024]
[1778926205332,45.1,77779.96,0.0,-0.99023,1e-05,1.01374]
[1778926206344,45.1,77777.81,0.0,-0.99026,1e-05,1.01102]
[1778926210366,45.11,77774.85,0.0,-0.9903,1e-05,1.00765]
[1778926211374,45.11,77781.33,0.0,-0.9902,1e-05,1.0167]
[1778926212381,45.11,77776.28,0.0,-0.99027,1e-05,1.01001]
[1778926213387,45.11,77777.66,0.0,-0.99025,1e-05,1.01211]
[1778926214408,45.11,77786.83,0.0,-0.99011,2e-05,1.02467]
[1778926215406,45.12,77789.32,0.0,-0.99007,2e-05,1.02829]
[1778926216411,45.12,77783.3,0.0,-0.99016,1e-05,1.02019]
[1778926217421,45.12,77782.06,0.0,-0.99018,1e-05,1.01869]
[1778926218446,45.12,77789.17,0.0,-0.99007,2e-05,1.02867]
[1778926220449,45.12,77803.23,0.0,-0.98985,2e-05,1.04861]
[1778926221462,45.13,77786.74,0.0,-0.9901,2e-05,1.02585]
[1778926223477,45.13,77773.88,0.0,-0.99029,1e-05,1.00859]
[1778926224482,45.13,77777.78,0.0,-0.99023,1e-05,1.01411]
[1778926226496,45.13,77788.4,0.0,-0.99007,2e-05,1.02869]
[1778926227503,45.13,77799.26,0.0,-0.9899,2e-05,1.04376]
[1778926228516,45.13,77811.58,0.0,-0.98971,2e-05,1.06109]
[1778926229532,45.13,77820.68,0.0,-0.98957,2e-05,1.07403]
[1778926230527,45.13,77834.01,0.0,-0.98936,2e-05,1.09321]
[1778926231534,45.13,77835.04,0.0,-0.98937,2e-05,1.09206]
[1778926235562,45.13,77834.44,0.0,-0.98938,2e-05,1.09119]
[1778926238583,45.13,77830.79,0.0,-0.98944,2e-05,1.08591]
[1778926241604,45.13,77836.52,0.0,-0.98934,2e-05,1.0942]
[1778926245632,45.13,77841.65,0.0,-0.98926,2e-05,1.10167]
[1778926247647,45.13,77845.82,0.0,-0.98919,2e-05,1.10777]
[1778926249665,45.13,77838.27,0.0,-0.98932,2e-05,1.09674]
[1778926250668,45.13,77841.94,0.0,-0.98926,2e-05,1.10209]
[1778926255706,45.13,77837.91,0.0,-0.98932,2e-05,1.09622]
[1778926258727,45.13,77843.35,0.0,-0.98923,2e-05,1.10415]
[1778926263762,45.13,77845.75,0.0,-0.9892,2e-05,1.10766]
[1778926269864,45.13,77846.61,0.0,-0.98918,2e-05,1.10892]
[1778926275847,45.13,77848.01,0.0,-0.98916,2e-05,1.11098]
[1778926278867,45.13,77854.05,0.0,-0.98906,2e-05,1.11988]
[1778926281889,45.13,77849.78,0.0,-0.98913,2e-05,1.11358]
[1778926284913,45.13,77838.23,0.0,-0.98932,2e-05,1.09669]
[1778926287934,45.13,77831.82,0.0,-0.98942,2e-05,1.0874]
[1778926293471,45.13,77827.13,0.0,-0.98952,2e-05,1.07801]
[1778926299015,45.13,77827.8,0.0,-0.98951,2e-05,1.07897]
[1778926300019,45.13,77813.85,0.0,-0.98973,2e-05,1.0591]
[1778926301027,45.13,77803.8,0.0,-0.98988,2e-05,1.04497]
[1778926302034,45.13,77798.41,0.0,-0.98997,2e-05,1.03745]
[1778926303540,45.13,77797.62,0.0,-0.98998,2e-05,1.03635]
[1778926309083,45.13,77800.47,0.0,-0.98993,2e-05,1.04032]
[1778926314117,45.13,77796.35,0.0,-0.99,2e-05,1.03459]
[1778926316135,45.13,77778.27,0.0,-0.99027,1e-05,1.00975]
[1778926317140,45.13,77774.95,0.0,-0.99032,1e-05,1.00524]
[1778926319154,45.13,77781.78,0.0,-0.99022,1e-05,1.01453]
[1778926320163,45.13,77781.55,0.0,-0.99022,1e-05,1.01422]
[1778926325196,45.13,77787.09,0.0,-0.99014,2e-05,1.02181]
[1778926327209,45.13,77774.42,0.0,-0.99033,1e-05,1.00452]
[1778926328217,45.13,77771.61,0.0,-0.99037,1e-05,1.00072]
[1778926330234,45.13,77776.97,0.0,-0.99029,1e-05,1.00798]
[1778926332246,45.13,77777.68,0.0,-0.99028,1e-05,1.00895]
[1778926335266,45.13,77770.52,0.0,-0.99038,1e-05,0.99925]
[1778926336276,45.13,77767.36,0.0,-0.99043,1e-05,0.995]
[1778926340301,45.13,77774.07,0.0,-0.99033,1e-05,1.00405]
[1778926341342,45.13,77777.43,0.0,-0.99028,1e-05,1.00861]
[1778926343321,45.13,77771.16,0.0,-0.99037,1e-05,1.00011]
[1778926348357,45.13,77764.1,0.0,-0.99048,1e-05,0.99062]
[1778926353391,45.13,77765.35,0.0,-0.99048,1e-05,0.98981]
[1778926354398,45.13,77770.36,0.0,-0.99041,1e-05,0.99654]
[1778926356412,45.14,77765.34,0.0,-0.99047,1e-05,0.99126]
[1778926359433,45.15,77770.15,0.0,-0.99038,1e-05,0.999]
[1778926364468,45.16,77766.99,0.0,-0.99041,1e-05,0.99609]
[1778926369503,45.17,77768.23,0.0,-0.99038,1e-05,0.9991]
[1778926372524,45.18,77773.8,0.0,-0.99029,1e-05,1.00741]
[1778926377559,45.19,77778.64,0.0,-0.9902,1e-05,1.01528]
[1778926382599,45.2,77782.07,0.0,-0.99014,2e-05,1.02092]
[1778926383601,45.2,77788.45,0.0,-0.99004,2e-05,1.02994]
[1778926384608,45.2,77791.22,0.0,-0.99,2e-05,1.0342]
[1778926388635,45.21,77796.28,0.0,-0.98991,2e-05,1.04206]
[1778926393671,45.22,77798.38,0.0,-0.98987,2e-05,1.04598]
[1778926398706,45.23,77814.12,0.0,-0.98961,2e-05,1.0691]
[1778926401727,45.23,77820.09,0.0,-0.98951,2e-05,1.07806]
[1778926402734,45.23,77825.15,0.0,-0.98943,2e-05,1.08546]
[1778926404253,45.23,77835.42,0.0,-0.98927,2e-05,1.10045]
[1778926404749,45.23,77835.42,0.0,-0.98926,2e-05,1.10055]
[1778926406762,45.23,77841.73,0.0,-0.98916,2e-05,1.10996]
[1778926407769,45.23,77848.65,0.0,-0.98905,2e-05,1.12021]
[1778926412805,45.24,77850.99,0.0,-0.98903,2e-05,1.12133]
[1778926417840,45.24,77846.91,0.0,-0.98909,2e-05,1.11572]
[1778926422877,45.24,77853.64,0.0,-0.98898,2e-05,1.12606]
[1778926426904,45.24,77858.94,0.0,-0.98888,2e-05,1.1342]
[1778926427911,45.24,77866.45,0.0,-0.98876,2e-05,1.14545]
[1778926428918,45.25,77866.55,0.0,-0.98876,2e-05,1.14568]
[1778926434463,45.25,77870.57,0.0,-0.98869,2e-05,1.15195]
[1778926439995,45.25,77871.9,0.0,-0.98866,2e-05,1.1541]
[1778926445029,45.25,77872.3,0.0,-0.98865,2e-05,1.15479]
[1778926450066,45.25,77872.57,0.0,-0.98865,2e-05,1.15534]
[1778926455106,45.25,77877.06,0.0,-0.98857,2e-05,1.1622]
[1778926460135,45.25,77874.28,0.0,-0.98862,2e-05,1.15798]
[1778926463158,45.25,77867.13,0.0,-0.98874,2e-05,1.14718]
[1778926468191,45.25,77867.15,0.0,-0.98874,2e-05,1.14721]
[1778926474742,45.25,77864.66,0.0,-0.98881,2e-05,1.14073]
[1778926480275,45.25,77868.43,0.0,-0.98874,2e-05,1.14639]
[1778926485310,45.25,77866.49,0.0,-0.98878,2e-05,1.14347]
[1778926490345,45.25,77865.46,0.0,-0.98879,2e-05,1.14193]
[1778926495380,45.25,77866.01,0.0,-0.98878,2e-05,1.14275]
[1778926500415,45.25,77863.21,0.0,-0.98883,2e-05,1.13856]
[1778926505450,45.25,77864.01,0.0,-0.98882,2e-05,1.13975]
[1778926510485,45.25,77869.08,0.0,-0.98873,2e-05,1.14737]
[1778926513506,45.25,77884.57,0.0,-0.98847,2e-05,1.17088]
[1778926518543,45.25,77879.27,0.0,-0.98856,2e-05,1.16279]
[1778926523577,45.25,77877.65,0.0,-0.98859,2e-05,1.16033]
[1778926525590,45.25,77883.31,0.0,-0.98849,2e-05,1.16895]
[1778926526597,45.25,77888.77,0.0,-0.9884,2e-05,1.17732]
[1778926527604,45.25,77890.05,0.0,-0.98838,2e-05,1.17929]
[1778926532640,45.25,77891.27,0.0,-0.98838,2e-05,1.17836]
[1778926535660,45.25,77896.3,0.0,-0.98829,2e-05,1.18612]
[1778926540695,45.25,77898.35,0.0,-0.98826,2e-05,1.18929]
[1778926545730,45.25,77892.13,0.0,-0.98837,2e-05,1.17969]
[1778926550769,45.25,77892.68,0.0,-0.98836,2e-05,1.18053]
[1778926556807,45.25,77897.53,0.0,-0.98827,2e-05,1.18802]
[1778926560836,45.25,77890.26,0.0,-0.9884,2e-05,1.17681]
[1778926566878,45.25,77890.12,0.0,-0.9884,2e-05,1.17659]
[1778926571914,45.25,77885.24,0.0,-0.98848,2e-05,1.16911]
[1778926576948,45.25,77878.9,0.0,-0.98859,2e-05,1.15945]
[1778926577954,45.25,77873.27,0.0,-0.98869,2e-05,1.15093]
[1778926582990,45.25,77869.87,0.0,-0.98875,2e-05,1.14581]
[1778926583997,45.25,77856.4,0.0,-0.98897,2e-05,1.12569]
[1778926585006,45.25,77845.14,0.0,-0.98916,2e-05,1.10909]
[1778926590039,45.25,77843.78,0.0,-0.98918,2e-05,1.10709]
[1778926593062,45.25,77853.28,0.0,-0.98905,2e-05,1.11836]
[1778926594068,45.25,77861.62,0.0,-0.98891,2e-05,1.13072]
[1778926598096,45.25,77850.4,0.0,-0.98909,2e-05,1.11412]
[1778926599103,45.25,77846.44,0.0,-0.98916,2e-05,1.1083]
[1778926604138,45.25,77841.63,0.0,-0.98924,2e-05,1.10127]
[1778926608169,45.25,77834.69,0.0,-0.98935,2e-05,1.09119]
[1778926612198,45.25,77841.04,0.0,-0.98925,2e-05,1.10041]
[1778926617233,45.25,77843.37,0.0,-0.98921,2e-05,1.10381]
[1778926620254,45.25,77836.92,0.0,-0.98931,2e-05,1.09442]
[1778926621260,45.25,77833.68,0.0,-0.98937,2e-05,1.08973]
[1778926623274,45.25,77826.31,0.0,-0.98948,2e-05,1.07912]
[1778926628309,45.25,77822.41,0.0,-0.98955,2e-05,1.07354]
[1778926630323,45.25,77830.42,0.0,-0.98942,2e-05,1.08503]
[1778926635874,45.25,77835.62,0.0,-0.98933,2e-05,1.09254]
[1778926640394,45.25,77827.04,0.0,-0.98947,2e-05,1.08017]
[1778926643459,45.25,77818.62,0.0,-0.98961,2e-05,1.06814]
[1778926649460,45.25,77817.43,0.0,-0.98962,2e-05,1.06645]
[1778926653491,45.25,77810.5,0.0,-0.98976,2e-05,1.05404]
[1778926654496,45.25,77805.28,0.0,-0.98984,2e-05,1.04672]
[1778926656509,45.25,77804.0,0.0,-0.98986,2e-05,1.04493]
[1778926661544,45.25,77800.1,0.0,-0.98992,2e-05,1.03949]
[1778926663558,45.25,77796.39,0.0,-0.98997,2e-05,1.03434]
[1778926668593,45.25,77778.44,0.0,-0.99024,1e-05,1.0097]
[1778926669600,45.25,77775.32,0.0,-0.99029,1e-05,1.00546]
[1778926672621,45.25,77774.86,0.0,-0.9903,1e-05,1.00484]
[1778926673628,45.25,77780.02,0.0,-0.99022,1e-05,1.01185]
[1778926674635,45.25,77788.62,0.0,-0.99009,2e-05,1.02361]
[1778926676650,45.25,77793.8,0.0,-0.99001,2e-05,1.03075]
[1778926677657,45.25,77800.0,0.0,-0.98992,2e-05,1.03935]
[1778926682692,45.25,77803.91,0.0,-0.98986,2e-05,1.0448]
[1778926683700,45.25,77811.61,0.0,-0.98974,2e-05,1.05561]
[1778926685715,45.25,77815.99,0.0,-0.98967,2e-05,1.06179]
[1778926688745,45.25,77822.34,0.0,-0.98957,2e-05,1.07081]
[1778926689744,45.25,77828.72,0.0,-0.98947,2e-05,1.07994]
[1778926690749,45.25,77834.16,0.0,-0.98938,2e-05,1.08777]
[1778926693770,45.25,77840.57,0.0,-0.98928,2e-05,1.09706]
[1778926698805,45.25,77844.82,0.0,-0.98921,2e-05,1.10325]
[1778926703842,45.25,77840.94,0.0,-0.98927,2e-05,1.09759]
[1778926705855,45.25,77835.07,0.0,-0.98937,2e-05,1.08908]
[1778926709882,45.25,77838.96,0.0,-0.98931,2e-05,1.09472]
[1778926714918,45.25,77835.56,0.0,-0.98939,2e-05,1.08713]
[1778926719954,45.25,77835.84,0.0,-0.98938,2e-05,1.08754]
[1778926724988,45.25,77834.52,0.0,-0.9894,2e-05,1.08563]
[1778926728012,45.25,77824.47,0.0,-0.98956,2e-05,1.07122]
[1778926729017,45.25,77822.02,0.0,-0.9896,2e-05,1.06773]
[1778926732039,45.25,77817.44,0.0,-0.98967,2e-05,1.06123]
[1778926736594,45.25,77826.73,0.0,-0.98953,2e-05,1.07445]
[1778926737075,45.25,77826.73,0.0,-0.98953,2e-05,1.07445]
[1778926742110,45.25,77827.15,0.0,-0.98952,2e-05,1.07505]
[1778926750168,45.25,77830.53,0.0,-0.98947,2e-05,1.07989]
[1778926755203,45.25,77828.01,0.0,-0.98951,2e-05,1.07628]
[1778926760241,45.25,77824.12,0.0,-0.98957,2e-05,1.07072]
[1778926761247,45.25,77833.29,0.0,-0.98942,2e-05,1.08386]
[1778926762254,45.25,77838.33,0.0,-0.98934,2e-05,1.09114]
[1778926766806,45.25,77844.92,0.0,-0.98924,2e-05,1.10071]
[1778926769306,45.25,77850.8,0.0,-0.98914,2e-05,1.10931]
[1778926770312,45.25,77851.63,0.0,-0.98913,2e-05,1.11053]
[1778926776876,45.25,77854.47,0.0,-0.9891,2e-05,1.112]
[1778926782397,45.25,77860.08,0.0,-0.98901,2e-05,1.12028]
[1778926785417,45.25,77866.05,0.0,-0.98891,2e-05,1.12913]
[1778926790451,45.25,77869.06,0.0,-0.98886,2e-05,1.13362]
[1778926791458,45.25,77863.84,0.0,-0.98895,2e-05,1.12585]
[1778926795487,45.25,77858.9,0.0,-0.98903,2e-05,1.11853]
[1778926800522,45.25,77859.58,0.0,-0.98902,2e-05,1.11954]
[1778926805556,45.25,77860.81,0.0,-0.989,2e-05,1.12136]
[1778926810594,45.25,77858.71,0.0,-0.98904,2e-05,1.11825]
[1778926812607,45.25,77853.12,0.0,-0.98913,2e-05,1.11002]
[1778926817643,45.25,77854.29,0.0,-0.98911,2e-05,1.11174]
[1778926822677,45.25,77852.03,0.0,-0.98914,2e-05,1.10842]
[1778926827759,45.25,77852.21,0.0,-0.98914,2e-05,1.10868]
[1778926833756,45.25,77852.39,0.0,-0.98916,2e-05,1.10625]
[1778926838791,45.25,77849.49,0.0,-0.98921,2e-05,1.10201]
[1778926847374,45.25,77851.67,0.0,-0.98918,2e-05,1.1052]
[1778926851885,45.25,77856.47,0.0,-0.9891,2e-05,1.11224]
[1778926853897,45.25,77851.71,0.0,-0.98918,2e-05,1.10526]
[1778926858930,45.25,77849.17,0.0,-0.98922,2e-05,1.10155]
[1778926865986,45.25,77847.84,0.0,-0.98924,2e-05,1.09961]
[1778926871015,45.25,77845.34,0.0,-0.98928,2e-05,1.09597]
[1778926876050,45.25,77843.47,0.0,-0.98931,2e-05,1.09325]
[1778926881087,45.25,77842.12,0.0,-0.98933,2e-05,1.09129]
[1778926886121,45.25,77840.68,0.0,-0.98935,2e-05,1.08921]
[1778926891159,45.25,77837.92,0.0,-0.98942,2e-05,1.08257]
[1778926894179,45.25,77843.18,0.0,-0.98934,2e-05,1.09016]
[1778926899210,45.25,77843.79,0.0,-0.98933,2e-05,1.09105]
[1778926905253,45.25,77840.98,0.0,-0.98937,2e-05,1.08698]
[1778926911295,45.25,77843.5,0.0,-0.98933,2e-05,1.09063]
[1778926917870,45.25,77844.29,0.0,-0.98932,2e-05,1.09177]
[1778926921365,45.25,77837.65,0.0,-0.98943,2e-05,1.08218]
[1778926924385,45.25,77832.36,0.0,-0.98951,2e-05,1.07459]
[1778926929421,45.25,77830.42,0.0,-0.98954,2e-05,1.07181]
[1778926934456,45.25,77828.91,0.0,-0.98957,2e-05,1.06966]
[1778926939491,45.25,77821.05,0.0,-0.98969,2e-05,1.0585]
[1778926941505,45.25,77810.79,0.0,-0.98985,2e-05,1.04407]
[1778926942513,45.25,77808.55,0.0,-0.98988,2e-05,1.04095]
[1778926945533,45.25,77805.65,0.0,-0.98993,2e-05,1.03691]
[1778926950568,45.25,77813.93,0.0,-0.9898,2e-05,1.04847]
[1778926951575,45.25,77823.91,0.0,-0.98967,2e-05,1.05993]
[1778926954596,45.25,77817.47,0.0,-0.98977,2e-05,1.05084]
[1778926959632,45.25,77805.59,0.0,-0.98995,2e-05,1.03425]
[1778926960640,45.25,77802.74,0.0,-0.99,2e-05,1.0303]
[1778926961646,45.25,77800.08,0.0,-0.99004,2e-05,1.02662]
[1778926966680,45.25,77802.26,0.0,-0.99,2e-05,1.02963]
[1778926971716,45.25,77803.77,0.0,-0.98998,2e-05,1.03172]
[1778926978291,45.25,77800.29,0.0,-0.99003,2e-05,1.02691]
[1778926982793,45.25,77793.43,0.0,-0.99014,2e-05,1.01748]
[1778926983800,45.25,77788.98,0.0,-0.99021,1e-05,1.0114]
[1778926987828,45.25,77783.86,0.0,-0.99028,1e-05,1.00444]
[1778926988835,45.25,77793.74,0.0,-0.99013,2e-05,1.01791]
[1778926990849,45.25,77796.5,0.0,-0.99009,2e-05,1.02169]
[1778926994877,45.25,77800.21,0.0,-0.99004,2e-05,1.0268]
[1778926999914,45.25,77800.04,0.0,-0.99004,2e-05,1.02657]
[1778927004947,45.25,77814.31,0.0,-0.98982,2e-05,1.04641]
[1778927006961,45.25,77807.0,0.0,-0.98993,2e-05,1.03621]
[1778927007972,45.25,77804.53,0.0,-0.98997,2e-05,1.03278]
[1778927013003,45.25,77808.07,0.0,-0.98994,2e-05,1.03512]
[1778927014010,45.25,77812.67,0.0,-0.98987,2e-05,1.04152]
[1778927021059,45.25,77808.54,0.0,-0.98993,2e-05,1.03577]
[1778927026096,45.25,77807.18,0.0,-0.98995,2e-05,1.03388]
[1778927031131,45.25,77806.75,0.0,-0.98996,2e-05,1.03328]
[1778927036166,45.25,77806.5,0.0,-0.98996,2e-05,1.03294]
[1778927042208,45.25,77809.04,0.0,-0.98993,2e-05,1.03646]
[1778927046236,45.25,77801.75,0.0,-0.99004,2e-05,1.02637]
[1778927048250,45.25,77800.97,0.0,-0.99005,2e-05,1.02529]
[1778927053286,45.25,77797.44,0.0,-0.9901,2e-05,1.02043]
[1778927056306,45.25,77797.22,0.0,-0.99011,2e-05,1.02013]
[1778927058320,45.25,77801.71,0.0,-0.99004,2e-05,1.02631]
[1778927063355,45.25,77803.06,0.0,-0.99002,2e-05,1.02817]
[1778927068390,45.25,77807.58,0.0,-0.98995,2e-05,1.03444]
[1778927072418,45.25,77812.77,0.0,-0.98989,2e-05,1.03908]
[1778927073431,45.25,77813.54,0.0,-0.98988,2e-05,1.04015]
[1778927079021,45.25,77812.61,0.0,-0.98989,2e-05,1.03885]
[1778927081481,45.25,77807.07,0.0,-0.98998,2e-05,1.03115]
[1778927082487,45.25,77807.01,0.0,-0.98998,2e-05,1.03107]
[1778927087523,45.25,77807.22,0.0,-0.98998,2e-05,1.03136]
[1778927092559,45.25,77809.41,0.0,-0.98994,2e-05,1.0344]
[1778927097594,45.25,77812.07,0.0,-0.9899,2e-05,1.0381]
[1778927102629,45.25,77818.73,0.0,-0.9898,2e-05,1.04741]
[1778927107665,45.25,77818.88,0.0,-0.9898,2e-05,1.04762]
[1778927109232,45.25,77811.66,0.0,-0.98991,2e-05,1.03753]
[1778927110685,45.25,77808.48,0.0,-0.98996,2e-05,1.03311]
[1778927115723,45.25,77806.36,0.0,-0.98999,2e-05,1.03017]
[1778927120757,45.25,77806.24,0.0,-0.98999,2e-05,1.03]
[1778927124785,45.25,77798.46,0.0,-0.99011,2e-05,1.01928]
[1778927129373,45.25,77779.01,0.0,-0.9904,1e-05,0.99287]
[1778927136869,45.25,77778.84,0.0,-0.99043,1e-05,0.99014]
[1778927141904,45.25,77773.54,0.0,-0.9905,1e-05,0.98305]
[1778927146938,45.25,77773.73,0.0,-0.9905,1e-05,0.9833]
[1778927151974,45.25,77780.05,0.0,-0.99041,1e-05,0.99176]
[1778927152981,45.25,77785.26,0.0,-0.99033,1e-05,0.99877]
[1778927153988,45.25,77793.89,0.0,-0.9902,1e-05,1.01048]
[1778927156002,45.25,77794.46,0.0,-0.99019,1e-05,1.01126]
[1778927161038,45.25,77790.28,0.0,-0.99026,1e-05,1.00557]
[1778927167082,45.25,77794.35,0.0,-0.9902,1e-05,1.01111]
[1778927172117,45.25,77799.02,0.0,-0.99013,2e-05,1.0175]
[1778927177151,45.25,77803.4,0.0,-0.99006,2e-05,1.02352]
[1778927182186,45.25,77804.7,0.0,-0.99004,2e-05,1.02531]
[1778927186214,45.25,77811.52,0.0,-0.98994,2e-05,1.03475]
[1778927188229,45.25,77804.97,0.0,-0.99004,2e-05,1.02568]
[1778927193264,45.25,77806.38,0.0,-0.99004,2e-05,1.02506]
[1778927195277,45.25,77809.32,0.0,-0.98999,2e-05,1.02913]
[1778927200318,45.25,77809.88,0.0,-0.98999,2e-05,1.0299]
[1778927205350,45.25,77809.81,0.0,-0.98999,2e-05,1.0298]
[1778927210384,45.25,77808.76,0.0,-0.99,2e-05,1.02835]
[1778927213405,45.25,77802.99,0.0,-0.99009,2e-05,1.02039]
[1778927218441,45.25,77807.36,0.0,-0.99002,2e-05,1.02642]
[1778927219447,45.25,77812.99,0.0,-0.98994,2e-05,1.03421]
[1778927220455,45.25,77817.5,0.0,-0.98987,2e-05,1.0405]
[1778927222469,45.25,77819.03,0.0,-0.98984,2e-05,1.04264]
[1778927224483,45.25,77807.82,0.0,-0.99002,2e-05,1.02705]
[1778927225489,45.25,77805.17,0.0,-0.99006,2e-05,1.02339]
[1778927230524,45.25,77804.92,0.0,-0.99006,2e-05,1.02305]
[1778927235559,45.25,77804.0,0.0,-0.99007,2e-05,1.02178]
[1778927237573,45.25,77795.6,0.0,-0.9902,1e-05,1.01028]
[1778927240144,45.25,77792.03,0.0,-0.99025,1e-05,1.00542]
[1778927244622,45.25,77786.98,0.0,-0.99033,1e-05,0.99858]
[1778927247643,45.25,77777.32,0.0,-0.99047,1e-05,0.9856]
[1778927248650,45.25,77775.93,0.0,-0.99049,1e-05,0.98375]
[1778927250214,45.25,77770.12,0.0,-0.99058,1e-05,0.97602]
[1778927251673,45.25,77768.96,0.0,-0.99062,1e-05,0.97201]
[1778927256708,45.25,77774.35,0.0,-0.99054,1e-05,0.97915]
[1778927261742,45.25,77771.36,0.0,-0.99058,1e-05,0.97518]
[1778927266776,45.25,77770.67,0.0,-0.99059,1e-05,0.97427]
[1778927271814,45.25,77764.26,0.0,-0.99068,1e-05,0.96581]
[1778927276850,45.25,77761.88,0.0,-0.99072,1e-05,0.96268]
[1778927281886,45.25,77757.4,0.0,-0.99078,1e-05,0.95682]
[1778927286920,45.25,77758.19,0.0,-0.99077,1e-05,0.95785]
[1778927287925,45.25,77753.05,0.0,-0.99084,1e-05,0.95116]
[1778927290494,45.25,77750.18,0.0,-0.99089,1e-05,0.94744]
[1778927292961,45.25,77738.6,0.0,-0.99105,1e-05,0.93254]
[1778927293969,45.25,77734.99,0.0,-0.9911,1e-05,0.92794]
[1778927295988,45.25,77734.21,0.0,-0.99111,1e-05,0.92695]
[1778927296992,45.25,77719.43,0.0,-0.99131,1e-05,0.90831]
[1778927300589,45.25,77706.64,0.0,-0.99148,1e-05,0.89277]
[1778927302029,45.25,77696.55,0.0,-0.99161,1e-05,0.8804]
[1778927307066,45.27,77700.88,0.0,-0.99153,1e-05,0.8874]
[1778927309080,45.27,77695.7,0.0,-0.9916,1e-05,0.88143]
[1778927311095,45.27,77683.81,0.0,-0.99177,1e-05,0.86474]
[1778927312101,45.27,77666.42,0.0,-0.992,1e-05,0.84406]
[1778927317164,45.27,77664.21,0.0,-0.99202,1e-05,0.84146]
[1778927319178,45.27,77657.17,0.0,-0.99211,1e-05,0.83322]
[1778927321192,45.27,77653.7,0.0,-0.99216,1e-05,0.82919]
[1778927324214,45.27,77652.39,0.0,-0.99217,1e-05,0.82767]
[1778927329257,45.27,77647.04,0.0,-0.99224,1e-05,0.82149]
[1778927330259,45.27,77630.9,0.0,-0.99243,1e-05,0.80307]
[1778927331271,45.27,77628.2,0.0,-0.99246,1e-05,0.80003]
[1778927333284,45.27,77621.18,0.0,-0.99255,1e-05,0.79215]
[1778927334291,45.27,77615.07,0.0,-0.99262,1e-05,0.78534]
[1778927335303,45.27,77608.58,0.0,-0.9927,1e-05,0.77817]
[1778927336301,45.27,77599.52,0.0,-0.9928,1e-05,0.76824]
[1778927338316,45.27,77598.99,0.0,-0.99281,1e-05,0.76767]
[1778927341357,45.27,77615.17,0.0,-0.99262,1e-05,0.78546]
[1778927342347,45.27,77642.44,0.0,-0.99229,1e-05,0.81621]
[1778927343357,45.27,77660.1,0.0,-0.99208,1e-05,0.83664]
[1778927344362,45.28,77665.4,0.0,-0.99199,1e-05,0.84432]
[1778927345370,45.3,77666.31,0.0,-0.99197,1e-05,0.84669]
[1778927346376,45.3,77660.79,0.0,-0.99204,1e-05,0.8402]
[1778927347383,45.31,77660.35,0.0,-0.99203,1e-05,0.84106]
[1778927349397,45.31,77692.65,0.0,-0.99161,1e-05,0.87966]
[1778927350409,45.31,77736.29,0.0,-0.99103,1e-05,0.93411]
[1778927351412,45.31,77736.29,0.0,-0.99103,1e-05,0.93411]
[1778927352419,45.31,77741.41,0.0,-0.99095,1e-05,0.94067]
[1778927353425,45.31,77743.66,0.0,-0.99092,1e-05,0.94357]
[1778927355440,45.31,77756.29,0.0,-0.99074,1e-05,0.95997]
[1778927356446,45.31,77755.38,0.0,-0.99076,1e-05,0.95878]
[1778927357453,45.31,77760.85,0.0,-0.99068,1e-05,0.96594]
[1778927358460,45.31,77755.46,0.0,-0.99076,1e-05,0.95888]
[1778927359468,45.31,77750.97,0.0,-0.99082,1e-05,0.95326]
[1778927363499,45.32,77733.11,0.0,-0.99106,1e-05,0.93095]
[1778927365509,45.32,77726.19,0.0,-0.99116,1e-05,0.92217]
[1778927370544,45.32,77728.15,0.0,-0.99113,1e-05,0.92465]
[1778927372567,45.32,77736.69,0.0,-0.99103,1e-05,0.93312]
[1778927376592,45.32,77730.58,0.0,-0.99112,1e-05,0.92534]
[1778927378605,45.32,77710.92,0.0,-0.99138,1e-05,0.90067]
[1778927379613,45.32,77699.88,0.0,-0.99153,1e-05,0.88705]
[1778927380668,45.32,77693.46,0.0,-0.99162,1e-05,0.87921]
[1778927382636,45.32,77724.11,0.0,-0.99121,1e-05,0.91716]
[1778927387673,45.32,77722.44,0.0,-0.99123,1e-05,0.91506]
[1778927390696,45.32,77716.58,0.0,-0.99131,1e-05,0.90773]
[1778927393718,45.32,77726.01,0.0,-0.99118,1e-05,0.9196]
[1778927395732,45.32,77726.77,0.0,-0.99117,1e-05,0.92058]
[1778927400767,45.32,77721.42,0.0,-0.99124,1e-05,0.91384]
[1778927402781,45.32,77715.36,0.0,-0.99132,1e-05,0.90626]
[1778927407816,45.32,77711.18,0.0,-0.99138,1e-05,0.90112]
[1778927409850,45.32,77730.42,0.0,-0.99112,1e-05,0.92529]
[1778927411863,45.32,77724.24,0.0,-0.9912,1e-05,0.91748]
[1778927413877,45.32,77727.32,0.0,-0.99116,1e-05,0.92137]
[1778927414884,45.32,77729.56,0.0,-0.99113,1e-05,0.92421]
[1778927418917,45.32,77739.05,0.0,-0.991,1e-05,0.9363]
[1778927419920,45.32,77746.47,0.0,-0.99089,1e-05,0.94584]
[1778927420927,45.32,77752.92,0.0,-0.9908,1e-05,0.95421]
[1778927421934,45.32,77754.0,0.0,-0.99079,1e-05,0.95561]
[1778927424958,45.32,77759.54,0.0,-0.99071,1e-05,0.96285]
[1778927427485,45.32,77768.29,0.0,-0.99058,1e-05,0.97437]
[1778927433018,45.32,77766.91,0.0,-0.99063,1e-05,0.97007]
[1778927434019,45.32,77761.84,0.0,-0.9907,1e-05,0.9634]
[1778927436038,45.32,77767.98,0.0,-0.99061,1e-05,0.97148]
[1778927437558,45.32,77777.46,0.0,-0.99047,1e-05,0.98407]
[1778927443090,45.32,77776.26,0.0,-0.99049,1e-05,0.98247]
[1778927446109,45.32,77770.85,0.0,-0.99057,1e-05,0.97528]
[1778927447628,45.32,77751.14,0.0,-0.99085,1e-05,0.94945]
[1778927449130,45.32,77752.02,0.0,-0.99084,1e-05,0.95059]
[1778927453160,45.32,77742.98,0.0,-0.99097,1e-05,0.93892]
[1778927454170,45.32,77742.05,0.0,-0.99098,1e-05,0.93773]
[1778927455177,45.32,77759.56,0.0,-0.99073,1e-05,0.96042]
[1778927456186,45.32,77760.18,0.0,-0.99072,1e-05,0.96123]
[1778927457701,45.32,77759.32,0.0,-0.99073,1e-05,0.9601]
[1778927461219,45.32,77765.4,0.0,-0.99065,1e-05,0.96808]
[1778927466256,45.32,77767.91,0.0,-0.99061,1e-05,0.97139]
[1778927467771,45.32,77779.61,0.0,-0.99044,1e-05,0.98694]
[1778927471292,45.32,77781.89,0.0,-0.99041,1e-05,0.98999]
[1778927476326,45.32,77777.88,0.0,-0.99047,1e-05,0.98463]
[1778927477842,45.32,77775.41,0.0,-0.9905,1e-05,0.98133]
[1778927483376,45.32,77769.33,0.0,-0.99059,1e-05,0.97327]
[1778927486397,45.32,77767.03,0.0,-0.99062,1e-05,0.97023]
[1778927491433,45.32,77767.7,0.0,-0.99064,1e-05,0.96864]
[1778927493449,45.32,77778.26,0.0,-0.99048,1e-05,0.98263]
[1778927495464,45.32,77780.09,0.0,-0.99046,1e-05,0.98508]
[1778927499488,45.32,77774.64,0.0,-0.99054,1e-05,0.97782]
[1778927502510,45.32,77775.87,0.0,-0.99052,1e-05,0.97945]
[1778927503521,45.32,77776.23,0.0,-0.99051,1e-05,0.97993]
[1778927508553,45.32,77773.79,0.0,-0.99055,1e-05,0.97669]
[1778927511572,45.32,77765.66,0.0,-0.99067,1e-05,0.96595]
[1778927512580,45.32,77757.68,0.0,-0.99078,1e-05,0.95551]
[1778927513587,45.32,77754.67,0.0,-0.99082,1e-05,0.95159]
[1778927518624,45.32,77755.16,0.0,-0.99082,1e-05,0.95223]
[1778927520638,45.32,77751.09,0.0,-0.99087,1e-05,0.94695]
[1778927525673,45.32,77752.21,0.0,-0.99086,1e-05,0.9484]
[1778927527687,45.32,77745.92,0.0,-0.99095,1e-05,0.94028]
[1778927528698,45.32,77743.79,0.0,-0.99098,1e-05,0.93755]
[1778927529701,45.32,77760.56,0.0,-0.99074,1e-05,0.95927]
[1778927530708,45.32,77775.05,0.0,-0.99053,1e-05,0.97836]
[1778927531716,45.32,77777.22,0.0,-0.9905,1e-05,0.98125]
[1778927534737,45.32,77782.6,0.0,-0.99042,1e-05,0.98843]
[1778927535747,45.32,77781.84,0.0,-0.99043,1e-05,0.98742]
[1778927540779,45.32,77789.15,0.0,-0.99032,1e-05,0.99724]
[1778927541786,45.32,77798.71,0.0,-0.99018,2e-05,1.01021]
[1778927542794,45.32,77798.32,0.0,-0.99019,2e-05,1.00968]
[1778927543800,45.32,77812.99,0.0,-0.98996,2e-05,1.02983]
[1778927544807,45.32,77813.31,0.0,-0.98996,2e-05,1.03027]
[1778927548835,45.32,77819.16,0.0,-0.98987,2e-05,1.0384]
[1778927553879,45.32,77820.79,0.0,-0.98987,2e-05,1.03808]
[1778927554880,45.32,77832.74,0.0,-0.98968,2e-05,1.05485]
[1778927555887,45.32,77842.85,0.0,-0.98952,2e-05,1.0692]
[1778927556894,45.32,77844.48,0.0,-0.9895,2e-05,1.07153]
[1778927561929,45.32,77846.42,0.0,-0.98947,2e-05,1.07431]
[1778927562937,45.32,77851.56,0.0,-0.98938,2e-05,1.0817]
[1778927564950,45.32,77861.65,0.0,-0.98922,2e-05,1.09632]
[1778927565957,45.32,77861.04,0.0,-0.98923,2e-05,1.09543]
[1778927568485,45.32,77867.03,0.0,-0.98913,2e-05,1.10418]
[1778927575023,45.32,77863.76,0.0,-0.98919,2e-05,1.0994]
[1778927580058,45.32,77860.78,0.0,-0.98923,2e-05,1.09505]
[1778927582072,45.32,77855.49,0.0,-0.98932,2e-05,1.08738]
[1778927584087,45.32,77862.03,0.0,-0.98921,2e-05,1.09688]
[1778927585093,45.32,77861.83,0.0,-0.98922,2e-05,1.09658]
[1778927590140,45.32,77866.03,0.0,-0.98915,2e-05,1.10272]
[1778927592146,45.32,77873.88,0.0,-0.98902,2e-05,1.11426]
[1778927596174,45.32,77880.98,0.0,-0.9889,2e-05,1.12478]
[1778927598696,45.32,77887.14,0.0,-0.9888,2e-05,1.13397]
[1778927601210,45.32,77891.81,0.0,-0.98872,2e-05,1.14098]
[1778927603223,45.32,77880.37,0.0,-0.98891,2e-05,1.12387]
[1778927604233,45.32,77886.0,0.0,-0.98882,2e-05,1.13226]
[1778927608765,45.32,77875.8,0.0,-0.98899,2e-05,1.11709]
[1778927611279,45.32,77882.05,0.0,-0.98891,2e-05,1.12362]
[1778927612286,45.32,77891.97,0.0,-0.98874,2e-05,1.13845]
[1778927613296,45.32,77894.81,0.0,-0.98869,2e-05,1.14272]
[1778927618835,45.32,77899.97,0.0,-0.98861,2e-05,1.15052]
[1778927621350,45.32,77903.47,0.0,-0.98855,2e-05,1.15583]
[1778927626385,45.32,77912.18,0.0,-0.9884,2e-05,1.16913]
[1778927628910,45.32,77915.45,0.0,-0.98834,2e-05,1.17416]
[1778927632427,45.32,77918.49,0.0,-0.98829,2e-05,1.17885]
[1778927633435,45.32,77927.37,0.0,-0.98813,2e-05,1.19263]
[1778927634441,45.32,77926.13,0.0,-0.98815,2e-05,1.1907]
[1778927637461,45.32,77918.46,0.0,-0.98829,2e-05,1.1788]
[1778927638980,45.32,77916.95,0.0,-0.98831,2e-05,1.17647]
[1778927643504,45.32,77910.37,0.0,-0.98843,2e-05,1.16636]
[1778927649051,45.32,77906.22,0.0,-0.9885,2e-05,1.16002]
[1778927654581,45.32,77902.01,0.0,-0.98857,2e-05,1.15361]
[1778927657602,45.32,77895.22,0.0,-0.98869,2e-05,1.14334]
[1778927659616,45.32,77891.18,0.0,-0.98876,2e-05,1.13726]
[1778927665662,45.32,77891.47,0.0,-0.98875,2e-05,1.1377]
[1778927669686,45.32,77882.46,0.0,-0.9889,2e-05,1.12423]
[1778927670698,45.32,77880.79,0.0,-0.98893,2e-05,1.12175]
[1778927675728,45.32,77883.63,0.0,-0.98891,2e-05,1.12323]
[1778927677742,45.32,77893.81,0.0,-0.98874,2e-05,1.13844]
[1778927678749,45.32,77893.21,0.0,-0.98875,2e-05,1.13754]
[1778927683788,45.32,77884.58,0.0,-0.98889,2e-05,1.12464]
[1778927684794,45.32,77883.31,0.0,-0.98891,2e-05,1.12275]
[1778927689829,45.32,77882.85,0.0,-0.98892,2e-05,1.12207]
[1778927691844,45.32,77876.5,0.0,-0.98903,2e-05,1.11267]
[1778927694864,45.32,77877.28,0.0,-0.98902,2e-05,1.11382]
[1778927699899,45.32,77878.29,0.0,-0.989,2e-05,1.11531]
[1778927704936,45.32,77891.78,0.0,-0.98877,2e-05,1.13539]
[1778927705942,45.32,77895.4,0.0,-0.98871,2e-05,1.14083]
[1778927710978,45.32,77894.38,0.0,-0.98873,2e-05,1.1393]
[1778927716012,45.32,77901.99,0.0,-0.9886,2e-05,1.15079]
[1778927717019,45.32,77906.11,0.0,-0.98853,2e-05,1.15705]
[1778927719034,45.32,77904.83,0.0,-0.98855,2e-05,1.1551]
[1778927724069,45.32,77907.95,0.0,-0.9885,2e-05,1.15985]
[1778927725076,45.32,77908.89,0.0,-0.98848,2e-05,1.16128]
[1778927727090,45.32,77889.99,0.0,-0.9888,2e-05,1.13271]
[1778927728097,45.32,77898.73,0.0,-0.98865,2e-05,1.14585]
[1778927729107,45.32,77902.52,0.0,-0.98859,2e-05,1.15159]
[1778927734139,45.32,77903.95,0.0,-0.98859,2e-05,1.15097]
[1778927737160,45.32,77908.82,0.0,-0.98851,2e-05,1.15837]
[1778927738169,45.32,77938.84,0.0,-0.98798,2e-05,1.20485]
[1778927739705,45.32,77942.09,0.0,-0.98792,2e-05,1.20997]
[1778927740182,45.32,77942.09,0.0,-0.98792,2e-05,1.20997]
[1778927742196,45.32,77937.47,0.0,-0.98801,2e-05,1.2027]
[1778927746224,45.32,77926.29,0.0,-0.9882,2e-05,1.18524]
[1778927747231,45.32,77921.02,0.0,-0.9883,2e-05,1.17708]
[1778927748238,45.32,77919.58,0.0,-0.98832,2e-05,1.17486]
[1778927753276,45.32,77917.67,0.0,-0.98836,2e-05,1.17192]
[1778927758309,45.32,77912.86,0.0,-0.98844,2e-05,1.16454]
[1778927763368,45.32,77918.52,0.0,-0.98834,2e-05,1.17323]
[1778927768382,45.32,77917.99,0.0,-0.98835,2e-05,1.17241]
[1778927769926,45.32,77915.11,0.0,-0.9884,2e-05,1.16799]
[1778927775430,45.32,77912.29,0.0,-0.98845,2e-05,1.16367]
[1778927777444,45.32,77906.93,0.0,-0.98854,2e-05,1.15549]
[1778927782479,45.32,77908.32,0.0,-0.98852,2e-05,1.15761]
[1778927786508,45.32,77900.49,0.0,-0.98865,2e-05,1.14573]
[1778927788520,45.32,77894.74,0.0,-0.98875,2e-05,1.13707]
[1778927791542,45.32,77889.63,0.0,-0.98886,2e-05,1.12666]
[1778927793560,45.32,77884.25,0.0,-0.98895,2e-05,1.11866]
[1778927798591,45.32,77883.21,0.0,-0.98897,2e-05,1.11712]
[1778927801613,45.32,77871.72,0.0,-0.98916,2e-05,1.10021]
[1778927802622,45.32,77869.32,0.0,-0.9892,2e-05,1.0967]
[1778927804633,45.32,77863.03,0.0,-0.9893,2e-05,1.08755]
[1778927807654,45.32,77857.02,0.0,-0.9894,2e-05,1.07887]
[1778927813703,45.32,77854.76,0.0,-0.98943,2e-05,1.07562]
[1778927818737,45.32,77854.28,0.0,-0.98944,2e-05,1.07493]
[1778927822766,45.32,77846.78,0.0,-0.98956,2e-05,1.06421]
[1778927824781,45.32,77854.26,0.0,-0.98944,2e-05,1.0749]
[1778927826793,45.32,77854.23,0.0,-0.98944,2e-05,1.07486]
[1778927831828,45.32,77853.63,0.0,-0.98945,2e-05,1.074]
[1778927835856,45.32,77847.03,0.0,-0.98956,2e-05,1.06456]
[1778927836867,45.32,77830.87,0.0,-0.98981,2e-05,1.04174]
[1778927837870,45.32,77828.53,0.0,-0.98985,2e-05,1.03847]
[1778927843913,45.32,77832.39,0.0,-0.98979,2e-05,1.04387]
[1778927848950,45.32,77804.64,0.0,-0.99021,2e-05,1.00554]
[1778927849954,45.32,77815.51,0.0,-0.99005,2e-05,1.02042]
[1778927850964,45.32,77822.83,0.0,-0.98994,2e-05,1.03054]
[1778927851969,45.32,77821.14,0.0,-0.98999,2e-05,1.02561]
[1778927857003,45.32,77822.09,0.0,-0.98997,2e-05,1.02692]
[1778927858010,45.32,77836.99,0.0,-0.98974,2e-05,1.04771]
[1778927859017,45.32,77842.87,0.0,-0.98965,2e-05,1.05601]
[1778927860030,45.32,77844.64,0.0,-0.98962,2e-05,1.05852]
[1778927863053,45.32,77825.08,0.0,-0.98993,2e-05,1.03107]
[1778927864060,45.32,77823.29,0.0,-0.98995,2e-05,1.02858]
[1778927869097,45.32,77828.67,0.0,-0.98987,2e-05,1.03606]
[1778927870102,45.32,77828.36,0.0,-0.98987,2e-05,1.03563]
[1778927875139,45.32,77827.68,0.0,-0.98989,2e-05,1.03468]
[1778927880176,45.32,77831.61,0.0,-0.98982,2e-05,1.04017]
[1778927885207,45.32,77832.65,0.0,-0.98981,2e-05,1.04162]
[1778927887221,45.32,77842.47,0.0,-0.98965,2e-05,1.05545]
[1778927888227,45.32,77844.52,0.0,-0.98962,2e-05,1.05835]
[1778927893262,45.32,77844.97,0.0,-0.98961,2e-05,1.05899]
[1778927898298,45.32,77852.61,0.0,-0.98949,2e-05,1.06987]
[1778927900848,45.32,77855.18,0.0,-0.98945,2e-05,1.07356]
[1778927903333,45.32,77845.97,0.0,-0.9896,2e-05,1.06041]
[1778927904339,45.32,77838.87,0.0,-0.98971,2e-05,1.05036]
[1778927905347,45.32,77819.95,0.0,-0.99,2e-05,1.02396]
[1778927906353,45.32,77819.37,0.0,-0.99001,2e-05,1.02316]
[1778927911389,45.32,77822.62,0.0,-0.98999,2e-05,1.02507]
[1778927916428,45.32,77823.71,0.0,-0.98997,2e-05,1.02658]
[1778927921466,45.32,77819.44,0.0,-0.99004,2e-05,1.02068]
[1778927927504,45.32,77815.32,0.0,-0.9901,2e-05,1.01502]
[1778927932541,45.32,77817.2,0.0,-0.99007,2e-05,1.0176]
[1778927937574,45.32,77820.8,0.0,-0.99002,2e-05,1.02256]
[1778927941129,45.32,77834.78,0.0,-0.9898,2e-05,1.04199]
[1778927942610,45.32,77834.62,0.0,-0.9898,2e-05,1.04177]
[1778927947644,45.32,77836.45,0.0,-0.98977,2e-05,1.04433]
[1778927948651,45.32,77829.54,0.0,-0.98988,2e-05,1.03467]
[1778927949661,45.32,77826.85,0.0,-0.98992,2e-05,1.03093]
[1778927954693,45.32,77823.83,0.0,-0.98997,2e-05,1.02674]
[1778927959728,45.32,77824.96,0.0,-0.98995,2e-05,1.02831]
[1778927964766,45.32,77826.44,0.0,-0.98993,2e-05,1.03036]
[1778927969801,45.32,77824.56,0.0,-0.98996,2e-05,1.02775]
[1778927971344,45.32,77831.37,0.0,-0.98988,2e-05,1.03462]
[1778927976850,45.32,77827.59,0.0,-0.98994,2e-05,1.02936]
[1778927977857,45.32,77824.29,0.0,-0.98999,2e-05,1.02479]
[1778927980879,45.32,77830.37,0.0,-0.98989,2e-05,1.03323]
[1778927983901,45.32,77836.34,0.0,-0.9898,2e-05,1.04156]
[1778927988934,45.32,77838.91,0.0,-0.98976,2e-05,1.04517]
[1778927990949,45.32,77849.1,0.0,-0.9896,2e-05,1.05956]
[1778927992962,45.32,77849.01,0.0,-0.9896,2e-05,1.05943]
[1778927999004,45.32,77849.13,0.0,-0.9896,2e-05,1.05961]
[1778928003037,45.32,77840.06,0.0,-0.98974,2e-05,1.04678]
[1778928005050,45.32,77840.3,0.0,-0.98974,2e-05,1.04712]
[1778928010083,45.32,77836.71,0.0,-0.98979,2e-05,1.04208]
[1778928014111,45.32,77831.04,0.0,-0.98988,2e-05,1.03416]
[1778928019146,45.32,77834.68,0.0,-0.98983,2e-05,1.03924]
[1778928024181,45.32,77837.19,0.0,-0.98979,2e-05,1.04275]
[1778928025192,45.32,77826.94,0.0,-0.98995,2e-05,1.02846]
[1778928026195,45.32,77825.07,0.0,-0.98997,2e-05,1.02587]
[1778928029218,45.32,77831.77,0.0,-0.98987,2e-05,1.03518]
[1778928034252,45.32,77834.85,0.0,-0.98985,2e-05,1.03687]
[1778928039286,45.32,77833.44,0.0,-0.98987,2e-05,1.0349]
[1778928044321,45.32,77834.76,0.0,-0.98985,2e-05,1.03674]
[1778928049356,45.32,77831.76,0.0,-0.9899,2e-05,1.03256]
[1778928054391,45.32,77832.3,0.0,-0.98989,2e-05,1.03331]
[1778928059426,45.32,77826.72,0.0,-0.98997,2e-05,1.02557]
[1778928064474,45.32,77817.21,0.0,-0.99012,2e-05,1.01247]
[1778928066476,45.32,77814.66,0.0,-0.99016,2e-05,1.00899]
[1778928072049,45.32,77815.97,0.0,-0.99014,2e-05,1.01078]
[1778928077554,45.32,77811.19,0.0,-0.99021,2e-05,1.00426]
[1778928082590,45.32,77811.2,0.0,-0.99021,2e-05,1.00427]
[1778928087625,45.32,77817.11,0.0,-0.99012,2e-05,1.01234]
[1778928092189,45.32,77822.18,0.0,-0.99007,2e-05,1.01672]
[1778928095683,45.32,77830.68,0.0,-0.98994,2e-05,1.02846]
[1778928099710,45.32,77835.5,0.0,-0.98986,2e-05,1.03516]
[1778928104745,45.32,77838.29,0.0,-0.98982,2e-05,1.03906]
[1778928107767,45.32,77845.13,0.0,-0.98971,2e-05,1.04867]
[1778928108774,45.32,77842.47,0.0,-0.98975,2e-05,1.04492]
[1778928113808,45.32,77843.72,0.0,-0.98973,2e-05,1.04668]
[1778928119851,45.32,77844.5,0.0,-0.98972,2e-05,1.04778]
[1778928124885,45.32,77846.57,0.0,-0.98969,2e-05,1.0507]
[1778928129921,45.32,77848.09,0.0,-0.98967,2e-05,1.05285]
[1778928134956,45.32,77847.29,0.0,-0.98968,2e-05,1.05171]
[1778928139991,45.32,77846.25,0.0,-0.98969,2e-05,1.05025]
[1778928145027,45.32,77847.21,0.0,-0.98968,2e-05,1.0516]
[1778928147040,45.32,77852.82,0.0,-0.98959,2e-05,1.05955]
[1778928148047,45.32,77856.92,0.0,-0.98953,2e-05,1.06539]
[1778928153084,45.32,77850.18,0.0,-0.98966,2e-05,1.05316]
[1778928158119,45.32,77859.46,0.0,-0.98951,2e-05,1.06636]
[1778928160130,45.32,77860.31,0.0,-0.9895,2e-05,1.06757]
[1778928165165,45.32,77862.35,0.0,-0.98946,2e-05,1.07049]
[1778928170201,45.32,77862.18,0.0,-0.98947,2e-05,1.07025]
[1778928175235,45.32,77866.32,0.0,-0.9894,2e-05,1.0762]
[1778928181277,45.32,77865.41,0.0,-0.98942,2e-05,1.07489]
[1778928185304,45.32,77873.21,0.0,-0.98929,2e-05,1.08615]
[1778928186312,45.32,77872.38,0.0,-0.9893,2e-05,1.08495]
[1778928191346,45.32,77869.87,0.0,-0.98934,2e-05,1.08132]
[1778928194370,45.32,77862.67,0.0,-0.98946,2e-05,1.07095]
[1778928195377,45.32,77862.26,0.0,-0.98947,2e-05,1.07036]
[1778928200412,45.32,77858.19,0.0,-0.98953,2e-05,1.06454]
[1778928205447,45.32,77854.25,0.0,-0.98959,2e-05,1.05893]
[1778928210482,45.32,77851.68,0.0,-0.98963,2e-05,1.05529]
[1778928212497,45.32,77848.3,0.0,-0.98971,2e-05,1.04787]
[1778928217531,45.32,77846.39,0.0,-0.98974,2e-05,1.04518]
[1778928222566,45.32,77846.93,0.0,-0.98973,2e-05,1.04594]
[1778928227601,45.32,77847.31,0.0,-0.98973,2e-05,1.04647]
[1778928233643,45.32,77847.04,0.0,-0.98973,2e-05,1.04609]
[1778928238679,45.32,77846.36,0.0,-0.98974,2e-05,1.04514]
[1778928243715,45.32,77847.81,0.0,-0.98972,2e-05,1.04718]
[1778928249754,45.32,77845.92,0.0,-0.98975,2e-05,1.04452]
[1778928254790,45.32,77845.44,0.0,-0.98976,2e-05,1.04384]
[1778928259824,45.32,77847.71,0.0,-0.98972,2e-05,1.04704]
[1778928264860,45.32,77847.75,0.0,-0.98972,2e-05,1.04709]
[1778928269895,45.32,77848.67,0.0,-0.98971,2e-05,1.04839]
[1778928274930,45.32,77848.86,0.0,-0.98973,2e-05,1.04603]
[1778928279965,45.32,77847.03,0.0,-0.98976,2e-05,1.04345]
[1778928284999,45.32,77847.77,0.0,-0.98975,2e-05,1.04449]
[1778928290038,45.32,77848.42,0.0,-0.98974,2e-05,1.04541]
[1778928295073,45.32,77850.45,0.0,-0.9897,2e-05,1.04827]
[1778928300108,45.32,77851.14,0.0,-0.98969,2e-05,1.04924]
[1778928305147,45.32,77850.36,0.0,-0.98971,2e-05,1.04814]
[1778928309171,45.32,77844.6,0.0,-0.9898,2e-05,1.04004]
[1778928310178,45.32,77842.78,0.0,-0.98982,2e-05,1.03749]
[1778928315213,45.32,77847.14,0.0,-0.98976,2e-05,1.04361]
[1778928320248,45.32,77845.8,0.0,-0.98978,2e-05,1.04172]
[1778928325283,45.32,77845.33,0.0,-0.98978,2e-05,1.04107]
[1778928331325,45.32,77844.29,0.0,-0.98983,2e-05,1.03699]
[1778928338375,45.32,77843.43,0.0,-0.98984,2e-05,1.03579]
[1778928343409,45.32,77843.06,0.0,-0.98984,2e-05,1.03527]
[1778928348445,45.32,77833.27,0.0,-0.99,2e-05,1.02167]
[1778928349451,45.32,77830.82,0.0,-0.99003,2e-05,1.01829]
[1778928352475,45.32,77828.03,0.0,-0.99008,2e-05,1.01445]
[1778928353480,45.32,77837.81,0.0,-0.98993,2e-05,1.02796]
[1778928354489,45.32,77841.26,0.0,-0.98987,2e-05,1.03276]
[1778928356502,45.32,77844.63,0.0,-0.98982,2e-05,1.03746]
[1778928361536,45.32,77846.5,0.0,-0.98979,2e-05,1.04008]
[1778928366576,45.32,77855.4,0.0,-0.98965,2e-05,1.05262]
[1778928371611,45.32,77847.61,0.0,-0.98977,2e-05,1.04164]
[1778928372618,45.32,77847.53,0.0,-0.98977,2e-05,1.04153]
[1778928377653,45.32,77849.88,0.0,-0.98974,2e-05,1.04483]
[1778928382688,45.32,77848.61,0.0,-0.98976,2e-05,1.04304]
[1778928387724,45.32,77851.15,0.0,-0.98972,2e-05,1.04662]
[1778928392758,45.32,77853.24,0.0,-0.98971,2e-05,1.04693]
[1778928397793,45.32,77856.32,0.0,-0.98966,2e-05,1.05127]
[1778928401822,45.32,77860.09,0.0,-0.9896,2e-05,1.05662]
[1778928406856,45.32,77861.18,0.0,-0.98958,2e-05,1.05817]
[1778928411891,45.32,77859.45,0.0,-0.98961,2e-05,1.05571]
[1778928415919,45.32,77865.07,0.0,-0.98952,2e-05,1.06371]
[1778928420954,45.32,77867.26,0.0,-0.98949,2e-05,1.06684]
[1778928424513,45.32,77873.71,0.0,-0.98938,2e-05,1.0761]
[1778928430017,45.32,77873.37,0.0,-0.98939,2e-05,1.07561]
[1778928434582,45.32,77878.49,0.0,-0.98931,2e-05,1.08301]
[1778928440090,45.32,77882.01,0.0,-0.98925,2e-05,1.08812]
[1778928441096,45.32,77891.5,0.0,-0.98909,2e-05,1.10199]
[1778928442105,45.32,77893.59,0.0,-0.98906,2e-05,1.10506]
[1778928444653,45.32,77895.09,0.0,-0.98903,2e-05,1.10727]
[1778928450159,45.32,77897.8,0.0,-0.98899,2e-05,1.11128]
[1778928455196,45.32,77900.65,0.0,-0.98897,2e-05,1.11274]
[1778928456202,45.32,77893.84,0.0,-0.98908,2e-05,1.1027]
[1778928457209,45.32,77887.54,0.0,-0.98918,2e-05,1.09346]
[1778928458217,45.32,77887.49,0.0,-0.98919,2e-05,1.09339]
[1778928463255,45.32,77887.09,0.0,-0.98919,2e-05,1.09281]
[1778928468289,45.32,77883.39,0.0,-0.98925,2e-05,1.08742]
[1778928471310,45.32,77888.8,0.0,-0.98916,2e-05,1.09531]
[1778928476345,45.32,77892.72,0.0,-0.9891,2e-05,1.10105]
[1778928481380,45.32,77894.85,0.0,-0.98906,2e-05,1.10418]
[1778928483394,45.32,77900.53,0.0,-0.98897,2e-05,1.11257]
[1778928486415,45.32,77906.96,0.0,-0.98886,2e-05,1.12212]
[1778928491450,45.32,77909.68,0.0,-0.98882,2e-05,1.12618]
[1778928497492,45.32,77910.82,0.0,-0.9888,2e-05,1.12789]
[1778928502527,45.32,77912.2,0.0,-0.98877,2e-05,1.12996]
[1778928507562,45.32,77917.07,0.0,-0.98869,2e-05,1.13728]
[1778928510584,45.32,77916.4,0.0,-0.9887,2e-05,1.13627]
[1778928516625,45.32,77912.13,0.0,-0.9888,2e-05,1.12707]
[1778928519646,45.32,77906.42,0.0,-0.9889,2e-05,1.11855]
[1778928523674,45.32,77905.07,0.0,-0.98892,2e-05,1.11654]
[1778928529718,45.32,77907.9,0.0,-0.98887,2e-05,1.12076]
[1778928531730,45.32,77900.96,0.0,-0.98899,2e-05,1.11045]
[1778928534751,45.32,77898.92,0.0,-0.98902,2e-05,1.10744]
[1778928539786,45.32,77897.39,0.0,-0.98905,2e-05,1.10518]
[1778928545832,45.32,77896.47,0.0,-0.98906,2e-05,1.10383]
[1778928547843,45.32,77891.28,0.0,-0.98915,2e-05,1.09621]
[1778928552879,45.32,77892.19,0.0,-0.98913,2e-05,1.09754]
[1778928557912,45.32,77893.92,0.0,-0.98911,2e-05,1.10008]
[1778928562947,45.32,77894.09,0.0,-0.9891,2e-05,1.10033]
[1778928567982,45.32,77894.14,0.0,-0.9891,2e-05,1.1004]
[1778928574024,45.32,77895.24,0.0,-0.98911,2e-05,1.09928]
[1778928579059,45.32,77894.67,0.0,-0.98912,2e-05,1.09845]
[1778928584094,45.32,77892.16,0.0,-0.98916,2e-05,1.09477]
[1778928589129,45.32,77889.49,0.0,-0.9892,2e-05,1.09087]
[1778928594165,45.32,77890.27,0.0,-0.98919,2e-05,1.09201]
[1778928599199,45.32,77889.09,0.0,-0.98921,2e-05,1.09029]
[1778928602222,45.32,77876.51,0.0,-0.98942,2e-05,1.07207]
[1778928603229,45.32,77876.51,0.0,-0.98942,2e-05,1.07207]
[1778928608264,45.32,77870.12,0.0,-0.98952,2e-05,1.06292]
[1778928613301,45.32,77866.58,0.0,-0.98957,2e-05,1.05787]
[1778928618336,45.32,77868.1,0.0,-0.98955,2e-05,1.06003]
[1778928623372,45.32,77876.58,0.0,-0.98941,2e-05,1.07217]
[1778928624379,45.32,77879.21,0.0,-0.98937,2e-05,1.07596]
[1778928631427,45.32,77880.29,0.0,-0.98938,2e-05,1.07483]
[1778928635998,45.32,77889.07,0.0,-0.98924,2e-05,1.08754]
[1778928640490,45.32,77890.57,0.0,-0.98921,2e-05,1.08973]
[1778928646068,45.32,77895.54,0.0,-0.98913,2e-05,1.09699]
[1778928651567,45.32,77894.95,0.0,-0.98914,2e-05,1.09613]
[1778928656604,45.32,77895.79,0.0,-0.98913,2e-05,1.09736]
[1778928661643,45.32,77899.1,0.0,-0.98907,2e-05,1.10222]
[1778928666674,45.32,77901.61,0.0,-0.98903,2e-05,1.10592]
[1778928671723,45.32,77901.07,0.0,-0.98904,2e-05,1.10512]
[1778928675751,45.32,77908.97,0.0,-0.98891,2e-05,1.11682]
[1778928680790,45.32,77905.23,0.0,-0.98897,2e-05,1.11127]
[1778928682800,45.32,77897.02,0.0,-0.98911,2e-05,1.09916]
[1778928683807,45.32,77896.75,0.0,-0.98911,2e-05,1.09877]
[1778928684814,45.32,77891.31,0.0,-0.9892,2e-05,1.09081]
[1778928685822,45.32,77890.61,0.0,-0.98921,2e-05,1.08979]
[1778928691866,45.32,77889.46,0.0,-0.98926,2e-05,1.0854]
[1778928696902,45.32,77890.9,0.0,-0.98923,2e-05,1.08749]
[1778928701936,45.32,77890.73,0.0,-0.98924,2e-05,1.08724]
[1778928706973,45.32,77885.47,0.0,-0.98932,2e-05,1.07961]
[1778928707978,45.32,77881.3,0.0,-0.98939,2e-05,1.07359]
[1778928708987,45.32,77880.73,0.0,-0.9894,2e-05,1.07277]
[1778928714020,45.32,77882.98,0.0,-0.98936,2e-05,1.07601]
[1778928719055,45.32,77887.22,0.0,-0.98929,2e-05,1.08215]
[1778928724090,45.32,77888.75,0.0,-0.98927,2e-05,1.08437]
[1778928729124,45.32,77890.39,0.0,-0.98924,2e-05,1.08675]
[1778928734165,45.32,77898.24,0.0,-0.98911,2e-05,1.09822]
[1778928735167,45.32,77899.1,0.0,-0.9891,2e-05,1.09948]
[1778928739196,45.32,77903.57,0.0,-0.98902,2e-05,1.10606]
[1778928744230,45.32,77903.37,0.0,-0.98903,2e-05,1.10577]
[1778928749266,45.32,77902.1,0.0,-0.98905,2e-05,1.10389]
[1778928754301,45.32,77900.73,0.0,-0.9891,2e-05,1.09914]
[1778928759336,45.32,77900.49,0.0,-0.9891,2e-05,1.09879]
[1778928764370,45.32,77899.81,0.0,-0.98911,2e-05,1.09779]
[1778928766912,45.32,77907.83,0.0,-0.98898,2e-05,1.10961]
[1778928770413,45.32,77913.65,0.0,-0.98888,2e-05,1.11824]
[1778928772427,45.32,77916.68,0.0,-0.98883,2e-05,1.12276]
[1778928777463,45.32,77914.21,0.0,-0.98887,2e-05,1.11908]
[1778928782497,45.32,77913.14,0.0,-0.98889,2e-05,1.11749]
[1778928787534,45.32,77909.63,0.0,-0.98895,2e-05,1.11227]
[1778928792567,45.32,77906.73,0.0,-0.989,2e-05,1.10798]
[1778928794581,45.32,77902.41,0.0,-0.98907,2e-05,1.10161]
[1778928799620,45.32,77903.33,0.0,-0.98905,2e-05,1.10296]
[1778928804655,45.32,77903.07,0.0,-0.98906,2e-05,1.10258]
[1778928811704,45.32,77897.81,0.0,-0.98917,2e-05,1.09213]
[1778928817261,45.32,77879.82,0.0,-0.98946,2e-05,1.06609]
[1778928818753,45.32,77878.8,0.0,-0.98948,2e-05,1.06463]
[1778928823788,45.32,77880.19,0.0,-0.98946,2e-05,1.06662]
[1778928829829,45.32,77879.79,0.0,-0.98947,2e-05,1.06604]
[1778928834865,45.32,77883.15,0.0,-0.98941,2e-05,1.07087]
[1778928839900,45.32,77882.64,0.0,-0.98942,2e-05,1.07014]
[1778928844935,45.32,77878.47,0.0,-0.98949,2e-05,1.06415]
[1778928852993,45.32,77877.62,0.0,-0.9895,2e-05,1.06294]
[1778928858028,45.32,77880.12,0.0,-0.98946,2e-05,1.06652]
[1778928863062,45.32,77882.66,0.0,-0.98942,2e-05,1.07017]
[1778928868097,45.32,77884.11,0.0,-0.9894,2e-05,1.07225]
[1778928873134,45.32,77884.65,0.0,-0.98941,2e-05,1.07034]
[1778928880189,45.32,77884.77,0.0,-0.98941,2e-05,1.07051]
[1778928887234,45.32,77885.69,0.0,-0.9894,2e-05,1.07183]
[1778928892269,45.32,77881.23,0.0,-0.98947,2e-05,1.06543]
[1778928897304,45.32,77876.39,0.0,-0.98955,2e-05,1.05851]
[1778928905360,45.32,77871.2,0.0,-0.98963,2e-05,1.05113]
[1778928910394,45.32,77867.22,0.0,-0.98969,2e-05,1.0455]
[1778928915430,45.32,77866.34,0.0,-0.98971,2e-05,1.04426]
[1778928917965,45.32,77878.7,0.0,-0.98951,2e-05,1.0618]
[1778928919458,45.32,77888.56,0.0,-0.98935,2e-05,1.07597]
[1778928920465,45.32,77889.99,0.0,-0.98933,2e-05,1.07804]
[1778928925503,45.32,77895.08,0.0,-0.98924,2e-05,1.08542]
[1778928930543,45.32,77897.18,0.0,-0.98921,2e-05,1.08848]
[1778928935579,45.32,77898.65,0.0,-0.98921,2e-05,1.0879]
[1778928940613,45.32,77903.07,0.0,-0.98914,2e-05,1.09436]
[1778928945651,45.32,77906.02,0.0,-0.98909,2e-05,1.09869]
[1778928950687,45.32,77906.67,0.0,-0.98908,2e-05,1.09964]
[1778928955721,45.32,77907.81,0.0,-0.98906,2e-05,1.10132]
[1778928960757,45.32,77907.69,0.0,-0.98906,2e-05,1.10114]
[1778928964785,45.32,77912.85,0.0,-0.98897,2e-05,1.10876]
[1778928969820,45.32,77910.37,0.0,-0.98902,2e-05,1.1051]
[1778928974855,45.32,77908.43,0.0,-0.98905,2e-05,1.10223]
[1778928976869,45.32,77915.07,0.0,-0.98894,2e-05,1.11205]
[1778928981904,45.32,77913.3,0.0,-0.98897,2e-05,1.10943]
[1778928988465,45.32,77913.74,0.0,-0.98896,2e-05,1.11008]
[1778928993988,45.32,77915.12,0.0,-0.98896,2e-05,1.10936]
[1778929000035,45.32,77914.76,0.0,-0.98897,2e-05,1.10883]
[1778929005065,45.32,77915.44,0.0,-0.98896,2e-05,1.10984]
[1778929010100,45.32,77917.38,0.0,-0.98892,2e-05,1.11271]
[1778929015136,45.32,77918.98,0.0,-0.9889,2e-05,1.11509]
[1778929020171,45.32,77922.85,0.0,-0.98883,2e-05,1.12086]
[1778929025205,45.32,77922.54,0.0,-0.98884,2e-05,1.1204]
[1778929030240,45.32,77921.66,0.0,-0.98885,2e-05,1.11908]
[1778929033261,45.32,77926.75,0.0,-0.98877,2e-05,1.1267]
[1778929038296,45.32,77931.11,0.0,-0.98869,2e-05,1.13325]
[1778929039303,45.32,77927.6,0.0,-0.98875,2e-05,1.12797]
[1778929041316,45.32,77925.88,0.0,-0.98878,2e-05,1.12539]
[1778929045346,45.32,77916.11,0.0,-0.98895,2e-05,1.11083]
[1778929046352,45.32,77913.91,0.0,-0.98898,2e-05,1.10757]
[1778929051387,45.32,77913.68,0.0,-0.98901,2e-05,1.10447]
[1778929055415,45.32,77905.66,0.0,-0.98915,2e-05,1.09268]
[1778929056423,45.32,77904.05,0.0,-0.98917,2e-05,1.09033]
[1778929061458,45.32,77907.37,0.0,-0.98912,2e-05,1.09519]
[1778929066493,45.32,77909.75,0.0,-0.98908,2e-05,1.09868]
[1778929071525,45.32,77910.49,0.0,-0.98907,2e-05,1.09977]
[1778929076562,45.32,77909.98,0.0,-0.98908,2e-05,1.09902]
[1778929081598,45.32,77910.36,0.0,-0.98907,2e-05,1.09958]
[1778929084619,45.32,77902.99,0.0,-0.98919,2e-05,1.08878]
[1778929085626,45.32,77901.38,0.0,-0.98922,2e-05,1.08643]
[1778929090661,45.32,77901.66,0.0,-0.98921,2e-05,1.08684]
[1778929095702,45.32,77896.37,0.0,-0.9893,2e-05,1.07915]
[1778929100737,45.32,77897.86,0.0,-0.98928,2e-05,1.08131]
[1778929105772,45.32,77897.86,0.0,-0.98928,2e-05,1.08131]
[1778929110807,45.32,77899.88,0.0,-0.98924,2e-05,1.08425]
[1778929115842,45.32,77900.6,0.0,-0.98926,2e-05,1.08257]
[1778929121884,45.32,77902.34,0.0,-0.98923,2e-05,1.0851]
[1778929124908,45.32,77908.34,0.0,-0.98913,2e-05,1.09387]
[1778929126919,45.32,77908.1,0.0,-0.98913,2e-05,1.09352]
[1778929131954,45.32,77907.98,0.0,-0.98913,2e-05,1.09334]
[1778929136989,45.32,77911.54,0.0,-0.98908,2e-05,1.09857]
[1778929144039,45.32,77912.86,0.0,-0.98905,2e-05,1.10051]
[1778929149596,45.32,77912.97,0.0,-0.98905,2e-05,1.10067]
[1778929156125,45.32,77912.98,0.0,-0.98905,2e-05,1.10069]
[1778929161160,45.32,77913.04,0.0,-0.98905,2e-05,1.10077]
[1778929167202,45.32,77910.57,0.0,-0.98909,2e-05,1.09714]
[1778929172246,45.32,77910.9,0.0,-0.98911,2e-05,1.09488]
[1778929177281,45.32,77911.75,0.0,-0.9891,2e-05,1.09613]
[1778929182317,45.32,77914.31,0.0,-0.98906,2e-05,1.09989]
[1778929187352,45.32,77916.26,0.0,-0.98902,2e-05,1.10277]
[1778929192387,45.32,77915.71,0.0,-0.98903,2e-05,1.10196]
[1778929199436,45.32,77914.96,0.0,-0.98905,2e-05,1.10085]
[1778929202457,45.32,77925.77,0.0,-0.98886,2e-05,1.11687]
[1778929203464,45.32,77929.01,0.0,-0.98881,2e-05,1.12171]
[1778929204471,45.32,77934.62,0.0,-0.98871,2e-05,1.13013]
[1778929205479,45.32,77936.34,0.0,-0.98868,2e-05,1.13272]
[1778929207494,45.32,77955.24,0.0,-0.98835,2e-05,1.1615]
[1778929208501,45.32,77961.03,0.0,-0.98825,2e-05,1.17044]
[1778929210521,45.32,77971.12,0.0,-0.98807,2e-05,1.18614]
[1778929211526,45.32,77974.99,0.0,-0.988,2e-05,1.1922]
[1778929216556,45.32,77978.35,0.0,-0.98794,2e-05,1.19749]
[1778929218570,45.32,77983.67,0.0,-0.98785,2e-05,1.2059]
[1778929221591,45.32,77989.31,0.0,-0.98774,2e-05,1.21486]
[1778929225619,45.32,77993.88,0.0,-0.98766,2e-05,1.22217]
[1778929230655,45.32,77997.16,0.0,-0.9876,2e-05,1.22743]
[1778929235690,45.32,78009.87,0.0,-0.98739,2e-05,1.245]
[1778929236694,45.32,78015.88,0.0,-0.98727,2e-05,1.25481]
[1778929237705,45.32,78012.34,0.0,-0.98734,2e-05,1.24902]
[1778929240242,45.32,78012.03,0.0,-0.98735,2e-05,1.24852]
[1778929242739,45.32,78012.76,0.0,-0.98733,2e-05,1.24971]
[1778929245766,45.32,78023.79,0.0,-0.98712,2e-05,1.2678]
[1778929246767,45.32,78030.89,0.0,-0.98699,2e-05,1.27956]
[1778929247774,45.32,78035.35,0.0,-0.9869,2e-05,1.28691]
[1778929248784,45.32,78026.83,0.0,-0.98707,2e-05,1.27273]
[1778929250312,45.32,78028.62,0.0,-0.98703,2e-05,1.27569]
[1778929255897,45.32,78032.6,0.0,-0.98695,2e-05,1.2823]
[1778929258912,45.32,78027.4,0.0,-0.98706,2e-05,1.27364]
[1778929261933,45.32,78020.75,0.0,-0.98718,2e-05,1.26266]
[1778929263948,45.32,78015.17,0.0,-0.98729,2e-05,1.25351]
[1778929265962,45.32,78020.24,0.0,-0.98719,2e-05,1.26182]
[1778929267974,45.32,78015.22,0.0,-0.98729,2e-05,1.25359]
[1778929273013,45.32,78009.42,0.0,-0.9874,2e-05,1.24414]
[1778929274020,45.32,78004.34,0.0,-0.98749,2e-05,1.2359]
[1778929279054,45.32,77999.46,0.0,-0.98758,2e-05,1.22803]
[1778929284088,45.32,77998.65,0.0,-0.9876,2e-05,1.22673]
[1778929289124,45.32,78002.66,0.0,-0.98752,2e-05,1.23319]
[1778929290596,45.32,78009.45,0.0,-0.9874,2e-05,1.24419]
[1778929291137,45.32,78009.45,0.0,-0.98743,2e-05,1.24119]
[1778929296173,45.32,78012.96,0.0,-0.98736,2e-05,1.2469]
[1778929298186,45.32,78007.36,0.0,-0.98747,2e-05,1.23781]
[1778929303222,45.32,78006.05,0.0,-0.98749,2e-05,1.23569]
[1778929308256,45.32,77997.75,0.0,-0.98765,2e-05,1.22232]
[1778929313291,45.32,77997.43,0.0,-0.98765,2e-05,1.22181]
[1778929318326,45.32,77996.28,0.0,-0.98767,2e-05,1.21997]
[1778929322355,45.32,78004.78,0.0,-0.98751,2e-05,1.23363]
[1778929323361,45.32,78007.27,0.0,-0.98747,2e-05,1.23766]
[1778929325375,45.32,78012.65,0.0,-0.98737,2e-05,1.2464]
[1778929330410,45.32,78009.56,0.0,-0.98742,2e-05,1.24137]
[1778929334438,45.32,78014.04,0.0,-0.98734,2e-05,1.24866]
[1778929338469,45.32,78020.16,0.0,-0.98722,2e-05,1.25867]
[1778929340480,45.32,78026.37,0.0,-0.98711,2e-05,1.26889]
[1778929345516,45.32,78018.74,0.0,-0.98725,2e-05,1.25634]
[1778929346522,45.32,78012.81,0.0,-0.98736,2e-05,1.24666]
[1778929347529,45.32,78010.34,0.0,-0.98741,2e-05,1.24264]
[1778929351558,45.32,78005.37,0.0,-0.98753,2e-05,1.23161]
[1778929356593,45.32,78005.1,0.0,-0.98754,2e-05,1.23117]
[1778929362634,45.32,78005.68,0.0,-0.98753,2e-05,1.23211]
[1778929367670,45.32,78005.05,0.0,-0.98754,2e-05,1.23109]
[1778929369684,45.32,77999.96,0.0,-0.98763,2e-05,1.2229]
[1778929374719,45.32,78000.47,0.0,-0.98762,2e-05,1.22372]
[1778929379754,45.32,78001.63,0.0,-0.9876,2e-05,1.22559]
[1778929384790,45.32,77999.79,0.0,-0.98764,2e-05,1.22263]
[1778929389824,45.32,78002.59,0.0,-0.98758,2e-05,1.22713]
[1778929392845,45.32,78008.18,0.0,-0.98748,2e-05,1.23615]
[1778929397880,45.32,78007.7,0.0,-0.98749,2e-05,1.23537]
[1778929399896,45.32,78013.31,0.0,-0.98738,2e-05,1.24447]
[1778929404929,45.32,78012.4,0.0,-0.9874,2e-05,1.24299]
[1778929411438,45.32,78010.08,0.0,-0.98747,2e-05,1.23624]
[1778929412985,45.32,78007.93,0.0,-0.98751,2e-05,1.23276]
[1778929418020,45.32,78006.61,0.0,-0.98754,2e-05,1.23063]
[1778929423055,45.32,78006.52,0.0,-0.98754,2e-05,1.23048]
[1778929428090,45.32,78006.31,0.0,-0.98754,2e-05,1.23015]
[1778929433125,45.32,78005.48,0.0,-0.98756,2e-05,1.22881]
[1778929438164,45.32,78005.54,0.0,-0.98756,2e-05,1.22891]
[1778929443199,45.32,78005.79,0.0,-0.98755,2e-05,1.22931]
[1778929448234,45.32,78006.11,0.0,-0.98755,2e-05,1.22982]
[1778929453269,45.32,78007.25,0.0,-0.98753,2e-05,1.23166]
[1778929458305,45.32,78009.4,0.0,-0.98749,2e-05,1.23514]
[1778929463339,45.32,78008.42,0.0,-0.9875,2e-05,1.23355]
[1778929468377,45.32,78007.86,0.0,-0.98752,2e-05,1.23265]
[1778929473410,45.32,78008.76,0.0,-0.98753,2e-05,1.23112]
[1778929478445,45.32,78009.31,0.0,-0.98752,2e-05,1.23201]
[1778929483480,45.32,78009.07,0.0,-0.98752,2e-05,1.23162]
[1778929488518,45.32,78009.58,0.0,-0.98751,2e-05,1.23244]
[1778929493550,45.32,78010.92,0.0,-0.98749,2e-05,1.23461]
[1778929498587,45.32,78011.67,0.0,-0.98747,2e-05,1.23582]
[1778929499595,45.32,78017.32,0.0,-0.98737,2e-05,1.24499]
[1778929500601,45.32,78018.6,0.0,-0.98734,2e-05,1.24708]
[1778929502617,45.32,78013.46,0.0,-0.98744,2e-05,1.23872]
[1778929504629,45.32,78009.45,0.0,-0.98751,2e-05,1.23223]
[1778929510674,45.32,78011.9,0.0,-0.98747,2e-05,1.23619]
[1778929514702,45.32,78006.33,0.0,-0.98757,2e-05,1.2272]
[1778929515709,45.32,78006.7,0.0,-0.98757,2e-05,1.2278]
[1778929520744,45.32,78004.69,0.0,-0.9876,2e-05,1.22456]
[1778929525780,45.32,78006.23,0.0,-0.98757,2e-05,1.22704]
[1778929530814,45.32,78005.94,0.0,-0.98758,2e-05,1.22657]
[1778929535850,45.32,78005.65,0.0,-0.98761,2e-05,1.22314]
[1778929540885,45.32,78005.99,0.0,-0.98761,2e-05,1.22368]
[1778929547936,45.32,78005.16,0.0,-0.98762,2e-05,1.22235]
[1778929552968,45.32,78004.78,0.0,-0.98763,2e-05,1.22174]
[1778929558004,45.32,78004.89,0.0,-0.98763,2e-05,1.22192]
[1778929563039,45.32,78003.47,0.0,-0.98765,2e-05,1.21964]
[1778929568074,45.32,78003.64,0.0,-0.98765,2e-05,1.21991]
[1778929573109,45.32,78003.56,0.0,-0.98765,2e-05,1.21978]
[1778929574120,45.32,77989.11,0.0,-0.98792,2e-05,1.1968]
[1778929575123,45.32,77984.47,0.0,-0.988,2e-05,1.1895]
[1778929576130,45.32,77990.64,0.0,-0.98789,2e-05,1.19922]
[1778929581166,45.32,77990.86,0.0,-0.98789,2e-05,1.19957]
[1778929588216,45.32,77989.39,0.0,-0.98791,2e-05,1.19725]
[1778929593250,45.32,77989.47,0.0,-0.98794,2e-05,1.19445]
[1778929598286,45.32,77989.7,0.0,-0.98794,2e-05,1.19481]
[1778929603321,45.32,77991.72,0.0,-0.9879,2e-05,1.198]
[1778929608357,45.32,77988.46,0.0,-0.98796,2e-05,1.19285]
[1778929613393,45.32,77988.88,0.0,-0.98795,2e-05,1.19352]
[1778929618426,45.32,77985.63,0.0,-0.98801,2e-05,1.1884]
[1778929623461,45.32,77984.12,0.0,-0.98804,2e-05,1.18604]
[1778929628501,45.32,77984.09,0.0,-0.98804,2e-05,1.18599]
[1778929632991,45.32,77977.42,0.0,-0.98816,2e-05,1.17557]
[1778929638569,45.32,77979.56,0.0,-0.98812,2e-05,1.17891]
[1778929641597,45.32,77985.2,0.0,-0.98802,2e-05,1.18773]
[1778929643063,45.32,78000.71,0.0,-0.98773,2e-05,1.21227]
[1778929646628,45.32,78008.33,0.0,-0.98759,2e-05,1.22447]
[1778929651662,45.32,78009.76,0.0,-0.9876,2e-05,1.2238]
[1778929656697,45.32,78011.93,0.0,-0.98756,2e-05,1.22729]
[1778929657703,45.32,78018.97,0.0,-0.98742,2e-05,1.23867]
[1778929662740,45.32,78014.58,0.0,-0.98751,2e-05,1.23156]
[1778929664752,45.32,78016.05,0.0,-0.98748,2e-05,1.23394]
[1778929668780,45.32,78009.01,0.0,-0.98761,2e-05,1.22259]
[1778929673815,45.32,78006.67,0.0,-0.98765,2e-05,1.21884]
[1778929678850,45.32,78004.91,0.0,-0.98769,2e-05,1.21602]
[1778929683885,45.32,78009.95,0.0,-0.98759,2e-05,1.2241]
[1778929688922,45.32,78013.71,0.0,-0.98752,2e-05,1.23016]
[1778929693955,45.32,78017.43,0.0,-0.98745,2e-05,1.23618]
[1778929698990,45.32,78022.04,0.0,-0.98737,2e-05,1.24366]
[1778929704027,45.32,78021.48,0.0,-0.98738,2e-05,1.24275]
[1778929709062,45.32,78019.36,0.0,-0.98742,2e-05,1.23931]
[1778929714095,45.32,78015.34,0.0,-0.98752,2e-05,1.2298]
[1778929719130,45.32,78014.22,0.0,-0.98754,2e-05,1.228]
[1778929724166,45.32,78014.68,0.0,-0.98753,2e-05,1.22874]
[1778929729204,45.32,78011.19,0.0,-0.9876,2e-05,1.22312]
[1778929735245,45.32,78008.65,0.0,-0.98765,2e-05,1.21904]
[1778929740280,45.32,78006.77,0.0,-0.98768,2e-05,1.21603]
[1778929746322,45.32,78007.26,0.0,-0.98767,2e-05,1.21682]
[1778929751358,45.32,78005.3,0.0,-0.98771,2e-05,1.21368]
[1778929756393,45.32,78005.38,0.0,-0.98771,2e-05,1.21381]
[1778929761431,45.32,78009.91,0.0,-0.98762,2e-05,1.22106]
[1778929766465,45.32,78010.26,0.0,-0.98762,2e-05,1.22163]
[1778929768477,45.32,78015.5,0.0,-0.98752,2e-05,1.23006]
[1778929773986,45.32,78013.4,0.0,-0.98759,2e-05,1.2237]
[1778929779554,45.32,78008.1,0.0,-0.98768,2e-05,1.21519]
[1778929784589,45.32,78005.2,0.0,-0.98774,2e-05,1.21056]
[1778929789624,45.32,78007.44,0.0,-0.9877,2e-05,1.21414]
[1778929794658,45.32,78006.36,0.0,-0.98772,2e-05,1.21241]
[1778929799694,45.32,78006.21,0.0,-0.98772,2e-05,1.21217]
[1778929804731,45.32,78007.56,0.0,-0.98769,2e-05,1.21433]
[1778929809768,45.32,78009.32,0.0,-0.98766,2e-05,1.21715]
[1778929814810,45.32,78008.45,0.0,-0.98768,2e-05,1.21575]
[1778929820845,45.32,78008.8,0.0,-0.98767,2e-05,1.21631]
[1778929825881,45.32,78008.88,0.0,-0.98767,2e-05,1.21644]
[1778929830915,45.32,78007.79,0.0,-0.98769,2e-05,1.2147]
[1778929836958,45.32,78010.0,0.0,-0.98768,2e-05,1.21527]
[1778929841993,45.32,78010.14,0.0,-0.98768,2e-05,1.21549]
[1778929847031,45.32,78010.65,0.0,-0.98767,2e-05,1.21631]
[1778929852066,45.32,78010.28,0.0,-0.98767,2e-05,1.21572]
[1778929858108,45.32,78009.75,0.0,-0.98768,2e-05,1.21487]
[1778929863143,45.32,78009.12,0.0,-0.9877,2e-05,1.21386]
[1778929868183,45.32,78014.56,0.0,-0.98759,2e-05,1.22258]
[1778929869186,45.32,78011.59,0.0,-0.98765,2e-05,1.21781]
[1778929874222,45.32,78009.85,0.0,-0.98768,2e-05,1.21503]
[1778929877242,45.32,78004.37,0.0,-0.98778,2e-05,1.20629]
[1778929879258,45.32,78003.85,0.0,-0.98779,2e-05,1.20546]
[1778929884291,45.32,78004.58,0.0,-0.98778,2e-05,1.20662]
[1778929890333,45.32,78004.81,0.0,-0.98777,2e-05,1.20699]
[1778929895369,45.32,78006.21,0.0,-0.98778,2e-05,1.20626]
[1778929900403,45.32,78004.83,0.0,-0.9878,2e-05,1.20407]
[1778929905438,45.32,78004.17,0.0,-0.98782,2e-05,1.20302]
[1778929910483,45.32,78003.64,0.0,-0.98783,2e-05,1.20218]
[1778929915508,45.32,78004.02,0.0,-0.98782,2e-05,1.20278]
[1778929920544,45.32,78004.98,0.0,-0.9878,2e-05,1.2043]
[1778929925579,45.32,78004.0,0.0,-0.98782,2e-05,1.20275]
[1778929931621,45.32,78003.36,0.0,-0.98783,2e-05,1.20173]
[1778929936656,45.32,78003.46,0.0,-0.98783,2e-05,1.20189]
[1778929941691,45.32,78003.86,0.0,-0.98782,2e-05,1.20253]
[1778929946726,45.32,78003.9,0.0,-0.98782,2e-05,1.20259]
[1778929951763,45.32,78007.28,0.0,-0.98779,2e-05,1.20501]
[1778929953776,45.32,78011.76,0.0,-0.9877,2e-05,1.21215]
[1778929958812,45.32,78018.39,0.0,-0.98758,2e-05,1.22278]
[1778929963846,45.32,78017.32,0.0,-0.9876,2e-05,1.22106]
[1778929969888,45.32,78018.32,0.0,-0.98758,2e-05,1.22267]
[1778929975399,45.32,78016.81,0.0,-0.98761,2e-05,1.22024]
[1778929981981,45.32,78016.73,0.0,-0.98761,2e-05,1.22011]
[1778929985471,45.32,78021.77,0.0,-0.98752,2e-05,1.22823]
[1778929991045,45.32,78022.23,0.0,-0.98751,2e-05,1.22897]
[1778929993061,45.32,78028.14,0.0,-0.9874,2e-05,1.23855]
[1778929998096,45.32,78034.19,0.0,-0.98728,2e-05,1.24841]
[1778930000110,45.32,78040.4,0.0,-0.98716,2e-05,1.2586]
[1778930001117,45.32,78041.92,0.0,-0.98713,2e-05,1.26111]
[1778930006156,45.32,78040.5,0.0,-0.98716,2e-05,1.25877]
[1778930011191,45.32,78044.59,0.0,-0.98711,2e-05,1.26246]
[1778930017233,45.32,78046.23,0.0,-0.98708,2e-05,1.26517]
[1778930022268,45.32,78049.66,0.0,-0.98701,2e-05,1.27086]
[1778930027303,45.32,78051.77,0.0,-0.98697,2e-05,1.27436]
[1778930033355,45.32,78052.83,0.0,-0.98695,2e-05,1.27612]
[1778930038380,45.32,78057.46,0.0,-0.98686,2e-05,1.28385]
[1778930043416,45.32,78058.98,0.0,-0.98683,2e-05,1.2864]
[1778930047445,45.32,78064.36,0.0,-0.98673,2e-05,1.29543]
[1778930052480,45.32,78065.58,0.0,-0.9867,2e-05,1.29742]
[1778930057515,45.32,78066.17,0.0,-0.98669,2e-05,1.29834]
[1778930062550,45.32,78063.78,0.0,-0.98674,2e-05,1.29424]
[1778930066034,45.32,78053.62,0.0,-0.98694,2e-05,1.27719]
[1778930066578,45.32,78053.62,0.0,-0.98694,2e-05,1.27719]
[1778930071613,45.32,78051.08,0.0,-0.98702,2e-05,1.2699]
[1778930076648,45.32,78047.16,0.0,-0.9871,2e-05,1.26341]
[1778930081683,45.32,78046.39,0.0,-0.98711,2e-05,1.26214]
[1778930086721,45.32,78047.46,0.0,-0.98709,2e-05,1.26391]
[1778930091754,45.32,78047.49,0.0,-0.98709,2e-05,1.26396]
[1778930096790,45.32,78048.08,0.0,-0.98708,2e-05,1.26493]
[1778930101832,45.32,78048.46,0.0,-0.98707,2e-05,1.26556]
[1778930106865,45.32,78047.47,0.0,-0.98709,2e-05,1.26392]
[1778930108879,45.32,78042.62,0.0,-0.98718,2e-05,1.25593]
[1778930113914,45.32,78046.08,0.0,-0.98712,2e-05,1.26163]
[1778930120963,45.32,78048.28,0.0,-0.98707,2e-05,1.26526]
[1778930121970,45.32,78055.46,0.0,-0.98694,2e-05,1.27718]
[1778930127005,45.32,78053.34,0.0,-0.98698,2e-05,1.27365]
[1778930132040,45.32,78055.01,0.0,-0.98697,2e-05,1.27336]
[1778930137076,45.32,78056.16,0.0,-0.98695,2e-05,1.27527]
[1778930142110,45.32,78053.15,0.0,-0.98701,2e-05,1.27027]
[1778930147146,45.32,78054.11,0.0,-0.98699,2e-05,1.27186]
[1778930149161,45.32,78059.25,0.0,-0.98689,2e-05,1.28043]
[1778930155203,45.32,78059.52,0.0,-0.98689,2e-05,1.28088]
[1778930160239,45.32,78061.22,0.0,-0.98685,2e-05,1.28372]
[1778930165273,45.32,78061.45,0.0,-0.98685,2e-05,1.28411]
[1778930170308,45.32,78062.04,0.0,-0.98684,2e-05,1.28509]
[1778930175342,45.32,78066.16,0.0,-0.98676,2e-05,1.29201]
[1778930180379,45.32,78068.51,0.0,-0.98671,2e-05,1.29597]
[1778930185414,45.32,78074.45,0.0,-0.98659,2e-05,1.306]
[1778930190448,45.31,78076.7,0.0,-0.98655,2e-05,1.30972]
[1778930193471,45.31,78082.69,0.0,-0.98646,2e-05,1.31669]
[1778930195483,45.31,78087.23,0.0,-0.98637,2e-05,1.32436]
[1778930200518,45.31,78089.8,0.0,-0.98632,2e-05,1.32847]
[1778930205553,45.31,78091.12,0.0,-0.9863,2e-05,1.33038]
[1778930208574,45.31,78097.54,0.0,-0.98617,2e-05,1.34125]
[1778930209582,45.31,78100.88,0.0,-0.9861,2e-05,1.34695]
[1778930211595,45.31,78102.33,0.0,-0.98607,2e-05,1.34926]
[1778930217638,45.3,78097.79,0.0,-0.98618,2e-05,1.34066]
[1778930222672,45.3,78099.1,0.0,-0.98615,2e-05,1.34246]
[1778930228714,45.29,78096.68,0.0,-0.98621,2e-05,1.33781]
[1778930234756,45.29,78101.52,0.0,-0.98612,2e-05,1.34575]
[1778930239791,45.29,78100.57,0.0,-0.98614,2e-05,1.34375]
[1778930244826,45.29,78103.3,0.0,-0.98609,2e-05,1.34816]
[1778930250868,45.28,78102.43,0.0,-0.98611,2e-05,1.3462]
[1778930255903,45.28,78100.3,0.0,-0.98619,2e-05,1.33897]
[1778930260938,45.28,78096.88,0.0,-0.98626,2e-05,1.33272]
[1778930265973,45.28,78095.65,0.0,-0.98629,2e-05,1.33028]
[1778930271008,45.27,78095.24,0.0,-0.98631,2e-05,1.32924]
[1778930273029,45.27,78087.16,0.0,-0.98647,2e-05,1.31526]
[1778930274041,45.27,78078.11,0.0,-0.98665,2e-05,1.29985]
[1778930279071,45.27,78086.59,0.0,-0.98648,2e-05,1.31414]
[1778930284106,45.27,78089.8,0.0,-0.98642,2e-05,1.31942]
[1778930286120,45.27,78094.09,0.0,-0.98634,2e-05,1.32668]
[1778930291156,45.27,78095.85,0.0,-0.9863,2e-05,1.32941]
[1778930296190,45.27,78094.26,0.0,-0.98634,2e-05,1.32639]
[1778930301224,45.26,78097.88,0.0,-0.98627,2e-05,1.33232]
[1778930307750,45.26,78100.87,0.0,-0.98621,2e-05,1.33699]
[1778930313309,45.26,78103.71,0.0,-0.98619,2e-05,1.33834]
[1778930318344,45.25,78103.34,0.0,-0.9862,2e-05,1.33731]
[1778930323379,45.25,78107.03,0.0,-0.98613,2e-05,1.34328]
[1778930328414,45.25,78107.84,0.0,-0.98612,2e-05,1.34422]
[1778930334457,45.24,78107.97,0.0,-0.98613,2e-05,1.34386]
[1778930335469,45.24,78115.65,0.0,-0.98597,2e-05,1.35717]
[1778930336471,45.24,78117.44,0.0,-0.98593,2e-05,1.36019]
[1778930338486,45.24,78110.65,0.0,-0.98608,2e-05,1.34806]
[1778930343520,45.24,78111.49,0.0,-0.98607,2e-05,1.34898]
[1778930348555,45.23,78110.93,0.0,-0.98608,2e-05,1.34747]
[1778930354597,45.23,78110.56,0.0,-0.9861,2e-05,1.34619]
[1778930359632,45.23,78106.32,0.0,-0.98619,2e-05,1.33831]
[1778930364668,45.22,78106.25,0.0,-0.9862,2e-05,1.33775]
[1778930369703,45.22,78106.77,0.0,-0.98619,2e-05,1.3382]
[1778930372723,45.22,78097.56,0.0,-0.98642,2e-05,1.31888]
[1778930373732,45.22,78094.27,0.0,-0.98648,2e-05,1.31319]
[1778930377762,45.22,78087.94,0.0,-0.98661,2e-05,1.30222]
[1778930382795,45.22,78089.37,0.0,-0.98659,2e-05,1.30453]
[1778930387828,45.21,78091.26,0.0,-0.98655,2e-05,1.30762]
[1778930392863,45.21,78098.54,0.0,-0.9864,2e-05,1.31992]
[1778930393869,45.21,78103.58,0.0,-0.9863,2e-05,1.32853]
[1778930398904,45.21,78106.16,0.0,-0.98625,2e-05,1.33265]
[1778930403940,45.21,78104.47,0.0,-0.98629,2e-05,1.32936]
[1778930414010,45.2,78103.14,0.0,-0.98633,2e-05,1.32634]
[1778930419051,45.2,78102.83,0.0,-0.98634,2e-05,1.32542]
[1778930421060,45.2,78095.53,0.0,-0.98649,2e-05,1.31277]
[1778930426095,45.2,78094.16,0.0,-0.98652,2e-05,1.31018]
[1778930432137,45.2,78095.14,0.0,-0.98653,2e-05,1.30841]
[1778930437173,45.19,78096.33,0.0,-0.98651,2e-05,1.31023]
[1778930442208,45.19,78097.07,0.0,-0.9865,2e-05,1.31129]
[1778930448735,45.19,78097.19,0.0,-0.9865,2e-05,1.31127]
[1778930454292,45.19,78098.49,0.0,-0.98648,2e-05,1.31327]
[1778930459327,45.19,78099.46,0.0,-0.98646,2e-05,1.31476]
[1778930464373,45.19,78096.18,0.0,-0.98653,2e-05,1.30896]
[1778930465381,45.19,78080.66,0.0,-0.98684,2e-05,1.28268]
[1778930468886,45.19,78076.79,0.0,-0.98691,2e-05,1.2762]
[1778930472430,45.19,78072.98,0.0,-0.98699,2e-05,1.26983]
[1778930478956,45.19,78070.91,0.0,-0.98703,2e-05,1.26639]
[1778930483509,45.19,78059.33,0.0,-0.98725,2e-05,1.24725]
[1778930485521,45.19,78051.67,0.0,-0.9874,2e-05,1.23471]
[1778930490557,45.19,78050.26,0.0,-0.98743,2e-05,1.23242]
[1778930495591,45.19,78048.65,0.0,-0.98749,2e-05,1.22679]
[1778930500626,45.19,78047.24,0.0,-0.98751,2e-05,1.22451]
[1778930505661,45.19,78046.45,0.0,-0.98753,2e-05,1.22323]
[1778930510697,45.19,78046.52,0.0,-0.98753,2e-05,1.22334]
[1778930515732,45.19,78045.96,0.0,-0.98754,2e-05,1.22243]
[1778930520767,45.19,78045.17,0.0,-0.98755,2e-05,1.22116]
[1778930526808,45.19,78044.0,0.0,-0.98757,2e-05,1.21927]
[1778930528822,45.19,78037.59,0.0,-0.98769,2e-05,1.20896]
[1778930529830,45.19,78035.92,0.0,-0.98773,2e-05,1.20628]
[1778930534863,45.19,78037.9,0.0,-0.98769,2e-05,1.20945]
[1778930539900,45.19,78037.99,0.0,-0.98769,2e-05,1.2096]
[1778930544938,45.19,78037.82,0.0,-0.98769,2e-05,1.20933]
[1778930549969,45.19,78037.24,0.0,-0.9877,2e-05,1.2084]
[1778930555012,45.19,78036.99,0.0,-0.98774,2e-05,1.20502]
[1778930560044,45.19,78035.27,0.0,-0.98777,2e-05,1.20227]
[1778930565076,45.19,78035.68,0.0,-0.98776,2e-05,1.20293]
[1778930570111,45.19,78036.35,0.0,-0.98775,2e-05,1.204]
[1778930575146,45.19,78036.0,0.0,-0.98775,2e-05,1.20344]
[1778930580183,45.19,78029.5,0.0,-0.98787,2e-05,1.19309]
[1778930582196,45.19,78037.91,0.0,-0.98772,2e-05,1.20649]
[1778930584210,45.19,78043.75,0.0,-0.98761,2e-05,1.21587]
[1778930589735,45.19,78043.12,0.0,-0.98762,2e-05,1.21486]
[1778930595290,45.19,78042.15,0.0,-0.98764,2e-05,1.2133]
[1778930600325,45.19,78042.82,0.0,-0.98763,2e-05,1.21437]
[1778930606368,45.19,78043.44,0.0,-0.98761,2e-05,1.21537]
[1778930607375,45.19,78052.65,0.0,-0.98744,2e-05,1.23028]
[1778930615430,45.19,78055.71,0.0,-0.98741,2e-05,1.23224]
[1778930620467,45.19,78053.25,0.0,-0.98746,2e-05,1.22824]
[1778930621472,45.19,78046.23,0.0,-0.98759,2e-05,1.21687]
[1778930626507,45.19,78042.98,0.0,-0.98765,2e-05,1.21164]
[1778930631542,45.19,78041.81,0.0,-0.98767,2e-05,1.20976]
[1778930637585,45.19,78041.96,0.0,-0.98767,2e-05,1.21]
[1778930641615,45.19,78035.89,0.0,-0.98778,2e-05,1.20029]
[1778930646648,45.19,78036.87,0.0,-0.98777,2e-05,1.20186]
[1778930651683,45.19,78039.08,0.0,-0.98773,2e-05,1.20539]
[1778930655712,45.19,78033.51,0.0,-0.98783,2e-05,1.1965]
[1778930660749,45.19,78035.51,0.0,-0.98779,2e-05,1.19969]
[1778930665781,45.19,78035.18,0.0,-0.9878,2e-05,1.19916]
[1778930670816,45.19,78034.76,0.0,-0.98781,2e-05,1.19849]
[1778930675850,45.19,78034.67,0.0,-0.98784,2e-05,1.19538]
[1778930680887,45.19,78034.66,0.0,-0.98784,2e-05,1.19537]
[1778930686928,45.19,78034.85,0.0,-0.98783,2e-05,1.19567]
[1778930691963,45.19,78038.43,0.0,-0.98777,2e-05,1.20137]
[1778930696998,45.19,78038.69,0.0,-0.98776,2e-05,1.20179]
[1778930702038,45.19,78040.02,0.0,-0.98774,2e-05,1.20392]
[1778930707073,45.19,78044.38,0.0,-0.98766,2e-05,1.2109]
[1778930714122,45.19,78046.85,0.0,-0.98761,2e-05,1.21488]
[1778930719157,45.19,78048.0,0.0,-0.98759,2e-05,1.21673]
[1778930724192,45.19,78048.49,0.0,-0.98758,2e-05,1.21752]
[1778930730723,45.19,78047.85,0.0,-0.98759,2e-05,1.21649]
[1778930739298,45.19,78047.72,0.0,-0.98762,2e-05,1.21328]
[1778930748359,45.19,78049.85,0.0,-0.98758,2e-05,1.21672]
[1778930753395,45.19,78049.26,0.0,-0.98759,2e-05,1.21577]
[1778930758430,45.19,78048.71,0.0,-0.9876,2e-05,1.21488]
[1778930763465,45.19,78050.35,0.0,-0.98757,2e-05,1.21752]
[1778930768501,45.19,78053.75,0.0,-0.98751,2e-05,1.22302]
[1778930773535,45.19,78053.86,0.0,-0.98751,2e-05,1.2232]
[1778930779577,45.19,78055.22,0.0,-0.98748,2e-05,1.2254]
[1778930784611,45.19,78058.02,0.0,-0.98743,2e-05,1.22995]
[1778930789647,45.19,78060.33,0.0,-0.98738,2e-05,1.23372]
[1778930794682,45.19,78059.96,0.0,-0.98742,2e-05,1.23009]
[1778930799717,45.19,78059.65,0.0,-0.98743,2e-05,1.22958]
[1778930804751,45.19,78060.27,0.0,-0.98742,2e-05,1.23059]
[1778930811307,45.19,78060.85,0.0,-0.9874,2e-05,1.23154]
[1778930816836,45.19,78060.85,0.0,-0.9874,2e-05,1.23154]
[1778930822877,45.19,78061.05,0.0,-0.9874,2e-05,1.23186]
[1778930827914,45.19,78061.1,0.0,-0.9874,2e-05,1.23195]
[1778930833955,45.19,78060.9,0.0,-0.9874,2e-05,1.23162]
[1778930838990,45.19,78060.74,0.0,-0.98741,2e-05,1.23136]
[1778930845034,45.19,78058.47,0.0,-0.98745,2e-05,1.22767]
[1778930850068,45.19,78059.9,0.0,-0.98742,2e-05,1.22999]
[1778930855103,45.19,78061.43,0.0,-0.98742,2e-05,1.22946]
[1778930861146,45.19,78061.77,0.0,-0.98742,2e-05,1.23001]
[1778930866180,45.19,78061.77,0.0,-0.98742,2e-05,1.23001]
[1778930872222,45.19,78068.7,0.0,-0.98728,2e-05,1.24134]
[1778930876251,45.19,78074.84,0.0,-0.98717,2e-05,1.25144]
[1778930881286,45.19,78078.29,0.0,-0.9871,2e-05,1.25714]
[1778930886320,45.19,78080.82,0.0,-0.98705,2e-05,1.26134]
[1778930890349,45.19,78085.59,0.0,-0.98696,2e-05,1.26928]
[1778930895384,45.19,78089.6,0.0,-0.98688,2e-05,1.27599]
[1778930899412,45.19,78096.39,0.0,-0.98674,2e-05,1.28741]
[1778930900419,45.19,78105.01,0.0,-0.98657,2e-05,1.30202]
[1778930905455,45.19,78105.16,0.0,-0.98657,2e-05,1.30218]
[1778930910489,45.19,78099.61,0.0,-0.98668,2e-05,1.29274]
[1778930917538,45.19,78101.88,0.0,-0.98666,2e-05,1.29345]
[1778930926601,45.19,78102.61,0.0,-0.98665,2e-05,1.29469]
[1778930932152,45.19,78104.02,0.0,-0.98662,2e-05,1.29705]
[1778930937679,45.19,78102.39,0.0,-0.98666,2e-05,1.29425]
[1778930942222,45.19,78097.37,0.0,-0.98676,2e-05,1.28574]
[1778930943722,45.19,78093.32,0.0,-0.98684,2e-05,1.27892]
[1778930944747,45.19,78099.63,0.0,-0.98671,2e-05,1.28955]
[1778930945749,45.19,78099.63,0.0,-0.98671,2e-05,1.28955]
[1778930950784,45.19,78099.5,0.0,-0.98671,2e-05,1.28933]
[1778930956826,45.19,78099.78,0.0,-0.98671,2e-05,1.2898]
[1778930962362,45.19,78103.36,0.0,-0.98664,2e-05,1.29585]
[1778930967905,45.19,78103.09,0.0,-0.98664,2e-05,1.29537]
[1778930972939,45.19,78104.45,0.0,-0.98665,2e-05,1.2945]
[1778930977974,45.18,78107.99,0.0,-0.98658,2e-05,1.30043]
[1778930983008,45.18,78106.75,0.0,-0.9866,2e-05,1.29823]
[1778930988043,45.18,78106.94,0.0,-0.9866,2e-05,1.29847]
[1778930993078,45.18,78106.86,0.0,-0.9866,2e-05,1.29825]
[1778930999120,45.18,78107.76,0.0,-0.98659,2e-05,1.29966]
[1778931004159,45.18,78106.57,0.0,-0.98661,2e-05,1.29755]
[1778931009193,45.18,78106.44,0.0,-0.98661,2e-05,1.29724]
[1778931014228,45.18,78106.86,0.0,-0.98661,2e-05,1.29786]
[1778931019265,45.18,78106.72,0.0,-0.98661,2e-05,1.29753]
[1778931025305,45.18,78106.81,0.0,-0.98661,2e-05,1.29757]
[1778931030339,45.18,78106.55,0.0,-0.98662,2e-05,1.29703]
[1778931035375,45.18,78102.25,0.0,-0.98673,2e-05,1.28656]
[1778931036386,45.18,78094.32,0.0,-0.98689,2e-05,1.27322]
[1778931038395,45.18,78093.58,0.0,-0.98691,2e-05,1.27198]
[1778931043432,45.18,78093.91,0.0,-0.9869,2e-05,1.27253]
[1778931046452,45.18,78087.8,0.0,-0.98702,2e-05,1.26233]
[1778931047459,45.18,78086.84,0.0,-0.98704,2e-05,1.26074]
[1778931052495,45.18,78086.05,0.0,-0.98705,2e-05,1.25942]
[1778931057529,45.18,78084.52,0.0,-0.98708,2e-05,1.25689]
[1778931063063,45.18,78083.26,0.0,-0.98711,2e-05,1.2548]
[1778931066594,45.18,78090.62,0.0,-0.98696,2e-05,1.26703]
[1778931071629,45.18,78087.27,0.0,-0.98703,2e-05,1.26145]
[1778931073133,45.18,78082.11,0.0,-0.98713,2e-05,1.25289]
[1778931078678,45.18,78079.88,0.0,-0.98717,2e-05,1.24921]
[1778931084721,45.18,78079.15,0.0,-0.98719,2e-05,1.24801]
[1778931089755,45.18,78075.85,0.0,-0.98725,2e-05,1.24257]
[1778931094793,45.18,78077.31,0.0,-0.98725,2e-05,1.24192]
[1778931099825,45.18,78073.57,0.0,-0.98733,2e-05,1.23579]
[1778931104861,45.18,78071.88,0.0,-0.98736,2e-05,1.23302]
[1778931109897,45.18,78071.91,0.0,-0.98736,2e-05,1.23307]
[1778931111910,45.18,78066.96,0.0,-0.98745,2e-05,1.22501]
[1778931116944,45.18,78066.46,0.0,-0.98746,2e-05,1.22419]
[1778931121979,45.18,78065.33,0.0,-0.98748,2e-05,1.22236]
[1778931123492,45.18,78070.46,0.0,-0.98739,2e-05,1.2307]
[1778931129033,45.18,78070.69,0.0,-0.98738,2e-05,1.23108]
[1778931135075,45.18,78073.07,0.0,-0.98734,2e-05,1.23497]
[1778931140109,45.18,78074.21,0.0,-0.98731,2e-05,1.23683]
[1778931145146,45.18,78076.09,0.0,-0.98728,2e-05,1.23992]
[1778931150181,45.18,78076.84,0.0,-0.98726,2e-05,1.24115]
[1778931156223,45.18,78079.5,0.0,-0.98724,2e-05,1.24246]
[1778931162265,45.18,78080.68,0.0,-0.98722,2e-05,1.2444]
[1778931167300,45.18,78084.48,0.0,-0.98715,2e-05,1.25067]
[1778931172335,45.18,78087.34,0.0,-0.98709,2e-05,1.25541]
[1778931177378,45.18,78087.76,0.0,-0.98708,2e-05,1.2561]
[1778931182413,45.18,78085.4,0.0,-0.98713,2e-05,1.25219]
[1778931187449,45.18,78082.59,0.0,-0.98718,2e-05,1.24755]
[1778931193493,45.18,78083.11,0.0,-0.98717,2e-05,1.24841]
[1778931200543,45.18,78085.55,0.0,-0.98713,2e-05,1.25244]
[1778931205577,45.18,78089.64,0.0,-0.98705,2e-05,1.25922]
[1778931210613,45.18,78090.63,0.0,-0.98703,2e-05,1.26087]
[1778931217661,45.18,78088.52,0.0,-0.9871,2e-05,1.25428]
[1778931224199,45.18,78090.71,0.0,-0.98705,2e-05,1.25792]
[1778931229745,45.18,78092.44,0.0,-0.98702,2e-05,1.26079]
[1778931234780,45.18,78096.64,0.0,-0.98694,2e-05,1.2678]
[1778931239816,45.18,78097.95,0.0,-0.98691,2e-05,1.26999]
[1778931244851,45.18,78098.59,0.0,-0.9869,2e-05,1.27106]
[1778931250899,45.18,78098.84,0.0,-0.98689,2e-05,1.27148]
[1778931255928,45.18,78101.8,0.0,-0.98684,2e-05,1.27644]
[1778931260963,45.18,78103.68,0.0,-0.9868,2e-05,1.27961]
[1778931265998,45.18,78102.47,0.0,-0.98682,2e-05,1.27757]
[1778931271032,45.18,78101.25,0.0,-0.98688,2e-05,1.27241]
[1778931276069,45.18,78100.46,0.0,-0.98689,2e-05,1.27108]
[1778931281103,45.18,78102.28,0.0,-0.98686,2e-05,1.27414]
[1778931290167,45.18,78102.27,0.0,-0.98686,2e-05,1.27412]
[1778931299230,45.18,78102.57,0.0,-0.98685,2e-05,1.27462]
[1778931304761,45.18,78101.18,0.0,-0.98688,2e-05,1.27229]
[1778931310307,45.18,78102.02,0.0,-0.98686,2e-05,1.2737]
[1778931315342,45.18,78111.38,0.0,-0.98668,2e-05,1.28948]
[1778931320377,45.18,78114.52,0.0,-0.98661,2e-05,1.2948]
[1778931326419,45.18,78114.42,0.0,-0.98662,2e-05,1.29458]
[1778931331454,45.18,78116.16,0.0,-0.98661,2e-05,1.29434]
[1778931337496,45.18,78119.4,0.0,-0.98655,2e-05,1.29975]
[1778931342536,45.18,78119.05,0.0,-0.98656,2e-05,1.29906]
[1778931344546,45.17,78126.29,0.0,-0.98641,2e-05,1.31139]
[1778931346559,45.17,78128.71,0.0,-0.98636,2e-05,1.31547]
[1778931351595,45.17,78130.96,0.0,-0.98632,2e-05,1.31907]
[1778931356630,45.17,78148.52,0.0,-0.98596,2e-05,1.34934]
[1778931357637,45.17,78150.72,0.0,-0.98591,2e-05,1.3531]
[1778931360663,45.17,78144.33,0.0,-0.98605,2e-05,1.34154]
[1778931365694,45.16,78144.33,0.0,-0.98606,2e-05,1.34104]
[1778931371736,45.16,78144.7,0.0,-0.98606,2e-05,1.34102]
[1778931376770,45.16,78146.02,0.0,-0.98604,2e-05,1.34276]
[1778931381805,45.15,78143.03,0.0,-0.98611,2e-05,1.3368]
[1778931386840,45.15,78141.29,0.0,-0.98615,2e-05,1.33323]
[1778931391875,45.14,78144.38,0.0,-0.98613,2e-05,1.33484]
[1778931396911,45.14,78141.16,0.0,-0.9862,2e-05,1.32874]
[1778931401945,45.14,78136.81,0.0,-0.98629,2e-05,1.32076]
[1778931406980,45.13,78130.1,0.0,-0.98644,2e-05,1.30878]
[1778931412016,45.13,78128.31,0.0,-0.98648,2e-05,1.3054]
[1778931417050,45.13,78130.48,0.0,-0.98644,2e-05,1.30879]
[1778931422085,45.13,78129.37,0.0,-0.98646,2e-05,1.30655]
[1778931427120,45.12,78128.91,0.0,-0.98648,2e-05,1.30542]
[1778931432155,45.12,78129.05,0.0,-0.98648,2e-05,1.3053]
[1778931437189,45.12,78128.38,0.0,-0.9865,2e-05,1.3038]
[1778931442225,45.12,78128.41,0.0,-0.9865,2e-05,1.3035]
[1778931447260,45.11,78126.5,0.0,-0.98654,2e-05,1.29989]
[1778931452294,45.11,78129.63,0.0,-0.98651,2e-05,1.30172]
[1778931457330,45.11,78129.03,0.0,-0.98653,2e-05,1.30035]
[1778931463373,45.11,78130.67,0.0,-0.9865,2e-05,1.30274]
[1778931469414,45.1,78131.13,0.0,-0.9865,2e-05,1.30306]
[1778931474449,45.1,78130.96,0.0,-0.98651,2e-05,1.30237]
[1778931479484,45.1,78131.8,0.0,-0.98649,2e-05,1.30341]
[1778931482505,45.1,78126.36,0.0,-0.98661,2e-05,1.29391]
[1778931487543,45.09,78121.31,0.0,-0.98671,2e-05,1.28507]
[1778931489558,45.09,78115.9,0.0,-0.98682,2e-05,1.27587]
[1778931494589,45.09,78118.36,0.0,-0.98677,2e-05,1.27988]
[1778931499625,45.09,78119.54,0.0,-0.98675,2e-05,1.28174]
[1778931504660,45.09,78121.93,0.0,-0.98671,2e-05,1.28562]
[1778931509695,45.09,78123.66,0.0,-0.98667,2e-05,1.2884]
[1778931516242,45.09,78124.33,0.0,-0.98669,2e-05,1.28619]
[1778931521779,45.09,78122.85,0.0,-0.98672,2e-05,1.28355]
[1778931526816,45.09,78123.5,0.0,-0.98671,2e-05,1.28455]
[1778931531850,45.09,78123.46,0.0,-0.98671,2e-05,1.28438]
[1778931536885,45.09,78120.23,0.0,-0.98678,2e-05,1.27885]
[1778931541921,45.08,78118.18,0.0,-0.98682,2e-05,1.27537]
[1778931547967,45.08,78120.52,0.0,-0.98677,2e-05,1.27929]
[1778931551990,45.08,78126.0,0.0,-0.98666,2e-05,1.28855]
[1778931553003,45.08,78128.55,0.0,-0.98661,2e-05,1.29283]
[1778931557025,45.08,78132.68,0.0,-0.98653,2e-05,1.29971]
[1778931562060,45.08,78131.24,0.0,-0.98656,2e-05,1.29701]
[1778931567100,45.08,78129.62,0.0,-0.9866,2e-05,1.29402]
[1778931574146,45.08,78130.07,0.0,-0.98663,2e-05,1.29133]
[1778931580189,45.08,78128.7,0.0,-0.98666,2e-05,1.28879]
[1778931585224,45.07,78129.41,0.0,-0.98664,2e-05,1.28981]
[1778931590259,45.07,78130.27,0.0,-0.98663,2e-05,1.29109]
[1778931595295,45.07,78129.87,0.0,-0.98664,2e-05,1.29022]
[1778931600329,45.07,78131.15,0.0,-0.98662,2e-05,1.29221]
[1778931605869,45.07,78126.92,0.0,-0.9867,2e-05,1.28485]
[1778931612414,45.07,78129.27,0.0,-0.98666,2e-05,1.2886]
[1778931617448,45.07,78128.63,0.0,-0.98667,2e-05,1.28734]
[1778931622483,45.07,78125.6,0.0,-0.98674,2e-05,1.28206]
[1778931628527,45.06,78125.58,0.0,-0.98674,2e-05,1.28192]
[1778931633561,45.06,78121.76,0.0,-0.98685,2e-05,1.27231]
[1778931640609,45.06,78118.92,0.0,-0.9869,2e-05,1.26753]
[1778931646149,45.06,78122.18,0.0,-0.98684,2e-05,1.27302]
[1778931651688,45.06,78124.45,0.0,-0.98679,2e-05,1.27684]
[1778931657733,45.06,78124.81,0.0,-0.98678,2e-05,1.27745]
[1778931662764,45.06,78121.09,0.0,-0.98686,2e-05,1.27118]
[1778931667799,45.06,78130.62,0.0,-0.98667,2e-05,1.28729]
[1778931672834,45.06,78131.12,0.0,-0.98666,2e-05,1.28811]
[1778931678907,45.06,78132.0,0.0,-0.98664,2e-05,1.28957]
[1778931683939,45.06,78131.08,0.0,-0.98666,2e-05,1.28795]
[1778931688974,45.06,78128.55,0.0,-0.98671,2e-05,1.2836]
[1778931694008,45.06,78128.84,0.0,-0.98674,2e-05,1.28094]
[1778931702065,45.06,78128.64,0.0,-0.98674,2e-05,1.2806]
[1778931707100,45.06,78128.52,0.0,-0.98674,2e-05,1.2804]
[1778931714149,45.06,78128.43,0.0,-0.98675,2e-05,1.28024]
[1778931720191,45.06,78127.51,0.0,-0.98676,2e-05,1.27869]
[1778931723211,45.06,78121.57,0.0,-0.98688,2e-05,1.26867]
[1778931728249,45.06,78121.12,0.0,-0.98689,2e-05,1.26792]
[1778931733282,45.06,78120.33,0.0,-0.98691,2e-05,1.26659]
[1778931739324,45.06,78120.95,0.0,-0.9869,2e-05,1.26763]
[1778931744359,45.06,78121.83,0.0,-0.98688,2e-05,1.26911]
[1778931749396,45.06,78122.19,0.0,-0.98687,2e-05,1.26972]
[1778931755437,45.06,78121.99,0.0,-0.98691,2e-05,1.26626]
[1778931760471,45.06,78122.57,0.0,-0.98689,2e-05,1.26724]
[1778931765507,45.06,78122.97,0.0,-0.98689,2e-05,1.26791]
[1778931770542,45.06,78122.85,0.0,-0.98689,2e-05,1.26771]
[1778931775577,45.06,78123.07,0.0,-0.98688,2e-05,1.26808]
[1778931780614,45.06,78123.47,0.0,-0.98688,2e-05,1.26875]
[1778931785647,45.06,78127.28,0.0,-0.9868,2e-05,1.27516]
[1778931790682,45.06,78130.61,0.0,-0.98673,2e-05,1.28079]
[1778931797206,45.06,78131.24,0.0,-0.98672,2e-05,1.28182]
[1778931802766,45.06,78129.01,0.0,-0.98677,2e-05,1.27803]
[1778931808809,45.06,78128.27,0.0,-0.98678,2e-05,1.27678]
[1778931814852,45.06,78127.32,0.0,-0.98683,2e-05,1.27205]
[1778931822912,45.06,78127.71,0.0,-0.98682,2e-05,1.2727]
[1778931830964,45.06,78127.04,0.0,-0.98684,2e-05,1.27158]
[1778931835999,45.06,78126.69,0.0,-0.98684,2e-05,1.27099]
[1778931841034,45.06,78125.99,0.0,-0.98686,2e-05,1.26981]
[1778931846070,45.06,78125.68,0.0,-0.98686,2e-05,1.26929]
[1778931853118,45.06,78123.47,0.0,-0.98691,2e-05,1.26557]
[1778931859163,45.06,78123.95,0.0,-0.9869,2e-05,1.26638]
[1778931864195,45.06,78124.6,0.0,-0.98689,2e-05,1.26747]
[1778931869238,45.06,78125.37,0.0,-0.98687,2e-05,1.26876]
[1778931877295,45.06,78128.34,0.0,-0.98684,2e-05,1.27064]
[1778931882330,45.06,78128.22,0.0,-0.98684,2e-05,1.27043]
[1778931887365,45.06,78130.2,0.0,-0.98681,2e-05,1.27377]
[1778931894416,45.06,78129.9,0.0,-0.98681,2e-05,1.27327]
[1778931896428,45.06,78124.72,0.0,-0.98691,2e-05,1.26455]
[1778931901463,45.06,78122.72,0.0,-0.98695,2e-05,1.2612]
[1778931903476,45.06,78117.44,0.0,-0.98706,2e-05,1.25239]
[1778931907985,45.06,78129.59,0.0,-0.98682,2e-05,1.27274]
[1778931913547,45.06,78125.3,0.0,-0.9869,2e-05,1.26553]
[1778931919589,45.06,78125.85,0.0,-0.98689,2e-05,1.26645]
[1778931924626,45.06,78123.41,0.0,-0.98694,2e-05,1.26236]
[1778931929660,45.06,78124.67,0.0,-0.98692,2e-05,1.26447]
[1778931934695,45.06,78124.29,0.0,-0.98695,2e-05,1.26072]
[1778931941744,45.06,78121.76,0.0,-0.987,2e-05,1.25649]
[1778931946779,45.06,78120.52,0.0,-0.98703,2e-05,1.25442]
[1778931950807,45.06,78114.72,0.0,-0.98714,2e-05,1.24478]
[1778931955842,45.06,78112.08,0.0,-0.98719,2e-05,1.24041]
[1778931958341,45.06,78105.63,0.0,-0.98732,2e-05,1.22979]
[1778931961885,45.06,78104.2,0.0,-0.98735,2e-05,1.22744]
[1778931966919,45.06,78103.34,0.0,-0.98736,2e-05,1.22603]
[1778931972961,45.06,78105.15,0.0,-0.98733,2e-05,1.229]
[1778931978481,45.06,78105.79,0.0,-0.98732,2e-05,1.23005]
[1778931984040,45.06,78106.08,0.0,-0.98731,2e-05,1.23052]
[1778931989074,45.06,78106.41,0.0,-0.9873,2e-05,1.23107]
[1778931994111,45.06,78102.3,0.0,-0.98741,2e-05,1.22128]
[1778931999146,45.06,78102.86,0.0,-0.9874,2e-05,1.22219]
[1778932004180,45.06,78102.38,0.0,-0.98741,2e-05,1.22141]
[1778932008209,45.06,78109.81,0.0,-0.98727,2e-05,1.23359]
[1778932013244,45.06,78109.39,0.0,-0.98728,2e-05,1.2329]
[1778932018279,45.06,78110.14,0.0,-0.98726,2e-05,1.23413]
[1778932023314,45.06,78111.07,0.0,-0.98724,2e-05,1.23566]
[1778932028830,45.06,78110.96,0.0,-0.98725,2e-05,1.23548]
[1778932034393,45.06,78107.74,0.0,-0.98731,2e-05,1.23018]
[1778932039428,45.06,78108.23,0.0,-0.9873,2e-05,1.23099]
[1778932044462,45.06,78109.19,0.0,-0.98728,2e-05,1.23257]
[1778932049498,45.06,78109.42,0.0,-0.98728,2e-05,1.23295]
[1778932056549,45.06,78111.42,0.0,-0.98727,2e-05,1.23317]
[1778932069116,45.06,78112.41,0.0,-0.98725,2e-05,1.2348]
[1778932075682,45.06,78112.0,0.0,-0.98726,2e-05,1.23412]
[1778932080718,45.06,78112.5,0.0,-0.98725,2e-05,1.23494]
[1778932085752,45.06,78112.57,0.0,-0.98725,2e-05,1.23506]
[1778932090788,45.06,78114.9,0.0,-0.9872,2e-05,1.2389]
[1778932096829,45.06,78112.51,0.0,-0.98725,2e-05,1.23496]
[1778932101864,45.06,78114.35,0.0,-0.98721,2e-05,1.238]
[1778932109396,45.06,78114.34,0.0,-0.98721,2e-05,1.23798]
[1778932116969,45.06,78113.91,0.0,-0.98725,2e-05,1.23419]
[1778932126032,45.06,78114.01,0.0,-0.98725,2e-05,1.23436]
[1778932131067,45.06,78112.94,0.0,-0.98727,2e-05,1.23259]
[1778932136102,45.06,78112.23,0.0,-0.98728,2e-05,1.23143]
[1778932141137,45.06,78112.5,0.0,-0.98728,2e-05,1.23187]
[1778932147179,45.06,78112.32,0.0,-0.98728,2e-05,1.23157]
[1778932152214,45.06,78114.54,0.0,-0.98724,2e-05,1.23523]
[1778932159746,45.06,78113.93,0.0,-0.98725,2e-05,1.23422]
[1778932165306,45.06,78110.78,0.0,-0.98731,2e-05,1.22904]
[1778932170339,45.06,78108.8,0.0,-0.98735,2e-05,1.22579]
[1778932175375,45.06,78106.9,0.0,-0.98742,2e-05,1.21963]
[1778932180410,45.06,78107.37,0.0,-0.98741,2e-05,1.2204]
[1778932182424,45.06,78097.68,0.0,-0.98759,2e-05,1.20465]
[1778932183431,45.06,78096.24,0.0,-0.98762,2e-05,1.20232]
[1778932186452,45.06,78091.77,0.0,-0.98771,2e-05,1.19513]
[1778932191488,45.06,78090.96,0.0,-0.98772,2e-05,1.19383]
[1778932196522,45.06,78089.18,0.0,-0.98775,2e-05,1.19097]
[1778932201558,45.06,78091.17,0.0,-0.98772,2e-05,1.19416]
[1778932206591,45.06,78093.29,0.0,-0.98768,2e-05,1.19757]
[1778932211630,45.06,78091.31,0.0,-0.98771,2e-05,1.19439]
[1778932216665,45.06,78092.06,0.0,-0.9877,2e-05,1.19559]
[1778932225727,45.06,78093.75,0.0,-0.98767,2e-05,1.19831]
[1778932230763,45.06,78094.87,0.0,-0.98765,2e-05,1.20012]
[1778932236809,45.06,78091.68,0.0,-0.98774,2e-05,1.19197]
[1778932241845,45.06,78090.08,0.0,-0.98777,2e-05,1.18941]
[1778932246880,45.06,78089.44,0.0,-0.98778,2e-05,1.18838]
[1778932253928,45.06,78089.02,0.0,-0.98779,2e-05,1.18771]
[1778932258964,45.06,78086.12,0.0,-0.98784,2e-05,1.18308]
[1778932261984,45.06,78078.77,0.0,-0.98798,2e-05,1.17141]
[1778932267020,45.06,78078.37,0.0,-0.98799,2e-05,1.17078]
[1778932272055,45.06,78079.76,0.0,-0.98796,2e-05,1.17298]
[1778932277090,45.06,78075.64,0.0,-0.98804,2e-05,1.16647]
[1778932280594,45.06,78067.84,0.0,-0.98818,2e-05,1.15423]
[1778932287160,45.06,78067.7,0.0,-0.98818,2e-05,1.15401]
[1778932292194,45.06,78062.2,0.0,-0.98831,2e-05,1.14251]
[1778932295216,45.06,78054.83,0.0,-0.98844,2e-05,1.13113]
[1778932300734,45.06,78054.9,0.0,-0.98844,2e-05,1.13124]
[1778932306294,45.06,78055.15,0.0,-0.98844,2e-05,1.13162]
[1778932311328,45.06,78053.99,0.0,-0.98846,2e-05,1.12984]
[1778932316365,45.06,78054.38,0.0,-0.98845,2e-05,1.13044]
[1778932322409,45.06,78054.71,0.0,-0.98845,2e-05,1.13095]
[1778932326434,45.06,78060.91,0.0,-0.98833,2e-05,1.14052]
[1778932329456,45.06,78071.98,0.0,-0.98813,2e-05,1.15776]
[1778932335500,45.06,78070.35,0.0,-0.98816,2e-05,1.15521]
[1778932340532,45.06,78072.01,0.0,-0.98813,2e-05,1.15781]
[1778932348589,45.06,78071.76,0.0,-0.98814,2e-05,1.15742]
[1778932353624,45.06,78074.1,0.0,-0.98812,2e-05,1.15813]
[1778932359671,45.06,78075.42,0.0,-0.9881,2e-05,1.1602]
[1778932364702,45.06,78074.44,0.0,-0.98812,2e-05,1.15866]
[1778932366716,45.06,78065.15,0.0,-0.98829,2e-05,1.14416]
[1778932367723,45.06,78057.21,0.0,-0.98843,2e-05,1.13189]
[1778932369737,45.06,78057.75,0.0,-0.98842,2e-05,1.13272]
[1778932374772,45.06,78058.1,0.0,-0.98841,2e-05,1.13326]
[1778932379807,45.06,78060.91,0.0,-0.98836,2e-05,1.13759]
[1778932381824,45.06,78065.91,0.0,-0.98827,2e-05,1.14534]
[1778932386856,45.06,78065.58,0.0,-0.98828,2e-05,1.14483]
[1778932393907,45.06,78063.08,0.0,-0.98832,2e-05,1.14095]
[1778932398940,45.06,78062.62,0.0,-0.98833,2e-05,1.14024]
[1778932405989,45.06,78062.43,0.0,-0.98834,2e-05,1.13994]
[1778932411506,45.06,78064.48,0.0,-0.98833,2e-05,1.14019]
[1778932417065,45.06,78060.91,0.0,-0.98839,2e-05,1.13467]
[1778932422101,45.06,78061.8,0.0,-0.98838,2e-05,1.13605]
[1778932427138,45.06,78062.31,0.0,-0.98837,2e-05,1.13684]
[1778932432173,45.06,78062.29,0.0,-0.98837,2e-05,1.13681]
[1778932438213,45.06,78064.73,0.0,-0.98832,2e-05,1.14058]
[1778932444254,45.06,78064.38,0.0,-0.98833,2e-05,1.14004]
[1778932450297,45.06,78067.39,0.0,-0.98828,2e-05,1.14471]
[1778932455332,45.06,78067.68,0.0,-0.98827,2e-05,1.14516]
[1778932460367,45.06,78067.39,0.0,-0.98828,2e-05,1.14471]
[1778932465402,45.06,78067.25,0.0,-0.98828,2e-05,1.14449]
[1778932470437,45.06,78067.36,0.0,-0.98828,2e-05,1.14466]
[1778932478493,45.06,78067.55,0.0,-0.9883,2e-05,1.14202]
[1778932483528,45.06,78065.44,0.0,-0.98834,2e-05,1.13875]
[1778932488562,45.06,78066.02,0.0,-0.98833,2e-05,1.13965]
[1778932491584,45.06,78059.98,0.0,-0.98844,2e-05,1.13033]
[1778932494607,45.06,78065.97,0.0,-0.98833,2e-05,1.13957]
[1778932499639,45.06,78068.44,0.0,-0.98829,2e-05,1.14341]
[1778932504675,45.06,78067.88,0.0,-0.9883,2e-05,1.14254]
[1778932510725,45.06,78067.36,0.0,-0.9883,2e-05,1.14173]
[1778932519788,45.06,78067.23,0.0,-0.98831,2e-05,1.14153]
[1778932524822,45.06,78066.84,0.0,-0.98831,2e-05,1.14092]
[1778932529857,45.06,78067.12,0.0,-0.98831,2e-05,1.14136]
[1778932534892,45.06,78066.79,0.0,-0.98834,2e-05,1.13792]
[1778932539927,45.06,78065.32,0.0,-0.98837,2e-05,1.13564]
[1778932544965,45.06,78065.17,0.0,-0.98837,2e-05,1.13541]
[1778932550001,45.06,78064.21,0.0,-0.98839,2e-05,1.13393]
[1778932554025,45.06,78056.31,0.0,-0.98853,2e-05,1.12179]
[1778932560067,45.06,78052.22,0.0,-0.98861,2e-05,1.11555]
[1778932565103,45.06,78052.07,0.0,-0.98861,2e-05,1.11532]
[1778932571143,45.06,78049.1,0.0,-0.98866,2e-05,1.1108]
[1778932576179,45.06,78046.35,0.0,-0.98871,2e-05,1.10663]
[1778932581214,45.06,78046.74,0.0,-0.9887,2e-05,1.10723]
[1778932586249,45.06,78044.77,0.0,-0.98874,2e-05,1.10425]
[1778932592781,45.06,78046.23,0.0,-0.98874,2e-05,1.10358]
[1778932598333,45.06,78045.29,0.0,-0.98876,2e-05,1.10216]
[1778932603368,45.06,78045.83,0.0,-0.98875,2e-05,1.10298]
[1778932608404,45.06,78043.92,0.0,-0.98878,2e-05,1.1001]
[1778932613440,45.06,78044.71,0.0,-0.98877,2e-05,1.10129]
[1778932618475,45.06,78044.99,0.0,-0.98876,2e-05,1.10171]
[1778932621501,45.06,78050.84,0.0,-0.98866,2e-05,1.11056]
[1778932626531,45.06,78055.05,0.0,-0.98858,2e-05,1.11697]
[1778932631566,45.06,78055.68,0.0,-0.98857,2e-05,1.11793]
[1778932638615,45.06,78055.67,0.0,-0.98857,2e-05,1.11792]
[1778932643650,45.06,78054.12,0.0,-0.9886,2e-05,1.11555]
[1778932648685,45.06,78049.45,0.0,-0.98868,2e-05,1.10846]
[1778932653722,45.06,78048.91,0.0,-0.98872,2e-05,1.10476]
[1778932659762,45.06,78048.34,0.0,-0.98873,2e-05,1.1039]
[1778932664798,45.06,78048.25,0.0,-0.98873,2e-05,1.10376]
[1778932670840,45.06,78051.98,0.0,-0.98867,2e-05,1.10941]
[1778932676881,45.06,78052.44,0.0,-0.98866,2e-05,1.11011]
[1778932683930,45.06,78052.07,0.0,-0.98866,2e-05,1.10955]
[1778932694003,45.06,78052.41,0.0,-0.98866,2e-05,1.11007]
[1778932700045,45.06,78052.9,0.0,-0.98865,2e-05,1.11081]
[1778932705080,45.06,78054.14,0.0,-0.98863,2e-05,1.11269]
[1778932707094,45.06,78060.77,0.0,-0.98851,2e-05,1.12282]
[1778932712129,45.06,78061.43,0.0,-0.98853,2e-05,1.12092]
[1778932721192,45.06,78060.61,0.0,-0.98854,2e-05,1.11967]
[1778932728244,45.06,78059.99,0.0,-0.98855,2e-05,1.11872]
[1778932733768,45.06,78060.27,0.0,-0.98855,2e-05,1.11915]
[1778932742341,45.06,78060.74,0.0,-0.98854,2e-05,1.11987]
[1778932747377,45.06,78060.03,0.0,-0.98855,2e-05,1.11878]
[1778932749390,45.06,78054.58,0.0,-0.98865,2e-05,1.11048]
[1778932754426,45.06,78053.82,0.0,-0.98866,2e-05,1.10932]
[1778932759462,45.06,78056.51,0.0,-0.98861,2e-05,1.11341]
[1778932764496,45.06,78054.74,0.0,-0.98865,2e-05,1.11072]
[1778932769531,45.06,78057.02,0.0,-0.98861,2e-05,1.11419]
[1778932774566,45.06,78052.46,0.0,-0.98871,2e-05,1.10438]
[1778932779600,45.06,78052.53,0.0,-0.98871,2e-05,1.10449]
[1778932790677,45.06,78053.84,0.0,-0.98869,2e-05,1.10647]
[1778932797728,45.06,78052.72,0.0,-0.98871,2e-05,1.10478]
[1778932802762,45.06,78050.84,0.0,-0.98874,2e-05,1.10193]
[1778932806790,45.06,78045.38,0.0,-0.98884,2e-05,1.09371]
[1778932812831,45.06,78046.26,0.0,-0.98882,2e-05,1.09504]
[1778932817865,45.06,78047.81,0.0,-0.9888,2e-05,1.09737]
[1778932822902,45.06,78048.05,0.0,-0.98879,2e-05,1.09773]
[1778932827936,45.06,78046.28,0.0,-0.98882,2e-05,1.09507]
[1778932832971,45.06,78046.56,0.0,-0.98885,2e-05,1.09263]
[1778932839013,45.06,78046.17,0.0,-0.98885,2e-05,1.09204]
[1778932844048,45.06,78045.58,0.0,-0.98886,2e-05,1.09116]
[1778932849084,45.06,78044.45,0.0,-0.98888,2e-05,1.08947]
[1778932854118,45.06,78044.96,0.0,-0.98887,2e-05,1.09023]
[1778932859153,45.06,78045.32,0.0,-0.98887,2e-05,1.09077]
[1778932864680,45.06,78045.24,0.0,-0.98887,2e-05,1.09065]
[1778932870232,45.06,78045.23,0.0,-0.98887,2e-05,1.09063]
[1778932878288,45.06,78045.62,0.0,-0.98886,2e-05,1.09122]
[1778932883323,45.06,78046.7,0.0,-0.98884,2e-05,1.09284]
[1778932888358,45.06,78045.24,0.0,-0.98887,2e-05,1.09065]
[1778932893394,45.06,78041.07,0.0,-0.98897,2e-05,1.08157]
[1778932897425,45.06,78034.41,0.0,-0.98908,2e-05,1.0717]
[1778932901452,45.06,78026.32,0.0,-0.98922,2e-05,1.0598]
[1778932904960,45.06,78020.15,0.0,-0.98933,2e-05,1.05079]
[1778932908498,45.06,78015.86,0.0,-0.9894,2e-05,1.04457]
[1778932913535,45.06,78010.84,0.0,-0.98948,2e-05,1.03732]
[1778932917561,45.06,78006.68,0.0,-0.98955,2e-05,1.03135]
[1778932921590,45.06,78015.22,0.0,-0.98941,2e-05,1.04364]
[1778932922597,45.06,78020.76,0.0,-0.98932,2e-05,1.05168]
[1778932927634,45.06,78022.96,0.0,-0.98928,2e-05,1.05488]
[1778932932669,45.06,78022.75,0.0,-0.98928,2e-05,1.05458]
[1778932937704,45.06,78021.61,0.0,-0.9893,2e-05,1.05292]
[1778932943746,45.06,78020.85,0.0,-0.98931,2e-05,1.05181]
[1778932951802,45.06,78020.19,0.0,-0.98935,2e-05,1.04807]
[1778932956837,45.06,78020.06,0.0,-0.98936,2e-05,1.04788]
[1778932961872,45.06,78020.55,0.0,-0.98935,2e-05,1.04859]
[1778932966906,45.06,78022.36,0.0,-0.98932,2e-05,1.05122]
[1778932971943,45.06,78022.47,0.0,-0.98931,2e-05,1.05138]
[1778932977985,45.06,78022.21,0.0,-0.98932,2e-05,1.051]
[1778932983021,45.06,78022.9,0.0,-0.98931,2e-05,1.05201]
[1778932989065,45.06,78023.03,0.0,-0.98931,2e-05,1.0522]
[1778932992090,45.06,78031.19,0.0,-0.98917,2e-05,1.06414]
[1778932996118,45.06,78035.88,0.0,-0.98909,2e-05,1.07105]
[1778933000146,45.06,78041.46,0.0,-0.98899,2e-05,1.07932]
[1778933005180,45.06,78041.45,0.0,-0.98899,2e-05,1.0793]
[1778933008203,45.06,78046.08,0.0,-0.98891,2e-05,1.0862]
[1778933013237,45.06,78048.56,0.0,-0.9889,2e-05,1.08706]
[1778933019282,45.06,78052.76,0.0,-0.98882,2e-05,1.09335]
[1778933024315,45.06,78055.9,0.0,-0.98877,2e-05,1.09808]
[1778933026328,45.06,78065.91,0.0,-0.98859,2e-05,1.11326]
[1778933027335,45.06,78075.15,0.0,-0.98843,2e-05,1.12741]
[1778933028342,45.06,78076.71,0.0,-0.9884,2e-05,1.12982]
[1778933032377,45.06,78066.54,0.0,-0.98858,2e-05,1.11422]
[1778933033383,45.06,78054.29,0.0,-0.9888,2e-05,1.09565]
[1778933034391,45.06,78056.04,0.0,-0.98877,2e-05,1.09829]
[1778933039425,45.06,78060.55,0.0,-0.98869,2e-05,1.10511]
[1778933041440,45.06,78063.19,0.0,-0.98864,2e-05,1.10912]
[1778933044460,45.06,78058.55,0.0,-0.98872,2e-05,1.10208]
[1778933049495,45.06,78058.93,0.0,-0.98871,2e-05,1.10266]
[1778933056544,45.06,78059.51,0.0,-0.9887,2e-05,1.10353]
[1778933064600,45.06,78063.28,0.0,-0.98864,2e-05,1.10925]
[1778933065607,45.06,78068.88,0.0,-0.98854,2e-05,1.11779]
[1778933069636,45.06,78061.41,0.0,-0.98867,2e-05,1.10641]
[1778933074671,45.06,78067.87,0.0,-0.98858,2e-05,1.11334]
[1778933078699,45.06,78073.12,0.0,-0.98849,2e-05,1.12137]
[1778933086231,45.06,78076.16,0.0,-0.98844,2e-05,1.12604]
[1778933091793,45.06,78076.38,0.0,-0.98843,2e-05,1.12638]
[1778933096825,45.06,78072.88,0.0,-0.98849,2e-05,1.12101]
[1778933101859,45.06,78071.03,0.0,-0.98853,2e-05,1.11817]
[1778933106895,45.06,78070.31,0.0,-0.98854,2e-05,1.11707]
[1778933109917,45.06,78064.68,0.0,-0.98864,2e-05,1.10849]
[1778933114951,45.06,78065.48,0.0,-0.98863,2e-05,1.1097]
[1778933119986,45.06,78066.1,0.0,-0.98862,2e-05,1.11065]
[1778933125021,45.06,78065.11,0.0,-0.98863,2e-05,1.10914]
[1778933130056,45.06,78065.23,0.0,-0.98863,2e-05,1.10932]
[1778933135091,45.06,78061.64,0.0,-0.98872,2e-05,1.10099]
[1778933140126,45.06,78061.02,0.0,-0.98873,2e-05,1.10005]
[1778933145161,45.06,78064.06,0.0,-0.98868,2e-05,1.10466]
[1778933151203,45.06,78064.18,0.0,-0.98868,2e-05,1.10484]
[1778933157245,45.06,78064.06,0.0,-0.98868,2e-05,1.10466]
[1778933162280,45.06,78064.56,0.0,-0.98867,2e-05,1.10541]
[1778933167316,45.06,78064.01,0.0,-0.98868,2e-05,1.10458]
[1778933172353,45.06,78063.45,0.0,-0.98869,2e-05,1.10373]
[1778933177388,45.06,78063.01,0.0,-0.9887,2e-05,1.10306]
[1778933182424,45.06,78063.0,0.0,-0.9887,2e-05,1.10305]
[1778933187458,45.06,78063.83,0.0,-0.98868,2e-05,1.10431]
[1778933192493,45.06,78064.66,0.0,-0.9887,2e-05,1.10268]
[1778933197528,45.06,78065.53,0.0,-0.98868,2e-05,1.10399]
[1778933202563,45.06,78065.49,0.0,-0.98868,2e-05,1.10393]
[1778933207597,45.06,78065.73,0.0,-0.98868,2e-05,1.1043]
[1778933212634,45.06,78065.86,0.0,-0.98868,2e-05,1.10449]
[1778933217669,45.06,78066.18,0.0,-0.98867,2e-05,1.10498]
[1778933222704,45.06,78066.22,0.0,-0.98867,2e-05,1.10504]
[1778933226732,45.06,78058.42,0.0,-0.98881,2e-05,1.09326]
[1778933235795,45.06,78057.67,0.0,-0.98882,2e-05,1.09213]
[1778933240830,45.06,78060.26,0.0,-0.98878,2e-05,1.09603]
[1778933245865,45.06,78060.55,0.0,-0.98877,2e-05,1.09647]
[1778933250900,45.06,78060.65,0.0,-0.98877,2e-05,1.09662]
[1778933255935,45.06,78060.37,0.0,-0.9888,2e-05,1.09332]
[1778933258956,45.06,78068.79,0.0,-0.98865,2e-05,1.10605]
[1778933263992,45.06,78066.26,0.0,-0.9887,2e-05,1.10221]
[1778933270033,45.06,78062.29,0.0,-0.98877,2e-05,1.09621]
[1778933277570,45.06,78060.79,0.0,-0.9888,2e-05,1.09395]
[1778933283126,45.06,78060.34,0.0,-0.9888,2e-05,1.09328]
[1778933288159,45.06,78059.58,0.0,-0.98882,2e-05,1.09213]
[1778933293194,45.06,78055.59,0.0,-0.98889,2e-05,1.08615]
[1778933298229,45.06,78055.89,0.0,-0.98888,2e-05,1.0866]
[1778933303267,45.06,78055.98,0.0,-0.98888,2e-05,1.08673]
[1778933308300,45.06,78055.85,0.0,-0.98888,2e-05,1.08654]
[1778933312328,45.06,78050.46,0.0,-0.989,2e-05,1.07565]
[1778933315350,45.06,78044.64,0.0,-0.9891,2e-05,1.06703]
[1778933320384,45.06,78046.37,0.0,-0.98907,2e-05,1.06959]
[1778933327433,45.06,78046.99,0.0,-0.98906,2e-05,1.0705]
[1778933332468,45.06,78048.06,0.0,-0.98905,2e-05,1.07209]
[1778933337504,45.06,78048.74,0.0,-0.98903,2e-05,1.0731]
[1778933342538,45.06,78049.08,0.0,-0.98903,2e-05,1.0736]
[1778933347573,45.06,78048.52,0.0,-0.98904,2e-05,1.07277]
[1778933352608,45.06,78048.75,0.0,-0.98903,2e-05,1.07311]
[1778933357643,45.06,78048.03,0.0,-0.98905,2e-05,1.07204]
[1778933362679,45.06,78047.2,0.0,-0.98906,2e-05,1.07082]
[1778933368200,45.06,78043.56,0.0,-0.98912,2e-05,1.06544]
[1778933374762,45.06,78041.91,0.0,-0.98918,2e-05,1.06019]
[1778933379797,45.06,78040.17,0.0,-0.98921,2e-05,1.05764]
[1778933384832,45.06,78038.9,0.0,-0.98923,2e-05,1.05578]
[1778933390874,45.06,78037.95,0.0,-0.98925,2e-05,1.05439]
[1778933395909,45.06,78037.02,0.0,-0.98926,2e-05,1.05303]
[1778933400944,45.06,78036.53,0.0,-0.98927,2e-05,1.05231]
[1778933405979,45.06,78036.05,0.0,-0.98928,2e-05,1.05161]
[1778933416049,45.06,78037.41,0.0,-0.98926,2e-05,1.0536]
[1778933421084,45.06,78036.46,0.0,-0.98927,2e-05,1.05221]
[1778933428619,45.06,78035.91,0.0,-0.98928,2e-05,1.05141]
[1778933435186,45.06,78035.74,0.0,-0.98931,2e-05,1.04836]
[1778933440220,45.06,78033.06,0.0,-0.98936,2e-05,1.04447]
[1778933445255,45.06,78031.98,0.0,-0.98937,2e-05,1.0429]
[1778933452304,45.06,78032.41,0.0,-0.98937,2e-05,1.04352]
[1778933458829,45.06,78032.94,0.0,-0.98936,2e-05,1.04429]
[1778933464387,45.06,78033.06,0.0,-0.98936,2e-05,1.04447]
[1778933472444,45.06,78033.16,0.0,-0.98935,2e-05,1.04461]
[1778933477479,45.06,78033.38,0.0,-0.98935,2e-05,1.04493]
[1778933489042,45.06,78034.53,0.0,-0.98933,2e-05,1.0466]
[1778933494598,45.06,78034.64,0.0,-0.98936,2e-05,1.04397]
[1778933499632,45.06,78034.52,0.0,-0.98936,2e-05,1.04379]
[1778933507689,45.06,78034.54,0.0,-0.98936,2e-05,1.04382]
[1778933512724,45.06,78035.34,0.0,-0.98935,2e-05,1.04499]
[1778933518766,45.06,78035.25,0.0,-0.98935,2e-05,1.04485]
[1778933523800,45.06,78033.85,0.0,-0.98937,2e-05,1.04282]
[1778933528837,45.06,78033.63,0.0,-0.98937,2e-05,1.0425]
[1778933537900,45.06,78034.22,0.0,-0.98936,2e-05,1.04336]
[1778933545956,45.06,78034.28,0.0,-0.98936,2e-05,1.04345]
[1778933550992,45.06,78032.85,0.0,-0.98939,2e-05,1.04137]
[1778933556028,45.06,78033.01,0.0,-0.98941,2e-05,1.03882]
[1778933562072,45.06,78033.03,0.0,-0.98941,2e-05,1.03885]
[1778933564084,45.06,78027.95,0.0,-0.9895,2e-05,1.03152]
[1778933565092,45.06,78021.95,0.0,-0.9896,2e-05,1.02292]
[1778933570127,45.06,78018.41,0.0,-0.98965,2e-05,1.01788]
[1778933575160,45.06,78017.54,0.0,-0.98967,2e-05,1.01664]
[1778933581204,45.06,78018.05,0.0,-0.98966,2e-05,1.01737]
[1778933585232,45.06,78013.44,0.0,-0.98974,2e-05,1.01083]
[1778933590266,45.06,78010.76,0.0,-0.98978,2e-05,1.00704]
[1778933595303,45.06,78009.59,0.0,-0.9898,2e-05,1.00539]
[1778933600340,45.06,78009.24,0.0,-0.9898,2e-05,1.0049]
[1778933605375,45.06,78011.94,0.0,-0.98976,2e-05,1.00871]
[1778933609898,45.06,78017.2,0.0,-0.98967,2e-05,1.01616]
[1778933615445,45.06,78015.74,0.0,-0.98973,2e-05,1.01135]
[1778933622495,45.06,78015.55,0.0,-0.98973,2e-05,1.01108]
[1778933630038,45.06,78014.7,0.0,-0.98974,2e-05,1.00988]
[1778933635586,45.06,78017.8,0.0,-0.98969,2e-05,1.01427]
[1778933641629,45.06,78020.56,0.0,-0.98965,2e-05,1.01819]
[1778933650178,45.06,78021.37,0.0,-0.98963,2e-05,1.01935]
[1778933655733,45.06,78022.82,0.0,-0.98961,2e-05,1.02141]
[1778933664795,45.06,78023.06,0.0,-0.9896,2e-05,1.02176]
[1778933669832,45.06,78023.79,0.0,-0.98959,2e-05,1.0228]
[1778933674866,45.06,78024.23,0.0,-0.98961,2e-05,1.02067]
[1778933679902,45.06,78024.46,0.0,-0.98961,2e-05,1.021]
[1778933684936,45.06,78025.51,0.0,-0.98959,2e-05,1.0225]
[1778933690458,45.06,78027.51,0.0,-0.98956,2e-05,1.02536]
[1778933696015,45.06,78030.65,0.0,-0.98951,2e-05,1.02986]
[1778933701058,45.06,78035.16,0.0,-0.98943,2e-05,1.03636]
[1778933704078,45.06,78026.35,0.0,-0.98958,2e-05,1.0237]
[1778933705086,45.06,78026.27,0.0,-0.98958,2e-05,1.02358]
[1778933710120,45.06,78028.57,0.0,-0.98954,2e-05,1.02688]
[1778933715154,45.06,78027.61,0.0,-0.98956,2e-05,1.0255]
[1778933720189,45.06,78026.76,0.0,-0.98957,2e-05,1.02429]
[1778933726232,45.06,78026.51,0.0,-0.98958,2e-05,1.02393]
[1778933731267,45.06,78025.5,0.0,-0.98962,2e-05,1.01973]
[1778933736303,45.06,78025.62,0.0,-0.98962,2e-05,1.0199]
[1778933741338,45.06,78025.38,0.0,-0.98962,2e-05,1.01956]
[1778933746373,45.06,78025.45,0.0,-0.98962,2e-05,1.01966]
[1778933752414,45.06,78025.37,0.0,-0.98962,2e-05,1.01954]
[1778933757450,45.06,78022.65,0.0,-0.98967,2e-05,1.01567]
[1778933760954,45.06,78010.47,0.0,-0.98986,2e-05,0.99848]
[1778933766516,45.06,78009.69,0.0,-0.98988,2e-05,0.99738]
[1778933771024,45.06,78003.36,0.0,-0.98998,2e-05,0.98855]
[1778933771554,45.06,78003.36,0.0,-0.98998,2e-05,0.98855]
[1778933776591,45.06,77998.29,0.0,-0.99006,2e-05,0.98152]
[1778933779612,45.06,77992.07,0.0,-0.99016,2e-05,0.97295]
[1778933781099,45.06,77985.67,0.0,-0.99026,2e-05,0.96419]
[1778933786661,45.06,77984.88,0.0,-0.99027,2e-05,0.96312]
[1778933791174,45.06,77989.85,0.0,-0.99022,2e-05,0.96725]
[1778933796731,45.06,77989.12,0.0,-0.99023,2e-05,0.96625]
[1778933809819,45.06,77988.3,0.0,-0.99024,2e-05,0.96513]
[1778933815864,45.06,77988.93,0.0,-0.99023,2e-05,0.96599]
[1778933821392,45.06,77982.82,0.0,-0.99033,2e-05,0.95768]
[1778933826941,45.06,77979.94,0.0,-0.99037,2e-05,0.95378]
[1778933829965,45.06,77971.72,0.0,-0.9905,2e-05,0.94272]
[1778933830971,45.06,77965.05,0.0,-0.9906,2e-05,0.93383]
[1778933837011,45.06,77963.92,0.0,-0.99062,2e-05,0.93233]
[1778933845067,45.06,77961.64,0.0,-0.99065,2e-05,0.92931]
[1778933851109,45.06,77958.27,0.0,-0.99073,1e-05,0.92228]
[1778933857151,45.06,77957.42,0.0,-0.99074,1e-05,0.92117]
[1778933862186,45.06,77958.32,0.0,-0.99073,1e-05,0.92235]
[1778933863193,45.06,77964.48,0.0,-0.99064,2e-05,0.93048]
[1778933864200,45.06,77965.68,0.0,-0.99062,2e-05,0.93207]
[1778933869235,45.06,77967.89,0.0,-0.99058,2e-05,0.93501]
[1778933874269,45.06,77967.3,0.0,-0.99059,2e-05,0.93422]
[1778933879309,45.06,77967.25,0.0,-0.99059,2e-05,0.93416]
[1778933884344,45.06,77967.06,0.0,-0.9906,2e-05,0.9339]
[1778933889375,45.06,77966.31,0.0,-0.99061,2e-05,0.93291]
[1778933894410,45.06,77965.47,0.0,-0.99062,2e-05,0.93179]
[1778933900452,45.06,77966.32,0.0,-0.99061,2e-05,0.93292]
[1778933905489,45.06,77967.04,0.0,-0.9906,2e-05,0.93388]
[1778933910522,45.06,77968.29,0.0,-0.99058,2e-05,0.93554]
[1778933914550,45.06,77961.5,0.0,-0.99071,2e-05,0.92396]
[1778933919586,45.06,77955.78,0.0,-0.99079,1e-05,0.91645]
[1778933922110,45.06,77948.49,0.0,-0.9909,1e-05,0.90695]
[1778933927644,45.06,77949.66,0.0,-0.99088,1e-05,0.90847]
[1778933933686,45.06,77948.15,0.0,-0.9909,1e-05,0.9065]
[1778933938721,45.06,77947.46,0.0,-0.99091,1e-05,0.90561]
[1778933943756,45.06,77948.33,0.0,-0.9909,1e-05,0.90674]
[1778933948791,45.06,77946.97,0.0,-0.99092,1e-05,0.90498]
[1778933951811,45.06,77956.63,0.0,-0.99078,1e-05,0.91756]
[1778933956847,45.06,77958.01,0.0,-0.99076,1e-05,0.91937]
[1778933962389,45.06,77957.94,0.0,-0.99076,1e-05,0.91928]
[1778933970945,45.06,77956.09,0.0,-0.99079,1e-05,0.91685]
[1778933977994,45.06,77956.33,0.0,-0.99081,1e-05,0.91461]
[1778933983029,45.06,77958.03,0.0,-0.99078,1e-05,0.91683]
[1778933987065,45.06,77951.1,0.0,-0.99089,1e-05,0.90779]
[1778933988066,45.06,77944.26,0.0,-0.99099,1e-05,0.89894]
[1778933993100,45.06,77941.25,0.0,-0.99103,1e-05,0.89506]
[1778933998136,45.06,77941.44,0.0,-0.99103,1e-05,0.89531]
[1778934003170,45.06,77941.3,0.0,-0.99103,1e-05,0.89513]
[1778934007199,45.06,77934.53,0.0,-0.99113,1e-05,0.88647]
[1778934012233,45.06,77938.12,0.0,-0.99107,1e-05,0.89105]
[1778934017268,45.06,77937.88,0.0,-0.99108,1e-05,0.89074]
[1778934023311,45.06,77938.66,0.0,-0.99107,1e-05,0.89174]
[1778934028346,45.06,77939.24,0.0,-0.99106,1e-05,0.89249]
[1778934033381,45.06,77939.78,0.0,-0.99108,1e-05,0.89066]
[1778934035395,45.06,77947.23,0.0,-0.99097,1e-05,0.90024]
[1778934037411,45.06,77950.09,0.0,-0.99092,1e-05,0.90393]
[1778934042448,45.06,77950.61,0.0,-0.99092,1e-05,0.90461]
[1778934047482,45.06,77950.11,0.0,-0.99092,1e-05,0.90396]
[1778934052517,45.06,77949.52,0.0,-0.99093,1e-05,0.9032]
[1778934057552,45.06,77949.16,0.0,-0.99094,1e-05,0.90273]
[1778934063099,45.06,77949.19,0.0,-0.99094,1e-05,0.90277]
[1778934068629,45.06,77948.62,0.0,-0.99095,1e-05,0.90203]
[1778934075677,45.06,77948.91,0.0,-0.99094,1e-05,0.90241]
[1778934080713,45.06,77947.18,0.0,-0.99097,1e-05,0.90017]
[1778934085750,45.06,77946.71,0.0,-0.99097,1e-05,0.89956]
[1778934087762,45.06,77952.15,0.0,-0.99089,1e-05,0.90661]
[1778934090784,45.06,77957.01,0.0,-0.99082,1e-05,0.91293]
[1778934095819,45.06,77955.64,0.0,-0.99087,1e-05,0.90859]
[1778934100853,45.06,77951.94,0.0,-0.99092,1e-05,0.90379]
[1778934105896,45.06,77951.72,0.0,-0.99093,1e-05,0.9035]
[1778934110931,45.06,77950.05,0.0,-0.99095,1e-05,0.90134]
[1778934114959,45.06,77944.0,0.0,-0.99104,1e-05,0.89355]
[1778934119994,45.06,77943.45,0.0,-0.99105,1e-05,0.89284]
[1778934125031,45.06,77943.55,0.0,-0.99105,1e-05,0.89297]
[1778934130065,45.06,77943.29,0.0,-0.99105,1e-05,0.89264]
[1778934135099,45.06,77941.15,0.0,-0.99108,1e-05,0.8899]
[1778934140135,45.06,77941.84,0.0,-0.99107,1e-05,0.89078]
[1778934145169,45.06,77941.06,0.0,-0.99108,1e-05,0.88978]
[1778934150208,45.06,77939.65,0.0,-0.9911,1e-05,0.88798]
[1778934155240,45.06,77938.55,0.0,-0.99114,1e-05,0.88407]
[1778934160275,45.06,77942.9,0.0,-0.99108,1e-05,0.88962]
[1778934165310,45.06,77946.35,0.0,-0.99103,1e-05,0.89404]
[1778934171353,45.06,77946.04,0.0,-0.99103,1e-05,0.89364]
[1778934176387,45.06,77947.68,0.0,-0.99101,1e-05,0.89575]
[1778934181423,45.06,77948.21,0.0,-0.991,1e-05,0.89643]
[1778934186457,45.06,77949.75,0.0,-0.99098,1e-05,0.89842]
[1778934188472,45.06,77954.76,0.0,-0.99091,1e-05,0.9049]
[1778934189479,45.06,77961.04,0.0,-0.99081,1e-05,0.91307]
[1778934190486,45.06,77970.96,0.0,-0.99066,2e-05,0.92611]
[1778934195521,45.06,77969.73,0.0,-0.99068,2e-05,0.92449]
[1778934200556,45.06,77962.41,0.0,-0.99079,1e-05,0.91487]
[1778934201566,45.06,77957.36,0.0,-0.99087,1e-05,0.90827]
[1778934203577,45.06,77953.79,0.0,-0.99092,1e-05,0.90364]
[1778934208612,45.06,77957.31,0.0,-0.99087,1e-05,0.90821]
[1778934213646,45.06,77958.78,0.0,-0.99087,1e-05,0.90757]
[1778934218682,45.06,77960.58,0.0,-0.99084,1e-05,0.90991]
[1778934220697,45.06,77964.63,0.0,-0.99078,1e-05,0.9152]
[1778934224724,45.06,77969.34,0.0,-0.99071,2e-05,0.92139]
[1778934227745,45.06,77977.31,0.0,-0.99059,2e-05,0.93193]
[1778934232780,45.06,77979.52,0.0,-0.99056,2e-05,0.93487]
[1778934237815,45.06,77980.98,0.0,-0.99054,2e-05,0.93682]
[1778934242850,45.06,77981.87,0.0,-0.99052,2e-05,0.93801]
[1778934247885,45.06,77975.73,0.0,-0.99062,2e-05,0.92983]
[1778934252922,45.06,77973.82,0.0,-0.99065,2e-05,0.9273]
[1778934257956,45.06,77971.97,0.0,-0.99067,2e-05,0.92486]
[1778934262990,45.06,77971.2,0.0,-0.99069,2e-05,0.92384]
[1778934269033,45.06,77969.62,0.0,-0.99071,2e-05,0.92176]
[1778934271049,45.06,77961.88,0.0,-0.99085,1e-05,0.90905]
[1778934272054,45.06,77956.25,0.0,-0.99093,1e-05,0.90173]
[1778934274583,45.06,77946.36,0.0,-0.99108,1e-05,0.88901]
[1778934276082,45.06,77940.8,0.0,-0.99116,1e-05,0.88192]
[1778934279103,45.06,77936.16,0.0,-0.99122,1e-05,0.87603]
[1778934284665,45.06,77934.42,0.0,-0.99125,1e-05,0.87384]
[1778934290180,45.06,77934.98,0.0,-0.99124,1e-05,0.87454]
[1778934294737,45.06,77928.35,0.0,-0.99134,1e-05,0.86621]
[1778934300251,45.06,77929.2,0.0,-0.99132,1e-05,0.86727]
[1778934304807,45.06,77924.02,0.0,-0.9914,1e-05,0.8608]
[1778934308307,45.06,77922.6,0.0,-0.99142,1e-05,0.85903]
[1778934313342,45.06,77924.49,0.0,-0.99139,1e-05,0.86138]
[1778934317370,45.06,77917.43,0.0,-0.99149,1e-05,0.85262]
[1778934322406,45.06,77920.5,0.0,-0.99145,1e-05,0.85642]
[1778934325429,45.06,77925.96,0.0,-0.99137,1e-05,0.86322]
[1778934330462,45.06,77928.7,0.0,-0.99133,1e-05,0.86665]
[1778934335497,45.06,77929.53,0.0,-0.99134,1e-05,0.86521]
[1778934340532,45.06,77930.29,0.0,-0.99133,1e-05,0.86616]
[1778934345568,45.06,77930.48,0.0,-0.99133,1e-05,0.8664]
[1778934350603,45.06,77930.68,0.0,-0.99133,1e-05,0.86665]
[1778934356644,45.06,77931.5,0.0,-0.99132,1e-05,0.86768]
[1778934365227,45.06,77932.56,0.0,-0.9913,1e-05,0.86901]
[1778934373786,45.06,77934.37,0.0,-0.99127,1e-05,0.87129]
[1778934379829,45.06,77934.81,0.0,-0.99127,1e-05,0.87184]
[1778934384864,45.06,77937.92,0.0,-0.99122,1e-05,0.87576]
[1778934386878,45.06,77942.89,0.0,-0.99115,1e-05,0.88207]
[1778934390908,45.06,77947.51,0.0,-0.99109,1e-05,0.88796]
[1778934395945,45.06,77943.67,0.0,-0.99117,1e-05,0.88055]
[1778934400976,45.06,77943.68,0.0,-0.99117,1e-05,0.88056]
[1778934406011,45.06,77947.15,0.0,-0.99112,1e-05,0.88498]
[1778934411050,45.06,77949.81,0.0,-0.99108,1e-05,0.88838]
[1778934416084,45.06,77950.8,0.0,-0.99106,1e-05,0.88965]
[1778934421118,45.06,77949.88,0.0,-0.99108,1e-05,0.88847]
[1778934426156,45.06,77945.5,0.0,-0.99114,1e-05,0.88288]
[1778934432198,45.06,77945.18,0.0,-0.99114,1e-05,0.88247]
[1778934438239,45.06,77944.29,0.0,-0.99116,1e-05,0.88134]
[1778934445792,45.06,77944.46,0.0,-0.99115,1e-05,0.88155]
[1778934451331,45.06,77942.78,0.0,-0.9912,1e-05,0.87692]
[1778934455865,45.06,77927.05,0.0,-0.99143,1e-05,0.85718]
[1778934456366,45.06,77927.05,0.0,-0.99143,1e-05,0.85718]
[1778934457373,45.06,77915.08,0.0,-0.99159,1e-05,0.84241]
[1778934462408,45.06,77915.8,0.0,-0.99158,1e-05,0.84329]
[1778934467442,45.06,77916.61,0.0,-0.99157,1e-05,0.84428]
[1778934472478,45.06,77918.14,0.0,-0.99155,1e-05,0.84616]
[1778934476019,45.06,77913.65,0.0,-0.99161,1e-05,0.84065]
[1778934481542,45.06,77911.29,0.0,-0.99165,1e-05,0.83777]
[1778934482549,45.06,77902.34,0.0,-0.99177,1e-05,0.82691]
[1778934483556,45.06,77895.56,0.0,-0.99186,1e-05,0.81876]
[1778934487583,45.06,77889.92,0.0,-0.99193,1e-05,0.81203]
[1778934492620,45.06,77890.96,0.0,-0.99192,1e-05,0.81327]
[1778934498662,45.06,77888.89,0.0,-0.99195,1e-05,0.81081]
[1778934503696,45.06,77891.65,0.0,-0.99191,1e-05,0.81409]
[1778934509738,45.06,77893.33,0.0,-0.99189,1e-05,0.81609]
[1778934514774,45.06,77893.86,0.0,-0.9919,1e-05,0.81435]
[1778934516787,45.06,77887.64,0.0,-0.99199,1e-05,0.80696]
[1778934518801,45.06,77882.18,0.0,-0.99206,1e-05,0.80052]
[1778934523837,45.06,77880.65,0.0,-0.99208,1e-05,0.79872]
[1778934528871,45.06,77880.03,0.0,-0.99209,1e-05,0.798]
[1778934533909,45.06,77878.67,0.0,-0.99211,1e-05,0.7964]
[1778934536927,45.06,77884.62,0.0,-0.99203,1e-05,0.80339]
[1778934541963,45.06,77884.05,0.0,-0.99203,1e-05,0.80272]
[1778934548014,45.06,77883.85,0.0,-0.99204,1e-05,0.80248]
[1778934553041,45.06,77883.54,0.0,-0.99204,1e-05,0.80212]
[1778934558080,45.06,77881.82,0.0,-0.99206,1e-05,0.8001]
[1778934563111,45.06,77883.11,0.0,-0.99205,1e-05,0.80161]
[1778934566132,45.06,77888.32,0.0,-0.99198,1e-05,0.80776]
[1778934568146,45.06,77895.39,0.0,-0.99188,1e-05,0.81617]
[1778934569153,45.06,77900.33,0.0,-0.99182,1e-05,0.82209]
[1778934571167,45.06,77906.05,0.0,-0.99176,1e-05,0.82659]
[1778934572174,45.06,77911.11,0.0,-0.99169,1e-05,0.83271]
[1778934573181,45.06,77918.86,0.0,-0.99159,1e-05,0.84217]
[1778934576726,45.06,77924.58,0.0,-0.99151,1e-05,0.84921]
[1778934581236,45.06,77929.75,0.0,-0.99144,1e-05,0.85561]
[1778934586797,45.06,77929.9,0.0,-0.99143,1e-05,0.8558]
[1778934593321,45.06,77929.3,0.0,-0.99144,1e-05,0.85505]
[1778934598356,45.06,77932.91,0.0,-0.99139,1e-05,0.85954]
[1778934601376,45.06,77942.93,0.0,-0.99125,1e-05,0.87211]
[1778934606938,45.06,77948.38,0.0,-0.99117,1e-05,0.87901]
[1778934612454,45.06,77948.71,0.0,-0.99117,1e-05,0.87943]
[1778934617008,45.06,77953.77,0.0,-0.99109,1e-05,0.88587]
[1778934619503,45.06,77957.59,0.0,-0.99104,1e-05,0.89077]
[1778934621517,45.06,77962.37,0.0,-0.99097,1e-05,0.89692]
[1778934624538,45.06,77966.18,0.0,-0.99091,1e-05,0.90185]
[1778934629573,45.06,77963.95,0.0,-0.99094,1e-05,0.89896]
[1778934634608,45.06,77963.15,0.0,-0.99098,1e-05,0.89538]
[1778934639643,45.06,77963.14,0.0,-0.99098,1e-05,0.89537]
[1778934643672,45.06,77957.41,0.0,-0.99106,1e-05,0.888]
[1778934648707,45.06,77953.99,0.0,-0.99111,1e-05,0.88363]
[1778934653741,45.06,77955.97,0.0,-0.99109,1e-05,0.88616]
[1778934658779,45.06,77955.58,0.0,-0.99109,1e-05,0.88566]
[1778934663815,45.06,77955.09,0.0,-0.9911,1e-05,0.88504]
[1778934668850,45.06,77953.89,0.0,-0.99112,1e-05,0.8835]
[1778934673885,45.06,77953.72,0.0,-0.99112,1e-05,0.88329]
[1778934678920,45.06,77966.64,0.0,-0.99093,1e-05,0.89989]
[1778934684962,45.06,77968.7,0.0,-0.9909,1e-05,0.90256]
[1778934689998,45.06,77969.64,0.0,-0.99088,1e-05,0.90378]
[1778934695035,45.06,77971.06,0.0,-0.99089,1e-05,0.90306]
[1778934699072,45.06,77976.15,0.0,-0.99081,1e-05,0.9097]
[1778934704108,45.06,77976.79,0.0,-0.9908,1e-05,0.91053]
[1778934709142,45.06,77979.44,0.0,-0.99076,2e-05,0.914]
[1778934714177,45.06,77981.12,0.0,-0.99074,2e-05,0.91621]
[1778934719213,45.06,77982.17,0.0,-0.99072,2e-05,0.91759]
[1778934724247,45.06,77982.7,0.0,-0.99071,2e-05,0.91829]
[1778934732303,45.06,77983.75,0.0,-0.9907,2e-05,0.91967]
[1778934738347,45.06,77984.27,0.0,-0.99069,2e-05,0.92036]
[1778934744389,45.06,77985.34,0.0,-0.99067,2e-05,0.92177]
[1778934750431,45.06,77986.74,0.0,-0.99065,2e-05,0.92362]
[1778934755466,45.06,77987.6,0.0,-0.99067,2e-05,0.92216]
[1778934761508,45.06,77987.67,0.0,-0.99067,2e-05,0.92225]
[1778934762515,45.06,77994.88,0.0,-0.99056,2e-05,0.93182]
[1778934765535,45.06,77986.36,0.0,-0.99068,2e-05,0.92052]
[1778934771578,45.06,77988.67,0.0,-0.99065,2e-05,0.92357]
[1778934776613,45.06,77992.61,0.0,-0.99059,2e-05,0.9288]
[1778934781648,45.06,77996.71,0.0,-0.99053,2e-05,0.93426]
[1778934788198,45.06,77997.17,0.0,-0.99052,2e-05,0.93487]
[1778934793733,45.06,78003.25,0.0,-0.99043,2e-05,0.94303]
[1778934799774,45.06,78001.66,0.0,-0.99045,2e-05,0.94089]
[1778934804809,45.06,78001.79,0.0,-0.99045,2e-05,0.94106]
[1778934808338,45.06,78021.02,0.0,-0.99015,2e-05,0.96719]
[1778934812866,45.06,78025.55,0.0,-0.9901,2e-05,0.97073]
[1778934818408,45.06,78030.35,0.0,-0.99003,2e-05,0.97737]
[1778934823943,45.06,78032.67,0.0,-0.98999,2e-05,0.98059]
[1778934836024,45.06,78032.64,0.0,-0.98999,2e-05,0.98055]
[1778934841061,45.06,78032.74,0.0,-0.98999,2e-05,0.98068]
[1778934846097,45.06,78034.62,0.0,-0.98996,2e-05,0.9833]
[1778934851131,45.06,78034.12,0.0,-0.98996,2e-05,0.9826]
[1778934858181,45.06,78034.09,0.0,-0.98997,2e-05,0.98256]
[1778934868758,45.06,78034.3,0.0,-0.98996,2e-05,0.98285]
[1778934876307,45.06,78033.82,0.0,-0.99,2e-05,0.97947]
[1778934883356,45.06,78033.83,0.0,-0.99,2e-05,0.97948]
[1778934889398,45.06,78033.97,0.0,-0.98999,2e-05,0.97968]
[1778934898970,45.06,78032.7,0.0,-0.99001,2e-05,0.97791]
[1778934904503,45.06,78026.58,0.0,-0.99011,2e-05,0.96946]
[1778934905510,45.06,78018.0,0.0,-0.99025,2e-05,0.9577]
[1778934910548,45.06,78022.44,0.0,-0.99018,2e-05,0.96377]
[1778934912560,45.06,78028.1,0.0,-0.99009,2e-05,0.97155]
[1778934916589,45.06,78017.39,0.0,-0.99026,2e-05,0.95686]
[1778934919121,45.06,78012.35,0.0,-0.99034,2e-05,0.95002]
[1778934924646,45.06,78013.77,0.0,-0.99031,2e-05,0.95194]
[1778934929679,45.06,78014.53,0.0,-0.9903,2e-05,0.95297]
[1778934934714,45.06,78015.6,0.0,-0.99031,2e-05,0.95176]
[1778934939749,45.06,78020.08,0.0,-0.99024,2e-05,0.95786]
[1778934944784,45.06,78020.38,0.0,-0.99024,2e-05,0.95827]
[1778934949819,45.06,78020.32,0.0,-0.99024,2e-05,0.95819]
[1778934954854,45.06,78018.58,0.0,-0.99027,2e-05,0.95581]
[1778934961903,45.06,78017.1,0.0,-0.99029,2e-05,0.9538]
[1778934966938,45.06,78020.74,0.0,-0.99023,2e-05,0.95876]
[1778934971974,45.06,78023.36,0.0,-0.99019,2e-05,0.96234]
[1778934977008,45.06,78023.21,0.0,-0.99019,2e-05,0.96214]
[1778934982042,45.06,78023.9,0.0,-0.99018,2e-05,0.96308]
[1778934989610,45.06,78026.16,0.0,-0.99015,2e-05,0.96618]
[1778934996141,45.06,78027.76,0.0,-0.99015,2e-05,0.96569]
[1778935002183,45.06,78027.85,0.0,-0.99015,2e-05,0.96581]
[1778935008225,45.06,78028.13,0.0,-0.99014,2e-05,0.9662]
[1778935014269,45.06,78027.02,0.0,-0.99016,2e-05,0.96467]
[1778935019304,45.06,78027.08,0.0,-0.99016,2e-05,0.96475]
[1778935023332,45.06,78016.69,0.0,-0.99032,2e-05,0.95058]
[1778935029373,45.06,78017.41,0.0,-0.99031,2e-05,0.95155]
[1778935034409,45.06,78017.35,0.0,-0.99031,2e-05,0.95147]
[1778935039445,45.06,78018.08,0.0,-0.9903,2e-05,0.95246]
[1778935045489,45.06,78018.12,0.0,-0.9903,2e-05,0.95252]
[1778935050525,45.06,78016.22,0.0,-0.99033,2e-05,0.94994]
[1778935055559,45.06,78014.23,0.0,-0.99039,2e-05,0.94459]
[1778935061600,45.06,78014.72,0.0,-0.99038,2e-05,0.94525]
[1778935068649,45.06,78015.3,0.0,-0.99037,2e-05,0.94603]
[1778935080241,45.06,78019.01,0.0,-0.99031,2e-05,0.95106]
[1778935081740,45.06,78024.25,0.0,-0.99023,2e-05,0.95819]
[1778935082746,45.06,78031.61,0.0,-0.99011,2e-05,0.96829]
[1778935087782,45.06,78033.35,0.0,-0.99008,2e-05,0.97069]
[1778935093827,45.06,78033.78,0.0,-0.99008,2e-05,0.97128]
[1778935098859,45.06,78034.24,0.0,-0.99007,2e-05,0.97192]
[1778935104901,45.06,78034.82,0.0,-0.99006,2e-05,0.97272]
[1778935110455,45.06,78034.36,0.0,-0.99007,2e-05,0.97208]
[1778935115982,45.06,78035.31,0.0,-0.99008,2e-05,0.97069]
[1778935122020,45.06,78035.31,0.0,-0.99008,2e-05,0.97069]
[1778935130595,45.06,78034.34,0.0,-0.9901,2e-05,0.96935]
[1778935137125,45.06,78032.88,0.0,-0.99012,2e-05,0.96734]
[1778935145181,45.06,78032.97,0.0,-0.99012,2e-05,0.96746]
[1778935150735,45.06,78032.21,0.0,-0.99013,2e-05,0.96641]
[1778935156258,45.06,78032.43,0.0,-0.99013,2e-05,0.96672]
[1778935158272,45.06,78027.38,0.0,-0.99021,2e-05,0.95979]
[1778935163307,45.06,78027.03,0.0,-0.99021,2e-05,0.95931]
[1778935169349,45.06,78028.03,0.0,-0.9902,2e-05,0.96068]
[1778935175391,45.06,78028.9,0.0,-0.99021,2e-05,0.95918]
[1778935180426,45.06,78025.07,0.0,-0.99027,2e-05,0.95395]
[1778935185462,45.06,78024.94,0.0,-0.99027,2e-05,0.95378]
[1778935190500,45.06,78024.72,0.0,-0.99027,2e-05,0.95348]
[1778935195535,45.06,78024.18,0.0,-0.99028,2e-05,0.95274]
[1778935201087,45.06,78024.28,0.0,-0.99028,2e-05,0.95288]
[1778935206612,45.06,78022.73,0.0,-0.99031,2e-05,0.95077]
[1778935208625,45.06,78028.31,0.0,-0.99022,2e-05,0.95837]
[1778935214668,45.06,78029.76,0.0,-0.99019,2e-05,0.96036]
[1778935219710,45.06,78030.38,0.0,-0.99018,2e-05,0.96121]
[1778935228766,45.06,78029.99,0.0,-0.99019,2e-05,0.96067]
[1778935237829,45.06,78029.09,0.0,-0.99023,2e-05,0.95676]
[1778935247896,45.06,78029.32,0.0,-0.99023,2e-05,0.95707]
[1778935257966,45.06,78029.19,0.0,-0.99023,2e-05,0.95689]
[1778935263004,45.06,78028.64,0.0,-0.99024,2e-05,0.95614]
[1778935269047,45.06,78028.75,0.0,-0.99024,2e-05,0.95629]
[1778935280121,45.06,78029.29,0.0,-0.99023,2e-05,0.95703]
[1778935290191,45.06,78029.45,0.0,-0.99023,2e-05,0.95725]
[1778935296236,45.06,78029.64,0.0,-0.99025,2e-05,0.95482]
[1778935301787,45.06,78030.2,0.0,-0.99024,2e-05,0.95559]
[1778935308321,45.06,78029.74,0.0,-0.99025,2e-05,0.95496]
[1778935313355,45.06,78033.59,0.0,-0.99019,2e-05,0.96022]
[1778935320404,45.06,78034.91,0.0,-0.99017,2e-05,0.96203]
[1778935325439,45.06,78031.93,0.0,-0.99021,2e-05,0.95795]
[1778935330474,45.06,78034.83,0.0,-0.99017,2e-05,0.96192]
[1778935335509,45.06,78036.44,0.0,-0.99014,2e-05,0.96413]
[1778935340544,45.06,78035.2,0.0,-0.99016,2e-05,0.96243]
[1778935345579,45.06,78034.84,0.0,-0.99017,2e-05,0.96194]
[1778935352629,45.06,78034.72,0.0,-0.9902,2e-05,0.95908]
[1778935357664,45.06,78034.72,0.0,-0.9902,2e-05,0.95908]
[1778935362698,45.06,78034.71,0.0,-0.9902,2e-05,0.95906]
[1778935367733,45.06,78034.72,0.0,-0.9902,2e-05,0.95908]
[1778935374783,45.06,78034.64,0.0,-0.9902,2e-05,0.95897]
[1778935382840,45.06,78034.67,0.0,-0.9902,2e-05,0.95901]
[1778935387874,45.06,78032.62,0.0,-0.99023,2e-05,0.95621]
[1778935392908,45.06,78033.24,0.0,-0.99022,2e-05,0.95705]
[1778935397944,45.06,78033.78,0.0,-0.99021,2e-05,0.95779]
[1778935402982,45.06,78034.1,0.0,-0.99021,2e-05,0.95823]
[1778935404996,45.06,78026.05,0.0,-0.99033,2e-05,0.94727]
[1778935406008,45.06,78020.33,0.0,-0.99042,2e-05,0.93954]
[1778935407010,45.06,78016.03,0.0,-0.99049,2e-05,0.93377]
[1778935408020,45.06,78015.66,0.0,-0.99049,2e-05,0.93327]
[1778935413058,45.06,78015.66,0.0,-0.99052,2e-05,0.93063]
[1778935419094,45.06,78015.37,0.0,-0.99053,2e-05,0.93024]
[1778935424130,45.06,78016.18,0.0,-0.99051,2e-05,0.93133]
[1778935430172,45.06,78014.68,0.0,-0.99054,2e-05,0.92932]
[1778935436214,45.06,78014.4,0.0,-0.99054,2e-05,0.92895]
[1778935441249,45.06,78014.25,0.0,-0.99054,2e-05,0.92875]
[1778935448298,45.06,78014.15,0.0,-0.99054,2e-05,0.92862]
[1778935453333,45.06,78013.35,0.0,-0.99056,2e-05,0.92755]
[1778935456354,45.06,78019.94,0.0,-0.99045,2e-05,0.93636]
[1778935461389,45.06,78022.78,0.0,-0.99041,2e-05,0.94019]
[1778935466424,45.06,78022.41,0.0,-0.99042,2e-05,0.93969]
[1778935471459,45.06,78022.35,0.0,-0.99044,2e-05,0.93695]
[1778935476495,45.06,78023.27,0.0,-0.99043,2e-05,0.93819]
[1778935481529,45.06,78026.57,0.0,-0.99038,2e-05,0.94264]
[1778935486564,45.06,78026.82,0.0,-0.99037,2e-05,0.94298]
[1778935492607,45.06,78027.29,0.0,-0.99037,2e-05,0.94361]
[1778935497643,45.06,78028.88,0.0,-0.99034,2e-05,0.94576]
[1778935502677,45.06,78027.93,0.0,-0.99036,2e-05,0.94448]
[1778935511743,45.06,78027.48,0.0,-0.99036,2e-05,0.94387]
[1778935516778,45.06,78025.84,0.0,-0.99039,2e-05,0.94165]
[1778935521814,45.06,78025.21,0.0,-0.9904,2e-05,0.9408]
[1778935527854,45.06,78025.71,0.0,-0.99039,2e-05,0.94148]
[1778935532891,45.06,78025.66,0.0,-0.99042,2e-05,0.93875]
[1778935538934,45.06,78030.34,0.0,-0.99034,2e-05,0.94507]
[1778935543969,45.06,78029.86,0.0,-0.99035,2e-05,0.94442]
[1778935554036,45.06,78031.29,0.0,-0.99033,2e-05,0.94636]
[1778935561087,45.06,78031.46,0.0,-0.99033,2e-05,0.94659]
[1778935566125,45.06,78030.62,0.0,-0.99034,2e-05,0.94545]
[1778935571160,45.06,78023.11,0.0,-0.99046,2e-05,0.93532]
[1778935579216,45.06,78021.85,0.0,-0.99048,2e-05,0.93363]
[1778935584251,45.06,78022.41,0.0,-0.99047,2e-05,0.93438]
[1778935589287,45.06,78025.25,0.0,-0.99042,2e-05,0.9382]
[1778935593837,45.06,78020.2,0.0,-0.99053,2e-05,0.92878]
[1778935599358,45.06,78020.84,0.0,-0.99052,2e-05,0.92963]
[1778935604397,45.06,78021.17,0.0,-0.99051,2e-05,0.93007]
[1778935609432,45.06,78021.4,0.0,-0.99051,2e-05,0.93038]
[1778935614467,45.06,78023.61,0.0,-0.99048,2e-05,0.93334]
[1778935619502,45.06,78024.37,0.0,-0.99046,2e-05,0.93436]
[1778935624537,45.06,78023.19,0.0,-0.99048,2e-05,0.93278]
[1778935630579,45.06,78024.59,0.0,-0.99046,2e-05,0.93466]
[1778935635615,45.06,78024.63,0.0,-0.99046,2e-05,0.93471]
[1778935640650,45.06,78025.06,0.0,-0.99045,2e-05,0.93529]
[1778935645685,45.06,78027.08,0.0,-0.99042,2e-05,0.938]
[1778935649715,45.06,78032.43,0.0,-0.99034,2e-05,0.94523]
[1778935655755,45.06,78033.03,0.0,-0.99036,2e-05,0.94337]
[1778935660791,45.06,78035.68,0.0,-0.99031,2e-05,0.94696]
[1778935667842,45.06,78034.72,0.0,-0.99033,2e-05,0.94566]
[1778935672876,45.06,78034.84,0.0,-0.99033,2e-05,0.94582]
[1778935679926,45.06,78035.17,0.0,-0.99032,2e-05,0.94627]
[1778935691001,45.06,78034.97,0.0,-0.99032,2e-05,0.946]
[1778935697046,45.06,78034.78,0.0,-0.99033,2e-05,0.94574]
[1778935705103,45.06,78035.17,0.0,-0.99032,2e-05,0.94627]
[1778935707116,45.06,78041.25,0.0,-0.99023,2e-05,0.95454]
[1778935709130,45.06,78042.65,0.0,-0.9902,2e-05,0.95646]
[1778935714166,45.06,78043.42,0.0,-0.99022,2e-05,0.95481]
[1778935719202,45.06,78045.84,0.0,-0.99018,2e-05,0.95812]
[1778935724241,45.06,78049.25,0.0,-0.99013,2e-05,0.96281]
[1778935728270,45.06,78055.32,0.0,-0.99003,2e-05,0.97119]
[1778935731290,45.06,78056.63,0.0,-0.99001,2e-05,0.97301]
[1778935735319,45.06,78066.38,0.0,-0.98985,2e-05,0.98661]
[1778935740353,45.06,78067.35,0.0,-0.98983,2e-05,0.98797]
[1778935745387,45.06,78066.9,0.0,-0.98984,2e-05,0.98734]
[1778935750423,45.06,78069.08,0.0,-0.9898,2e-05,0.99041]
[1778935755458,45.06,78069.09,0.0,-0.9898,2e-05,0.99042]
[1778935760497,45.06,78070.1,0.0,-0.98979,2e-05,0.99184]
[1778935765528,45.06,78066.95,0.0,-0.98984,2e-05,0.98741]
[1778935770563,45.06,78059.87,0.0,-0.98995,2e-05,0.97751]
[1778935775599,45.06,78058.21,0.0,-0.99001,2e-05,0.97247]
[1778935778620,45.06,78050.65,0.0,-0.99013,2e-05,0.96202]
[1778935783655,45.06,78042.45,0.0,-0.99026,2e-05,0.9508]
[1778935788690,45.06,78036.05,0.0,-0.99036,2e-05,0.94211]
[1778935793728,45.06,78030.55,0.0,-0.99045,2e-05,0.93469]
[1778935796748,45.06,78024.06,0.0,-0.99055,2e-05,0.92601]
[1778935798763,45.06,78015.99,0.0,-0.99067,2e-05,0.91529]
[1778935800775,45.06,78010.57,0.0,-0.99075,2e-05,0.90816]
[1778935803797,45.06,78019.97,0.0,-0.99061,2e-05,0.92056]
[1778935809839,45.06,78024.34,0.0,-0.99054,2e-05,0.92638]
[1778935812860,45.06,78032.49,0.0,-0.99042,2e-05,0.9373]
[1778935817895,45.06,78034.47,0.0,-0.99039,2e-05,0.93997]
[1778935822930,45.06,78043.4,0.0,-0.99025,2e-05,0.95209]
[1778935827967,45.06,78045.39,0.0,-0.99021,2e-05,0.95481]
[1778935833000,45.06,78044.54,0.0,-0.99025,2e-05,0.95095]
[1778935838035,45.06,78044.1,0.0,-0.99026,2e-05,0.95035]
[1778935843070,45.06,78044.5,0.0,-0.99025,2e-05,0.9509]
[1778935848104,45.06,78045.89,0.0,-0.99023,2e-05,0.95279]
[1778935853140,45.06,78045.07,0.0,-0.99025,2e-05,0.95168]
[1778935861196,45.06,78043.62,0.0,-0.99027,2e-05,0.9497]
[1778935866233,45.06,78042.62,0.0,-0.99028,2e-05,0.94834]
[1778935871267,45.06,78042.24,0.0,-0.99029,2e-05,0.94782]
[1778935876302,45.06,78041.81,0.0,-0.9903,2e-05,0.94724]
[1778935881339,45.06,78041.48,0.0,-0.9903,2e-05,0.94679]
[1778935886372,45.06,78042.14,0.0,-0.99029,2e-05,0.94769]
[1778935891407,45.06,78042.24,0.0,-0.99032,2e-05,0.94514]
[1778935898457,45.06,78041.9,0.0,-0.99032,2e-05,0.94468]
[1778935903491,45.06,78041.29,0.0,-0.99033,2e-05,0.94385]
[1778935908526,45.06,78041.01,0.0,-0.99034,2e-05,0.94347]
[1778935916104,45.06,78041.54,0.0,-0.99033,2e-05,0.94419]
[1778935921617,45.06,78041.52,0.0,-0.99033,2e-05,0.94416]
[1778935926652,45.06,78041.7,0.0,-0.99033,2e-05,0.9444]
[1778935931700,45.06,78042.5,0.0,-0.99031,2e-05,0.94549]
[1778935937742,45.06,78042.69,0.0,-0.99031,2e-05,0.94575]
[1778935942777,45.06,78043.42,0.0,-0.9903,2e-05,0.94674]
[1778935947813,45.06,78052.27,0.0,-0.99016,2e-05,0.95883]
[1778935952847,45.06,78053.63,0.0,-0.99016,2e-05,0.95798]
[1778935957882,45.06,78055.39,0.0,-0.99013,2e-05,0.9604]
[1778935963926,45.06,78056.56,0.0,-0.99012,2e-05,0.96201]
[1778935968960,45.06,78057.47,0.0,-0.9901,2e-05,0.96326]
[1778935973995,45.06,78054.41,0.0,-0.99015,2e-05,0.95905]
[1778935980046,45.06,78052.38,0.0,-0.99018,2e-05,0.95627]
[1778935986602,45.06,78051.97,0.0,-0.99019,2e-05,0.95571]
[1778935992131,45.06,78052.9,0.0,-0.99017,2e-05,0.95698]
[1778935997166,45.06,78052.17,0.0,-0.99019,2e-05,0.95598]
[1778936001194,45.06,78047.14,0.0,-0.99027,2e-05,0.94911]
[1778936004216,45.06,78042.04,0.0,-0.99035,2e-05,0.94219]
[1778936009250,45.06,78040.99,0.0,-0.99036,2e-05,0.94076]
[1778936014285,45.06,78041.19,0.0,-0.99039,2e-05,0.93836]
[1778936019320,45.06,78036.76,0.0,-0.99046,2e-05,0.9324]
[1778936024355,45.06,78036.4,0.0,-0.99046,2e-05,0.93191]
[1778936027376,45.06,78030.55,0.0,-0.99055,2e-05,0.92409]
[1778936033418,45.06,78026.48,0.0,-0.99061,2e-05,0.91867]
[1778936038453,45.06,78027.81,0.0,-0.99059,2e-05,0.92044]
[1778936043490,45.06,78029.4,0.0,-0.99057,2e-05,0.92256]
[1778936045505,45.06,78023.54,0.0,-0.99066,2e-05,0.91478]
[1778936046510,45.06,78019.83,0.0,-0.99072,2e-05,0.90989]
[1778936049531,45.06,78018.31,0.0,-0.99074,2e-05,0.90789]
[1778936054566,45.06,78015.13,0.0,-0.99079,2e-05,0.90372]
[1778936059602,45.06,78014.95,0.0,-0.99079,2e-05,0.90348]
[1778936064636,45.06,78008.42,0.0,-0.99089,1e-05,0.89497]
[1778936066652,45.06,78004.81,0.0,-0.99094,1e-05,0.89029]
[1778936072692,45.06,78004.46,0.0,-0.99097,1e-05,0.88726]
[1778936077727,45.06,78004.59,0.0,-0.99097,1e-05,0.88743]
[1778936080749,45.06,77998.4,0.0,-0.99106,1e-05,0.87947]
[1778936083772,45.06,78005.81,0.0,-0.99095,1e-05,0.889]
[1778936088810,45.06,78006.39,0.0,-0.99094,1e-05,0.88975]
[1778936095856,45.06,78004.34,0.0,-0.99097,1e-05,0.88711]
[1778936100892,45.06,78002.25,0.0,-0.99101,1e-05,0.88441]
[1778936107450,45.06,78000.63,0.0,-0.99103,1e-05,0.88233]
[1778936109955,45.06,78005.97,0.0,-0.99095,1e-05,0.88921]
[1778936111970,45.06,78000.89,0.0,-0.99103,1e-05,0.88266]
[1778936117519,45.06,78001.37,0.0,-0.99102,1e-05,0.88328]
[1778936127591,45.06,78002.14,0.0,-0.99101,1e-05,0.88427]
[1778936135130,45.06,78002.72,0.0,-0.99102,1e-05,0.88245]
[1778936140165,45.06,78003.61,0.0,-0.99101,1e-05,0.8836]
[1778936147731,45.06,78003.67,0.0,-0.99101,1e-05,0.88367]
[1778936157800,45.06,78003.8,0.0,-0.99101,1e-05,0.88384]
[1778936163327,45.06,78003.67,0.0,-0.99101,1e-05,0.88367]
[1778936169369,45.06,78003.61,0.0,-0.99101,1e-05,0.8836]
[1778936175412,45.06,78003.84,0.0,-0.99101,1e-05,0.88389]
[1778936180446,45.06,78003.85,0.0,-0.99101,1e-05,0.8839]
[1778936185481,45.06,78003.18,0.0,-0.99102,1e-05,0.88304]
[1778936190516,45.06,78005.3,0.0,-0.99099,1e-05,0.88577]
[1778936198571,45.06,78005.53,0.0,-0.99101,1e-05,0.8835]
[1778936203608,45.06,78005.14,0.0,-0.99101,1e-05,0.883]
[1778936208642,45.06,78001.67,0.0,-0.99107,1e-05,0.87854]
[1778936213677,45.06,78001.03,0.0,-0.99107,1e-05,0.87772]
[1778936218713,45.06,78001.52,0.0,-0.99107,1e-05,0.87835]
[1778936223748,45.06,78000.47,0.0,-0.99108,1e-05,0.87701]
[1778936228784,45.06,77993.82,0.0,-0.99118,1e-05,0.86854]
[1778936233819,45.06,77991.9,0.0,-0.99121,1e-05,0.8661]
[1778936237847,45.06,77999.58,0.0,-0.9911,1e-05,0.87587]
[1778936245903,45.06,78001.01,0.0,-0.99107,1e-05,0.8777]
[1778936250938,45.06,77998.23,0.0,-0.99112,1e-05,0.87415]
[1778936255973,45.06,77997.47,0.0,-0.99115,1e-05,0.87063]
[1778936263027,45.06,77997.54,0.0,-0.99115,1e-05,0.87072]
[1778936268575,45.06,77995.04,0.0,-0.99119,1e-05,0.86755]
[1778936277120,45.06,77993.92,0.0,-0.9912,1e-05,0.86613]
[1778936283172,45.06,77993.69,0.0,-0.99121,1e-05,0.86584]
[1778936288717,45.06,77993.31,0.0,-0.99121,1e-05,0.86535]
[1778936294242,45.06,77992.94,0.0,-0.99122,1e-05,0.86489]
[1778936300283,45.06,77994.91,0.0,-0.99119,1e-05,0.86738]
[1778936308857,45.06,77994.41,0.0,-0.9912,1e-05,0.86675]
[1778936318927,45.06,77993.53,0.0,-0.99123,1e-05,0.8631]
[1778936323445,45.06,77986.55,0.0,-0.99133,1e-05,0.85432]
[1778936328479,45.06,77983.3,0.0,-0.99138,1e-05,0.85026]
[1778936333515,45.06,77979.4,0.0,-0.99144,1e-05,0.8454]
[1778936339557,45.06,77979.92,0.0,-0.99143,1e-05,0.84605]
[1778936344592,45.06,77976.27,0.0,-0.99148,1e-05,0.84152]
[1778936349636,45.06,77976.89,0.0,-0.99147,1e-05,0.84229]
[1778936354661,45.06,77977.54,0.0,-0.99146,1e-05,0.8431]
[1778936359699,45.06,77977.76,0.0,-0.99146,1e-05,0.84337]
[1778936366746,45.06,77978.12,0.0,-0.99146,1e-05,0.84381]
[1778936371782,45.06,77978.51,0.0,-0.99147,1e-05,0.84181]
[1778936376817,45.06,77974.62,0.0,-0.99153,1e-05,0.837]
[1778936381851,45.06,77974.65,0.0,-0.99153,1e-05,0.83704]
[1778936386886,45.06,77974.58,0.0,-0.99153,1e-05,0.83695]
[1778936391922,45.06,77974.44,0.0,-0.99153,1e-05,0.83678]
[1778936396955,45.06,77974.1,0.0,-0.99154,1e-05,0.83636]
[1778936401992,45.06,77973.83,0.0,-0.99154,1e-05,0.83603]
[1778936407029,45.06,77965.92,0.0,-0.99165,1e-05,0.82634]
[1778936412067,45.06,77970.55,0.0,-0.99159,1e-05,0.832]
[1778936417104,45.06,77971.86,0.0,-0.99157,1e-05,0.83361]
[1778936422136,45.06,77972.61,0.0,-0.99156,1e-05,0.83453]
[1778936427173,45.06,77972.75,0.0,-0.99156,1e-05,0.8347]
[1778936432209,45.06,77972.5,0.0,-0.99158,1e-05,0.83192]
[1778936437243,45.06,77973.51,0.0,-0.99157,1e-05,0.83316]
[1778936442278,45.06,77973.24,0.0,-0.99157,1e-05,0.83283]
[1778936449849,45.06,77973.55,0.0,-0.99157,1e-05,0.83321]
[1778936459920,45.06,77974.09,0.0,-0.99156,1e-05,0.83388]
[1778936464432,45.06,77968.41,0.0,-0.99164,1e-05,0.82692]
[1778936469991,45.06,77970.55,0.0,-0.99161,1e-05,0.82953]
[1778936475509,45.06,77961.82,0.0,-0.99173,1e-05,0.81891]
[1778936480544,45.06,77962.36,0.0,-0.99172,1e-05,0.81956]
[1778936485579,45.06,77967.08,0.0,-0.99166,1e-05,0.8253]
[1778936494642,45.06,77968.56,0.0,-0.99166,1e-05,0.82464]
[1778936499677,45.06,77965.8,0.0,-0.9917,1e-05,0.82129]
[1778936504712,45.06,77966.77,0.0,-0.99169,1e-05,0.82247]
[1778936509747,45.06,77964.61,0.0,-0.99172,1e-05,0.81984]
[1778936514782,45.06,77962.38,0.0,-0.99175,1e-05,0.81714]
[1778936520824,45.06,77958.01,0.0,-0.99181,1e-05,0.81188]
[1778936525860,45.06,77957.67,0.0,-0.99181,1e-05,0.81147]
[1778936528882,45.06,77951.82,0.0,-0.99189,1e-05,0.80446]
[1778936532909,45.06,77945.68,0.0,-0.99198,1e-05,0.79716]
[1778936534925,45.06,77945.34,0.0,-0.99198,1e-05,0.79676]
[1778936536938,45.06,77938.78,0.0,-0.99207,1e-05,0.78902]
[1778936538952,45.06,77936.97,0.0,-0.99209,1e-05,0.7869]
[1778936543987,45.06,77934.79,0.0,-0.99212,1e-05,0.78434]
[1778936549024,45.06,77932.83,0.0,-0.99215,1e-05,0.78206]
[1778936554058,45.06,77927.43,0.0,-0.99224,1e-05,0.77343]
[1778936559094,45.06,77926.35,0.0,-0.99225,1e-05,0.77218]
[1778936564128,45.06,77925.13,0.0,-0.99227,1e-05,0.77077]
[1778936569163,45.06,77920.85,0.0,-0.99233,1e-05,0.76585]
[1778936573191,45.06,77918.31,0.0,-0.99236,1e-05,0.76295]
[1778936578226,45.06,77917.27,0.0,-0.99237,1e-05,0.76176]
[1778936583263,45.06,77917.97,0.0,-0.99236,1e-05,0.76256]
[1778936588298,45.06,77925.21,0.0,-0.99227,1e-05,0.77087]
[1778936594352,45.06,77929.84,0.0,-0.99221,1e-05,0.77622]
[1778936599388,45.06,77928.55,0.0,-0.99223,1e-05,0.77472]
[1778936604422,45.06,77928.22,0.0,-0.99223,1e-05,0.77434]
[1778936609458,45.06,77927.79,0.0,-0.99224,1e-05,0.77385]
[1778936614493,45.06,77927.59,0.0,-0.99226,1e-05,0.77127]
[1778936619528,45.06,77927.53,0.0,-0.99226,1e-05,0.7712]
[1778936626578,45.06,77927.19,0.0,-0.99227,1e-05,0.7708]
[1778936631612,45.06,77926.75,0.0,-0.99227,1e-05,0.7703]
[1778936636647,45.06,77925.63,0.0,-0.99229,1e-05,0.76901]
[1778936641681,45.06,77925.2,0.0,-0.99229,1e-05,0.76851]
[1778936646720,45.06,77925.09,0.0,-0.99229,1e-05,0.76839]
[1778936651752,45.06,77928.49,0.0,-0.99225,1e-05,0.7723]
[1778936656787,45.06,77927.48,0.0,-0.99226,1e-05,0.77114]
[1778936661823,45.06,77927.9,0.0,-0.99226,1e-05,0.77162]
[1778936666857,45.06,77926.5,0.0,-0.99228,1e-05,0.77001]
[1778936671894,45.06,77926.41,0.0,-0.9923,1e-05,0.76756]
[1778936676929,45.06,77926.44,0.0,-0.9923,1e-05,0.7676]
[1778936683977,45.06,77926.74,0.0,-0.9923,1e-05,0.76794]
[1778936689015,45.06,77926.83,0.0,-0.99229,1e-05,0.76805]
[1778936700093,45.06,77926.81,0.0,-0.99229,1e-05,0.76802]
[1778936705132,45.06,77927.5,0.0,-0.99229,1e-05,0.76882]
[1778936711174,45.06,77927.14,0.0,-0.99229,1e-05,0.7684]
[1778936716211,45.06,77921.47,0.0,-0.99236,1e-05,0.7619]
[1778936721245,45.06,77924.06,0.0,-0.99233,1e-05,0.76487]
[1778936726279,45.06,77927.31,0.0,-0.99229,1e-05,0.7686]
[1778936731314,45.06,77926.62,0.0,-0.99232,1e-05,0.76547]
[1778936736351,45.06,77926.84,0.0,-0.99232,1e-05,0.76572]
[1778936741385,45.06,77927.14,0.0,-0.99231,1e-05,0.76606]
[1778936747428,45.06,77927.11,0.0,-0.99231,1e-05,0.76603]
[1778936752462,45.06,77927.19,0.0,-0.99231,1e-05,0.76612]
[1778936757497,45.06,77926.99,0.0,-0.99231,1e-05,0.76589]
[1778936762533,45.06,77927.52,0.0,-0.99231,1e-05,0.7665]
[1778936768575,45.06,77927.52,0.0,-0.99231,1e-05,0.7665]
[1778936772105,45.06,77921.74,0.0,-0.99238,1e-05,0.75988]
[1778936774616,45.06,77918.59,0.0,-0.99242,1e-05,0.7563]
[1778936779652,45.06,77918.04,0.0,-0.99243,1e-05,0.75567]
[1778936784687,45.06,77916.8,0.0,-0.99245,1e-05,0.75427]
[1778936789738,45.06,77918.01,0.0,-0.99243,1e-05,0.75564]
[1778936794760,45.06,77917.31,0.0,-0.99246,1e-05,0.75253]
[1778936802315,45.06,77918.37,0.0,-0.99245,1e-05,0.75373]
[1778936807849,45.06,77918.04,0.0,-0.99245,1e-05,0.75336]
[1778936812884,45.06,77917.61,0.0,-0.99246,1e-05,0.75287]
[1778936820941,45.06,77917.8,0.0,-0.99246,1e-05,0.75309]
[1778936827990,45.06,77917.82,0.0,-0.99246,1e-05,0.75311]
[1778936838067,45.06,77917.88,0.0,-0.99245,1e-05,0.75318]
[1778936843103,45.06,77917.39,0.0,-0.99246,1e-05,0.75262]
[1778936848139,45.06,77917.56,0.0,-0.99246,1e-05,0.75282]
[1778936853174,45.06,77917.52,0.0,-0.99248,1e-05,0.75046]
[1778936858210,45.06,77917.78,0.0,-0.99248,1e-05,0.75076]
[1778936866265,45.06,77918.28,0.0,-0.99247,1e-05,0.75132]
[1778936873315,45.06,77917.64,0.0,-0.99248,1e-05,0.7506]
[1778936878350,45.06,77917.62,0.0,-0.99248,1e-05,0.75057]
[1778936883384,45.06,77918.22,0.0,-0.99247,1e-05,0.75125]
[1778936887412,45.06,77923.38,0.0,-0.99241,1e-05,0.7571]
[1778936892448,45.06,77925.13,0.0,-0.99238,1e-05,0.7591]
[1778936899499,45.06,77924.56,0.0,-0.99239,1e-05,0.75845]
[1778936901513,45.06,77935.22,0.0,-0.99225,1e-05,0.77067]
[1778936902520,45.06,77936.02,0.0,-0.99224,1e-05,0.7716]
[1778936907555,45.06,77944.18,0.0,-0.99214,1e-05,0.78108]
[1778936908562,45.06,77952.72,0.0,-0.99202,1e-05,0.7911]
[1778936909568,45.06,77949.05,0.0,-0.99207,1e-05,0.78678]
[1778936914604,45.06,77948.08,0.0,-0.99211,1e-05,0.78326]
[1778936919639,45.06,77951.78,0.0,-0.99206,1e-05,0.7876]
[1778936924676,45.06,77951.1,0.0,-0.99207,1e-05,0.7868]
[1778936926692,45.06,77944.65,0.0,-0.99215,1e-05,0.77925]
[1778936931725,45.06,77940.74,0.0,-0.9922,1e-05,0.7747]
[1778936936760,45.06,77940.86,0.0,-0.9922,1e-05,0.77484]
[1778936941795,45.06,77940.73,0.0,-0.9922,1e-05,0.77469]
[1778936946830,45.06,77939.7,0.0,-0.99222,1e-05,0.7735]
[1778936948844,45.06,77930.8,0.0,-0.99233,1e-05,0.76325]
[1778936953879,45.06,77928.79,0.0,-0.99236,1e-05,0.76095]
[1778936959921,45.06,77927.75,0.0,-0.99237,1e-05,0.75976]
[1778936964957,45.06,77927.73,0.0,-0.99237,1e-05,0.75974]
[1778936970998,45.06,77927.5,0.0,-0.9924,1e-05,0.75714]
[1778936976033,45.06,77927.32,0.0,-0.9924,1e-05,0.75694]
[1778936981068,45.06,77925.5,0.0,-0.99242,1e-05,0.75487]
[1778936986103,45.06,77925.7,0.0,-0.99242,1e-05,0.7551]
[1778936992145,45.06,77925.61,0.0,-0.99242,1e-05,0.755]
[1778936997179,45.06,77927.6,0.0,-0.9924,1e-05,0.75726]
[1778937002215,45.06,77926.68,0.0,-0.99241,1e-05,0.75621]
[1778937008257,45.06,77926.79,0.0,-0.99241,1e-05,0.75634]
[1778937013293,45.06,77926.97,0.0,-0.99241,1e-05,0.75654]
[1778937019344,45.06,77927.51,0.0,-0.9924,1e-05,0.75716]
[1778937021358,45.06,77936.16,0.0,-0.99229,1e-05,0.76706]
[1778937026393,45.06,77940.58,0.0,-0.99223,1e-05,0.77216]
[1778937030421,45.06,77948.86,0.0,-0.99212,1e-05,0.78179]
[1778937035456,45.06,77950.74,0.0,-0.99212,1e-05,0.78161]
[1778937040491,45.06,77950.5,0.0,-0.99212,1e-05,0.78132]
[1778937045526,45.06,77952.44,0.0,-0.9921,1e-05,0.78359]
[1778937050561,45.06,77953.44,0.0,-0.99208,1e-05,0.78477]
[1778937055596,45.06,77956.03,0.0,-0.99205,1e-05,0.78781]
[1778937061638,45.06,77955.34,0.0,-0.99206,1e-05,0.787]
[1778937063654,45.06,77944.91,0.0,-0.9922,1e-05,0.77481]
[1778937064659,45.06,77944.37,0.0,-0.9922,1e-05,0.77419]
[1778937068686,45.06,77939.03,0.0,-0.99227,1e-05,0.76801]
[1778937073722,45.06,77937.71,0.0,-0.99229,1e-05,0.76649]
[1778937078757,45.06,77937.84,0.0,-0.99229,1e-05,0.76664]
[1778937083794,45.06,77936.41,0.0,-0.99231,1e-05,0.765]
[1778937088830,45.06,77935.48,0.0,-0.99232,1e-05,0.76393]
[1778937093865,45.06,77934.72,0.0,-0.99235,1e-05,0.76072]
[1778937098900,45.06,77933.76,0.0,-0.99236,1e-05,0.75962]
[1778937103935,45.06,77929.35,0.0,-0.99242,1e-05,0.7546]
[1778937108970,45.06,77928.12,0.0,-0.99244,1e-05,0.7532]
[1778937115014,45.06,77928.07,0.0,-0.99244,1e-05,0.75315]
[1778937116019,45.06,77921.79,0.0,-0.99252,1e-05,0.74605]
[1778937117025,45.06,77914.72,0.0,-0.99261,1e-05,0.73813]
[1778937122061,45.06,77916.04,0.0,-0.99259,1e-05,0.7396]
[1778937127096,45.06,77917.58,0.0,-0.99257,1e-05,0.74132]
[1778937130117,45.06,77913.2,0.0,-0.99263,1e-05,0.73643]
[1778937135151,45.06,77913.11,0.0,-0.99263,1e-05,0.73633]
[1778937140187,45.06,77912.73,0.0,-0.99263,1e-05,0.73591]
[1778937146229,45.06,77913.74,0.0,-0.99262,1e-05,0.73703]
[1778937151756,45.06,77914.51,0.0,-0.99263,1e-05,0.73561]
[1778937157305,45.06,77915.4,0.0,-0.99262,1e-05,0.7366]
[1778937160333,45.06,77904.88,0.0,-0.99275,1e-05,0.72495]
[1778937161826,45.06,77896.34,0.0,-0.99286,1e-05,0.71561]
[1778937167376,45.06,77895.19,0.0,-0.99287,1e-05,0.71436]
[1778937172412,45.06,77892.81,0.0,-0.9929,1e-05,0.71178]
[1778937177447,45.06,77893.52,0.0,-0.99289,1e-05,0.71255]
[1778937184496,45.06,77893.12,0.0,-0.9929,1e-05,0.71212]
[1778937188524,45.06,77887.59,0.0,-0.99296,1e-05,0.70615]
[1778937190538,45.06,77877.5,0.0,-0.99308,1e-05,0.69536]
[1778937191545,45.06,77872.53,0.0,-0.99314,1e-05,0.6901]
[1778937196581,45.06,77868.7,0.0,-0.99319,1e-05,0.68607]
[1778937201616,45.06,77866.07,0.0,-0.99322,1e-05,0.68331]
[1778937203639,45.06,77860.94,0.0,-0.99328,1e-05,0.67795]
[1778937205643,45.06,77851.94,0.0,-0.99338,1e-05,0.66865]
[1778937206651,45.06,77851.94,0.0,-0.99338,1e-05,0.66865]
[1778937211687,45.06,77855.67,0.0,-0.99336,1e-05,0.67035]
[1778937216723,45.06,77849.25,0.0,-0.99343,1e-05,0.66376]
[1778937221757,45.06,77853.55,0.0,-0.99338,1e-05,0.66817]
[1778937226792,45.06,77860.53,0.0,-0.9933,1e-05,0.67538]
[1778937228806,45.06,77861.6,0.0,-0.99329,1e-05,0.67649]
[1778937233841,45.06,77859.18,0.0,-0.99332,1e-05,0.67398]
[1778937238876,45.06,77857.61,0.0,-0.99334,1e-05,0.67235]
[1778937243912,45.06,77851.11,0.0,-0.99341,1e-05,0.66567]
[1778937248948,45.06,77853.37,0.0,-0.99338,1e-05,0.66798]
[1778937253982,45.06,77852.4,0.0,-0.9934,1e-05,0.66699]
[1778937259027,45.06,77849.59,0.0,-0.99343,1e-05,0.66411]
[1778937264063,45.06,77851.45,0.0,-0.99341,1e-05,0.66601]
[1778937269093,45.06,77851.45,0.0,-0.99341,1e-05,0.66601]
[1778937274127,45.06,77850.94,0.0,-0.99343,1e-05,0.66337]
[1778937279161,45.06,77851.55,0.0,-0.99343,1e-05,0.66399]
[1778937288715,45.06,77850.07,0.0,-0.99344,1e-05,0.66248]
[1778937294267,45.06,77849.24,0.0,-0.99345,1e-05,0.66163]
[1778937299302,45.06,77849.4,0.0,-0.99345,1e-05,0.66179]
[1778937304827,45.06,77848.13,0.0,-0.99346,1e-05,0.6605]
[1778937310379,45.06,77848.38,0.0,-0.99346,1e-05,0.66075]
[1778937315414,45.06,77851.3,0.0,-0.99343,1e-05,0.66373]
[1778937320449,45.06,77849.99,0.0,-0.99344,1e-05,0.6624]
[1778937325484,45.06,77852.28,0.0,-0.99342,1e-05,0.66474]
[1778937330521,45.06,77854.09,0.0,-0.9934,1e-05,0.66659]
[1778937335557,45.06,77855.71,0.0,-0.9934,1e-05,0.66612]
[1778937341599,45.06,77856.17,0.0,-0.99339,1e-05,0.6666]
[1778937346635,45.06,77853.91,0.0,-0.99342,1e-05,0.66428]
[1778937351671,45.06,77853.01,0.0,-0.99343,1e-05,0.66336]
[1778937356705,45.06,77851.34,0.0,-0.99345,1e-05,0.66165]
[1778937361740,45.06,77851.13,0.0,-0.99345,1e-05,0.66144]
[1778937366775,45.06,77852.31,0.0,-0.99344,1e-05,0.66264]
[1778937371811,45.06,77854.38,0.0,-0.99341,1e-05,0.66476]
[1778937376845,45.06,77855.43,0.0,-0.9934,1e-05,0.66584]
[1778937381879,45.06,77856.52,0.0,-0.99339,1e-05,0.66695]
[1778937387921,45.06,77855.22,0.0,-0.9934,1e-05,0.66562]
[1778937392958,45.06,77854.71,0.0,-0.99343,1e-05,0.66297]
[1778937401014,45.06,77852.85,0.0,-0.99345,1e-05,0.66107]
[1778937406049,45.06,77851.77,0.0,-0.99346,1e-05,0.65997]
[1778937412091,45.06,77851.06,0.0,-0.99347,1e-05,0.65925]
[1778937422158,45.06,77850.03,0.0,-0.99348,1e-05,0.6582]
[1778937431716,45.06,77848.84,0.0,-0.9935,1e-05,0.65699]
[1778937438275,45.06,77853.95,0.0,-0.99344,1e-05,0.66219]
[1778937445324,45.06,77851.77,0.0,-0.99346,1e-05,0.65997]
[1778937451856,45.06,77851.05,0.0,-0.99349,1e-05,0.65712]
[1778937458414,45.06,77851.05,0.0,-0.99349,1e-05,0.65712]
[1778937465465,45.06,77854.87,0.0,-0.99345,1e-05,0.66101]
[1778937467480,45.06,77850.15,0.0,-0.9935,1e-05,0.65621]
[1778937472515,45.06,77848.75,0.0,-0.99352,1e-05,0.65479]
[1778937477550,45.06,77846.3,0.0,-0.99355,1e-05,0.65231]
[1778937482585,45.06,77846.78,0.0,-0.99354,1e-05,0.6528]
[1778937485606,45.06,77842.21,0.0,-0.99359,1e-05,0.6482]
[1778937489635,45.06,77836.94,0.0,-0.99365,1e-05,0.64293]
[1778937492140,45.06,77829.34,0.0,-0.99373,1e-05,0.63539]
[1778937494671,45.06,77823.72,0.0,-0.99379,1e-05,0.62986]
[1778937497693,45.06,77829.98,0.0,-0.99373,1e-05,0.63602]
[1778937502211,45.06,77841.77,0.0,-0.9936,1e-05,0.64776]
[1778937502728,45.06,77842.49,0.0,-0.99359,1e-05,0.64848]
[1778937504225,45.06,77857.58,0.0,-0.99342,1e-05,0.66378]
[1778937509259,45.06,77856.34,0.0,-0.99343,1e-05,0.66251]
[1778937512281,45.06,77861.52,0.0,-0.99339,1e-05,0.66569]
[1778937517832,45.06,77861.0,0.0,-0.9934,1e-05,0.66515]
[1778937522871,45.06,77860.39,0.0,-0.99341,1e-05,0.66453]
[1778937528913,45.06,77857.55,0.0,-0.99344,1e-05,0.66162]
[1778937533949,45.06,77852.73,0.0,-0.99349,1e-05,0.65671]
[1778937538985,45.06,77851.64,0.0,-0.99351,1e-05,0.65561]
[1778937544021,45.06,77851.26,0.0,-0.99351,1e-05,0.65522]
[1778937549058,45.06,77850.73,0.0,-0.99352,1e-05,0.65469]
[1778937558120,45.06,77849.73,0.0,-0.99353,1e-05,0.65367]
[1778937563157,45.06,77849.54,0.0,-0.99353,1e-05,0.65348]
[1778937569201,45.06,77849.21,0.0,-0.99353,1e-05,0.65315]
[1778937573230,45.06,77858.15,0.0,-0.99345,1e-05,0.66011]
[1778937574235,45.06,77865.51,0.0,-0.99337,1e-05,0.66765]
[1778937575242,45.06,77868.0,0.0,-0.99334,1e-05,0.67022]
[1778937580278,45.06,77870.6,0.0,-0.99331,1e-05,0.67291]
[1778937585312,45.06,77879.21,0.0,-0.99321,1e-05,0.68188]
[1778937587327,45.06,77885.29,0.0,-0.99314,1e-05,0.68827]
[1778937589341,45.06,77894.13,0.0,-0.99303,1e-05,0.69766]
[1778937590349,45.06,77903.3,0.0,-0.99292,1e-05,0.70751]
[1778937592368,45.06,77909.26,0.0,-0.99285,1e-05,0.71397]
[1778937593377,45.06,77912.86,0.0,-0.99281,1e-05,0.71789]
[1778937594382,45.06,77922.2,0.0,-0.99269,1e-05,0.72817]
[1778937596398,45.06,77927.99,0.0,-0.99262,1e-05,0.73459]
[1778937601432,45.06,77928.12,0.0,-0.99262,1e-05,0.73474]
[1778937606468,45.06,77923.67,0.0,-0.99267,1e-05,0.72979]
[1778937609488,45.06,77916.48,0.0,-0.99276,1e-05,0.72186]
[1778937613516,45.06,77911.54,0.0,-0.99282,1e-05,0.71645]
[1778937618551,45.06,77912.34,0.0,-0.99281,1e-05,0.71733]
[1778937623586,45.06,77912.71,0.0,-0.99281,1e-05,0.71773]
[1778937628626,45.06,77912.93,0.0,-0.99281,1e-05,0.71797]
[1778937633658,45.06,77912.91,0.0,-0.99283,1e-05,0.71569]
[1778937638694,45.06,77912.27,0.0,-0.99284,1e-05,0.715]
[1778937642722,45.06,77917.4,0.0,-0.99277,1e-05,0.72061]
[1778937647757,45.06,77921.49,0.0,-0.99272,1e-05,0.72511]
[1778937652792,45.06,77919.54,0.0,-0.99275,1e-05,0.72296]
[1778937657826,45.06,77919.22,0.0,-0.99275,1e-05,0.72261]
[1778937662867,45.06,77919.37,0.0,-0.99275,1e-05,0.72277]
[1778937667902,45.06,77923.46,0.0,-0.9927,1e-05,0.72728]
[1778937672937,45.06,77927.49,0.0,-0.99265,1e-05,0.73175]
[1778937678983,45.06,77927.17,0.0,-0.99265,1e-05,0.73139]
[1778937688514,45.06,77929.6,0.0,-0.99262,1e-05,0.73409]
[1778937694089,45.06,77929.16,0.0,-0.99265,1e-05,0.73131]
[1778937702145,45.06,77928.88,0.0,-0.99265,1e-05,0.731]
[1778937706172,45.06,77922.65,0.0,-0.99273,1e-05,0.72411]
[1778937707179,45.06,77906.41,0.0,-0.99293,1e-05,0.7064]
[1778937710200,45.06,77898.36,0.0,-0.99303,1e-05,0.69775]
[1778937712214,45.06,77895.61,0.0,-0.99306,1e-05,0.69482]
[1778937717249,45.06,77897.24,0.0,-0.99304,1e-05,0.69655]
[1778937722284,45.06,77898.33,0.0,-0.99303,1e-05,0.69772]
[1778937728326,45.06,77899.12,0.0,-0.99302,1e-05,0.69856]
[1778937733361,45.06,77899.77,0.0,-0.99301,1e-05,0.69926]
[1778937738396,45.06,77900.08,0.0,-0.99301,1e-05,0.69959]
[1778937745445,45.06,77901.56,0.0,-0.99299,1e-05,0.70118]
[1778937750482,45.06,77901.37,0.0,-0.99299,1e-05,0.70097]
[1778937754508,45.06,77896.55,0.0,-0.99307,1e-05,0.69361]
[1778937759545,45.06,77895.31,0.0,-0.99308,1e-05,0.69229]
[1778937763573,45.06,77888.83,0.0,-0.99316,1e-05,0.68544]
[1778937765590,45.06,77879.67,0.0,-0.99327,1e-05,0.67585]
[1778937766597,45.06,77871.85,0.0,-0.99336,1e-05,0.66775]
[1778937771631,45.06,77867.73,0.0,-0.99341,1e-05,0.66351]
[1778937776668,45.06,77867.3,0.0,-0.99341,1e-05,0.66307]
[1778937781702,45.06,77866.45,0.0,-0.99342,1e-05,0.6622]
[1778937786737,45.06,77866.67,0.0,-0.99342,1e-05,0.66243]
[1778937791772,45.06,77865.29,0.0,-0.99343,1e-05,0.66101]
[1778937796807,45.06,77867.19,0.0,-0.99341,1e-05,0.66296]
[1778937801842,45.06,77870.6,0.0,-0.99337,1e-05,0.66646]
[1778937806877,45.06,77870.63,0.0,-0.99337,1e-05,0.66649]
[1778937811913,45.06,77872.23,0.0,-0.99338,1e-05,0.66599]
[1778937816947,45.06,77875.36,0.0,-0.99334,1e-05,0.66922]
[1778937821983,45.06,77876.13,0.0,-0.99333,1e-05,0.67001]
[1778937827021,45.06,77874.7,0.0,-0.99335,1e-05,0.66854]
[1778937832055,45.06,77873.33,0.0,-0.99336,1e-05,0.66712]
[1778937837090,45.06,77873.13,0.0,-0.99337,1e-05,0.66692]
[1778937842633,45.06,77871.55,0.0,-0.99338,1e-05,0.66529]
[1778937848168,45.06,77872.01,0.0,-0.99338,1e-05,0.66577]
[1778937853202,45.06,77872.37,0.0,-0.99337,1e-05,0.66614]
[1778937858238,45.06,77872.67,0.0,-0.99337,1e-05,0.66644]
[1778937861259,45.06,77866.64,0.0,-0.99344,1e-05,0.66026]
[1778937865286,45.06,77859.16,0.0,-0.99352,1e-05,0.65266]
[1778937871329,45.06,77857.86,0.0,-0.99356,1e-05,0.64924]
[1778937878378,45.06,77858.34,0.0,-0.99355,1e-05,0.64972]
[1778937883421,45.06,77852.5,0.0,-0.99362,1e-05,0.64385]
[1778937884422,45.06,77849.34,0.0,-0.99365,1e-05,0.6407]
[1778937886434,45.06,77847.33,0.0,-0.99368,1e-05,0.6387]
[1778937891469,45.06,77845.19,0.0,-0.9937,1e-05,0.63657]
[1778937898525,45.06,77846.08,0.0,-0.99369,1e-05,0.63746]
[1778937903560,45.06,77843.47,0.0,-0.99372,1e-05,0.63487]
[1778937908594,45.06,77844.68,0.0,-0.99371,1e-05,0.63607]
[1778937913630,45.06,77846.61,0.0,-0.99368,1e-05,0.63798]
[1778937918665,45.06,77847.13,0.0,-0.99368,1e-05,0.6385]
[1778937923703,45.06,77848.03,0.0,-0.99367,1e-05,0.63939]
[1778937928738,45.06,77850.35,0.0,-0.99364,1e-05,0.64171]
[1778937934780,45.06,77852.21,0.0,-0.99364,1e-05,0.64147]
[1778937940822,45.06,77853.49,0.0,-0.99363,1e-05,0.64275]
[1778937945857,45.06,77855.2,0.0,-0.99361,1e-05,0.64446]
[1778937950894,45.06,77856.02,0.0,-0.9936,1e-05,0.64528]
[1778937955929,45.06,77856.46,0.0,-0.9936,1e-05,0.64572]
[1778937960964,45.06,77857.22,0.0,-0.99359,1e-05,0.64649]
[1778937965999,45.06,77861.48,0.0,-0.99354,1e-05,0.65078]
[1778937971036,45.06,77862.11,0.0,-0.99353,1e-05,0.65141]
[1778937976071,45.06,77861.95,0.0,-0.99353,1e-05,0.65125]
[1778937982113,45.06,77865.29,0.0,-0.9935,1e-05,0.65464]
[1778937987147,45.06,77864.48,0.0,-0.99351,1e-05,0.65381]
[1778937992183,45.06,77864.72,0.0,-0.99352,1e-05,0.65194]
[1778937996211,45.06,77875.39,0.0,-0.9934,1e-05,0.66281]
[1778938001246,45.06,77874.86,0.0,-0.99341,1e-05,0.66227]
[1778938006282,45.06,77873.36,0.0,-0.99342,1e-05,0.66073]
[1778938011329,45.06,77872.02,0.0,-0.99344,1e-05,0.65936]
[1778938017360,45.06,77868.22,0.0,-0.99348,1e-05,0.65549]
[1778938022395,45.06,77866.88,0.0,-0.9935,1e-05,0.65413]
[1778938027429,45.06,77866.63,0.0,-0.9935,1e-05,0.65387]
[1778938032465,45.06,77866.4,0.0,-0.9935,1e-05,0.65364]
[1778938037500,45.06,77857.06,0.0,-0.99361,1e-05,0.64423]
[1778938038507,45.06,77850.36,0.0,-0.99368,1e-05,0.63754]
[1778938043542,45.06,77850.54,0.0,-0.99368,1e-05,0.63772]
[1778938048578,45.06,77852.53,0.0,-0.99366,1e-05,0.6397]
[1778938053613,45.06,77854.78,0.0,-0.99365,1e-05,0.63985]
[1778938058648,45.06,77856.39,0.0,-0.99364,1e-05,0.64146]
[1778938063683,45.06,77857.08,0.0,-0.99363,1e-05,0.64215]
[1778938068720,45.06,77861.62,0.0,-0.99358,1e-05,0.6467]
[1778938073753,45.06,77871.18,0.0,-0.99347,1e-05,0.65637]
[1778938074761,45.06,77875.18,0.0,-0.99342,1e-05,0.66045]
[1778938079795,45.06,77875.23,0.0,-0.99342,1e-05,0.6605]
[1778938084830,45.06,77876.2,0.0,-0.99341,1e-05,0.6615]
[1778938089865,45.06,77876.38,0.0,-0.99341,1e-05,0.66168]
[1778938094903,45.06,77888.95,0.0,-0.99327,1e-05,0.67467]
[1778938099937,45.06,77889.89,0.0,-0.99325,1e-05,0.67565]
[1778938102958,45.06,77884.79,0.0,-0.99331,1e-05,0.67035]
[1778938103966,45.06,77876.26,0.0,-0.99341,1e-05,0.66156]
[1778938108999,45.06,77880.8,0.0,-0.99336,1e-05,0.66622]
[1778938111519,45.06,77885.17,0.0,-0.99333,1e-05,0.66858]
[1778938117055,45.06,77885.75,0.0,-0.99332,1e-05,0.66918]
[1778938122091,45.06,77888.49,0.0,-0.99329,1e-05,0.67202]
[1778938127126,45.06,77887.21,0.0,-0.99331,1e-05,0.67069]
[1778938132161,45.06,77887.61,0.0,-0.9933,1e-05,0.67111]
[1778938137196,45.06,77888.03,0.0,-0.9933,1e-05,0.67154]
[1778938142231,45.06,77890.56,0.0,-0.99327,1e-05,0.67417]
[1778938147266,45.06,77891.79,0.0,-0.99325,1e-05,0.67545]
[1778938152302,45.06,77891.49,0.0,-0.99326,1e-05,0.67514]
[1778938157336,45.06,77892.72,0.0,-0.99324,1e-05,0.67642]
[1778938162371,45.06,77893.89,0.0,-0.99323,1e-05,0.67765]
[1778938167406,45.06,77895.95,0.0,-0.99321,1e-05,0.6798]
[1778938168414,45.06,77902.84,0.0,-0.99312,1e-05,0.68706]
[1778938169420,45.06,77912.71,0.0,-0.99301,1e-05,0.69756]
[1778938174460,45.06,77915.77,0.0,-0.99299,1e-05,0.69861]
[1778938179490,45.06,77921.72,0.0,-0.99292,1e-05,0.70502]
[1778938184525,45.06,77924.51,0.0,-0.99288,1e-05,0.70804]
[1778938189560,45.06,77925.82,0.0,-0.99287,1e-05,0.70946]
[1778938194595,45.06,77925.84,0.0,-0.99287,1e-05,0.70948]
[1778938199631,45.06,77925.65,0.0,-0.99287,1e-05,0.70928]
[1778938202651,45.06,77918.04,0.0,-0.99296,1e-05,0.70105]
[1778938208693,45.06,77919.52,0.0,-0.99294,1e-05,0.70264]
[1778938213728,45.06,77918.51,0.0,-0.99296,1e-05,0.70156]
[1778938220777,45.06,77918.44,0.0,-0.99296,1e-05,0.70148]
[1778938223798,45.06,77910.2,0.0,-0.99306,1e-05,0.69266]
[1778938224805,45.06,77901.37,0.0,-0.99316,1e-05,0.68331]
[1778938225812,45.06,77901.84,0.0,-0.99316,1e-05,0.6838]
[1778938230849,45.06,77905.6,0.0,-0.99311,1e-05,0.68777]
[1778938231856,45.06,77911.82,0.0,-0.99306,1e-05,0.69217]
[1778938232863,45.06,77912.92,0.0,-0.99305,1e-05,0.69334]
[1778938235885,45.06,77916.8,0.0,-0.993,1e-05,0.69749]
[1778938240919,45.06,77917.65,0.0,-0.99299,1e-05,0.6984]
[1778938243940,45.06,77923.24,0.0,-0.99292,1e-05,0.70442]
[1778938251996,45.06,77922.97,0.0,-0.99292,1e-05,0.70413]
[1778938257033,45.06,77921.26,0.0,-0.99295,1e-05,0.70228]
[1778938262070,45.06,77921.48,0.0,-0.99294,1e-05,0.70252]
[1778938267103,45.06,77921.11,0.0,-0.99295,1e-05,0.70212]
[1778938271136,45.06,77914.58,0.0,-0.99303,1e-05,0.69511]
[1778938275160,45.06,77909.57,0.0,-0.99309,1e-05,0.68978]
[1778938280196,45.06,77909.4,0.0,-0.99309,1e-05,0.68959]
[1778938285231,45.06,77909.36,0.0,-0.99309,1e-05,0.68955]
[1778938290265,45.06,77911.76,0.0,-0.99306,1e-05,0.6921]
[1778938292788,45.06,77916.42,0.0,-0.99303,1e-05,0.69485]
[1778938298321,45.06,77919.59,0.0,-0.99299,1e-05,0.69825]
[1778938303357,45.06,77918.66,0.0,-0.993,1e-05,0.69725]
[1778938308392,45.06,77920.17,0.0,-0.99298,1e-05,0.69887]
[1778938312928,45.06,77927.19,0.0,-0.9929,1e-05,0.70644]
[1778938319469,45.06,77927.72,0.0,-0.99289,1e-05,0.70702]
[1778938323497,45.06,77921.68,0.0,-0.99296,1e-05,0.70049]
[1778938324505,45.06,77912.8,0.0,-0.99307,1e-05,0.69099]
[1778938328533,45.06,77919.79,0.0,-0.99299,1e-05,0.69846]
[1778938329539,45.06,77925.53,0.0,-0.99292,1e-05,0.70465]
[1778938333568,45.06,77921.35,0.0,-0.99297,1e-05,0.70014]
[1778938338603,45.06,77920.9,0.0,-0.99297,1e-05,0.69965]
[1778938343638,45.06,77919.21,0.0,-0.99299,1e-05,0.69784]
[1778938348673,45.06,77919.81,0.0,-0.99298,1e-05,0.69848]
[1778938353707,45.06,77922.52,0.0,-0.99297,1e-05,0.69916]
[1778938359748,45.06,77924.3,0.0,-0.99295,1e-05,0.70107]
[1778938364784,45.06,77925.31,0.0,-0.99294,1e-05,0.70216]
[1778938369819,45.06,77925.53,0.0,-0.99294,1e-05,0.7024]
[1778938375863,45.06,77926.11,0.0,-0.99293,1e-05,0.70303]
[1778938380899,45.06,77921.78,0.0,-0.99298,1e-05,0.69836]
[1778938381904,45.06,77916.11,0.0,-0.99305,1e-05,0.6923]
[1778938382912,45.06,77908.3,0.0,-0.99314,1e-05,0.68402]
[1778938383919,45.06,77907.58,0.0,-0.99315,1e-05,0.68326]
[1778938385938,45.06,77902.41,0.0,-0.99321,1e-05,0.67783]
[1778938387949,45.06,77897.84,0.0,-0.99327,1e-05,0.67305]
[1778938388954,45.06,77889.58,0.0,-0.99336,1e-05,0.6645]
[1778938389962,45.06,77882.88,0.0,-0.99344,1e-05,0.65763]
[1778938390969,45.06,77881.88,0.0,-0.99345,1e-05,0.65661]
[1778938396005,45.06,77879.39,0.0,-0.99348,1e-05,0.65407]
[1778938401037,45.06,77875.62,0.0,-0.99352,1e-05,0.65025]
[1778938407080,45.06,77875.17,0.0,-0.99353,1e-05,0.64979]
[1778938412115,45.06,77873.89,0.0,-0.99356,1e-05,0.64638]
[1778938417150,45.06,77873.28,0.0,-0.99357,1e-05,0.64577]
[1778938420180,45.06,77880.28,0.0,-0.99349,1e-05,0.65285]
[1778938421183,45.06,77880.28,0.0,-0.99349,1e-05,0.65285]
[1778938425207,45.06,77887.79,0.0,-0.99341,1e-05,0.66051]
[1778938430243,45.06,77892.63,0.0,-0.99335,1e-05,0.66549]
[1778938435278,45.06,77893.83,0.0,-0.99334,1e-05,0.66673]
[1778938438301,45.06,77899.89,0.0,-0.99327,1e-05,0.67301]
[1778938441321,45.06,77894.38,0.0,-0.99333,1e-05,0.66729]
[1778938446355,45.06,77893.45,0.0,-0.99334,1e-05,0.66633]
[1778938451389,45.06,77893.38,0.0,-0.99334,1e-05,0.66626]
[1778938456425,45.06,77893.55,0.0,-0.99334,1e-05,0.66644]
[1778938461460,45.06,77892.39,0.0,-0.99335,1e-05,0.66524]
[1778938466495,45.06,77891.44,0.0,-0.99336,1e-05,0.66426]
[1778938468509,45.06,77883.28,0.0,-0.99346,1e-05,0.6559]
[1778938470523,45.06,77876.84,0.0,-0.99353,1e-05,0.64936]
[1778938475559,45.06,77872.57,0.0,-0.9936,1e-05,0.64295]
[1778938480593,45.06,77869.79,0.0,-0.99363,1e-05,0.64016]
[1778938487642,45.06,77865.79,0.0,-0.99367,1e-05,0.63618]
[1778938493210,45.06,77864.83,0.0,-0.99368,1e-05,0.63522]
[1778938498720,45.06,77863.49,0.0,-0.9937,1e-05,0.63389]
[1778938503754,45.06,77861.87,0.0,-0.99372,1e-05,0.63229]
[1778938508790,45.06,77859.77,0.0,-0.99374,1e-05,0.63021]
[1778938513824,45.06,77858.38,0.0,-0.99376,1e-05,0.62884]
[1778938518860,45.06,77854.83,0.0,-0.99379,1e-05,0.62536]
[1778938523895,45.06,77853.59,0.0,-0.99381,1e-05,0.62414]
[1778938528930,45.06,77853.25,0.0,-0.99381,1e-05,0.62381]
[1778938533964,45.06,77853.06,0.0,-0.99383,1e-05,0.62156]
[1778938537994,45.06,77858.4,0.0,-0.99378,1e-05,0.62679]
[1778938545047,45.06,77858.16,0.0,-0.99378,1e-05,0.62656]
[1778938551089,45.06,77857.41,0.0,-0.99379,1e-05,0.62582]
[1778938556125,45.06,77856.75,0.0,-0.99379,1e-05,0.62517]
[1778938561160,45.06,77856.52,0.0,-0.9938,1e-05,0.62495]
[1778938566194,45.06,77855.47,0.0,-0.99381,1e-05,0.62392]
[1778938571230,45.06,77854.55,0.0,-0.99382,1e-05,0.62302]
[1778938576278,45.06,77850.95,0.0,-0.99386,1e-05,0.61951]
[1778938581312,45.06,77851.44,0.0,-0.99385,1e-05,0.61999]
[1778938586348,45.06,77852.71,0.0,-0.99384,1e-05,0.62122]
[1778938591383,45.06,77850.84,0.0,-0.99388,1e-05,0.61735]
[1778938596425,45.06,77850.9,0.0,-0.99388,1e-05,0.61741]
[1778938598435,45.06,77841.39,0.0,-0.99398,1e-05,0.60824]
[1778938599443,45.06,77834.14,0.0,-0.99405,1e-05,0.60132]
[1778938604477,45.06,77835.59,0.0,-0.99404,1e-05,0.6027]
[1778938609515,45.06,77834.7,0.0,-0.99405,1e-05,0.60186]
[1778938614548,45.06,77835.79,0.0,-0.99404,1e-05,0.60289]
[1778938619583,45.06,77836.46,0.0,-0.99403,1e-05,0.60353]
[1778938620590,45.06,77831.14,0.0,-0.99409,1e-05,0.59848]
[1778938622115,45.06,77821.75,0.0,-0.99418,1e-05,0.58966]
[1778938623611,45.06,77817.16,0.0,-0.99423,1e-05,0.58539]
[1778938626632,45.06,77808.3,0.0,-0.99432,1e-05,0.57721]
[1778938628646,45.06,77803.22,0.0,-0.99437,1e-05,0.57257]
[1778938632187,45.06,77795.59,0.0,-0.99445,1e-05,0.56566]
[1778938634688,45.06,77791.25,0.0,-0.99449,1e-05,0.56175]
[1778938639723,45.06,77789.92,0.0,-0.9945,1e-05,0.56056]
[1778938642744,45.06,77795.05,0.0,-0.99445,1e-05,0.56517]
[1778938645765,45.06,77801.83,0.0,-0.99439,1e-05,0.57131]
[1778938647780,45.06,77807.64,0.0,-0.99433,1e-05,0.57661]
[1778938653824,45.06,77807.13,0.0,-0.99435,1e-05,0.57419]
[1778938658861,45.06,77807.52,0.0,-0.99435,1e-05,0.57455]
[1778938663896,45.06,77807.85,0.0,-0.99434,1e-05,0.57485]
[1778938671465,45.06,77811.14,0.0,-0.99431,1e-05,0.57787]
[1778938676990,45.06,77810.26,0.0,-0.99432,1e-05,0.57706]
[1778938682027,45.06,77811.95,0.0,-0.9943,1e-05,0.57861]
[1778938687063,45.06,77816.81,0.0,-0.99425,1e-05,0.58309]
[1778938697132,45.06,77820.97,0.0,-0.99421,1e-05,0.58695]
[1778938702170,45.06,77822.94,0.0,-0.99419,1e-05,0.58879]
[1778938707210,45.06,77825.73,0.0,-0.99416,1e-05,0.5914]
[1778938712245,45.06,77820.49,0.0,-0.99423,1e-05,0.58453]
[1778938717280,45.06,77822.21,0.0,-0.99422,1e-05,0.58613]
[1778938722316,45.06,77823.72,0.0,-0.9942,1e-05,0.58753]
[1778938727351,45.06,77824.41,0.0,-0.99419,1e-05,0.58818]
[1778938732385,45.06,77826.57,0.0,-0.99417,1e-05,0.59019]
[1778938738427,45.06,77826.65,0.0,-0.99417,1e-05,0.59027]
[1778938743462,45.06,77827.04,0.0,-0.99417,1e-05,0.59063]
[1778938749503,45.06,77826.88,0.0,-0.99417,1e-05,0.59048]
[1778938754539,45.06,77827.67,0.0,-0.99416,1e-05,0.59122]
[1778938759575,45.06,77831.08,0.0,-0.99413,1e-05,0.59442]
[1778938764612,45.06,77830.77,0.0,-0.99413,1e-05,0.59413]
[1778938769648,45.06,77829.77,0.0,-0.99414,1e-05,0.59319]
[1778938772667,45.06,77835.05,0.0,-0.9941,1e-05,0.59616]
[1778938773675,45.06,77844.6,0.0,-0.994,1e-05,0.60523]
[1778938775689,45.06,77849.34,0.0,-0.99395,1e-05,0.60977]
[1778938780724,45.06,77848.47,0.0,-0.99396,1e-05,0.60894]
[1778938781730,45.06,77843.18,0.0,-0.99402,1e-05,0.60387]
[1778938786767,45.06,77842.64,0.0,-0.99402,1e-05,0.60336]
[1778938792313,45.06,77845.44,0.0,-0.99399,1e-05,0.60603]
[1778938797842,45.06,77847.49,0.0,-0.99397,1e-05,0.60799]
[1778938802877,45.06,77849.74,0.0,-0.99395,1e-05,0.61016]
[1778938807912,45.06,77849.75,0.0,-0.99395,1e-05,0.61017]
[1778938812948,45.06,77848.64,0.0,-0.99396,1e-05,0.6091]
[1778938815969,45.06,77852.53,0.0,-0.99392,1e-05,0.61284]
[1778938821003,45.06,77853.0,0.0,-0.99391,1e-05,0.6133]
[1778938826039,45.06,77854.52,0.0,-0.9939,1e-05,0.61477]
[1778938831075,45.06,77841.21,0.0,-0.99406,1e-05,0.59998]
[1778938836110,45.06,77840.04,0.0,-0.99407,1e-05,0.59887]
[1778938842664,45.06,77839.52,0.0,-0.99408,1e-05,0.59838]
[1778938849201,45.06,77839.19,0.0,-0.99408,1e-05,0.59807]
[1778938854237,45.06,77842.74,0.0,-0.99404,1e-05,0.60143]
[1778938859280,45.06,77840.54,0.0,-0.99407,1e-05,0.59935]
[1778938864308,45.06,77840.04,0.0,-0.99407,1e-05,0.59887]
[1778938869341,45.06,77840.27,0.0,-0.99407,1e-05,0.59909]
[1778938874376,45.06,77839.24,0.0,-0.99408,1e-05,0.59811]
[1778938879412,45.06,77839.14,0.0,-0.99408,1e-05,0.59802]
[1778938884447,45.06,77839.96,0.0,-0.99407,1e-05,0.5988]
[1778938891496,45.06,77839.75,0.0,-0.99409,1e-05,0.59659]
[1778938896531,45.06,77839.33,0.0,-0.9941,1e-05,0.59619]
[1778938902573,45.06,77839.29,0.0,-0.9941,1e-05,0.59615]
[1778938907608,45.06,77837.58,0.0,-0.99412,1e-05,0.59454]
[1778938912643,45.06,77836.07,0.0,-0.99413,1e-05,0.59312]
[1778938917680,45.06,77836.9,0.0,-0.99412,1e-05,0.5939]
[1778938922713,45.06,77835.68,0.0,-0.99414,1e-05,0.59275]
[1778938928756,45.06,77836.69,0.0,-0.99413,1e-05,0.5937]
[1778938933793,45.06,77837.45,0.0,-0.99412,1e-05,0.59442]
[1778938938828,45.06,77838.09,0.0,-0.99411,1e-05,0.59502]
[1778938943867,45.06,77839.08,0.0,-0.9941,1e-05,0.59596]
[1778938948902,45.06,77839.02,0.0,-0.9941,1e-05,0.5959]
[1778938953937,45.06,77839.88,0.0,-0.99411,1e-05,0.5947]
[1778938958972,45.06,77839.67,0.0,-0.99411,1e-05,0.59451]
[1778938964008,45.06,77840.77,0.0,-0.9941,1e-05,0.59554]
[1778938967028,45.06,77847.83,0.0,-0.99403,1e-05,0.60224]
[1778938973070,45.06,77847.56,0.0,-0.99403,1e-05,0.60198]
[1778938978104,45.06,77846.94,0.0,-0.99404,1e-05,0.60139]
[1778938983140,45.06,77844.95,0.0,-0.99406,1e-05,0.5995]
[1778938988175,45.06,77844.1,0.0,-0.99407,1e-05,0.59869]
[1778938993209,45.06,77843.21,0.0,-0.99408,1e-05,0.59785]
[1778938998245,45.06,77843.66,0.0,-0.99407,1e-05,0.59828]
[1778939000768,45.06,77852.49,0.0,-0.99398,1e-05,0.60669]
[1778939005294,45.06,77857.66,0.0,-0.99392,1e-05,0.61166]
[1778939010840,45.06,77856.12,0.0,-0.99394,1e-05,0.61017]
[1778939016370,45.06,77855.57,0.0,-0.99397,1e-05,0.60761]
[1778939021917,45.06,77855.31,0.0,-0.99397,1e-05,0.60736]
[1778939028455,45.06,77850.12,0.0,-0.99402,1e-05,0.60239]
[1778939030469,45.06,77846.45,0.0,-0.99406,1e-05,0.5989]
[1778939035505,45.06,77847.47,0.0,-0.99405,1e-05,0.59987]
[1778939040540,45.06,77847.22,0.0,-0.99405,1e-05,0.59964]
[1778939045574,45.06,77846.19,0.0,-0.99406,1e-05,0.59866]
[1778939050609,45.06,77852.58,0.0,-0.994,1e-05,0.60474]
[1778939053631,45.06,77848.82,0.0,-0.99404,1e-05,0.60116]
[1778939058665,45.06,77847.3,0.0,-0.99405,1e-05,0.59971]
[1778939063701,45.06,77845.18,0.0,-0.99408,1e-05,0.5977]
[1778939068735,45.06,77847.48,0.0,-0.99405,1e-05,0.59988]
[1778939072765,45.06,77851.88,0.0,-0.99402,1e-05,0.60204]
[1778939077800,45.06,77852.84,0.0,-0.99401,1e-05,0.60296]
[1778939082835,45.06,77854.71,0.0,-0.99399,1e-05,0.60475]
[1778939087870,45.06,77858.74,0.0,-0.99395,1e-05,0.60861]
[1778939092909,45.06,77857.46,0.0,-0.99396,1e-05,0.60738]
[1778939097941,45.06,77855.72,0.0,-0.99398,1e-05,0.60571]
[1778939102977,45.06,77854.84,0.0,-0.99399,1e-05,0.60487]
[1778939108015,45.06,77852.51,0.0,-0.99402,1e-05,0.60265]
[1778939118084,45.06,77852.32,0.0,-0.99402,1e-05,0.60246]
[1778939124126,45.06,77851.02,0.0,-0.99403,1e-05,0.60123]
[1778939129161,45.06,77850.77,0.0,-0.99404,1e-05,0.60099]
[1778939134244,45.06,77850.37,0.0,-0.99406,1e-05,0.59859]
[1778939139279,45.06,77852.98,0.0,-0.99403,1e-05,0.60107]
[1778939144314,45.06,77851.83,0.0,-0.99404,1e-05,0.59997]
[1778939150355,45.06,77850.85,0.0,-0.99405,1e-05,0.59904]
[1778939155852,45.06,77845.18,0.0,-0.99411,1e-05,0.59368]
[1778939161432,45.06,77847.21,0.0,-0.99409,1e-05,0.5956]
[1778939166468,45.06,77850.5,0.0,-0.99406,1e-05,0.59871]
[1778939171503,45.06,77847.29,0.0,-0.99409,1e-05,0.59567]
[1778939176538,45.06,77847.2,0.0,-0.99409,1e-05,0.59559]
[1778939180566,45.06,77841.15,0.0,-0.99416,1e-05,0.58989]
[1778939186065,45.06,77841.23,0.0,-0.99416,1e-05,0.58997]
[1778939192650,45.06,77842.11,0.0,-0.99417,1e-05,0.5888]
[1778939198691,45.06,77842.16,0.0,-0.99416,1e-05,0.58884]
[1778939204734,45.06,77842.77,0.0,-0.99416,1e-05,0.58941]
[1778939211784,45.06,77843.06,0.0,-0.99416,1e-05,0.58969]
[1778939216819,45.06,77842.39,0.0,-0.99416,1e-05,0.58906]
[1778939221855,45.06,77842.65,0.0,-0.99416,1e-05,0.5893]
[1778939225882,45.06,77848.6,0.0,-0.9941,1e-05,0.5949]
[1778939227896,45.06,77852.05,0.0,-0.99406,1e-05,0.59816]
[1778939232930,45.06,77852.67,0.0,-0.99405,1e-05,0.59875]
[1778939238973,45.06,77852.95,0.0,-0.99405,1e-05,0.59901]
[1778939244014,45.06,77852.9,0.0,-0.99405,1e-05,0.59897]
[1778939250051,45.06,77852.81,0.0,-0.99405,1e-05,0.59888]
[1778939255086,45.06,77852.75,0.0,-0.99407,1e-05,0.59681]
[1778939262136,45.06,77852.7,0.0,-0.99407,1e-05,0.59676]
[1778939267171,45.06,77852.45,0.0,-0.99408,1e-05,0.59652]
[1778939272206,45.06,77841.96,0.0,-0.99419,1e-05,0.58666]
[1778939277241,45.06,77843.76,0.0,-0.99417,1e-05,0.58834]
[1778939282276,45.06,77847.47,0.0,-0.99413,1e-05,0.59182]
[1778939287310,45.06,77850.53,0.0,-0.9941,1e-05,0.59471]
[1778939293353,45.06,77851.7,0.0,-0.99408,1e-05,0.59581]
[1778939298388,45.06,77850.0,0.0,-0.9941,1e-05,0.59421]
[1778939303423,45.06,77851.62,0.0,-0.99409,1e-05,0.59574]
[1778939308457,45.06,77853.55,0.0,-0.99407,1e-05,0.59756]
[1778939313492,45.06,77853.12,0.0,-0.99409,1e-05,0.59514]
[1778939318528,45.06,77851.72,0.0,-0.9941,1e-05,0.59382]
[1778939324031,45.06,77857.24,0.0,-0.99405,1e-05,0.59904]
[1778939329605,45.06,77856.57,0.0,-0.99405,1e-05,0.59841]
[1778939335110,45.06,77856.15,0.0,-0.99406,1e-05,0.59801]
[1778939344173,45.06,77855.55,0.0,-0.99406,1e-05,0.59744]
[1778939351222,45.06,77853.97,0.0,-0.99408,1e-05,0.59594]
[1778939356795,45.06,77853.58,0.0,-0.99408,1e-05,0.59557]
[1778939361831,45.06,77853.42,0.0,-0.99409,1e-05,0.59542]
[1778939366866,45.06,77853.52,0.0,-0.99408,1e-05,0.59552]
[1778939371900,45.06,77854.72,0.0,-0.99409,1e-05,0.59463]
[1778939377943,45.06,77854.1,0.0,-0.9941,1e-05,0.59405]
[1778939382979,45.06,77857.54,0.0,-0.99406,1e-05,0.5973]
[1778939388014,45.06,77859.38,0.0,-0.99404,1e-05,0.59905]
[1778939393048,45.06,77859.58,0.0,-0.99404,1e-05,0.59924]
[1778939398088,45.06,77860.65,0.0,-0.99403,1e-05,0.60026]
[1778939403123,45.06,77863.84,0.0,-0.994,1e-05,0.6033]
[1778939408158,45.06,77864.55,0.0,-0.99399,1e-05,0.60398]
[1778939413656,45.06,77864.9,0.0,-0.99398,1e-05,0.60432]
[1778939419238,45.06,77864.86,0.0,-0.99398,1e-05,0.60428]
[1778939424276,45.06,77861.98,0.0,-0.99402,1e-05,0.60153]
[1778939429308,45.06,77859.85,0.0,-0.99404,1e-05,0.5995]
[1778939434344,45.06,77857.29,0.0,-0.99408,1e-05,0.59505]
[1778939442399,45.06,77853.81,0.0,-0.99412,1e-05,0.59176]
[1778939447434,45.06,77858.97,0.0,-0.99407,1e-05,0.59664]
[1778939448444,45.06,77867.32,0.0,-0.99398,1e-05,0.60459]
[1778939453478,45.06,77869.56,0.0,-0.99395,1e-05,0.60674]
[1778939458513,45.06,77866.75,0.0,-0.99398,1e-05,0.60405]
[1778939465561,45.06,77865.18,0.0,-0.994,1e-05,0.60255]
[1778939470598,45.06,77857.03,0.0,-0.99409,1e-05,0.5948]
[1778939475634,45.06,77858.69,0.0,-0.99407,1e-05,0.59637]
[1778939480665,45.06,77860.68,0.0,-0.99405,1e-05,0.59826]
[1778939485699,45.06,77864.26,0.0,-0.99401,1e-05,0.60167]
[1778939492214,45.06,77866.58,0.0,-0.99401,1e-05,0.60185]
[1778939497784,45.06,77868.49,0.0,-0.99399,1e-05,0.60367]
[1778939502822,45.06,77868.04,0.0,-0.99399,1e-05,0.60324]
[1778939507855,45.06,77869.42,0.0,-0.99398,1e-05,0.60456]
[1778939512360,45.06,77875.83,0.0,-0.99391,1e-05,0.61073]
[1778939519938,45.06,77877.69,0.0,-0.99389,1e-05,0.61253]
[1778939524973,45.06,77880.09,0.0,-0.99386,1e-05,0.61486]
[1778939532506,45.06,77880.65,0.0,-0.99385,1e-05,0.61541]
[1778939538066,45.06,77883.58,0.0,-0.99382,1e-05,0.61826]
[1778939543100,45.06,77884.47,0.0,-0.99381,1e-05,0.61913]
[1778939548135,45.06,77884.92,0.0,-0.99381,1e-05,0.61957]
[1778939554178,45.06,77885.67,0.0,-0.99382,1e-05,0.61823]
[1778939561226,45.06,77886.29,0.0,-0.99381,1e-05,0.61883]
[1778939572301,45.06,77887.21,0.0,-0.9938,1e-05,0.61973]
[1778939577339,45.06,77888.84,0.0,-0.99379,1e-05,0.62133]
[1778939579352,45.06,77897.31,0.0,-0.99369,1e-05,0.62969]
[1778939581367,45.06,77901.93,0.0,-0.99364,1e-05,0.63428]
[1778939586403,45.06,77899.9,0.0,-0.99366,1e-05,0.63226]
[1778939592449,45.06,77899.55,0.0,-0.99367,1e-05,0.63191]
[1778939597484,45.06,77899.27,0.0,-0.99367,1e-05,0.63163]
[1778939602519,45.06,77900.54,0.0,-0.99366,1e-05,0.6329]
[1778939607554,45.06,77899.97,0.0,-0.99366,1e-05,0.63233]
[1778939612589,45.06,77901.43,0.0,-0.99367,1e-05,0.63167]
[1778939617625,45.06,77901.11,0.0,-0.99367,1e-05,0.63135]
[1778939623136,45.06,77900.95,0.0,-0.99367,1e-05,0.63119]
[1778939630189,45.06,77900.71,0.0,-0.99367,1e-05,0.63095]
[1778939635750,45.06,77905.98,0.0,-0.99362,1e-05,0.63621]
[1778939640785,45.06,77904.74,0.0,-0.99363,1e-05,0.63497]
[1778939645820,45.06,77906.15,0.0,-0.99361,1e-05,0.63638]
[1778939650855,45.06,77908.06,0.0,-0.99359,1e-05,0.6383]
[1778939656901,45.06,77908.52,0.0,-0.99359,1e-05,0.63876]
[1778939661936,45.06,77910.24,0.0,-0.99357,1e-05,0.64049]
[1778939666972,45.06,77909.91,0.0,-0.99357,1e-05,0.64015]
[1778939668984,45.06,77916.36,0.0,-0.9935,1e-05,0.64667]
[1778939674023,45.06,77916.72,0.0,-0.99351,1e-05,0.64489]
[1778939679059,45.06,77912.24,0.0,-0.99357,1e-05,0.64036]
[1778939680544,45.06,77904.84,0.0,-0.99365,1e-05,0.63295]
[1778939686108,45.06,77905.71,0.0,-0.99364,1e-05,0.63382]
[1778939691154,45.06,77904.63,0.0,-0.99365,1e-05,0.63274]
[1778939696178,45.06,77905.66,0.0,-0.99364,1e-05,0.63377]
[1778939702220,45.06,77907.46,0.0,-0.99362,1e-05,0.63557]
[1778939710755,45.06,77906.94,0.0,-0.99363,1e-05,0.63505]
[1778939716318,45.06,77908.77,0.0,-0.9936,1e-05,0.63688]
[1778939721355,45.06,77910.02,0.0,-0.99359,1e-05,0.63813]
[1778939726391,45.06,77910.99,0.0,-0.99358,1e-05,0.63911]
[1778939731425,45.06,77910.87,0.0,-0.9936,1e-05,0.63686]
[1778939740965,45.06,77910.62,0.0,-0.9936,1e-05,0.63661]
[1778939747538,45.06,77910.54,0.0,-0.99361,1e-05,0.63652]
[1778939756601,45.06,77910.98,0.0,-0.9936,1e-05,0.63697]
[1778939761637,45.06,77907.61,0.0,-0.99364,1e-05,0.63359]
[1778939769692,45.06,77908.07,0.0,-0.99363,1e-05,0.63405]
[1778939774727,45.06,77908.39,0.0,-0.99363,1e-05,0.63437]
[1778939779762,45.06,77908.82,0.0,-0.99362,1e-05,0.6348]
[1778939784797,45.06,77912.11,0.0,-0.99359,1e-05,0.6381]
[1778939789833,45.06,77911.89,0.0,-0.99359,1e-05,0.63788]
[1778939796880,45.06,77913.64,0.0,-0.99359,1e-05,0.6375]
[1778939801916,45.06,77912.4,0.0,-0.99361,1e-05,0.63626]
[1778939806951,45.06,77911.25,0.0,-0.99362,1e-05,0.63511]
[1778939816015,45.06,77911.22,0.0,-0.99362,1e-05,0.63508]
[1778939821525,45.06,77909.98,0.0,-0.99363,1e-05,0.63384]
[1778939828098,45.06,77909.75,0.0,-0.99363,1e-05,0.63361]
[1778939833134,45.06,77910.89,0.0,-0.99362,1e-05,0.63475]
[1778939838168,45.06,77911.02,0.0,-0.99362,1e-05,0.63488]
[1778939843204,45.06,77921.34,0.0,-0.9935,1e-05,0.64527]
[1778939844210,45.06,77926.93,0.0,-0.99344,1e-05,0.65096]
[1778939845217,45.06,77930.0,0.0,-0.9934,1e-05,0.6541]
[1778939847231,45.06,77938.77,0.0,-0.9933,1e-05,0.66315]
[1778939850252,45.06,77944.49,0.0,-0.99323,1e-05,0.6691]
[1778939853277,45.06,77948.77,0.0,-0.9932,1e-05,0.67137]
[1778939858308,45.06,77949.78,0.0,-0.99319,1e-05,0.67243]
[1778939864350,45.06,77950.2,0.0,-0.99319,1e-05,0.67287]
[1778939869385,45.06,77951.07,0.0,-0.99318,1e-05,0.67378]
[1778939874420,45.06,77952.64,0.0,-0.99316,1e-05,0.67543]
[1778939879461,45.06,77955.83,0.0,-0.99312,1e-05,0.6788]
[1778939884492,45.06,77956.81,0.0,-0.99311,1e-05,0.67984]
[1778939889528,45.06,77957.22,0.0,-0.9931,1e-05,0.68027]
[1778939896575,45.06,77957.68,0.0,-0.9931,1e-05,0.68076]
[1778939902618,45.06,77958.39,0.0,-0.99309,1e-05,0.68151]
[1778939908660,45.06,77958.94,0.0,-0.99308,1e-05,0.6821]
[1778939913694,45.06,77958.55,0.0,-0.99311,1e-05,0.67945]
[1778939918731,45.06,77957.94,0.0,-0.99312,1e-05,0.6788]
[1778939923764,45.06,77956.31,0.0,-0.99314,1e-05,0.67708]
[1778939928801,45.06,77956.68,0.0,-0.99313,1e-05,0.67747]
[1778939934841,45.06,77956.84,0.0,-0.99313,1e-05,0.67764]
[1778939939876,45.06,77956.49,0.0,-0.99313,1e-05,0.67727]
[1778939945917,45.06,77956.35,0.0,-0.99314,1e-05,0.67712]
[1778939949948,45.06,77950.26,0.0,-0.99321,1e-05,0.67071]
[1778939950955,45.06,77940.38,0.0,-0.99333,1e-05,0.66043]
[1778939951961,45.06,77938.35,0.0,-0.99335,1e-05,0.65833]
[1778939956999,45.06,77942.01,0.0,-0.99331,1e-05,0.66212]
[1778939962520,45.06,77943.11,0.0,-0.99329,1e-05,0.66326]
[1778939968072,45.06,77943.16,0.0,-0.99329,1e-05,0.66331]
[1778939971094,45.06,77948.36,0.0,-0.99325,1e-05,0.66652]
[1778939976129,45.06,77951.3,0.0,-0.99322,1e-05,0.66959]
[1778939981166,45.06,77953.98,0.0,-0.99319,1e-05,0.6724]
[1778939986199,45.06,77958.18,0.0,-0.99314,1e-05,0.67682]
[1778939991234,45.06,77961.05,0.0,-0.9931,1e-05,0.67986]
[1778939996270,45.06,77961.98,0.0,-0.99309,1e-05,0.68084]
[1778939999290,45.06,77967.43,0.0,-0.99302,1e-05,0.68665]
[1778940001794,45.06,77975.35,0.0,-0.99293,1e-05,0.69516]
[1778940003319,45.06,77980.52,0.0,-0.99286,1e-05,0.70076]
[1778940005331,45.06,77985.62,0.0,-0.9928,1e-05,0.70632]
[1778940008353,45.06,77992.94,0.0,-0.99271,1e-05,0.71436]
[1778940011864,45.06,78000.31,0.0,-0.99261,1e-05,0.72254]
[1778940017416,45.06,77995.29,0.0,-0.99268,1e-05,0.71696]
[1778940021936,45.06,77990.11,0.0,-0.99274,1e-05,0.71124]
[1778940025474,45.06,77987.17,0.0,-0.99278,1e-05,0.70802]
[1778940028494,45.06,77978.89,0.0,-0.99288,1e-05,0.69899]
[1778940030509,45.06,77970.02,0.0,-0.99299,1e-05,0.68942]
[1778940032012,45.06,77964.58,0.0,-0.99308,1e-05,0.68136]
[1778940037557,45.06,77965.11,0.0,-0.99307,1e-05,0.68192]
[1778940042594,45.06,77966.3,0.0,-0.99306,1e-05,0.68319]
[1778940047629,45.06,77966.48,0.0,-0.99306,1e-05,0.68338]
[1778940057700,45.06,77967.55,0.0,-0.99304,1e-05,0.68452]
[1778940062747,45.06,77959.72,0.0,-0.99314,1e-05,0.67622]
[1778940066775,45.06,77954.06,0.0,-0.99321,1e-05,0.67026]
[1778940067782,45.06,77946.02,0.0,-0.9933,1e-05,0.66188]
[1778940070804,45.06,77940.49,0.0,-0.99337,1e-05,0.65617]
[1778940074832,45.06,77935.35,0.0,-0.99343,1e-05,0.65089]
[1778940079867,45.06,77932.64,0.0,-0.99346,1e-05,0.64813]
[1778940083895,45.06,77926.24,0.0,-0.99353,1e-05,0.64163]
[1778940085909,45.06,77919.93,0.0,-0.9936,1e-05,0.63528]
[1778940089936,45.06,77913.79,0.0,-0.99367,1e-05,0.62915]
[1778940091950,45.06,77911.2,0.0,-0.99372,1e-05,0.62447]
[1778940096996,45.06,77911.27,0.0,-0.99372,1e-05,0.62454]
[1778940102024,45.06,77910.55,0.0,-0.99373,1e-05,0.62383]
[1778940107059,45.06,77910.06,0.0,-0.99373,1e-05,0.62334]
[1778940112094,45.06,77909.12,0.0,-0.99375,1e-05,0.62242]
[1778940117129,45.06,77909.33,0.0,-0.99374,1e-05,0.62262]
[1778940122164,45.06,77909.12,0.0,-0.99375,1e-05,0.62242]
[1778940132235,45.06,77909.17,0.0,-0.99374,1e-05,0.62247]
[1778940143794,45.06,77911.35,0.0,-0.99372,1e-05,0.62462]
[1778940151369,45.06,77911.41,0.0,-0.99374,1e-05,0.62257]
[1778940156403,45.06,77912.47,0.0,-0.99373,1e-05,0.62362]
[1778940161438,45.06,77911.2,0.0,-0.99374,1e-05,0.62236]
[1778940167480,45.06,77911.28,0.0,-0.99374,1e-05,0.62244]
[1778940172515,45.06,77911.69,0.0,-0.99374,1e-05,0.62285]
[1778940178562,45.06,77911.73,0.0,-0.99374,1e-05,0.62289]
[1778940184075,45.06,77911.27,0.0,-0.99374,1e-05,0.62243]
[1778940189636,45.06,77911.72,0.0,-0.99374,1e-05,0.62288]
[1778940198702,45.06,77911.92,0.0,-0.99373,1e-05,0.62307]
[1778940204214,45.06,77911.83,0.0,-0.99374,1e-05,0.62298]
[1778940210781,45.06,77911.06,0.0,-0.99374,1e-05,0.62222]
[1778940216824,45.06,77910.57,0.0,-0.99377,1e-05,0.61964]
[1778940224880,45.06,77911.04,0.0,-0.99377,1e-05,0.6201]
[1778940232936,45.06,77910.46,0.0,-0.99377,1e-05,0.61953]
[1778940237972,45.06,77910.34,0.0,-0.99377,1e-05,0.61941]
[1778940243006,45.06,77910.15,0.0,-0.99378,1e-05,0.61923]
[1778940248042,45.06,77909.28,0.0,-0.99378,1e-05,0.61837]
[1778940253077,45.06,77909.4,0.0,-0.99378,1e-05,0.61849]
[1778940258113,45.06,77909.25,0.0,-0.99379,1e-05,0.61834]
[1778940264156,45.06,77909.63,0.0,-0.99378,1e-05,0.61872]
[1778940269679,45.06,77909.51,0.0,-0.99378,1e-05,0.6186]
[1778940275232,45.06,77908.24,0.0,-0.99382,1e-05,0.61526]
[1778940280266,45.06,77908.82,0.0,-0.99381,1e-05,0.61583]
[1778940282280,45.06,77901.42,0.0,-0.99389,1e-05,0.60863]
[1778940283288,45.06,77898.71,0.0,-0.99392,1e-05,0.60601]
[1778940286309,45.06,77895.62,0.0,-0.99395,1e-05,0.60303]
[1778940288323,45.06,77883.88,0.0,-0.99408,1e-05,0.59184]
[1778940289330,45.06,77880.71,0.0,-0.99411,1e-05,0.58884]
[1778940293359,45.06,77890.11,0.0,-0.99401,1e-05,0.59775]
[1778940296379,45.06,77884.73,0.0,-0.99407,1e-05,0.59264]
[1778940299892,45.06,77879.06,0.0,-0.99413,1e-05,0.58729]
[1778940304436,45.06,77873.02,0.0,-0.99419,1e-05,0.58164]
[1778940305442,45.06,77866.11,0.0,-0.99427,1e-05,0.57522]
[1778940306449,45.06,77866.65,0.0,-0.99426,1e-05,0.57572]
[1778940311976,45.06,77850.59,0.0,-0.99442,1e-05,0.56103]
[1778940313498,45.06,77849.9,0.0,-0.99443,1e-05,0.56041]
[1778940318535,45.06,77846.41,0.0,-0.99446,1e-05,0.55726]
[1778940322045,45.06,77856.31,0.0,-0.99437,1e-05,0.56623]
[1778940323568,45.06,77860.16,0.0,-0.99433,1e-05,0.56975]
[1778940325582,45.06,77863.16,0.0,-0.9943,1e-05,0.5725]
[1778940330616,45.06,77862.12,0.0,-0.99431,1e-05,0.57155]
[1778940335652,45.06,77860.29,0.0,-0.99434,1e-05,0.56789]
[1778940342185,45.06,77862.2,0.0,-0.99432,1e-05,0.56964]
[1778940344715,45.06,77864.64,0.0,-0.9943,1e-05,0.57188]
[1778940349750,45.06,77864.09,0.0,-0.99431,1e-05,0.57137]
[1778940354785,45.06,77862.23,0.0,-0.99432,1e-05,0.56967]
[1778940359820,45.06,77862.59,0.0,-0.99432,1e-05,0.57]
[1778940365863,45.06,77862.32,0.0,-0.99432,1e-05,0.56975]
[1778940370899,45.06,77861.28,0.0,-0.99433,1e-05,0.5688]
[1778940375935,45.06,77863.28,0.0,-0.99431,1e-05,0.57063]
[1778940380970,45.06,77867.8,0.0,-0.99427,1e-05,0.57479]
[1778940386005,45.06,77866.54,0.0,-0.99428,1e-05,0.57363]
[1778940392047,45.06,77865.29,0.0,-0.99431,1e-05,0.57049]
[1778940397081,45.06,77864.63,0.0,-0.99432,1e-05,0.56989]
[1778940402118,45.06,77864.89,0.0,-0.99432,1e-05,0.57013]
[1778940407156,45.06,77870.34,0.0,-0.99426,1e-05,0.57515]
[1778940412191,45.06,77872.73,0.0,-0.99424,1e-05,0.57736]
[1778940417226,45.06,77874.84,0.0,-0.99421,1e-05,0.57932]
[1778940422261,45.06,77876.98,0.0,-0.99419,1e-05,0.58131]
[1778940428305,45.06,77879.29,0.0,-0.99417,1e-05,0.58347]
[1778940433338,45.06,77878.04,0.0,-0.99418,1e-05,0.5823]
[1778940440387,45.06,77876.59,0.0,-0.9942,1e-05,0.58095]
[1778940445422,45.06,77876.46,0.0,-0.9942,1e-05,0.58083]
[1778940448443,45.06,77890.92,0.0,-0.99404,1e-05,0.59443]
[1778940449450,45.06,77890.92,0.0,-0.99404,1e-05,0.59443]
[1778940452471,45.06,77891.15,0.0,-0.99406,1e-05,0.59261]
[1778940457507,45.06,77891.58,0.0,-0.99406,1e-05,0.59302]
[1778940464037,45.06,77893.83,0.0,-0.99403,1e-05,0.59516]
[1778940474106,45.06,77894.48,0.0,-0.99403,1e-05,0.59578]
[1778940480666,45.06,77894.82,0.0,-0.99402,1e-05,0.5961]
[1778940486713,45.06,77896.07,0.0,-0.99401,1e-05,0.59729]
[1778940491747,45.06,77897.02,0.0,-0.994,1e-05,0.5982]
[1778940497785,45.06,77896.93,0.0,-0.994,1e-05,0.59811]
[1778940500807,45.06,77885.01,0.0,-0.99413,1e-05,0.58681]
[1778940501815,45.06,77884.24,0.0,-0.99414,1e-05,0.58609]
[1778940506853,45.06,77882.48,0.0,-0.99415,1e-05,0.58444]
[1778940512893,45.06,77881.53,0.0,-0.99418,1e-05,0.58153]
[1778940514387,45.06,77890.74,0.0,-0.99409,1e-05,0.59019]
[1778940515914,45.06,77888.4,0.0,-0.99411,1e-05,0.58798]
[1778940520949,45.06,77889.18,0.0,-0.9941,1e-05,0.58871]
[1778940524460,45.06,77900.01,0.0,-0.99399,1e-05,0.599]
[1778940526993,45.06,77906.32,0.0,-0.99392,1e-05,0.60507]
[1778940532027,45.06,77906.53,0.0,-0.99392,1e-05,0.60527]
[1778940537061,45.06,77905.64,0.0,-0.99393,1e-05,0.60441]
[1778940542096,45.06,77905.0,0.0,-0.99393,1e-05,0.60379]
[1778940549144,45.06,77904.51,0.0,-0.99394,1e-05,0.60332]
[1778940555187,45.06,77903.43,0.0,-0.99395,1e-05,0.60228]
[1778940559215,45.06,77894.92,0.0,-0.99404,1e-05,0.59415]
[1778940564250,45.06,77895.89,0.0,-0.99403,1e-05,0.59507]
[1778940572305,45.06,77895.26,0.0,-0.99406,1e-05,0.59243]
[1778940577341,45.06,77892.22,0.0,-0.99409,1e-05,0.58955]
[1778940578348,45.06,77885.69,0.0,-0.99416,1e-05,0.58341]
[1778940580362,45.06,77885.69,0.0,-0.99416,1e-05,0.58341]
[1778940585397,45.06,77884.09,0.0,-0.99418,1e-05,0.58191]
[1778940590434,45.06,77884.02,0.0,-0.99418,1e-05,0.58184]
[1778940595468,45.06,77882.62,0.0,-0.99419,1e-05,0.58054]
[1778940601510,45.06,77882.45,0.0,-0.99419,1e-05,0.58038]
[1778940606544,45.06,77877.67,0.0,-0.99424,1e-05,0.57594]
[1778940611579,45.06,77874.72,0.0,-0.99427,1e-05,0.57321]
[1778940616614,45.06,77873.52,0.0,-0.99429,1e-05,0.5721]
[1778940621649,45.06,77871.55,0.0,-0.99431,1e-05,0.57029]
[1778940626693,45.06,77870.28,0.0,-0.99432,1e-05,0.56912]
[1778940631730,45.06,77868.9,0.0,-0.99435,1e-05,0.56588]
[1778940636763,45.06,77872.67,0.0,-0.99431,1e-05,0.56933]
[1778940642285,45.06,77875.58,0.0,-0.99428,1e-05,0.57201]
[1778940647840,45.06,77877.12,0.0,-0.99427,1e-05,0.57343]
[1778940652355,45.06,77884.44,0.0,-0.99419,1e-05,0.58022]
[1778940657910,45.06,77886.1,0.0,-0.99417,1e-05,0.58177]
[1778940662948,45.06,77886.52,0.0,-0.99417,1e-05,0.58216]
[1778940668990,45.06,77886.34,0.0,-0.99417,1e-05,0.582]
[1778940674027,45.06,77887.58,0.0,-0.99416,1e-05,0.58316]
[1778940679061,45.06,77888.78,0.0,-0.99415,1e-05,0.58428]
[1778940685107,45.06,77888.05,0.0,-0.99415,1e-05,0.5836]
[1778940692638,45.06,77888.54,0.0,-0.99417,1e-05,0.58203]
[1778940698195,45.06,77884.68,0.0,-0.99421,1e-05,0.57843]
[1778940703230,45.06,77884.84,0.0,-0.99421,1e-05,0.57858]
[1778940708264,45.06,77888.37,0.0,-0.99417,1e-05,0.58187]
[1778940716322,45.06,77888.88,0.0,-0.99417,1e-05,0.58235]
[1778940720349,45.06,77898.81,0.0,-0.99406,1e-05,0.59171]
[1778940721355,45.06,77904.8,0.0,-0.994,1e-05,0.59741]
[1778940726391,45.06,77908.5,0.0,-0.99396,1e-05,0.60095]
[1778940731435,45.06,77912.61,0.0,-0.99391,1e-05,0.60491]
[1778940740498,45.06,77912.52,0.0,-0.99391,1e-05,0.60483]
[1778940744525,45.06,77906.18,0.0,-0.99398,1e-05,0.59873]
[1778940749560,45.06,77900.99,0.0,-0.99404,1e-05,0.59378]
[1778940751580,45.06,77890.13,0.0,-0.99417,1e-05,0.5815]
[1778940752583,45.06,77890.16,0.0,-0.99417,1e-05,0.58153]
[1778940758624,45.06,77890.15,0.0,-0.99417,1e-05,0.58152]
[1778940763659,45.06,77891.18,0.0,-0.99416,1e-05,0.58248]
[1778940768697,45.06,77891.6,0.0,-0.99416,1e-05,0.58288]
[1778940774738,45.06,77891.27,0.0,-0.99416,1e-05,0.58257]
[1778940779773,45.06,77890.96,0.0,-0.99416,1e-05,0.58228]
[1778940787829,45.06,77890.96,0.0,-0.99416,1e-05,0.58228]
[1778940792865,45.06,77889.35,0.0,-0.99418,1e-05,0.58077]
[1778940799913,45.06,77893.36,0.0,-0.99414,1e-05,0.58453]
[1778940804949,45.06,77892.19,0.0,-0.99415,1e-05,0.58343]
[1778940810002,45.06,77892.68,0.0,-0.99415,1e-05,0.58389]
[1778940815037,45.06,77892.68,0.0,-0.99417,1e-05,0.58186]
[1778940823616,45.06,77893.81,0.0,-0.99415,1e-05,0.58292]
[1778940830148,45.06,77893.92,0.0,-0.99415,1e-05,0.58303]
[1778940836191,45.06,77895.25,0.0,-0.99414,1e-05,0.58427]
[1778940843758,45.06,77895.87,0.0,-0.99413,1e-05,0.58486]
[1778940850290,45.06,77899.18,0.0,-0.9941,1e-05,0.58797]
[1778940855322,45.06,77899.96,0.0,-0.99409,1e-05,0.58871]
[1778940859351,45.06,77906.0,0.0,-0.99402,1e-05,0.59444]
[1778940865393,45.06,77906.68,0.0,-0.99402,1e-05,0.59509]
[1778940870427,45.06,77905.71,0.0,-0.99403,1e-05,0.59416]
[1778940879491,45.06,77904.04,0.0,-0.99406,1e-05,0.59053]
[1778940884525,45.06,77903.25,0.0,-0.99407,1e-05,0.58978]
[1778940891575,45.06,77905.81,0.0,-0.99405,1e-05,0.59221]
[1778940897617,45.06,77905.88,0.0,-0.99405,1e-05,0.59227]
[1778940902652,45.06,77905.03,0.0,-0.99405,1e-05,0.59147]
[1778940907687,45.06,77905.24,0.0,-0.99405,1e-05,0.59167]
[1778940913729,45.06,77905.11,0.0,-0.99405,1e-05,0.59154]
[1778940918764,45.06,77906.32,0.0,-0.99404,1e-05,0.59269]
[1778940920778,45.06,77899.91,0.0,-0.99411,1e-05,0.58662]
[1778940925813,45.06,77899.66,0.0,-0.99411,1e-05,0.58639]
[1778940930848,45.06,77897.78,0.0,-0.99413,1e-05,0.58462]
[1778940935886,45.06,77900.05,0.0,-0.99413,1e-05,0.58472]
[1778940942450,45.06,77899.46,0.0,-0.99413,1e-05,0.58417]
[1778940952520,45.06,77899.91,0.0,-0.99413,1e-05,0.58459]
[1778940958038,45.06,77901.93,0.0,-0.99411,1e-05,0.58649]
[1778940960052,45.06,77904.79,0.0,-0.99408,1e-05,0.58919]
[1778940965087,45.06,77901.73,0.0,-0.99411,1e-05,0.5863]
[1778940969115,45.06,77893.09,0.0,-0.9942,1e-05,0.57821]
[1778940970122,45.06,77889.65,0.0,-0.99424,1e-05,0.57501]
[1778940975157,45.06,77889.61,0.0,-0.99424,1e-05,0.57497]
[1778940980192,45.06,77890.8,0.0,-0.99422,1e-05,0.57608]
[1778940985227,45.06,77890.48,0.0,-0.99423,1e-05,0.57578]
[1778940990262,45.06,77886.07,0.0,-0.99427,1e-05,0.5717]
[1778940997341,45.06,77885.7,0.0,-0.9943,1e-05,0.56936]
[1778941002872,45.06,77885.89,0.0,-0.99429,1e-05,0.56953]
[1778941008389,45.06,77882.37,0.0,-0.99433,1e-05,0.5663]
[1778941013424,45.06,77882.23,0.0,-0.99433,1e-05,0.56618]
[1778941019468,45.06,77884.12,0.0,-0.99431,1e-05,0.56791]
[1778941024502,45.06,77884.91,0.0,-0.9943,1e-05,0.56863]
[1778941029537,45.06,77883.65,0.0,-0.99432,1e-05,0.56748]
[1778941034571,45.06,77884.47,0.0,-0.99431,1e-05,0.56823]
[1778941039607,45.06,77884.66,0.0,-0.99431,1e-05,0.5684]
[1778941045649,45.06,77885.14,0.0,-0.9943,1e-05,0.56884]
[1778941053705,45.06,77885.57,0.0,-0.99432,1e-05,0.56725]
[1778941060753,45.06,77885.91,0.0,-0.99431,1e-05,0.56756]
[1778941065790,45.06,77883.57,0.0,-0.99434,1e-05,0.56541]
[1778941070827,45.06,77881.63,0.0,-0.99436,1e-05,0.56364]
[1778941075860,45.06,77881.95,0.0,-0.99435,1e-05,0.56393]
[1778941077874,45.06,77874.65,0.0,-0.99443,1e-05,0.5573]
[1778941078881,45.06,77870.36,0.0,-0.99447,1e-05,0.55344]
[1778941080895,45.06,77869.19,0.0,-0.99448,1e-05,0.55239]
[1778941085931,45.06,77867.42,0.0,-0.9945,1e-05,0.5508]
[1778941086938,45.06,77861.42,0.0,-0.99456,1e-05,0.54545]
[1778941087944,45.06,77857.0,0.0,-0.9946,1e-05,0.54154]
[1778941093508,45.06,77854.28,0.0,-0.99463,1e-05,0.53914]
[1778941097014,45.06,77848.5,0.0,-0.99469,1e-05,0.53408]
[1778941098021,45.06,77846.68,0.0,-0.9947,1e-05,0.5325]
[1778941103058,45.06,77849.15,0.0,-0.99468,1e-05,0.53465]
[1778941108091,45.06,77856.8,0.0,-0.99461,1e-05,0.54136]
[1778941113126,45.06,77856.65,0.0,-0.99463,1e-05,0.53931]
[1778941118162,45.06,77855.99,0.0,-0.99463,1e-05,0.53873]
[1778941123718,45.06,77855.76,0.0,-0.99464,1e-05,0.53853]
[1778941130245,45.06,77855.46,0.0,-0.99464,1e-05,0.53826]
[1778941136286,45.06,77855.19,0.0,-0.99464,1e-05,0.53802]
[1778941141322,45.06,77854.84,0.0,-0.99464,1e-05,0.53772]
[1778941146357,45.06,77854.75,0.0,-0.99464,1e-05,0.53764]
[1778941151392,45.06,77854.6,0.0,-0.99465,1e-05,0.53751]
[1778941156427,45.06,77853.8,0.0,-0.99465,1e-05,0.53681]
[1778941161462,45.06,77851.77,0.0,-0.99467,1e-05,0.53503]
[1778941167504,45.06,77852.23,0.0,-0.99467,1e-05,0.53543]
[1778941172539,45.06,77852.26,0.0,-0.99469,1e-05,0.53355]
[1778941177574,45.06,77850.31,0.0,-0.99471,1e-05,0.53185]
[1778941182609,45.06,77846.93,0.0,-0.99474,1e-05,0.52892]
[1778941185635,45.06,77843.48,0.0,-0.99477,1e-05,0.52594]
[1778941187644,45.06,77850.83,0.0,-0.9947,1e-05,0.5323]
[1778941188650,45.06,77854.06,0.0,-0.99467,1e-05,0.53512]
[1778941190665,45.06,77859.06,0.0,-0.99462,1e-05,0.53951]
[1778941195700,45.06,77858.01,0.0,-0.99463,1e-05,0.53858]
[1778941201741,45.06,77853.72,0.0,-0.99467,1e-05,0.53482]
[1778941206777,45.06,77852.28,0.0,-0.99469,1e-05,0.53357]
[1778941211811,45.06,77851.11,0.0,-0.9947,1e-05,0.53255]
[1778941216847,45.06,77848.92,0.0,-0.99472,1e-05,0.53064]
[1778941222889,45.06,77848.5,0.0,-0.99472,1e-05,0.53028]
[1778941227924,45.06,77851.38,0.0,-0.9947,1e-05,0.53278]
[1778941232959,45.06,77853.57,0.0,-0.99469,1e-05,0.53278]
[1778941243030,45.06,77849.98,0.0,-0.99473,1e-05,0.52966]
[1778941250086,45.06,77850.14,0.0,-0.99473,1e-05,0.5298]
[1778941255121,45.06,77853.69,0.0,-0.99469,1e-05,0.53289]
[1778941260156,45.06,77853.88,0.0,-0.99469,1e-05,0.53305]
[1778941266198,45.06,77855.97,0.0,-0.99467,1e-05,0.53488]
[1778941271234,45.06,77856.39,0.0,-0.99467,1e-05,0.53525]
[1778941275263,45.06,77861.52,0.0,-0.99462,1e-05,0.53975]
[1778941279290,45.06,77865.41,0.0,-0.99458,1e-05,0.54318]
[1778941285331,45.06,77866.92,0.0,-0.99456,1e-05,0.54452]
[1778941294394,45.06,77867.86,0.0,-0.99457,1e-05,0.54342]
[1778941296408,45.06,77873.41,0.0,-0.99452,1e-05,0.54836]
[1778941299430,45.06,77876.41,0.0,-0.99449,1e-05,0.55104]
[1778941304993,45.06,77874.14,0.0,-0.99451,1e-05,0.54901]
[1778941310505,45.06,77874.8,0.0,-0.9945,1e-05,0.5496]
[1778941315541,45.06,77875.49,0.0,-0.9945,1e-05,0.55022]
[1778941320575,45.06,77879.23,0.0,-0.99446,1e-05,0.55358]
[1778941329639,45.06,77879.6,0.0,-0.99446,1e-05,0.55391]
[1778941335203,45.06,77878.31,0.0,-0.99447,1e-05,0.55275]
[1778941340716,45.06,77880.34,0.0,-0.99445,1e-05,0.55458]
[1778941345752,45.06,77878.14,0.0,-0.99447,1e-05,0.55259]
[1778941350786,45.06,77877.65,0.0,-0.99448,1e-05,0.55215]
[1778941356828,45.06,77877.4,0.0,-0.9945,1e-05,0.54997]
[1778941362870,45.06,77878.23,0.0,-0.99449,1e-05,0.55072]
[1778941367905,45.06,77878.22,0.0,-0.99449,1e-05,0.55071]
[1778941372941,45.06,77878.02,0.0,-0.99449,1e-05,0.55053]
[1778941377976,45.06,77879.25,0.0,-0.99448,1e-05,0.55163]
[1778941383012,45.06,77879.14,0.0,-0.99448,1e-05,0.55153]
[1778941388046,45.06,77878.89,0.0,-0.99448,1e-05,0.55131]
[1778941393081,45.06,77879.51,0.0,-0.99448,1e-05,0.55187]
[1778941399123,45.06,77882.11,0.0,-0.99445,1e-05,0.5542]
[1778941405165,45.06,77881.48,0.0,-0.99446,1e-05,0.55364]
[1778941410200,45.06,77882.29,0.0,-0.99445,1e-05,0.55437]
[1778941416242,45.06,77882.39,0.0,-0.99447,1e-05,0.55249]
[1778941421277,45.06,77882.29,0.0,-0.99447,1e-05,0.5524]
[1778941426314,45.06,77880.67,0.0,-0.99448,1e-05,0.55095]
[1778941428326,45.06,77874.21,0.0,-0.99455,1e-05,0.54518]
[1778941432353,45.06,77881.74,0.0,-0.99447,1e-05,0.55191]
[1778941436387,45.06,77884.98,0.0,-0.99444,1e-05,0.55483]
[1778941441426,45.06,77884.29,0.0,-0.99445,1e-05,0.5542]
[1778941446462,45.06,77885.1,0.0,-0.99444,1e-05,0.55493]
[1778941451496,45.06,77885.58,0.0,-0.99443,1e-05,0.55537]
[1778941456531,45.06,77888.11,0.0,-0.99441,1e-05,0.55766]
[1778941461567,45.06,77888.69,0.0,-0.9944,1e-05,0.55818]
[1778941462574,45.06,77895.56,0.0,-0.99433,1e-05,0.56444]
[1778941463581,45.06,77901.01,0.0,-0.99428,1e-05,0.56945]
[1778941464588,45.06,77903.35,0.0,-0.99425,1e-05,0.57161]
[1778941465594,45.06,77913.08,0.0,-0.99415,1e-05,0.58068]
[1778941466602,45.06,77923.0,0.0,-0.99404,1e-05,0.59004]
[1778941468617,45.06,77927.42,0.0,-0.994,1e-05,0.59425]
[1778941473651,45.06,77930.75,0.0,-0.99398,1e-05,0.59537]
[1778941478686,45.06,77934.31,0.0,-0.99394,1e-05,0.59879]
[1778941482230,45.06,77939.75,0.0,-0.99388,1e-05,0.60404]
[1778941487749,45.06,77938.08,0.0,-0.9939,1e-05,0.60242]
[1778941493792,45.06,77941.49,0.0,-0.99386,1e-05,0.60573]
[1778941498828,45.06,77939.04,0.0,-0.99389,1e-05,0.60335]
[1778941503863,45.06,77940.13,0.0,-0.99388,1e-05,0.60441]
[1778941508898,45.06,77944.4,0.0,-0.99383,1e-05,0.60856]
[1778941513937,45.06,77960.78,0.0,-0.99365,1e-05,0.62472]
[1778941514946,45.06,77959.9,0.0,-0.99366,1e-05,0.62384]
[1778941521506,45.06,77961.41,0.0,-0.99364,1e-05,0.62535]
[1778941527028,45.06,77965.22,0.0,-0.9936,1e-05,0.62916]
[1778941532064,45.06,77965.54,0.0,-0.99361,1e-05,0.62732]
[1778941535084,45.06,77970.91,0.0,-0.99355,1e-05,0.63271]
[1778941540120,45.06,77975.16,0.0,-0.9935,1e-05,0.63701]
[1778941545154,45.06,77975.63,0.0,-0.9935,1e-05,0.63749]
[1778941548175,45.06,77991.0,0.0,-0.99332,1e-05,0.65324]
[1778941549182,45.06,78006.02,0.0,-0.99314,1e-05,0.66894]
[1778941552203,45.06,77999.33,0.0,-0.99322,1e-05,0.66191]
[1778941557241,45.06,77999.67,0.0,-0.99321,1e-05,0.66226]
[1778941562278,45.06,78000.61,0.0,-0.9932,1e-05,0.66325]
[1778941566304,45.06,77994.81,0.0,-0.99327,1e-05,0.65719]
[1778941567311,45.06,77989.21,0.0,-0.99334,1e-05,0.65139]
[1778941572346,45.06,77985.06,0.0,-0.99339,1e-05,0.64711]
[1778941577381,45.06,77983.84,0.0,-0.9934,1e-05,0.64586]
[1778941582416,45.06,77983.56,0.0,-0.99341,1e-05,0.64557]
[1778941587451,45.06,77982.31,0.0,-0.99342,1e-05,0.64429]
[1778941592487,45.06,77981.67,0.0,-0.99345,1e-05,0.64144]
[1778941597521,45.06,77981.13,0.0,-0.99346,1e-05,0.64089]
[1778941602556,45.06,77978.47,0.0,-0.99349,1e-05,0.63818]
[1778941609605,45.06,77978.66,0.0,-0.99348,1e-05,0.63838]
[1778941614640,45.06,77978.75,0.0,-0.99348,1e-05,0.63847]
[1778941620682,45.06,77978.76,0.0,-0.99348,1e-05,0.63848]
[1778941622696,45.06,77972.27,0.0,-0.99356,1e-05,0.63191]
[1778941623703,45.06,77967.96,0.0,-0.99361,1e-05,0.62758]
[1778941625717,45.06,77963.22,0.0,-0.99366,1e-05,0.62285]
[1778941630752,45.06,77963.47,0.0,-0.99366,1e-05,0.6231]
[1778941635788,45.06,77958.49,0.0,-0.99372,1e-05,0.61816]
[1778941640822,45.06,77956.2,0.0,-0.99374,1e-05,0.6159]
[1778941645857,45.06,77956.67,0.0,-0.99374,1e-05,0.61636]
[1778941651413,45.06,77955.83,0.0,-0.99377,1e-05,0.6134]
[1778941656934,45.06,77953.41,0.0,-0.99379,1e-05,0.61103]
[1778941661968,45.06,77953.31,0.0,-0.99379,1e-05,0.61093]
[1778941667004,45.06,77952.73,0.0,-0.9938,1e-05,0.61036]
[1778941672039,45.06,77952.89,0.0,-0.9938,1e-05,0.61052]
[1778941677074,45.06,77953.04,0.0,-0.9938,1e-05,0.61067]
[1778941682108,45.06,77952.84,0.0,-0.9938,1e-05,0.61047]
[1778941687146,45.06,77939.73,0.0,-0.99394,1e-05,0.59774]
[1778941688150,45.06,77925.06,0.0,-0.9941,1e-05,0.58377]
[1778941693186,45.06,77921.53,0.0,-0.99414,1e-05,0.58045]
[1778941696207,45.06,77925.49,0.0,-0.9941,1e-05,0.58418]
[1778941701764,45.06,77929.44,0.0,-0.99406,1e-05,0.58791]
[1778941708292,45.06,77930.64,0.0,-0.99404,1e-05,0.58905]
[1778941713327,45.06,77931.91,0.0,-0.99405,1e-05,0.58819]
[1778941718362,45.06,77933.34,0.0,-0.99403,1e-05,0.58955]
[1778941723398,45.06,77935.51,0.0,-0.99401,1e-05,0.59162]
[1778941728432,45.06,77936.75,0.0,-0.994,1e-05,0.59281]
[1778941733466,45.06,77937.48,0.0,-0.99399,1e-05,0.5935]
[1778941738508,45.06,77938.31,0.0,-0.99398,1e-05,0.5943]
[1778941743537,45.06,77933.59,0.0,-0.99403,1e-05,0.58979]
[1778941749579,45.06,77932.6,0.0,-0.99404,1e-05,0.58885]
[1778941754613,45.06,77929.96,0.0,-0.99407,1e-05,0.58635]
[1778941760657,45.06,77929.22,0.0,-0.99408,1e-05,0.58565]
[1778941766709,45.06,77923.95,0.0,-0.99413,1e-05,0.58068]
[1778941771743,45.06,77921.27,0.0,-0.99418,1e-05,0.57613]
[1778941776778,45.06,77920.4,0.0,-0.99419,1e-05,0.57532]
[1778941781814,45.06,77919.28,0.0,-0.9942,1e-05,0.57427]
[1778941786849,45.06,77919.26,0.0,-0.9942,1e-05,0.57425]
[1778941792892,45.06,77918.97,0.0,-0.99421,1e-05,0.57398]
[1778941797928,45.06,77921.94,0.0,-0.99418,1e-05,0.57675]
[1778941798934,45.06,77932.33,0.0,-0.99407,1e-05,0.58653]
[1778941799947,45.06,77935.32,0.0,-0.99403,1e-05,0.58937]
[1778941801959,45.06,77944.13,0.0,-0.99394,1e-05,0.5978]
[1778941802966,45.06,77951.15,0.0,-0.99386,1e-05,0.60459]
[1778941803975,45.06,77953.17,0.0,-0.99384,1e-05,0.60656]
[1778941809008,45.06,77957.62,0.0,-0.99379,1e-05,0.61091]
[1778941812551,45.06,77964.23,0.0,-0.99371,1e-05,0.61742]
[1778941818071,45.06,77967.99,0.0,-0.99367,1e-05,0.62115]
[1778941823106,45.06,77966.21,0.0,-0.99369,1e-05,0.61938]
[1778941828141,45.06,77968.95,0.0,-0.99366,1e-05,0.6221]
[1778941833176,45.06,77970.69,0.0,-0.99366,1e-05,0.62168]
[1778941838211,45.06,77969.32,0.0,-0.99368,1e-05,0.62032]
[1778941841232,45.06,77963.03,0.0,-0.99375,1e-05,0.6141]
[1778941844253,45.06,77959.07,0.0,-0.99379,1e-05,0.61021]
[1778941852834,45.06,77961.09,0.0,-0.99377,1e-05,0.61219]
[1778941858352,45.06,77963.13,0.0,-0.99375,1e-05,0.6142]
[1778941863386,45.06,77966.89,0.0,-0.99371,1e-05,0.61791]
[1778941868421,45.06,77968.13,0.0,-0.99369,1e-05,0.61914]
[1778941876477,45.06,77967.56,0.0,-0.9937,1e-05,0.61857]
[1778941880504,45.06,77975.04,0.0,-0.99361,1e-05,0.62603]
[1778941884533,45.06,77978.73,0.0,-0.99357,1e-05,0.62973]
[1778941889568,45.06,77978.08,0.0,-0.99358,1e-05,0.62907]
[1778941894603,45.06,77979.48,0.0,-0.99358,1e-05,0.62831]
[1778941899638,45.06,77979.18,0.0,-0.99359,1e-05,0.62801]
[1778941904673,45.06,77976.95,0.0,-0.99361,1e-05,0.62577]
[1778941909710,45.06,77981.87,0.0,-0.99356,1e-05,0.63071]
[1778941912729,45.06,77986.53,0.0,-0.9935,1e-05,0.63543]
[1778941917764,45.06,77988.65,0.0,-0.99348,1e-05,0.63758]
[1778941922799,45.06,77989.28,0.0,-0.99347,1e-05,0.63822]
[1778941926828,45.06,77981.75,0.0,-0.99356,1e-05,0.63059]
[1778941927834,45.06,77981.74,0.0,-0.99356,1e-05,0.63058]
[1778941932889,45.06,77982.99,0.0,-0.99354,1e-05,0.63184]
[1778941937924,45.06,77985.91,0.0,-0.99351,1e-05,0.6348]
[1778941943480,45.06,77982.27,0.0,-0.99355,1e-05,0.63112]
[1778941950013,45.06,77981.68,0.0,-0.99356,1e-05,0.63052]
[1778941955042,45.06,77982.68,0.0,-0.99357,1e-05,0.62935]
[1778941956050,45.06,77988.3,0.0,-0.9935,1e-05,0.63503]
[1778941957057,45.06,77992.74,0.0,-0.99345,1e-05,0.63955]
[1778941961086,45.06,77992.59,0.0,-0.99345,1e-05,0.63939]
[1778941966124,45.06,77993.15,0.0,-0.99345,1e-05,0.63996]
[1778941971161,45.06,77994.28,0.0,-0.99343,1e-05,0.64112]
[1778941977202,45.06,77995.52,0.0,-0.99342,1e-05,0.64239]
[1778941982236,45.06,77995.04,0.0,-0.99342,1e-05,0.64189]
[1778941987272,45.06,77995.04,0.0,-0.99342,1e-05,0.64189]
[1778941992307,45.06,77995.79,0.0,-0.99342,1e-05,0.64266]
[1778941998349,45.06,77993.82,0.0,-0.99344,1e-05,0.64065]
[1778942000362,45.06,78000.67,0.0,-0.99336,1e-05,0.64767]
[1778942001370,45.06,78006.51,0.0,-0.99329,1e-05,0.65372]
[1778942002377,45.06,78006.83,0.0,-0.99328,1e-05,0.65405]
[1778942006405,45.06,78013.81,0.0,-0.9932,1e-05,0.66133]
[1778942007412,45.06,78014.11,0.0,-0.9932,1e-05,0.66165]
[1778942012447,45.06,78015.15,0.0,-0.99321,1e-05,0.66048]
[1778942017482,45.06,78016.01,0.0,-0.9932,1e-05,0.66139]
[1778942022517,45.06,78017.29,0.0,-0.99318,1e-05,0.66273]
[1778942027552,45.06,78020.35,0.0,-0.99314,1e-05,0.66595]
[1778942030573,45.06,78025.68,0.0,-0.99308,1e-05,0.67159]
[1778942031582,45.06,78027.23,0.0,-0.99306,1e-05,0.67324]
[1778942034134,45.06,78033.14,0.0,-0.99299,1e-05,0.67956]
[1778942036615,45.06,78037.49,0.0,-0.99293,1e-05,0.68424]
[1778942042657,45.06,78040.96,0.0,-0.99289,1e-05,0.68799]
[1778942047692,45.06,78041.28,0.0,-0.99288,1e-05,0.68834]
[1778942053734,45.06,78043.89,0.0,-0.99285,1e-05,0.69117]
[1778942058769,45.06,78043.99,0.0,-0.99285,1e-05,0.69128]
[1778942063804,45.06,78045.12,0.0,-0.99284,1e-05,0.69251]
[1778942068839,45.06,78045.18,0.0,-0.99283,1e-05,0.69258]
[1778942073874,45.06,78043.1,0.0,-0.99288,1e-05,0.68799]
[1778942078910,45.06,78043.4,0.0,-0.99288,1e-05,0.68832]
[1778942082937,45.06,78052.95,0.0,-0.99276,1e-05,0.69874]
[1778942083945,45.06,78053.83,0.0,-0.99275,1e-05,0.69971]
[1778942088979,45.06,78052.72,0.0,-0.99276,1e-05,0.69849]
[1778942094017,45.06,78057.61,0.0,-0.9927,1e-05,0.70387]
[1778942099050,45.06,78055.26,0.0,-0.99273,1e-05,0.70128]
[1778942102082,45.06,78062.37,0.0,-0.99264,1e-05,0.70915]
[1778942103083,45.06,78071.33,0.0,-0.99252,1e-05,0.71917]
[1778942104090,45.06,78072.9,0.0,-0.9925,1e-05,0.72094]
[1778942109128,45.06,78077.59,0.0,-0.99244,1e-05,0.72624]
[1778942114168,45.06,78080.22,0.0,-0.9924,1e-05,0.72923]
[1778942115205,45.06,78090.0,0.0,-0.99227,1e-05,0.74042]
[1778942116193,45.06,78088.76,0.0,-0.99229,1e-05,0.739]
[1778942121222,45.06,78084.95,0.0,-0.99234,1e-05,0.73462]
[1778942123236,45.06,78077.57,0.0,-0.99244,1e-05,0.72622]
[1778942125251,45.06,78073.9,0.0,-0.99249,1e-05,0.72206]
[1778942130285,45.06,78073.52,0.0,-0.99249,1e-05,0.72164]
[1778942135320,45.06,78069.41,0.0,-0.99257,1e-05,0.71462]
[1778942140355,45.06,78067.94,0.0,-0.99259,1e-05,0.71298]
[1778942145392,45.06,78064.62,0.0,-0.99263,1e-05,0.70928]
[1778942147406,45.06,78059.99,0.0,-0.99269,1e-05,0.70414]
[1778942153447,45.06,78061.75,0.0,-0.99267,1e-05,0.70609]
[1778942158482,45.06,78058.4,0.0,-0.99271,1e-05,0.70238]
[1778942162034,45.06,78052.14,0.0,-0.99279,1e-05,0.6955]
[1778942163518,45.06,78047.36,0.0,-0.99285,1e-05,0.69029]
[1778942165533,45.06,78044.66,0.0,-0.99289,1e-05,0.68736]
[1778942172104,45.06,78042.97,0.0,-0.99291,1e-05,0.68553]
[1778942177618,45.06,78045.35,0.0,-0.99288,1e-05,0.68811]
[1778942182652,45.06,78045.19,0.0,-0.99288,1e-05,0.68793]
[1778942187688,45.06,78044.32,0.0,-0.99289,1e-05,0.68699]
[1778942192723,45.06,78040.0,0.0,-0.99297,1e-05,0.68001]
[1778942196752,45.06,78038.03,0.0,-0.99299,1e-05,0.6779]
[1778942202314,45.06,78038.0,0.0,-0.99299,1e-05,0.67787]
[1778942208835,45.06,78038.09,0.0,-0.99299,1e-05,0.67796]
[1778942213870,45.06,78036.7,0.0,-0.99301,1e-05,0.67647]
[1778942219912,45.06,78036.91,0.0,-0.99301,1e-05,0.6767]
[1778942223940,45.06,78042.15,0.0,-0.99294,1e-05,0.68233]
[1778942230989,45.06,78043.23,0.0,-0.99293,1e-05,0.68349]
[1778942236024,45.06,78048.08,0.0,-0.99287,1e-05,0.68874]
[1778942237037,45.06,78055.04,0.0,-0.99278,1e-05,0.69634]
[1778942238038,45.06,78060.21,0.0,-0.99271,1e-05,0.70202]
[1778942239045,45.06,78060.66,0.0,-0.99271,1e-05,0.70252]
[1778942244080,45.06,78064.09,0.0,-0.99266,1e-05,0.70631]
[1778942250123,45.06,78067.19,0.0,-0.99262,1e-05,0.70976]
[1778942254153,45.06,78077.52,0.0,-0.99251,1e-05,0.71893]
[1778942255163,45.06,78079.39,0.0,-0.99249,1e-05,0.72104]
[1778942257172,45.06,78088.27,0.0,-0.99237,1e-05,0.73112]
[1778942258178,45.06,78089.21,0.0,-0.99236,1e-05,0.73219]
[1778942263213,45.06,78090.22,0.0,-0.99234,1e-05,0.73335]
[1778942268249,45.06,78093.82,0.0,-0.99229,1e-05,0.73747]
[1778942273283,45.06,78095.04,0.0,-0.99228,1e-05,0.73888]
[1778942278318,45.06,78099.03,0.0,-0.99222,1e-05,0.74348]
[1778942283352,45.06,78099.53,0.0,-0.99222,1e-05,0.74406]
[1778942288388,45.06,78103.67,0.0,-0.99216,1e-05,0.74887]
[1778942293424,45.06,78106.47,0.0,-0.99212,1e-05,0.75214]
[1778942298459,45.06,78106.24,0.0,-0.99212,1e-05,0.75187]
[1778942303494,45.06,78104.0,0.0,-0.99216,1e-05,0.74925]
[1778942306517,45.06,78098.71,0.0,-0.99223,1e-05,0.74311]
[1778942309536,45.06,78096.18,0.0,-0.99226,1e-05,0.74019]
[1778942314570,45.06,78093.41,0.0,-0.99232,1e-05,0.73456]
[1778942319607,45.06,78093.28,0.0,-0.99233,1e-05,0.73441]
[1778942324641,45.06,78096.68,0.0,-0.99228,1e-05,0.73831]
[1778942328669,45.06,78098.54,0.0,-0.99225,1e-05,0.74046]
[1778942333704,45.06,78098.37,0.0,-0.99226,1e-05,0.74026]
[1778942338739,45.06,78097.47,0.0,-0.99227,1e-05,0.73922]
[1778942344783,45.06,78097.19,0.0,-0.99227,1e-05,0.7389]
[1778942349821,45.06,78096.9,0.0,-0.99228,1e-05,0.73857]
[1778942354856,45.06,78090.21,0.0,-0.99237,1e-05,0.7309]
[1778942359891,45.06,78088.48,0.0,-0.99239,1e-05,0.72893]
[1778942364926,45.06,78087.87,0.0,-0.9924,1e-05,0.72823]
[1778942369964,45.06,78084.47,0.0,-0.99244,1e-05,0.72437]
[1778942373992,45.06,78077.91,0.0,-0.99256,1e-05,0.71457]
[1778942374999,45.06,78076.82,0.0,-0.99257,1e-05,0.71335]
[1778942376009,45.06,78069.47,0.0,-0.99267,1e-05,0.70516]
[1778942378020,45.06,78068.39,0.0,-0.99268,1e-05,0.70396]
[1778942383060,45.06,78068.77,0.0,-0.99267,1e-05,0.70438]
[1778942388094,45.06,78068.21,0.0,-0.99268,1e-05,0.70376]
[1778942393130,45.06,78068.46,0.0,-0.99268,1e-05,0.70404]
[1778942398165,45.06,78068.24,0.0,-0.99268,1e-05,0.7038]
[1778942403204,45.06,78067.69,0.0,-0.99269,1e-05,0.70319]
[1778942405216,45.06,78076.7,0.0,-0.99257,1e-05,0.71321]
[1778942406223,45.06,78078.08,0.0,-0.99255,1e-05,0.71476]
[1778942411262,45.06,78075.5,0.0,-0.99259,1e-05,0.71187]
[1778942416296,45.06,78080.32,0.0,-0.99252,1e-05,0.71727]
[1778942421328,45.06,78084.92,0.0,-0.99246,1e-05,0.72246]
[1778942427370,45.06,78089.74,0.0,-0.9924,1e-05,0.72793]
[1778942432408,45.06,78090.07,0.0,-0.99242,1e-05,0.72588]
[1778942438450,45.06,78090.11,0.0,-0.99242,1e-05,0.72592]
[1778942443489,45.06,78093.85,0.0,-0.99237,1e-05,0.73018]
[1778942448522,45.06,78092.18,0.0,-0.99239,1e-05,0.72828]
[1778942453558,45.06,78093.15,0.0,-0.99238,1e-05,0.72938]
[1778942458592,45.06,78089.97,0.0,-0.99242,1e-05,0.72576]
[1778942463627,45.06,78093.36,0.0,-0.99237,1e-05,0.72962]
[1778942469669,45.06,78094.41,0.0,-0.99236,1e-05,0.73082]
[1778942474703,45.06,78093.75,0.0,-0.99237,1e-05,0.73007]
[1778942479739,45.06,78097.48,0.0,-0.99232,1e-05,0.73434]
[1778942484774,45.06,78099.15,0.0,-0.9923,1e-05,0.73625]
[1778942489815,45.06,78098.68,0.0,-0.9923,1e-05,0.73571]
[1778942494844,45.06,78096.98,0.0,-0.99235,1e-05,0.73132]
[1778942500886,45.06,78100.37,0.0,-0.9923,1e-05,0.7352]
[1778942505921,45.06,78107.57,0.0,-0.99221,1e-05,0.74351]
[1778942507934,45.06,78109.99,0.0,-0.99217,1e-05,0.74632]
[1778942513485,45.06,78110.89,0.0,-0.99216,1e-05,0.74737]
[1778942518005,45.06,78119.59,0.0,-0.99204,1e-05,0.75755]
[1778942519013,45.06,78122.34,0.0,-0.992,1e-05,0.76079]
[1778942524048,45.06,78121.97,0.0,-0.99201,1e-05,0.76036]
[1778942531099,45.06,78125.3,0.0,-0.99196,1e-05,0.7643]
[1778942536155,45.06,78130.23,0.0,-0.99189,1e-05,0.77016]
[1778942541168,45.06,78135.34,0.0,-0.99182,1e-05,0.77628]
[1778942546203,45.06,78135.07,0.0,-0.99182,1e-05,0.77595]
[1778942551239,45.06,78133.88,0.0,-0.99187,1e-05,0.77199]
[1778942556273,45.06,78134.68,0.0,-0.99185,1e-05,0.77294]
[1778942561308,45.06,78132.52,0.0,-0.99188,1e-05,0.77036]
[1778942566351,45.06,78132.39,0.0,-0.99189,1e-05,0.7702]
[1778942571379,45.06,78132.25,0.0,-0.99189,1e-05,0.77004]
[1778942576414,45.06,78131.31,0.0,-0.9919,1e-05,0.76892]
[1778942583976,45.06,78132.25,0.0,-0.99189,1e-05,0.77004]
[1778942589506,45.06,78131.74,0.0,-0.9919,1e-05,0.76943]
[1778942594541,45.06,78131.59,0.0,-0.9919,1e-05,0.76925]
[1778942599578,45.06,78134.2,0.0,-0.99186,1e-05,0.77237]
[1778942600586,45.06,78142.25,0.0,-0.99175,1e-05,0.78205]
[1778942601592,45.06,78148.51,0.0,-0.99165,1e-05,0.78965]
[1778942603606,45.06,78148.0,0.0,-0.99166,1e-05,0.78902]
[1778942608641,45.06,78147.65,0.0,-0.99167,1e-05,0.7886]
[1778942613678,45.06,78145.11,0.0,-0.99173,1e-05,0.78294]
[1778942618711,45.06,78146.91,0.0,-0.9917,1e-05,0.78512]
[1778942623747,45.06,78147.35,0.0,-0.9917,1e-05,0.78566]
[1778942627777,45.06,78154.59,0.0,-0.99159,1e-05,0.79449]
[1778942628783,45.06,78158.24,0.0,-0.99154,1e-05,0.79897]
[1778942632811,45.06,78161.79,0.0,-0.99149,1e-05,0.80335]
[1778942633818,45.06,78167.75,0.0,-0.9914,1e-05,0.81074]
[1778942634825,45.06,78171.02,0.0,-0.99135,2e-05,0.81482]
[1778942636840,45.06,78174.2,0.0,-0.9913,2e-05,0.81881]
[1778942638861,45.06,78181.85,0.0,-0.99119,2e-05,0.82846]
[1778942640867,45.06,78187.62,0.0,-0.9911,2e-05,0.8358]
[1778942645902,45.06,78187.19,0.0,-0.9911,2e-05,0.83525]
[1778942650936,45.06,78186.19,0.0,-0.99112,2e-05,0.83397]
[1778942660000,45.06,78185.2,0.0,-0.99113,2e-05,0.83271]
[1778942665036,45.06,78185.65,0.0,-0.99113,2e-05,0.83329]
[1778942670070,45.06,78185.57,0.0,-0.99113,2e-05,0.83318]
[1778942675106,45.06,78185.53,0.0,-0.99116,2e-05,0.83045]
[1778942680146,45.06,78185.58,0.0,-0.99116,2e-05,0.83052]
[1778942685181,45.06,78185.69,0.0,-0.99115,2e-05,0.83066]
[1778942688202,45.06,78179.25,0.0,-0.99125,2e-05,0.82251]
[1778942690216,45.06,78185.79,0.0,-0.99115,2e-05,0.83078]
[1778942695251,45.06,78186.31,0.0,-0.99114,2e-05,0.83145]
[1778942700286,45.06,78183.96,0.0,-0.99118,2e-05,0.82846]
[1778942704828,45.06,78178.97,0.0,-0.99126,2e-05,0.82215]
[1778942709350,45.06,78193.33,0.0,-0.99104,2e-05,0.84041]
[1778942710356,45.06,78221.43,0.0,-0.99059,2e-05,0.8771]
[1778942711363,45.06,78246.37,0.0,-0.99018,2e-05,0.91075]
[1778942712370,45.06,78247.51,0.0,-0.99016,2e-05,0.91231]
[1778942714902,45.06,78249.29,0.0,-0.99013,2e-05,0.91475]
[1778942715396,45.06,78242.16,0.0,-0.99025,2e-05,0.90499]
[1778942717410,45.06,78236.13,0.0,-0.99035,2e-05,0.89681]
[1778942718417,45.06,78233.02,0.0,-0.9904,2e-05,0.89261]
[1778942719423,45.06,78227.43,0.0,-0.99049,2e-05,0.8851]
[1778942720431,45.06,78225.11,0.0,-0.99053,2e-05,0.882]
[1778942725466,45.06,78224.23,0.0,-0.99055,2e-05,0.88083]
[1778942727480,45.06,78229.38,0.0,-0.99046,2e-05,0.88771]
[1778942732515,45.06,78237.49,0.0,-0.99036,2e-05,0.89582]
[1778942733522,45.06,78236.2,0.0,-0.99038,2e-05,0.89408]
[1778942738556,45.06,78236.02,0.0,-0.99038,2e-05,0.89384]
[1778942743592,45.06,78228.15,0.0,-0.99051,2e-05,0.88327]
[1778942746613,45.06,78225.01,0.0,-0.99056,2e-05,0.87908]
[1778942748626,45.06,78230.11,0.0,-0.99048,2e-05,0.88589]
[1778942753662,45.06,78229.77,0.0,-0.99049,2e-05,0.88543]
[1778942758697,45.06,78226.8,0.0,-0.99053,2e-05,0.88146]
[1778942763733,45.06,78232.0,0.0,-0.99045,2e-05,0.88842]
[1778942768772,45.06,78230.17,0.0,-0.99048,2e-05,0.88597]
[1778942773801,45.06,78232.03,0.0,-0.99045,2e-05,0.88846]
[1778942776846,45.06,78240.74,0.0,-0.9903,2e-05,0.90022]
[1778942777853,45.06,78256.11,0.0,-0.99005,2e-05,0.92128]
[1778942778855,45.06,78256.11,0.0,-0.99005,2e-05,0.92128]
[1778942779855,45.06,78269.81,0.0,-0.98981,2e-05,0.94039]
[1778942780861,45.06,78280.17,0.0,-0.98963,2e-05,0.95505]
[1778942781871,45.06,78281.86,0.0,-0.9896,2e-05,0.95746]
[1778942783885,45.06,78273.58,0.0,-0.98975,2e-05,0.9457]
[1778942785902,45.06,78266.16,0.0,-0.98988,2e-05,0.93527]
[1778942786903,45.06,78259.38,0.0,-0.98999,2e-05,0.92582]
[1778942789926,45.06,78237.98,0.0,-0.99035,2e-05,0.89648]
[1778942790932,45.06,78225.05,0.0,-0.99056,2e-05,0.87913]
[1778942792951,45.06,78218.44,0.0,-0.9907,2e-05,0.8676]
[1778942794960,45.06,78225.55,0.0,-0.99058,2e-05,0.87701]
[1778942799995,45.06,78222.36,0.0,-0.99063,2e-05,0.87278]
[1778942805033,45.06,78222.2,0.0,-0.99064,2e-05,0.87256]
[1778942810064,45.06,78221.26,0.0,-0.99065,2e-05,0.87132]
[1778942813085,45.06,78211.57,0.0,-0.99081,2e-05,0.85858]
[1778942815611,45.06,78200.62,0.0,-0.99098,2e-05,0.84437]
[1778942816108,45.06,78200.62,0.0,-0.99098,2e-05,0.84437]
[1778942817113,45.06,78188.7,0.0,-0.99116,2e-05,0.82912]
[1778942818122,45.06,78189.29,0.0,-0.99115,2e-05,0.82987]
[1778942823156,45.06,78189.73,0.0,-0.99115,2e-05,0.83043]
[1778942824163,45.06,78178.24,0.0,-0.99132,2e-05,0.81593]
[1778942825685,45.06,78177.21,0.0,-0.99134,2e-05,0.81464]
[1778942831212,45.06,78179.58,0.0,-0.9913,2e-05,0.81761]
[1778942834236,45.06,78172.1,0.0,-0.99141,1e-05,0.80826]
[1778942837257,45.06,78177.77,0.0,-0.99133,2e-05,0.81534]
[1778942840281,45.06,78171.48,0.0,-0.99142,1e-05,0.80749]
[1778942843305,45.06,78162.36,0.0,-0.99156,1e-05,0.79622]
[1778942848338,45.06,78163.51,0.0,-0.99154,1e-05,0.79764]
[1778942852367,45.06,78168.23,0.0,-0.9915,1e-05,0.80084]
[1778942854380,45.06,78163.13,0.0,-0.99157,1e-05,0.79456]
[1778942855904,45.06,78157.49,0.0,-0.99166,1e-05,0.78767]
[1778942861429,45.06,78157.23,0.0,-0.99166,1e-05,0.78735]
[1778942865975,45.06,78151.37,0.0,-0.99175,1e-05,0.78024]
[1778942869485,45.06,78145.44,0.0,-0.99183,1e-05,0.7731]
[1778942873513,45.06,78139.27,0.0,-0.99192,1e-05,0.76573]
[1778942876047,45.06,78125.83,0.0,-0.99211,1e-05,0.74987]
[1778942881570,45.06,78127.65,0.0,-0.99208,1e-05,0.752]
[1778942886117,45.06,78123.88,0.0,-0.99213,1e-05,0.74759]
[1778942891639,45.06,78129.58,0.0,-0.99205,1e-05,0.75427]
[1778942893653,45.06,78135.19,0.0,-0.99198,1e-05,0.76089]
[1778942895670,45.06,78138.75,0.0,-0.99193,1e-05,0.76511]
[1778942901711,45.06,78141.25,0.0,-0.99189,1e-05,0.76809]
[1778942906746,45.06,78142.05,0.0,-0.99188,1e-05,0.76905]
[1778942911782,45.06,78145.39,0.0,-0.99186,1e-05,0.77049]
[1778942916819,45.06,78146.46,0.0,-0.99184,1e-05,0.77177]
[1778942921862,45.06,78145.91,0.0,-0.99185,1e-05,0.77112]
[1778942925887,45.06,78142.05,0.0,-0.99191,1e-05,0.7665]
[1778942930922,45.06,78146.48,0.0,-0.99184,1e-05,0.7718]
[1778942935957,45.06,78147.53,0.0,-0.99183,1e-05,0.77306]
[1778942940992,45.06,78149.58,0.0,-0.9918,1e-05,0.77552]
[1778942946028,45.06,78150.38,0.0,-0.99179,1e-05,0.77648]
[1778942951063,45.06,78147.95,0.0,-0.99182,1e-05,0.77356]
[1778942956097,45.06,78148.57,0.0,-0.99181,1e-05,0.77431]
[1778942961133,45.06,78148.32,0.0,-0.99182,1e-05,0.77401]
[1778942966168,45.06,78148.71,0.0,-0.99181,1e-05,0.77447]
[1778942970196,45.06,78143.45,0.0,-0.99189,1e-05,0.76817]
[1778942971203,45.06,78138.06,0.0,-0.99199,1e-05,0.75924]
[1778942976750,45.06,78136.53,0.0,-0.99201,1e-05,0.75743]
[1778942982281,45.06,78132.78,0.0,-0.99206,1e-05,0.75301]
[1778942987320,45.06,78134.5,0.0,-0.99204,1e-05,0.75503]
[1778942992352,45.06,78138.46,0.0,-0.99198,1e-05,0.75971]
[1778942997387,45.06,78138.43,0.0,-0.99198,1e-05,0.75967]
[1778943002424,45.06,78141.01,0.0,-0.99195,1e-05,0.76273]
[1778943007457,45.06,78142.07,0.0,-0.99193,1e-05,0.76399]
[1778943012492,45.06,78142.64,0.0,-0.99192,1e-05,0.76467]
[1778943017034,45.06,78135.6,0.0,-0.99202,1e-05,0.75633]
[1778943022567,45.06,78135.51,0.0,-0.99202,1e-05,0.75622]
[1778943028604,45.06,78136.23,0.0,-0.99201,1e-05,0.75707]
[1778943033639,45.06,78131.27,0.0,-0.99211,1e-05,0.74874]
[1778943037175,45.06,78136.84,0.0,-0.99203,1e-05,0.75528]
[1778943045723,45.06,78134.97,0.0,-0.99206,1e-05,0.75307]
[1778943048746,45.06,78128.77,0.0,-0.99214,1e-05,0.74582]
[1778943053779,45.06,78125.81,0.0,-0.99218,1e-05,0.74237]
[1778943055797,45.06,78120.91,0.0,-0.99225,1e-05,0.7367]
[1778943059821,45.06,78116.28,0.0,-0.99231,1e-05,0.73137]
[1778943063849,45.06,78121.99,0.0,-0.99224,1e-05,0.73795]
[1778943068885,45.06,78122.03,0.0,-0.99224,1e-05,0.73799]
[1778943073919,45.06,78120.33,0.0,-0.99226,1e-05,0.73603]
[1778943078954,45.06,78121.71,0.0,-0.99224,1e-05,0.73762]
[1778943083988,45.06,78122.17,0.0,-0.99223,1e-05,0.73815]
[1778943090037,45.06,78127.27,0.0,-0.99216,1e-05,0.74407]
[1778943095075,45.06,78132.59,0.0,-0.99212,1e-05,0.74778]
[1778943096082,45.06,78134.18,0.0,-0.99209,1e-05,0.74964]
[1778943102124,45.06,78137.57,0.0,-0.99205,1e-05,0.75362]
[1778943107160,45.06,78138.47,0.0,-0.99203,1e-05,0.75468]
[1778943112194,45.06,78141.9,0.0,-0.99199,1e-05,0.75873]
[1778943117230,45.06,78141.8,0.0,-0.99199,1e-05,0.75861]
[1778943123272,45.06,78142.03,0.0,-0.99198,1e-05,0.75888]
[1778943128306,45.06,78142.06,0.0,-0.99198,1e-05,0.75892]
[1778943133342,45.06,78143.36,0.0,-0.99196,1e-05,0.76046]
[1778943138377,45.06,78143.41,0.0,-0.99196,1e-05,0.76052]
[1778943143412,45.06,78143.06,0.0,-0.99197,1e-05,0.7601]
[1778943148446,45.06,78142.82,0.0,-0.99197,1e-05,0.75982]
[1778943153482,45.06,78142.79,0.0,-0.992,1e-05,0.75725]
[1778943158519,45.06,78142.79,0.0,-0.992,1e-05,0.75725]
[1778943163553,45.06,78139.96,0.0,-0.99204,1e-05,0.75392]
[1778943168588,45.06,78140.58,0.0,-0.99203,1e-05,0.75465]
[1778943175637,45.06,78140.45,0.0,-0.99203,1e-05,0.75449]
[1778943180673,45.06,78141.36,0.0,-0.99202,1e-05,0.75556]
[1778943181681,45.06,78132.18,0.0,-0.99215,1e-05,0.7448]
[1778943182686,45.06,78123.03,0.0,-0.99227,1e-05,0.7342]
[1778943183693,45.06,78117.43,0.0,-0.99235,1e-05,0.72777]
[1778943188729,45.06,78115.04,0.0,-0.99238,1e-05,0.72504]
[1778943193766,45.06,78114.79,0.0,-0.99238,1e-05,0.72476]
[1778943199805,45.06,78114.68,0.0,-0.99239,1e-05,0.72463]
[1778943205850,45.06,78112.66,0.0,-0.99241,1e-05,0.72233]
[1778943210883,45.06,78113.89,0.0,-0.9924,1e-05,0.72373]
[1778943218473,45.06,78116.89,0.0,-0.99238,1e-05,0.7247]
[1778943220954,45.06,78105.8,0.0,-0.99253,1e-05,0.71215]
[1778943221960,45.06,78094.97,0.0,-0.99267,1e-05,0.70007]
[1778943225987,45.06,78089.06,0.0,-0.99275,1e-05,0.69354]
[1778943228002,45.06,78083.97,0.0,-0.99281,1e-05,0.68797]
[1778943230019,45.06,78077.87,0.0,-0.99289,1e-05,0.68133]
[1778943235051,45.06,78075.23,0.0,-0.99293,1e-05,0.67848]
[1778943238078,45.06,78068.94,0.0,-0.99301,1e-05,0.67171]
[1778943243112,45.06,78070.75,0.0,-0.99298,1e-05,0.67365]
[1778943248148,45.06,78075.04,0.0,-0.99293,1e-05,0.67827]
[1778943253183,45.06,78075.04,0.0,-0.99293,1e-05,0.67827]
[1778943258219,45.06,78075.07,0.0,-0.99293,1e-05,0.6783]
[1778943264260,45.06,78076.88,0.0,-0.99291,1e-05,0.68026]
[1778943269294,45.06,78075.69,0.0,-0.99292,1e-05,0.67897]
[1778943275338,45.06,78075.78,0.0,-0.99294,1e-05,0.67673]
[1778943280374,45.06,78074.67,0.0,-0.99296,1e-05,0.67554]
[1778943285408,45.06,78075.81,0.0,-0.99294,1e-05,0.67677]
[1778943290443,45.06,78076.11,0.0,-0.99294,1e-05,0.67709]
[1778943295478,45.06,78075.5,0.0,-0.99295,1e-05,0.67643]
[1778943300514,45.06,78078.13,0.0,-0.99291,1e-05,0.67927]
[1778943305548,45.06,78077.69,0.0,-0.99292,1e-05,0.6788]
[1778943310584,45.06,78077.7,0.0,-0.99292,1e-05,0.67881]
[1778943319188,45.06,78077.56,0.0,-0.99292,1e-05,0.67865]
[1778943325689,45.06,78077.51,0.0,-0.99292,1e-05,0.6786]
[1778943330727,45.06,78077.94,0.0,-0.99292,1e-05,0.67907]
[1778943335759,45.06,78076.68,0.0,-0.99296,1e-05,0.67537]
[1778943340794,45.06,78073.06,0.0,-0.993,1e-05,0.67148]
[1778943345829,45.06,78074.15,0.0,-0.99299,1e-05,0.67265]
[1778943350864,45.06,78073.79,0.0,-0.99299,1e-05,0.67227]
[1778943355898,45.06,78074.0,0.0,-0.99299,1e-05,0.67249]
[1778943357914,45.06,78080.36,0.0,-0.99291,1e-05,0.67934]
[1778943359469,45.06,78086.09,0.0,-0.99284,1e-05,0.68556]
[1778943364963,45.06,78085.94,0.0,-0.99284,1e-05,0.6854]
[1778943369539,45.06,78092.86,0.0,-0.99275,1e-05,0.69297]
[1778943375033,45.06,78092.08,0.0,-0.99276,1e-05,0.69211]
[1778943379609,45.06,78103.75,0.0,-0.99261,1e-05,0.70503]
[1778943381076,45.06,78108.51,0.0,-0.99254,1e-05,0.71035]
[1778943386111,45.06,78107.78,0.0,-0.99255,1e-05,0.70954]
[1778943391145,45.06,78106.64,0.0,-0.99259,1e-05,0.70585]
[1778943396182,45.06,78106.18,0.0,-0.9926,1e-05,0.70533]
[1778943401216,45.06,78106.95,0.0,-0.99259,1e-05,0.70619]
[1778943407257,45.06,78108.45,0.0,-0.99257,1e-05,0.70787]
[1778943412293,45.06,78108.62,0.0,-0.99257,1e-05,0.70806]
[1778943417328,45.06,78108.96,0.0,-0.99256,1e-05,0.70844]
[1778943422369,45.06,78105.87,0.0,-0.9926,1e-05,0.70499]
[1778943427398,45.06,78100.94,0.0,-0.99267,1e-05,0.6995]
[1778943432433,45.06,78099.8,0.0,-0.99268,1e-05,0.69824]
[1778943437468,45.06,78099.93,0.0,-0.99268,1e-05,0.69839]
[1778943442508,45.06,78098.74,0.0,-0.9927,1e-05,0.69707]
[1778943450562,45.06,78098.43,0.0,-0.9927,1e-05,0.69673]
[1778943455598,45.06,78100.69,0.0,-0.9927,1e-05,0.69684]
[1778943460632,45.06,78098.92,0.0,-0.99272,1e-05,0.69488]
[1778943462646,45.06,78093.73,0.0,-0.99279,1e-05,0.68918]
[1778943468689,45.06,78092.1,0.0,-0.99281,1e-05,0.68739]
[1778943474729,45.06,78092.21,0.0,-0.9928,1e-05,0.68751]
[1778943480317,45.06,78090.88,0.0,-0.99282,1e-05,0.68606]
[1778943482786,45.06,78086.65,0.0,-0.99288,1e-05,0.68146]
[1778943483793,45.06,78081.34,0.0,-0.99294,1e-05,0.67572]
[1778943488831,45.06,78079.0,0.0,-0.99297,1e-05,0.6732]
[1778943493865,45.06,78078.84,0.0,-0.99298,1e-05,0.67303]
[1778943498900,45.06,78075.47,0.0,-0.99302,1e-05,0.66942]
[1778943504944,45.06,78076.35,0.0,-0.99301,1e-05,0.67036]
[1778943505949,45.06,78082.63,0.0,-0.99293,1e-05,0.67711]
[1778943507962,45.06,78087.77,0.0,-0.99286,1e-05,0.68267]
[1778943514004,45.06,78090.26,0.0,-0.99285,1e-05,0.68303]
[1778943520597,45.06,78089.19,0.0,-0.99287,1e-05,0.68186]
[1778943526092,45.06,78088.02,0.0,-0.99288,1e-05,0.68059]
[1778943532134,45.06,78086.73,0.0,-0.9929,1e-05,0.67919]
[1778943537169,45.06,78089.29,0.0,-0.99287,1e-05,0.68197]
[1778943542204,45.06,78088.82,0.0,-0.99287,1e-05,0.68146]
[1778943549252,45.06,78088.06,0.0,-0.99288,1e-05,0.68064]
[1778943554288,45.06,78084.82,0.0,-0.99292,1e-05,0.67713]
[1778943560878,45.06,78084.36,0.0,-0.99293,1e-05,0.67663]
[1778943566375,45.06,78084.3,0.0,-0.99293,1e-05,0.67657]
[1778943571410,45.06,78085.27,0.0,-0.99294,1e-05,0.67527]
[1778943578459,45.06,78085.29,0.0,-0.99294,1e-05,0.67529]
[1778943584500,45.06,78083.33,0.0,-0.99297,1e-05,0.67318]
[1778943589535,45.06,78083.51,0.0,-0.99296,1e-05,0.67338]
[1778943597591,45.06,78083.21,0.0,-0.99297,1e-05,0.67306]
[1778943602627,45.06,78076.96,0.0,-0.99305,1e-05,0.66637]
[1778943603634,45.06,78072.89,0.0,-0.9931,1e-05,0.66204]
[1778943605652,45.06,78079.43,0.0,-0.99302,1e-05,0.669]
[1778943606655,45.06,78088.52,0.0,-0.9929,1e-05,0.67878]
[1778943607665,45.06,78092.83,0.0,-0.99285,1e-05,0.68346]
[1778943609677,45.06,78093.79,0.0,-0.99283,1e-05,0.68451]
[1778943614713,45.06,78095.19,0.0,-0.99281,1e-05,0.68603]
[1778943618739,45.06,78102.85,0.0,-0.99272,1e-05,0.69444]
[1778943620754,45.06,78094.98,0.0,-0.99282,1e-05,0.68581]
[1778943624788,45.06,78105.69,0.0,-0.99268,1e-05,0.69758]
[1778943625794,45.06,78105.2,0.0,-0.99269,1e-05,0.69704]
[1778943630834,45.06,78104.18,0.0,-0.9927,1e-05,0.69591]
[1778943635870,45.06,78105.21,0.0,-0.99271,1e-05,0.69466]
[1778943640904,45.06,78107.23,0.0,-0.99268,1e-05,0.69689]
[1778943645939,45.06,78108.42,0.0,-0.99267,1e-05,0.69821]
[1778943650974,45.06,78107.94,0.0,-0.99267,1e-05,0.69767]
[1778943656011,45.06,78109.9,0.0,-0.99265,1e-05,0.69985]
[1778943660049,45.06,78115.08,0.0,-0.99258,1e-05,0.70562]
[1778943666084,45.06,78118.27,0.0,-0.99254,1e-05,0.7092]
[1778943671119,45.06,78117.45,0.0,-0.99255,1e-05,0.70828]
[1778943676154,45.06,78121.5,0.0,-0.99249,1e-05,0.71283]
[1778943678168,45.06,78131.48,0.0,-0.99236,1e-05,0.72416]
[1778943683203,45.06,78135.6,0.0,-0.9923,1e-05,0.72888]
[1778943685756,45.06,78141.0,0.0,-0.99223,1e-05,0.7351]
[1778943691259,45.06,78142.16,0.0,-0.99224,1e-05,0.73395]
[1778943696293,45.06,78143.69,0.0,-0.99222,1e-05,0.73572]
[1778943701329,45.06,78146.48,0.0,-0.99218,1e-05,0.73896]
[1778943705896,45.06,78151.34,0.0,-0.99211,1e-05,0.74462]
[1778943711399,45.06,78148.21,0.0,-0.99216,1e-05,0.74097]
[1778943716435,45.06,78149.9,0.0,-0.99213,1e-05,0.74294]
[1778943721470,45.06,78151.12,0.0,-0.99211,1e-05,0.74436]
[1778943727511,45.06,78152.33,0.0,-0.9921,1e-05,0.74578]
[1778943732547,45.06,78152.24,0.0,-0.9921,1e-05,0.74568]
[1778943737582,45.06,78158.02,0.0,-0.99202,1e-05,0.75247]
[1778943742617,45.06,78156.77,0.0,-0.99204,1e-05,0.75099]
[1778943747651,45.06,78156.02,0.0,-0.99205,1e-05,0.75011]
[1778943753706,45.06,78159.37,0.0,-0.99203,1e-05,0.75153]
[1778943758729,45.06,78159.82,0.0,-0.99202,1e-05,0.75206]
[1778943761751,45.06,78165.71,0.0,-0.99194,1e-05,0.75903]
[1778943763764,45.06,78170.99,0.0,-0.99186,1e-05,0.76532]
[1778943768799,45.06,78184.2,0.0,-0.99167,1e-05,0.78126]
[1778943769809,45.06,78188.43,0.0,-0.99161,1e-05,0.78643]
[1778943771825,45.06,78188.75,0.0,-0.9916,1e-05,0.78682]
[1778943774842,45.06,78187.57,0.0,-0.99162,1e-05,0.78537]
[1778943778868,45.06,78180.25,0.0,-0.99173,1e-05,0.77647]
[1778943781890,45.06,78176.61,0.0,-0.99178,1e-05,0.77207]
[1778943784910,45.06,78170.74,0.0,-0.99186,1e-05,0.76503]
[1778943789946,45.06,78171.57,0.0,-0.99185,1e-05,0.76602]
[1778943795030,45.06,78174.1,0.0,-0.99181,1e-05,0.76905]
[1778943800049,45.06,78174.99,0.0,-0.9918,1e-05,0.77012]
[1778943805083,45.06,78175.11,0.0,-0.9918,1e-05,0.77027]
[1778943810119,45.06,78174.79,0.0,-0.9918,1e-05,0.76988]
[1778943815154,45.06,78174.52,0.0,-0.99184,1e-05,0.76698]
[1778943820189,45.06,78173.87,0.0,-0.99184,1e-05,0.7662]
[1778943825224,45.06,78174.02,0.0,-0.99184,1e-05,0.76638]
[1778943830259,45.06,78174.39,0.0,-0.99184,1e-05,0.76683]
[1778943835293,45.06,78172.91,0.0,-0.99186,1e-05,0.76506]
[1778943840332,45.06,78171.31,0.0,-0.99188,1e-05,0.76314]
[1778943845367,45.06,78172.04,0.0,-0.99187,1e-05,0.76401]
[1778943850403,45.06,78173.24,0.0,-0.99185,1e-05,0.76545]
[1778943855441,45.06,78175.27,0.0,-0.99182,1e-05,0.76788]
[1778943861482,45.06,78174.55,0.0,-0.99184,1e-05,0.76702]
[1778943867027,45.06,78173.05,0.0,-0.99186,1e-05,0.76522]
[1778943872560,45.06,78168.75,0.0,-0.99194,1e-05,0.75754]
[1778943877596,45.06,78166.93,0.0,-0.99197,1e-05,0.75538]
[1778943882631,45.06,78168.24,0.0,-0.99195,1e-05,0.75693]
[1778943887666,45.06,78169.47,0.0,-0.99193,1e-05,0.75839]
[1778943892701,45.06,78168.21,0.0,-0.99195,1e-05,0.7569]
[1778943897736,45.06,78168.22,0.0,-0.99195,1e-05,0.75691]
[1778943902772,45.06,78166.22,0.0,-0.99198,1e-05,0.75454]
[1778943907806,45.06,78166.74,0.0,-0.99197,1e-05,0.75515]
[1778943912841,45.06,78167.34,0.0,-0.99196,1e-05,0.75586]
[1778943917876,45.06,78167.46,0.0,-0.99196,1e-05,0.75601]
[1778943923918,45.06,78168.03,0.0,-0.99195,1e-05,0.75668]
[1778943928953,45.06,78168.27,0.0,-0.99195,1e-05,0.75697]
[1778943933995,45.06,78166.19,0.0,-0.99201,1e-05,0.75196]
[1778943941050,45.06,78164.57,0.0,-0.99203,1e-05,0.75005]
[1778943946086,45.06,78164.74,0.0,-0.99203,1e-05,0.75025]
[1778943954141,45.06,78164.95,0.0,-0.99202,1e-05,0.7505]
[1778943956159,45.06,78135.16,0.0,-0.99244,1e-05,0.71605]
[1778943957164,45.06,78111.04,0.0,-0.99276,1e-05,0.68913]
[1778943958169,45.06,78105.62,0.0,-0.99283,1e-05,0.6832]
[1778943959176,45.06,78102.87,0.0,-0.99286,1e-05,0.6802]
[1778943962197,45.06,78095.91,0.0,-0.99295,1e-05,0.67267]
[1778943967232,45.06,78094.25,0.0,-0.99297,1e-05,0.67089]
[1778943972269,45.06,78091.95,0.0,-0.993,1e-05,0.66842]
[1778943976298,45.06,78097.73,0.0,-0.99293,1e-05,0.67464]
[1778943978312,45.06,78100.14,0.0,-0.9929,1e-05,0.67724]
[1778943984354,45.06,78100.81,0.0,-0.99289,1e-05,0.67797]
[1778943989389,45.06,78104.01,0.0,-0.99285,1e-05,0.68144]
[1778943994424,45.06,78107.0,0.0,-0.99283,1e-05,0.68233]
[1778943997943,45.06,78114.33,0.0,-0.99274,1e-05,0.69036]
[1778944003487,45.06,78115.2,0.0,-0.99273,1e-05,0.69132]
[1778944004494,45.06,78101.92,0.0,-0.9929,1e-05,0.67681]
[1778944005501,45.06,78088.95,0.0,-0.99306,1e-05,0.66289]
[1778944006508,45.06,78089.38,0.0,-0.99306,1e-05,0.66334]
[1778944012551,45.06,78088.76,0.0,-0.99306,1e-05,0.66268]
[1778944018091,45.06,78090.77,0.0,-0.99304,1e-05,0.66483]
[1778944023627,45.06,78089.87,0.0,-0.99305,1e-05,0.66387]
[1778944030676,45.06,78086.62,0.0,-0.99309,1e-05,0.66041]
[1778944035711,45.06,78086.06,0.0,-0.9931,1e-05,0.65982]
[1778944040746,45.06,78075.45,0.0,-0.99323,1e-05,0.64865]
[1778944041753,45.06,78072.77,0.0,-0.99326,1e-05,0.64585]
[1778944046788,45.06,78069.4,0.0,-0.9933,1e-05,0.64235]
[1778944052829,45.06,78068.85,0.0,-0.99333,1e-05,0.63951]
[1778944058371,45.06,78063.0,0.0,-0.9934,1e-05,0.63349]
[1778944061894,45.06,78058.17,0.0,-0.99346,1e-05,0.62855]
[1778944066928,45.06,78057.7,0.0,-0.99347,1e-05,0.62808]
[1778944071964,45.06,78052.12,0.0,-0.99353,1e-05,0.62242]
[1778944075991,45.06,78049.99,0.0,-0.99356,1e-05,0.62027]
[1778944078511,45.06,78057.56,0.0,-0.99347,1e-05,0.62793]
[1778944081031,45.06,78057.01,0.0,-0.99347,1e-05,0.62737]
[1778944083044,45.06,78047.71,0.0,-0.99358,1e-05,0.61797]
[1778944086065,45.06,78044.4,0.0,-0.99362,1e-05,0.61466]
[1778944091100,45.06,78046.42,0.0,-0.9936,1e-05,0.61668]
[1778944098150,45.06,78043.66,0.0,-0.99363,1e-05,0.61392]
[1778944102177,45.06,78048.19,0.0,-0.99358,1e-05,0.61846]
[1778944107212,45.06,78053.76,0.0,-0.99351,1e-05,0.62408]
[1778944112247,45.06,78051.93,0.0,-0.99356,1e-05,0.62]
[1778944117282,45.06,78049.72,0.0,-0.99358,1e-05,0.61778]
[1778944122317,45.06,78049.02,0.0,-0.99359,1e-05,0.61708]
[1778944127354,45.06,78047.98,0.0,-0.9936,1e-05,0.61604]
[1778944134403,45.06,78047.29,0.0,-0.99361,1e-05,0.61534]
[1778944139438,45.06,78050.35,0.0,-0.99357,1e-05,0.61841]
[1778944142460,45.06,78056.02,0.0,-0.99351,1e-05,0.62414]
[1778944144473,45.06,78060.14,0.0,-0.99346,1e-05,0.62832]
[1778944149507,45.06,78063.83,0.0,-0.99342,1e-05,0.63209]
[1778944154543,45.06,78066.68,0.0,-0.99338,1e-05,0.63501]
[1778944158570,45.06,78073.72,0.0,-0.9933,1e-05,0.64228]
[1778944163606,45.06,78075.56,0.0,-0.99327,1e-05,0.6442]
[1778944169144,45.06,78075.88,0.0,-0.99327,1e-05,0.64453]
[1778944174683,45.06,78077.13,0.0,-0.99328,1e-05,0.64355]
[1778944179718,45.06,78077.43,0.0,-0.99327,1e-05,0.64386]
[1778944184756,45.06,78076.05,0.0,-0.99329,1e-05,0.64243]
[1778944189791,45.06,78075.44,0.0,-0.9933,1e-05,0.64179]
[1778944194826,45.06,78074.21,0.0,-0.99331,1e-05,0.64052]
[1778944199862,45.06,78073.81,0.0,-0.99332,1e-05,0.6401]
[1778944203890,45.06,78068.67,0.0,-0.99338,1e-05,0.6348]
[1778944205904,45.06,78067.74,0.0,-0.99339,1e-05,0.63385]
[1778944210941,45.06,78068.0,0.0,-0.99339,1e-05,0.63411]
[1778944215975,45.06,78067.05,0.0,-0.9934,1e-05,0.63314]
[1778944221010,45.06,78063.14,0.0,-0.99345,1e-05,0.62914]
[1778944228059,45.06,78062.09,0.0,-0.99346,1e-05,0.62807]
[1778944234105,45.06,78060.51,0.0,-0.9935,1e-05,0.62423]
[1778944239638,45.06,78059.06,0.0,-0.99352,1e-05,0.62276]
[1778944245181,45.06,78056.01,0.0,-0.99355,1e-05,0.61968]
[1778944250217,45.06,78051.11,0.0,-0.99361,1e-05,0.61475]
[1778944252232,45.06,78043.51,0.0,-0.9937,1e-05,0.60719]
[1778944254245,45.06,78043.74,0.0,-0.9937,1e-05,0.60741]
[1778944256264,45.06,78038.38,0.0,-0.99376,1e-05,0.60212]
[1778944261299,45.06,78036.53,0.0,-0.99378,1e-05,0.6003]
[1778944266335,45.06,78036.76,0.0,-0.99378,1e-05,0.60053]
[1778944271370,45.06,78037.12,0.0,-0.99377,1e-05,0.60088]
[1778944276406,45.06,78036.54,0.0,-0.99378,1e-05,0.60031]
[1778944281441,45.06,78036.65,0.0,-0.99378,1e-05,0.60042]
[1778944287483,45.06,78036.29,0.0,-0.99378,1e-05,0.60007]
[1778944292518,45.06,78035.1,0.0,-0.99382,1e-05,0.59674]
[1778944297553,45.06,78033.31,0.0,-0.99384,1e-05,0.59499]
[1778944300577,45.06,78027.55,0.0,-0.9939,1e-05,0.5894]
[1778944302588,45.06,78025.2,0.0,-0.99393,1e-05,0.58713]
[1778944309643,45.06,78026.12,0.0,-0.99392,1e-05,0.58802]
[1778944310652,45.06,78033.54,0.0,-0.99383,1e-05,0.59521]
[1778944311657,45.06,78037.19,0.0,-0.99379,1e-05,0.59878]
[1778944316693,45.06,78040.87,0.0,-0.99375,1e-05,0.60239]
[1778944321727,45.06,78042.98,0.0,-0.99373,1e-05,0.60448]
[1778944326762,45.06,78042.79,0.0,-0.99373,1e-05,0.60429]
[1778944331797,45.06,78044.46,0.0,-0.99371,1e-05,0.60594]
[1778944336833,45.06,78052.33,0.0,-0.99362,1e-05,0.61377]
[1778944337839,45.06,78062.86,0.0,-0.9935,1e-05,0.62438]
[1778944338846,45.06,78065.79,0.0,-0.99346,1e-05,0.62735]
[1778944343883,45.06,78067.55,0.0,-0.99344,1e-05,0.62915]
[1778944348918,45.06,78067.36,0.0,-0.99344,1e-05,0.62895]
[1778944350409,45.06,78053.57,0.0,-0.9936,1e-05,0.61501]
[1778944350937,45.06,78053.57,0.0,-0.9936,1e-05,0.61501]
[1778944355966,45.06,78053.32,0.0,-0.99363,1e-05,0.61255]
[1778944361001,45.06,78053.19,0.0,-0.99363,1e-05,0.61242]
[1778944366036,45.06,78052.49,0.0,-0.99364,1e-05,0.61172]
[1778944371072,45.06,78051.87,0.0,-0.99365,1e-05,0.6111]
[1778944379128,45.06,78051.39,0.0,-0.99365,1e-05,0.61063]
[1778944384163,45.06,78050.16,0.0,-0.99367,1e-05,0.6094]
[1778944390693,45.06,78048.12,0.0,-0.99369,1e-05,0.60737]
[1778944394233,45.06,78053.42,0.0,-0.99363,1e-05,0.61265]
[1778944400765,45.06,78054.13,0.0,-0.99362,1e-05,0.61336]
[1778944406316,45.06,78055.47,0.0,-0.9936,1e-05,0.6147]
[1778944410834,45.06,78066.09,0.0,-0.99348,1e-05,0.62542]
[1778944413365,45.06,78065.95,0.0,-0.9935,1e-05,0.62304]
[1778944418402,45.06,78065.69,0.0,-0.99351,1e-05,0.62277]
[1778944423437,45.06,78064.21,0.0,-0.99352,1e-05,0.62128]
[1778944428472,45.06,78064.03,0.0,-0.99353,1e-05,0.62109]
[1778944433506,45.06,78064.75,0.0,-0.99352,1e-05,0.62182]
[1778944438541,45.06,78065.48,0.0,-0.99351,1e-05,0.62256]
[1778944443575,45.06,78068.37,0.0,-0.99348,1e-05,0.6255]
[1778944448611,45.06,78067.78,0.0,-0.99348,1e-05,0.6249]
[1778944456670,45.06,78067.43,0.0,-0.99349,1e-05,0.62454]
[1778944462708,45.06,78069.37,0.0,-0.99346,1e-05,0.62651]
[1778944468751,45.06,78069.94,0.0,-0.99346,1e-05,0.62709]
[1778944476806,45.06,78069.62,0.0,-0.99348,1e-05,0.62452]
[1778944481842,45.06,78070.66,0.0,-0.99347,1e-05,0.62558]
[1778944486877,45.06,78070.38,0.0,-0.99347,1e-05,0.6253]
[1778944491911,45.06,78071.33,0.0,-0.99346,1e-05,0.62626]
[1778944496947,45.06,78076.28,0.0,-0.9934,1e-05,0.63132]
[1778944501983,45.06,78076.29,0.0,-0.9934,1e-05,0.63133]
[1778944507017,45.06,78076.34,0.0,-0.9934,1e-05,0.63138]
[1778944512055,45.06,78079.45,0.0,-0.99337,1e-05,0.63458]
[1778944518098,45.06,78080.01,0.0,-0.99336,1e-05,0.63515]
[1778944523133,45.06,78080.17,0.0,-0.99336,1e-05,0.63532]
[1778944530191,45.06,78081.37,0.0,-0.99334,1e-05,0.63656]
[1778944531680,45.06,78090.75,0.0,-0.99325,1e-05,0.644]
[1778944532687,45.06,78092.12,0.0,-0.99323,1e-05,0.64543]
[1778944538239,45.06,78094.09,0.0,-0.99321,1e-05,0.6475]
[1778944544773,45.06,78097.16,0.0,-0.99317,1e-05,0.65072]
[1778944550815,45.06,78097.69,0.0,-0.99317,1e-05,0.65127]
[1778944559386,45.06,78098.84,0.0,-0.99315,1e-05,0.65249]
[1778944563905,45.06,78104.09,0.0,-0.99309,1e-05,0.65804]
[1778944569456,45.06,78101.72,0.0,-0.99312,1e-05,0.65553]
[1778944574491,45.06,78103.56,0.0,-0.99309,1e-05,0.65748]
[1778944579526,45.06,78100.56,0.0,-0.99313,1e-05,0.6543]
[1778944584562,45.06,78100.08,0.0,-0.99314,1e-05,0.65379]
[1778944589595,45.06,78100.09,0.0,-0.99314,1e-05,0.6538]
[1778944593624,45.06,78094.53,0.0,-0.99323,1e-05,0.64565]
[1778944594631,45.06,78088.77,0.0,-0.9933,1e-05,0.63966]
[1778944595637,45.06,78088.26,0.0,-0.9933,1e-05,0.63913]
[1778944600673,45.06,78085.41,0.0,-0.99334,1e-05,0.63618]
[1778944605709,45.06,78084.07,0.0,-0.99336,1e-05,0.6348]
[1778944610744,45.06,78084.66,0.0,-0.99335,1e-05,0.63541]
[1778944616786,45.06,78084.43,0.0,-0.99335,1e-05,0.63517]
[1778944621821,45.06,78082.42,0.0,-0.99338,1e-05,0.6331]
[1778944626856,45.06,78079.69,0.0,-0.99341,1e-05,0.6303]
[1778944628870,45.06,78066.15,0.0,-0.99357,1e-05,0.61655]
[1778944629879,45.06,78064.14,0.0,-0.99359,1e-05,0.61453]
[1778944630884,45.06,78055.44,0.0,-0.99369,1e-05,0.60586]
[1778944632898,45.06,78055.19,0.0,-0.9937,1e-05,0.60561]
[1778944636926,45.06,78049.82,0.0,-0.99376,1e-05,0.60031]
[1778944637934,45.06,78044.48,0.0,-0.99382,1e-05,0.59507]
[1778944638940,45.06,78043.42,0.0,-0.99383,1e-05,0.59404]
[1778944643974,45.06,78041.95,0.0,-0.99385,1e-05,0.5926]
[1778944649010,45.06,78040.07,0.0,-0.99387,1e-05,0.59078]
[1778944654047,45.06,78045.2,0.0,-0.99383,1e-05,0.59361]
[1778944656060,45.06,78049.69,0.0,-0.99378,1e-05,0.598]
[1778944661094,45.06,78050.15,0.0,-0.99378,1e-05,0.59845]
[1778944665122,45.06,78058.39,0.0,-0.99368,1e-05,0.60658]
[1778944666130,45.06,78059.47,0.0,-0.99367,1e-05,0.60766]
[1778944671164,45.06,78059.84,0.0,-0.99367,1e-05,0.60802]
[1778944677205,45.06,78059.91,0.0,-0.99366,1e-05,0.60809]
[1778944679219,45.06,78053.99,0.0,-0.99373,1e-05,0.60223]
[1778944684749,45.06,78049.26,0.0,-0.99379,1e-05,0.59758]
[1778944690297,45.06,78056.84,0.0,-0.9937,1e-05,0.60505]
[1778944695334,45.06,78056.52,0.0,-0.9937,1e-05,0.60473]
[1778944700369,45.06,78060.01,0.0,-0.99366,1e-05,0.60819]
[1778944705404,45.06,78060.39,0.0,-0.99366,1e-05,0.60857]
[1778944713461,45.06,78060.47,0.0,-0.99368,1e-05,0.60645]
[1778944718498,45.06,78060.14,0.0,-0.99368,1e-05,0.60612]
[1778944725039,45.06,78068.99,0.0,-0.99358,1e-05,0.61496]
[1778944726560,45.06,78077.36,0.0,-0.99348,1e-05,0.62341]
[1778944731595,45.06,78076.37,0.0,-0.99349,1e-05,0.62241]
[1778944736630,45.06,78080.78,0.0,-0.99344,1e-05,0.6269]
[1778944742672,45.06,78080.52,0.0,-0.99344,1e-05,0.62663]
[1778944750728,45.06,78080.45,0.0,-0.99345,1e-05,0.62656]
[1778944755764,45.06,78081.79,0.0,-0.99343,1e-05,0.62793]
[1778944760800,45.06,78081.87,0.0,-0.99343,1e-05,0.62801]
[1778944765835,45.06,78081.59,0.0,-0.99343,1e-05,0.62772]
[1778944770870,45.06,78081.28,0.0,-0.99344,1e-05,0.62741]
[1778944778926,45.06,78082.14,0.0,-0.99345,1e-05,0.62603]
[1778944783961,45.06,78082.16,0.0,-0.99345,1e-05,0.62605]
[1778944791010,45.06,78082.29,0.0,-0.99345,1e-05,0.62618]
[1778944796053,45.06,78082.27,0.0,-0.99345,1e-05,0.62616]
[1778944803103,45.06,78082.32,0.0,-0.99345,1e-05,0.62621]
[1778944808138,45.06,78082.09,0.0,-0.99345,1e-05,0.62598]
[1778944813173,45.06,78082.43,0.0,-0.99344,1e-05,0.62632]
[1778944818208,45.06,78081.8,0.0,-0.99345,1e-05,0.62568]
[1778944823243,45.06,78082.26,0.0,-0.99345,1e-05,0.62615]
[1778944829285,45.06,78081.94,0.0,-0.99345,1e-05,0.62582]
[1778944834320,45.06,78081.78,0.0,-0.99348,1e-05,0.62341]
[1778944839355,45.06,78081.94,0.0,-0.99347,1e-05,0.62357]
[1778944844390,45.06,78081.62,0.0,-0.99348,1e-05,0.62325]
[1778944852446,45.06,78081.49,0.0,-0.99348,1e-05,0.62311]
[1778944859495,45.06,78081.53,0.0,-0.99348,1e-05,0.62316]
[1778944862516,45.06,78074.87,0.0,-0.99356,1e-05,0.61642]
[1778944863523,45.06,78068.15,0.0,-0.99364,1e-05,0.60968]
[1778944869567,45.06,78067.09,0.0,-0.99365,1e-05,0.60862]
[1778944874602,45.06,78066.51,0.0,-0.99366,1e-05,0.60804]
[1778944880644,45.06,78063.41,0.0,-0.99369,1e-05,0.60496]
[1778944886163,45.06,78063.61,0.0,-0.99369,1e-05,0.60516]
[1778944891721,45.06,78063.72,0.0,-0.99371,1e-05,0.60307]
[1778944896755,45.06,78062.17,0.0,-0.99373,1e-05,0.60154]
[1778944901791,45.06,78061.14,0.0,-0.99374,1e-05,0.60052]
[1778944907835,45.06,78061.5,0.0,-0.99374,1e-05,0.60088]
[1778944912871,45.06,78056.04,0.0,-0.9938,1e-05,0.59551]
[1778944913878,45.06,78048.52,0.0,-0.99388,1e-05,0.58818]
[1778944914885,45.06,78046.0,0.0,-0.99391,1e-05,0.58575]
[1778944919924,45.06,78045.26,0.0,-0.99392,1e-05,0.58503]
[1778944925966,45.06,78043.31,0.0,-0.99394,1e-05,0.58315]
[1778944931006,45.06,78042.77,0.0,-0.99395,1e-05,0.58263]
[1778944936039,45.06,78039.8,0.0,-0.99398,1e-05,0.57978]
[1778944938050,45.06,78045.98,0.0,-0.99391,1e-05,0.58573]
[1778944940065,45.06,78051.01,0.0,-0.99386,1e-05,0.5906]
[1778944942078,45.06,78059.33,0.0,-0.99376,1e-05,0.59874]
[1778944943085,45.06,78060.75,0.0,-0.99374,1e-05,0.60014]
[1778944949127,45.06,78062.11,0.0,-0.99373,1e-05,0.60148]
[1778944956652,45.06,78061.72,0.0,-0.99376,1e-05,0.5989]
[1778944964232,45.06,78061.23,0.0,-0.99376,1e-05,0.59842]
[1778944969268,45.06,78058.26,0.0,-0.9938,1e-05,0.5955]
[1778944974302,45.06,78058.22,0.0,-0.9938,1e-05,0.59547]
[1778944979337,45.06,78058.56,0.0,-0.99379,1e-05,0.5958]
[1778944984372,45.06,78057.61,0.0,-0.9938,1e-05,0.59487]
[1778944986387,45.06,78047.35,0.0,-0.99392,1e-05,0.5849]
[1778944991421,45.06,78045.33,0.0,-0.99394,1e-05,0.58295]
[1778944996456,45.06,78043.71,0.0,-0.99396,1e-05,0.58139]
[1778945001490,45.06,78045.24,0.0,-0.99394,1e-05,0.58286]
[1778945007009,45.06,78044.73,0.0,-0.99395,1e-05,0.58237]
[1778945012569,45.06,78053.91,0.0,-0.99387,1e-05,0.58909]
[1778945013575,45.06,78058.82,0.0,-0.99381,1e-05,0.59387]
[1778945017081,45.06,78063.87,0.0,-0.99375,1e-05,0.59883]
[1778945027151,45.06,78065.31,0.0,-0.99374,1e-05,0.60025]
[1778945033715,45.06,78066.79,0.0,-0.99372,1e-05,0.60171]
[1778945041771,45.06,78070.36,0.0,-0.99368,1e-05,0.60525]
[1778945044794,45.06,78077.17,0.0,-0.9936,1e-05,0.61204]
[1778945047295,45.06,78083.08,0.0,-0.99353,1e-05,0.61799]
[1778945052848,45.06,78082.42,0.0,-0.99354,1e-05,0.61732]
[1778945057883,45.06,78081.45,0.0,-0.99355,1e-05,0.61634]
[1778945063925,45.06,78081.06,0.0,-0.99355,1e-05,0.61595]
[1778945068960,45.06,78080.75,0.0,-0.99356,1e-05,0.61564]
[1778945071980,45.06,78086.8,0.0,-0.99351,1e-05,0.61951]
[1778945077505,45.06,78087.88,0.0,-0.99349,1e-05,0.6206]
[1778945083059,45.06,78087.5,0.0,-0.9935,1e-05,0.62022]
[1778945088094,45.06,78086.31,0.0,-0.99351,1e-05,0.61901]
[1778945094137,45.06,78092.15,0.0,-0.99344,1e-05,0.62495]
[1778945099172,45.06,78095.34,0.0,-0.9934,1e-05,0.62821]
[1778945102195,45.06,78100.71,0.0,-0.99334,1e-05,0.63374]
[1778945103201,45.06,78105.88,0.0,-0.99328,1e-05,0.63909]
[1778945108236,45.06,78108.66,0.0,-0.99324,1e-05,0.64199]
[1778945114280,45.06,78110.73,0.0,-0.99322,1e-05,0.64415]
[1778945119314,45.06,78114.67,0.0,-0.99317,1e-05,0.64829]
[1778945121328,45.06,78125.54,0.0,-0.99303,1e-05,0.65981]
[1778945122335,45.06,78131.76,0.0,-0.99295,1e-05,0.66647]
[1778945123342,45.06,78132.93,0.0,-0.99294,1e-05,0.66773]
[1778945128381,45.06,78134.48,0.0,-0.99292,1e-05,0.66941]
[1778945133412,45.06,78137.64,0.0,-0.9929,1e-05,0.67045]
[1778945141468,45.06,78140.63,0.0,-0.99286,1e-05,0.67369]
[1778945146505,45.06,78141.81,0.0,-0.99285,1e-05,0.67497]
[1778945152546,45.06,78144.26,0.0,-0.99282,1e-05,0.67764]
[1778945158587,45.06,78144.52,0.0,-0.99281,1e-05,0.67793]
[1778945165637,45.06,78144.76,0.0,-0.99281,1e-05,0.67819]
[1778945171679,45.06,78144.88,0.0,-0.99281,1e-05,0.67832]
[1778945173692,45.06,78149.92,0.0,-0.99274,1e-05,0.68385]
[1778945178727,45.06,78149.62,0.0,-0.99274,1e-05,0.68352]
[1778945185777,45.06,78150.0,0.0,-0.99274,1e-05,0.68393]
[1778945191818,45.06,78150.46,0.0,-0.99276,1e-05,0.68202]
[1778945198350,45.06,78150.94,0.0,-0.99275,1e-05,0.68255]
[1778945203903,45.06,78151.24,0.0,-0.99275,1e-05,0.68288]
[1778945208938,45.06,78151.59,0.0,-0.99274,1e-05,0.68327]
[1778945210952,45.06,78158.06,0.0,-0.99266,1e-05,0.69041]
[1778945218490,45.06,78157.97,0.0,-0.99266,1e-05,0.69031]
[1778945227066,45.06,78157.12,0.0,-0.99267,1e-05,0.68937]
[1778945231095,45.06,78149.87,0.0,-0.99277,1e-05,0.68138]
[1778945233108,45.06,78144.26,0.0,-0.99284,1e-05,0.67524]
[1778945238629,45.06,78143.72,0.0,-0.99285,1e-05,0.67466]
[1778945246199,45.06,78144.09,0.0,-0.99284,1e-05,0.67506]
[1778945253247,45.06,78143.84,0.0,-0.99287,1e-05,0.67239]
[1778945259290,45.06,78145.29,0.0,-0.99285,1e-05,0.67397]
[1778945264325,45.06,78144.41,0.0,-0.99286,1e-05,0.67301]
[1778945271375,45.06,78143.87,0.0,-0.99287,1e-05,0.67243]
[1778945276411,45.06,78143.88,0.0,-0.99287,1e-05,0.67244]
[1778945281448,45.06,78143.89,0.0,-0.99287,1e-05,0.67245]
[1778945289503,45.06,78143.7,0.0,-0.99287,1e-05,0.67224]
[1778945294538,45.06,78144.07,0.0,-0.99287,1e-05,0.67264]
[1778945299574,45.06,78143.83,0.0,-0.99287,1e-05,0.67238]
[1778945309121,45.06,78143.46,0.0,-0.99287,1e-05,0.67198]
[1778945316699,45.06,78142.87,0.0,-0.99291,1e-05,0.66896]
[1778945322741,45.06,78142.54,0.0,-0.99291,1e-05,0.6686]
[1778945329791,45.06,78142.21,0.0,-0.99292,1e-05,0.66824]
[1778945334827,45.06,78144.44,0.0,-0.99289,1e-05,0.67066]
[1778945336841,45.06,78139.22,0.0,-0.99295,1e-05,0.66502]
[1778945342882,45.06,78139.56,0.0,-0.99295,1e-05,0.66538]
[1778945349401,45.06,78139.65,0.0,-0.99295,1e-05,0.66548]
[1778945355973,45.06,78139.58,0.0,-0.99295,1e-05,0.66541]
[1778945357987,45.06,78130.61,0.0,-0.99306,1e-05,0.65581]
[1778945359471,45.06,78121.21,0.0,-0.99318,1e-05,0.64587]
[1778945365036,45.06,78119.99,0.0,-0.9932,1e-05,0.64459]
[1778945370072,45.06,78118.46,0.0,-0.99322,1e-05,0.64298]
[1778945375106,45.06,78121.78,0.0,-0.9932,1e-05,0.64414]
[1778945380140,45.06,78121.6,0.0,-0.9932,1e-05,0.64395]
[1778945385176,45.06,78116.71,0.0,-0.99326,1e-05,0.63884]
[1778945387190,45.06,78111.54,0.0,-0.99332,1e-05,0.63348]
[1778945389684,45.06,78104.98,0.0,-0.9934,1e-05,0.62673]
[1778945392225,45.06,78098.39,0.0,-0.99348,1e-05,0.62]
[1778945396254,45.06,78092.98,0.0,-0.99355,1e-05,0.61453]
[1778945398269,45.06,78084.68,0.0,-0.99365,1e-05,0.6062]
[1778945402295,45.06,78092.38,0.0,-0.99356,1e-05,0.61392]
[1778945403307,45.06,78099.3,0.0,-0.99347,1e-05,0.62093]
[1778945408342,45.06,78103.0,0.0,-0.99343,1e-05,0.6247]
[1778945414384,45.06,78104.19,0.0,-0.99341,1e-05,0.62592]
[1778945419896,45.06,78105.46,0.0,-0.9934,1e-05,0.62722]
[1778945426468,45.06,78105.59,0.0,-0.9934,1e-05,0.62735]
[1778945432511,45.06,78105.78,0.0,-0.99342,1e-05,0.62527]
[1778945433521,45.06,78114.54,0.0,-0.99331,1e-05,0.63429]
[1778945434531,45.06,78124.96,0.0,-0.99318,1e-05,0.64516]
[1778945435536,45.06,78124.27,0.0,-0.99319,1e-05,0.64443]
[1778945440572,45.06,78127.39,0.0,-0.99315,1e-05,0.64771]
[1778945445608,45.06,78129.48,0.0,-0.99313,1e-05,0.64992]
[1778945450643,45.06,78130.08,0.0,-0.99312,1e-05,0.65055]
[1778945455676,45.06,78130.61,0.0,-0.99311,1e-05,0.65111]
[1778945461720,45.06,78131.49,0.0,-0.9931,1e-05,0.65204]
[1778945466755,45.06,78131.52,0.0,-0.9931,1e-05,0.65208]
[1778945472814,45.06,78131.86,0.0,-0.9931,1e-05,0.65244]
[1778945477842,45.06,78132.06,0.0,-0.99309,1e-05,0.65265]
[1778945483883,45.06,78132.67,0.0,-0.99309,1e-05,0.6533]
[1778945485898,45.06,78138.87,0.0,-0.99301,1e-05,0.6599]
[1778945490931,45.06,78142.33,0.0,-0.99296,1e-05,0.66362]
[1778945494960,45.06,78147.38,0.0,-0.99292,1e-05,0.66668]
[1778945496974,45.06,78153.79,0.0,-0.99284,1e-05,0.67363]
[1778945497981,45.06,78161.04,0.0,-0.99274,1e-05,0.68156]
[1778945503018,45.06,78161.96,0.0,-0.99273,1e-05,0.68258]
[1778945505031,45.06,78154.39,0.0,-0.99283,1e-05,0.67428]
[1778945510067,45.06,78156.5,0.0,-0.9928,1e-05,0.67659]
[1778945516108,45.06,78156.52,0.0,-0.9928,1e-05,0.67661]
[1778945521143,45.06,78158.87,0.0,-0.99277,1e-05,0.67918]
[1778945526177,45.06,78159.68,0.0,-0.99276,1e-05,0.68007]
[1778945531213,45.06,78166.67,0.0,-0.99267,1e-05,0.68778]
[1778945534234,45.06,78176.36,0.0,-0.99254,1e-05,0.69858]
[1778945535241,45.06,78184.18,0.0,-0.99243,1e-05,0.70741]
[1778945540276,45.06,78186.39,0.0,-0.9924,1e-05,0.70992]
[1778945545311,45.06,78187.44,0.0,-0.99239,1e-05,0.71111]
[1778945547325,45.06,78179.77,0.0,-0.99249,1e-05,0.70242]
[1778945552826,45.06,78178.86,0.0,-0.99253,1e-05,0.69892]
[1778945558401,45.06,78177.16,0.0,-0.99256,1e-05,0.69702]
[1778945563438,45.06,78177.01,0.0,-0.99256,1e-05,0.69685]
[1778945568475,45.06,78174.66,0.0,-0.99259,1e-05,0.69422]
[1778945570488,45.06,78165.33,0.0,-0.99271,1e-05,0.68386]
[1778945571494,45.06,78155.23,0.0,-0.99285,1e-05,0.67279]
[1778945579553,45.06,78154.45,0.0,-0.99286,1e-05,0.67195]
[1778945587609,45.06,78152.92,0.0,-0.99288,1e-05,0.67028]
[1778945590630,45.06,78161.13,0.0,-0.99277,1e-05,0.67924]
[1778945591640,45.06,78167.52,0.0,-0.99268,1e-05,0.68628]
[1778945592644,45.06,78167.66,0.0,-0.99268,1e-05,0.68644]
[1778945595666,45.06,78175.89,0.0,-0.99257,1e-05,0.69559]
[1778945597679,45.06,78184.57,0.0,-0.99245,1e-05,0.70536]
[1778945602724,45.06,78186.25,0.0,-0.99243,1e-05,0.70727]
[1778945607758,45.06,78188.66,0.0,-0.9924,1e-05,0.71]
[1778945612793,45.06,78190.53,0.0,-0.9924,1e-05,0.70963]
[1778945617829,45.06,78191.53,0.0,-0.99239,1e-05,0.71077]
[1778945622863,45.06,78192.29,0.0,-0.99238,1e-05,0.71164]
[1778945627898,45.06,78194.89,0.0,-0.99234,1e-05,0.71461]
[1778945632933,45.06,78194.69,0.0,-0.99234,1e-05,0.71438]
[1778945635957,45.06,78186.41,0.0,-0.99246,1e-05,0.70496]
[1778945636962,45.06,78182.52,0.0,-0.99251,1e-05,0.70057]
[1778945641998,45.06,78168.9,0.0,-0.99269,1e-05,0.68537]
[1778945643004,45.06,78168.9,0.0,-0.99269,1e-05,0.68537]
[1778945643457,45.06,78167.66,0.0,-0.99271,1e-05,0.684]
[1778945650058,45.06,78167.38,0.0,-0.99271,1e-05,0.68369]
[1778945655091,45.06,78165.98,0.0,-0.99273,1e-05,0.68215]
[1778945661137,45.06,78165.3,0.0,-0.99274,1e-05,0.6814]
[1778945666167,45.06,78166.34,0.0,-0.99273,1e-05,0.68255]
[1778945671202,45.06,78166.23,0.0,-0.99275,1e-05,0.68]
[1778945677244,45.06,78166.2,0.0,-0.99275,1e-05,0.67997]
[1778945683738,45.06,78165.99,0.0,-0.99275,1e-05,0.67973]
[1778945689328,45.06,78166.25,0.0,-0.99275,1e-05,0.68002]
[1778945696377,45.06,78165.96,0.0,-0.99276,1e-05,0.6797]
[1778945701412,45.06,78164.77,0.0,-0.99277,1e-05,0.6784]
[1778945706447,45.06,78164.99,0.0,-0.99277,1e-05,0.67864]
[1778945711484,45.06,78164.51,0.0,-0.99277,1e-05,0.67811]
[1778945716518,45.06,78163.62,0.0,-0.99279,1e-05,0.67714]
[1778945721558,45.06,78163.62,0.0,-0.99279,1e-05,0.67714]
[1778945726589,45.06,78163.81,0.0,-0.99278,1e-05,0.67734]
[1778945731623,45.06,78163.89,0.0,-0.99281,1e-05,0.67501]
[1778945736659,45.06,78164.04,0.0,-0.99281,1e-05,0.67518]
[1778945744162,45.06,78164.49,0.0,-0.9928,1e-05,0.67567]
[1778945750757,45.06,78164.99,0.0,-0.99279,1e-05,0.67622]
[1778945760827,45.06,78164.88,0.0,-0.99279,1e-05,0.6761]
[1778945770901,45.06,78164.01,0.0,-0.99281,1e-05,0.67515]
[1778945778953,45.06,78163.34,0.0,-0.99281,1e-05,0.67441]
[1778945783989,45.06,78169.51,0.0,-0.99273,1e-05,0.68118]
[1778945789025,45.06,78175.56,0.0,-0.99265,1e-05,0.68787]
[1778945794061,45.06,78179.27,0.0,-0.99263,1e-05,0.68954]
[1778945799100,45.06,78180.49,0.0,-0.99261,1e-05,0.6909]
[1778945804130,45.06,78182.06,0.0,-0.99259,1e-05,0.69265]
[1778945809173,45.06,78173.29,0.0,-0.99271,1e-05,0.68291]
[1778945814208,45.06,78172.22,0.0,-0.99272,1e-05,0.68173]
[1778945820250,45.06,78171.8,0.0,-0.99273,1e-05,0.68127]
[1778945829314,45.06,78170.36,0.0,-0.99275,1e-05,0.67969]
[1778945834793,45.06,78168.89,0.0,-0.99277,1e-05,0.67807]
[1778945840391,45.06,78168.36,0.0,-0.99277,1e-05,0.67749]
[1778945845444,45.06,78168.92,0.0,-0.99277,1e-05,0.6781]
[1778945854976,45.06,78168.57,0.0,-0.9928,1e-05,0.6753]
[1778945860548,45.06,78168.15,0.0,-0.9928,1e-05,0.67484]
[1778945865584,45.06,78167.84,0.0,-0.99281,1e-05,0.6745]
[1778945870620,45.06,78169.05,0.0,-0.99279,1e-05,0.67582]
[1778945875124,45.06,78174.89,0.0,-0.99271,1e-05,0.68224]
[1778945880689,45.06,78176.41,0.0,-0.99269,1e-05,0.68392]
[1778945886731,45.06,78180.94,0.0,-0.99263,1e-05,0.68894]
[1778945889752,45.06,78186.61,0.0,-0.99256,1e-05,0.69527]
[1778945895264,45.06,78190.38,0.0,-0.9925,1e-05,0.69951]
[1778945900829,45.06,78193.61,0.0,-0.99246,1e-05,0.70315]
[1778945905871,45.06,78195.2,0.0,-0.99244,1e-05,0.70495]
[1778945910899,45.06,78196.13,0.0,-0.99243,1e-05,0.70601]
[1778945915934,45.06,78195.8,0.0,-0.99246,1e-05,0.70314]
[1778945920969,45.06,78196.58,0.0,-0.99245,1e-05,0.70402]
[1778945926010,45.06,78197.45,0.0,-0.99243,1e-05,0.70501]
[1778945932052,45.06,78199.2,0.0,-0.99241,1e-05,0.707]
[1778945939102,45.06,78198.03,0.0,-0.99243,1e-05,0.70567]
[1778945945144,45.06,78198.36,0.0,-0.99242,1e-05,0.70604]
[1778945951186,45.06,78199.27,0.0,-0.99241,1e-05,0.70708]
[1778945956221,45.06,78198.88,0.0,-0.99241,1e-05,0.70663]
[1778945962263,45.06,78199.32,0.0,-0.99241,1e-05,0.70713]
[1778945967297,45.06,78199.08,0.0,-0.99241,1e-05,0.70686]
[1778945974347,45.06,78199.16,0.0,-0.99244,1e-05,0.70445]
[1778945980389,45.06,78199.24,0.0,-0.99244,1e-05,0.70454]
[1778945985427,45.06,78194.66,0.0,-0.9925,1e-05,0.69936]
[1778945990461,45.06,78191.55,0.0,-0.99254,1e-05,0.69587]
[1778945994490,45.06,78198.24,0.0,-0.99245,1e-05,0.70341]
[1778945999524,45.06,78197.34,0.0,-0.99246,1e-05,0.70239]
[1778946002546,45.06,78191.08,0.0,-0.99255,1e-05,0.69534]
[1778946008588,45.06,78188.67,0.0,-0.99258,1e-05,0.69264]
[1778946012616,45.06,78183.52,0.0,-0.99265,1e-05,0.6869]
[1778946017651,45.06,78182.04,0.0,-0.99267,1e-05,0.68526]
[1778946022687,45.06,78181.56,0.0,-0.99268,1e-05,0.68473]
[1778946027721,45.06,78178.25,0.0,-0.99272,1e-05,0.68107]
[1778946032758,45.06,78175.61,0.0,-0.99278,1e-05,0.67574]
[1778946037793,45.06,78172.01,0.0,-0.99283,1e-05,0.6718]
[1778946042829,45.06,78171.56,0.0,-0.99283,1e-05,0.67131]
[1778946047863,45.06,78170.06,0.0,-0.99285,1e-05,0.66968]
[1778946056410,45.06,78169.53,0.0,-0.99286,1e-05,0.6691]
[1778946066481,45.06,78169.48,0.0,-0.99286,1e-05,0.66905]
[1778946072032,45.06,78169.58,0.0,-0.99286,1e-05,0.66916]
[1778946077067,45.06,78169.69,0.0,-0.99286,1e-05,0.66928]
[1778946082102,45.06,78168.92,0.0,-0.99287,1e-05,0.66844]
[1778946091165,45.06,78168.71,0.0,-0.99289,1e-05,0.66581]
[1778946096203,45.06,78165.69,0.0,-0.99293,1e-05,0.66254]
[1778946100249,45.06,78155.17,0.0,-0.99307,1e-05,0.65128]
[1778946101246,45.06,78146.0,0.0,-0.99318,1e-05,0.64159]
[1778946102253,45.06,78146.5,0.0,-0.99318,1e-05,0.64211]
[1778946107288,45.06,78145.81,0.0,-0.99319,1e-05,0.64139]
[1778946112323,45.06,78141.45,0.0,-0.99324,1e-05,0.63682]
[1778946118365,45.06,78141.57,0.0,-0.99324,1e-05,0.63695]
[1778946120380,45.06,78147.03,0.0,-0.99317,1e-05,0.64267]
[1778946125414,45.06,78146.91,0.0,-0.99317,1e-05,0.64254]
[1778946131456,45.06,78145.79,0.0,-0.99319,1e-05,0.64137]
[1778946136974,45.06,78146.09,0.0,-0.99318,1e-05,0.64168]
[1778946142534,45.06,78146.09,0.0,-0.99318,1e-05,0.64168]
[1778946147568,45.06,78148.14,0.0,-0.99316,1e-05,0.64384]
[1778946155626,45.06,78148.78,0.0,-0.99317,1e-05,0.64217]
[1778946160660,45.06,78149.3,0.0,-0.99317,1e-05,0.64271]
[1778946165692,45.06,78153.14,0.0,-0.99312,1e-05,0.64676]
[1778946170730,45.06,78154.35,0.0,-0.9931,1e-05,0.64805]
[1778946177256,45.06,78159.35,0.0,-0.99304,1e-05,0.65336]
[1778946182814,45.06,78160.64,0.0,-0.99302,1e-05,0.65474]
[1778946190870,45.06,78160.27,0.0,-0.99303,1e-05,0.65434]
[1778946195905,45.06,78161.58,0.0,-0.99301,1e-05,0.65574]
[1778946202954,45.06,78164.29,0.0,-0.99298,1e-05,0.65865]
[1778946204968,45.06,78169.6,0.0,-0.99291,1e-05,0.66437]
[1778946210003,45.06,78168.84,0.0,-0.99292,1e-05,0.66355]
[1778946216046,45.06,78168.95,0.0,-0.99294,1e-05,0.66127]
[1778946221085,45.06,78173.67,0.0,-0.99288,1e-05,0.66637]
[1778946227606,45.06,78176.78,0.0,-0.99284,1e-05,0.66975]
[1778946233172,45.06,78180.3,0.0,-0.99279,1e-05,0.67359]
[1778946238208,45.06,78181.91,0.0,-0.99277,1e-05,0.67536]
[1778946244253,45.06,78185.44,0.0,-0.99273,1e-05,0.67924]
[1778946249286,45.06,78183.99,0.0,-0.99274,1e-05,0.67764]
[1778946254321,45.06,78183.41,0.0,-0.99275,1e-05,0.677]
[1778946259356,45.06,78182.11,0.0,-0.99277,1e-05,0.67558]
[1778946265402,45.06,78180.97,0.0,-0.99278,1e-05,0.67433]
[1778946270437,45.06,78179.52,0.0,-0.9928,1e-05,0.67274]
[1778946275472,45.06,78178.03,0.0,-0.99285,1e-05,0.66869]
[1778946280507,45.06,78177.29,0.0,-0.99286,1e-05,0.66789]
[1778946285541,45.06,78176.85,0.0,-0.99286,1e-05,0.66741]
[1778946290577,45.06,78176.6,0.0,-0.99287,1e-05,0.66714]
[1778946296619,45.06,78176.67,0.0,-0.99287,1e-05,0.66722]
[1778946301654,45.06,78179.19,0.0,-0.99283,1e-05,0.66996]
[1778946306692,45.06,78173.79,0.0,-0.9929,1e-05,0.66409]
[1778946312733,45.06,78173.84,0.0,-0.9929,1e-05,0.66415]
[1778946318237,45.06,78173.12,0.0,-0.99291,1e-05,0.66337]
[1778946324816,45.06,78171.67,0.0,-0.99293,1e-05,0.6618]
[1778946329853,45.06,78169.01,0.0,-0.99297,1e-05,0.65894]
[1778946332877,45.06,78173.03,0.0,-0.99294,1e-05,0.66087]
[1778946338377,45.06,78172.45,0.0,-0.99295,1e-05,0.66025]
[1778946343955,45.06,78175.33,0.0,-0.99291,1e-05,0.66335]
[1778946346976,45.06,78180.65,0.0,-0.99284,1e-05,0.66913]
[1778946352015,45.06,78185.03,0.0,-0.99278,1e-05,0.67391]
[1778946353021,45.06,78197.32,0.0,-0.99262,1e-05,0.68749]
[1778946354028,45.06,78204.63,0.0,-0.99252,1e-05,0.69567]
[1778946359063,45.06,78204.65,0.0,-0.99252,1e-05,0.69569]
[1778946364098,45.06,78204.88,0.0,-0.99252,1e-05,0.69595]
[1778946371611,45.06,78205.7,0.0,-0.9925,1e-05,0.69687]
[1778946379208,45.06,78206.46,0.0,-0.99249,1e-05,0.69773]
[1778946385250,45.06,78206.82,0.0,-0.99249,1e-05,0.69814]
[1778946390285,45.06,78207.48,0.0,-0.99248,1e-05,0.69888]
[1778946396328,45.06,78207.93,0.0,-0.9925,1e-05,0.69689]
[1778946401825,45.06,78208.1,0.0,-0.9925,1e-05,0.69709]
[1778946407404,45.06,78208.17,0.0,-0.9925,1e-05,0.69716]
[1778946412439,45.06,78208.71,0.0,-0.99249,1e-05,0.69777]
[1778946417477,45.06,78208.59,0.0,-0.99249,1e-05,0.69764]
[1778946419488,45.06,78203.48,0.0,-0.99256,1e-05,0.69189]
[1778946426537,45.06,78201.47,0.0,-0.99259,1e-05,0.68965]
[1778946431572,45.06,78201.7,0.0,-0.99258,1e-05,0.6899]
[1778946436607,45.06,78201.8,0.0,-0.99258,1e-05,0.69001]
[1778946442656,45.06,78201.0,0.0,-0.99259,1e-05,0.68912]
[1778946444663,45.06,78206.7,0.0,-0.99252,1e-05,0.69551]
[1778946445673,45.06,78213.38,0.0,-0.99242,1e-05,0.70306]
[1778946446677,45.06,78213.69,0.0,-0.99242,1e-05,0.70341]
[1778946451712,45.06,78219.32,0.0,-0.99237,1e-05,0.7073]
[1778946456753,45.06,78219.42,0.0,-0.99237,1e-05,0.70742]
[1778946459773,45.06,78225.8,0.0,-0.99228,1e-05,0.71473]
[1778946461788,45.06,78227.53,0.0,-0.99225,1e-05,0.71672]
[1778946467830,45.06,78225.64,0.0,-0.99228,1e-05,0.71454]
[1778946471861,45.06,78230.69,0.0,-0.99221,1e-05,0.72037]
[1778946477900,45.06,78230.79,0.0,-0.99221,1e-05,0.72049]
[1778946482935,45.06,78229.16,0.0,-0.99223,1e-05,0.7186]
[1778946487970,45.06,78233.09,0.0,-0.99218,1e-05,0.72316]
[1778946493004,45.06,78230.73,0.0,-0.99221,1e-05,0.72042]
[1778946498040,45.06,78230.61,0.0,-0.99221,1e-05,0.72028]
[1778946504081,45.06,78232.39,0.0,-0.99219,1e-05,0.72235]
[1778946509116,45.06,78234.44,0.0,-0.99216,1e-05,0.72473]
[1778946514152,45.06,78233.0,0.0,-0.9922,1e-05,0.72049]
[1778946519187,45.06,78231.8,0.0,-0.99222,1e-05,0.7191]
[1778946521201,45.06,78226.73,0.0,-0.99229,1e-05,0.71326]
[1778946526236,45.06,78225.59,0.0,-0.99231,1e-05,0.71195]
[1778946531271,45.06,78226.19,0.0,-0.9923,1e-05,0.71264]
[1778946535299,45.06,78232.17,0.0,-0.99222,1e-05,0.71953]
[1778946540334,45.06,78235.1,0.0,-0.99217,1e-05,0.72293]
[1778946545369,45.06,78234.83,0.0,-0.99218,1e-05,0.72262]
[1778946550404,45.06,78239.1,0.0,-0.99212,1e-05,0.72759]
[1778946555440,45.06,78242.69,0.0,-0.99207,1e-05,0.7318]
[1778946558463,45.06,78235.77,0.0,-0.99216,1e-05,0.72371]
[1778946563496,45.06,78231.21,0.0,-0.99223,1e-05,0.71842]
[1778946568531,45.06,78233.13,0.0,-0.9922,1e-05,0.72064]
[1778946574574,45.06,78232.78,0.0,-0.99223,1e-05,0.71768]
[1778946579608,45.06,78232.88,0.0,-0.99223,1e-05,0.7178]
[1778946584643,45.06,78228.86,0.0,-0.99229,1e-05,0.71316]
[1778946590687,45.06,78228.83,0.0,-0.99229,1e-05,0.71313]
[1778946594714,45.06,78223.73,0.0,-0.99236,1e-05,0.70729]
[1778946596728,45.06,78219.82,0.0,-0.99241,1e-05,0.70283]
[1778946601768,45.06,78218.42,0.0,-0.99243,1e-05,0.70124]
[1778946603783,45.06,78212.26,0.0,-0.99252,1e-05,0.69429]
[1778946604791,45.06,78212.41,0.0,-0.99252,1e-05,0.69446]
[1778946609824,45.06,78213.93,0.0,-0.9925,1e-05,0.69617]
[1778946617881,45.06,78214.33,0.0,-0.99249,1e-05,0.69662]
[1778946622915,45.06,78202.79,0.0,-0.99265,1e-05,0.6837]
[1778946623924,45.06,78203.51,0.0,-0.99264,1e-05,0.6845]
[1778946628957,45.06,78200.67,0.0,-0.99268,1e-05,0.68135]
[1778946630971,45.06,78198.32,0.0,-0.99271,1e-05,0.67875]
[1778946636007,45.06,78199.9,0.0,-0.99271,1e-05,0.67804]
[1778946641045,45.06,78200.88,0.0,-0.9927,1e-05,0.67913]
[1778946647086,45.06,78202.11,0.0,-0.99268,1e-05,0.68049]
[1778946652123,45.06,78203.71,0.0,-0.99266,1e-05,0.68226]
[1778946658165,45.06,78203.77,0.0,-0.99266,1e-05,0.68233]
[1778946663201,45.06,78204.79,0.0,-0.99265,1e-05,0.68346]
[1778946671258,45.06,78205.59,0.0,-0.99264,1e-05,0.68435]
[1778946678308,45.06,78207.35,0.0,-0.99261,1e-05,0.68631]
[1778946683811,45.06,78207.68,0.0,-0.99261,1e-05,0.68667]
[1778946690391,45.06,78208.2,0.0,-0.9926,1e-05,0.68725]
[1778946698448,45.06,78208.37,0.0,-0.99262,1e-05,0.68497]
[1778946703951,45.06,78209.99,0.0,-0.9926,1e-05,0.68677]
[1778946709525,45.06,78209.87,0.0,-0.9926,1e-05,0.68664]
[1778946714560,45.06,78209.91,0.0,-0.9926,1e-05,0.68668]
[1778946719597,45.06,78209.91,0.0,-0.9926,1e-05,0.68668]
[1778946725638,45.06,78209.38,0.0,-0.99261,1e-05,0.68609]
[1778946730673,45.06,78209.47,0.0,-0.99261,1e-05,0.68619]
[1778946735708,45.06,78209.53,0.0,-0.99261,1e-05,0.68626]
[1778946744231,45.06,78209.12,0.0,-0.99261,1e-05,0.6858]
[1778946749805,45.06,78208.26,0.0,-0.99263,1e-05,0.68484]
[1778946755847,45.06,78207.84,0.0,-0.99266,1e-05,0.68191]
[1778946760883,45.06,78208.26,0.0,-0.99265,1e-05,0.68237]
[1778946765920,45.06,78212.98,0.0,-0.99259,1e-05,0.68763]
[1778946767933,45.06,78214.82,0.0,-0.99256,1e-05,0.68969]
[1778946772973,45.06,78212.3,0.0,-0.9926,1e-05,0.68687]
[1778946778022,45.06,78215.15,0.0,-0.99256,1e-05,0.69006]
[1778946783047,45.06,78213.69,0.0,-0.99258,1e-05,0.68842]
[1778946788083,45.06,78214.11,0.0,-0.99257,1e-05,0.68889]
[1778946793118,45.06,78213.69,0.0,-0.99258,1e-05,0.68842]
[1778946798153,45.06,78214.02,0.0,-0.99257,1e-05,0.68879]
[1778946807216,45.06,78214.33,0.0,-0.99257,1e-05,0.68914]
[1778946812250,45.06,78214.18,0.0,-0.9926,1e-05,0.68649]
[1778946818293,45.06,78214.12,0.0,-0.9926,1e-05,0.68642]
[1778946824335,45.06,78213.88,0.0,-0.9926,1e-05,0.68615]
[1778946828364,45.06,78210.29,0.0,-0.99265,1e-05,0.68216]
[1778946833397,45.06,78206.83,0.0,-0.9927,1e-05,0.67832]
[1778946838433,45.06,78207.73,0.0,-0.99268,1e-05,0.67932]
[1778946843469,45.06,78210.99,0.0,-0.99264,1e-05,0.68293]
[1778946849511,45.06,78212.54,0.0,-0.99262,1e-05,0.68466]
[1778946854546,45.06,78214.38,0.0,-0.99259,1e-05,0.68671]
[1778946859581,45.06,78214.15,0.0,-0.9926,1e-05,0.68645]
[1778946864616,45.06,78213.95,0.0,-0.9926,1e-05,0.68623]
[1778946871126,45.06,78213.67,0.0,-0.99263,1e-05,0.68344]
[1778946876701,45.06,78212.17,0.0,-0.99265,1e-05,0.68177]
[1778946883749,45.06,78209.51,0.0,-0.99269,1e-05,0.67882]
[1778946888785,45.06,78208.51,0.0,-0.9927,1e-05,0.67772]
[1778946891265,45.06,78201.4,0.0,-0.99279,1e-05,0.6699]
[1778946896844,45.06,78200.92,0.0,-0.9928,1e-05,0.66938]
[1778946901875,45.06,78202.64,0.0,-0.99278,1e-05,0.67126]
[1778946907917,45.06,78202.72,0.0,-0.99278,1e-05,0.67135]
[1778946912955,45.06,78204.66,0.0,-0.99275,1e-05,0.67348]
[1778946916982,45.06,78210.21,0.0,-0.99268,1e-05,0.6796]
[1778946928057,45.06,78210.45,0.0,-0.99267,1e-05,0.67986]
[1778946933092,45.06,78211.72,0.0,-0.99268,1e-05,0.6788]
[1778946940141,45.06,78211.65,0.0,-0.99268,1e-05,0.67872]
[1778946945176,45.06,78217.08,0.0,-0.99261,1e-05,0.68475]
[1778946951685,45.06,78217.59,0.0,-0.9926,1e-05,0.68532]
[1778946957260,45.06,78217.51,0.0,-0.9926,1e-05,0.68523]
[1778946962295,45.06,78217.63,0.0,-0.9926,1e-05,0.68537]
[1778946967360,45.06,78209.03,0.0,-0.99272,1e-05,0.67583]
[1778946971390,45.06,78208.25,0.0,-0.99273,1e-05,0.67497]
[1778946977431,45.06,78207.54,0.0,-0.99274,1e-05,0.67419]
[1778946982465,45.06,78207.84,0.0,-0.99273,1e-05,0.67452]
[1778946987500,45.06,78207.27,0.0,-0.99274,1e-05,0.67389]
[1778946992537,45.06,78207.06,0.0,-0.99277,1e-05,0.67121]
[1778946997571,45.06,78205.03,0.0,-0.9928,1e-05,0.66899]
[1778947004619,45.06,78203.78,0.0,-0.99281,1e-05,0.66762]
[1778947009655,45.06,78203.42,0.0,-0.99282,1e-05,0.66723]
[1778947014691,45.06,78203.64,0.0,-0.99282,1e-05,0.66747]
[1778947019724,45.06,78204.48,0.0,-0.9928,1e-05,0.66839]
[1778947024760,45.06,78204.55,0.0,-0.9928,1e-05,0.66846]
[1778947030802,45.06,78204.24,0.0,-0.99281,1e-05,0.66812]
[1778947036844,45.06,78204.77,0.0,-0.9928,1e-05,0.6687]
[1778947042335,45.06,78208.38,0.0,-0.99275,1e-05,0.67266]
[1778947047921,45.06,78212.32,0.0,-0.9927,1e-05,0.677]
[1778947052957,45.06,78213.74,0.0,-0.99271,1e-05,0.6761]
[1778947057994,45.06,78214.2,0.0,-0.9927,1e-05,0.67661]
[1778947064036,45.06,78214.36,0.0,-0.9927,1e-05,0.67679]
[1778947069070,45.06,78211.45,0.0,-0.99274,1e-05,0.67358]
[1778947074106,45.06,78211.46,0.0,-0.99274,1e-05,0.67359]
[1778947079140,45.06,78211.81,0.0,-0.99273,1e-05,0.67398]
[1778947084175,45.06,78212.55,0.0,-0.99272,1e-05,0.67479]
[1778947089212,45.06,78211.87,0.0,-0.99273,1e-05,0.67404]
[1778947094245,45.06,78211.41,0.0,-0.99274,1e-05,0.67354]
[1778947099279,45.06,78211.95,0.0,-0.99273,1e-05,0.67413]
[1778947104314,45.06,78211.73,0.0,-0.99273,1e-05,0.67389]
[1778947109351,45.06,78211.73,0.0,-0.99273,1e-05,0.67389]
[1778947118412,45.06,78211.63,0.0,-0.99276,1e-05,0.67132]
[1778947123447,45.06,78213.11,0.0,-0.99274,1e-05,0.67295]
[1778947128482,45.06,78213.27,0.0,-0.99274,1e-05,0.67312]
[1778947133518,45.06,78212.59,0.0,-0.99275,1e-05,0.67238]
[1778947140567,45.06,78212.58,0.0,-0.99275,1e-05,0.67237]
[1778947146609,45.06,78212.32,0.0,-0.99275,1e-05,0.67208]
[1778947151650,45.06,78212.98,0.0,-0.99274,1e-05,0.6728]
[1778947157699,45.06,78212.8,0.0,-0.99275,1e-05,0.67261]
[1778947166763,45.06,78212.17,0.0,-0.99275,1e-05,0.67191]
[1778947172243,45.06,78211.47,0.0,-0.99279,1e-05,0.66869]
[1778947177841,45.06,78210.65,0.0,-0.9928,1e-05,0.6678]
[1778947182876,45.06,78211.1,0.0,-0.99279,1e-05,0.66829]
[1778947190931,45.06,78211.09,0.0,-0.99279,1e-05,0.66828]
[1778947195967,45.06,78211.08,0.0,-0.99279,1e-05,0.66827]
[1778947201006,45.06,78210.95,0.0,-0.9928,1e-05,0.66813]
[1778947202463,45.06,78201.71,0.0,-0.99292,1e-05,0.65808]
[1778947203025,45.06,78201.71,0.0,-0.99292,1e-05,0.65808]
[1778947204027,45.06,78196.12,0.0,-0.99299,1e-05,0.65206]
[1778947208058,45.06,78189.43,0.0,-0.99308,1e-05,0.64493]
[1778947213095,45.06,78190.35,0.0,-0.99306,1e-05,0.6459]
[1778947219137,45.06,78189.88,0.0,-0.99307,1e-05,0.6454]
[1778947224171,45.06,78187.83,0.0,-0.9931,1e-05,0.64323]
[1778947230214,45.06,78187.22,0.0,-0.9931,1e-05,0.64258]
[1778947235249,45.06,78184.98,0.0,-0.99316,1e-05,0.63784]
[1778947240286,45.06,78184.13,0.0,-0.99317,1e-05,0.63695]
[1778947244315,45.06,78178.98,0.0,-0.99323,1e-05,0.63155]
[1778947249794,45.06,78178.29,0.0,-0.99324,1e-05,0.63083]
[1778947255392,45.06,78177.78,0.0,-0.99325,1e-05,0.6303]
[1778947260427,45.06,78175.22,0.0,-0.99328,1e-05,0.62763]
[1778947265462,45.06,78172.23,0.0,-0.99332,1e-05,0.62453]
[1778947267477,45.06,78163.2,0.0,-0.99343,1e-05,0.61524]
[1778947268485,45.06,78160.49,0.0,-0.99346,1e-05,0.61248]
[1778947270504,45.06,78151.6,0.0,-0.99357,1e-05,0.60348]
[1778947271504,45.06,78149.52,0.0,-0.99359,1e-05,0.6014]
[1778947276539,45.06,78154.0,0.0,-0.99354,1e-05,0.6059]
[1778947278557,45.06,78159.71,0.0,-0.99347,1e-05,0.61169]
[1778947279580,45.06,78176.7,0.0,-0.99326,1e-05,0.62917]
[1778947280573,45.06,78176.7,0.0,-0.99326,1e-05,0.62917]
[1778947281581,45.06,78182.13,0.0,-0.99319,1e-05,0.63485]
[1778947283594,45.06,78183.4,0.0,-0.99318,1e-05,0.63618]
[1778947288628,45.06,78180.56,0.0,-0.99321,1e-05,0.6332]
[1778947293664,45.06,78179.12,0.0,-0.99326,1e-05,0.62934]
[1778947298698,45.06,78175.17,0.0,-0.99331,1e-05,0.62524]
[1778947309775,45.06,78173.83,0.0,-0.99332,1e-05,0.62385]
[1778947314812,45.06,78171.43,0.0,-0.99335,1e-05,0.62137]
[1778947319846,45.06,78171.16,0.0,-0.99336,1e-05,0.6211]
[1778947324888,45.06,78167.3,0.0,-0.9934,1e-05,0.61713]
[1778947329922,45.06,78169.81,0.0,-0.99337,1e-05,0.61971]
[1778947334957,45.06,78181.41,0.0,-0.99323,1e-05,0.63173]
[1778947339994,45.06,78182.75,0.0,-0.99321,1e-05,0.63313]
[1778947348050,45.06,78182.65,0.0,-0.99321,1e-05,0.63303]
[1778947356106,45.06,78179.55,0.0,-0.99328,1e-05,0.62744]
[1778947359127,45.06,78181.66,0.0,-0.99325,1e-05,0.62964]
[1778947362148,45.06,78186.94,0.0,-0.99318,1e-05,0.63517]
[1778947367184,45.06,78190.8,0.0,-0.99313,1e-05,0.63923]
[1778947371660,45.06,78196.08,0.0,-0.99307,1e-05,0.64482]
[1778947377253,45.06,78199.34,0.0,-0.99302,1e-05,0.6483]
[1778947382288,45.06,78203.67,0.0,-0.99297,1e-05,0.65294]
[1778947387327,45.06,78209.57,0.0,-0.99289,1e-05,0.6593]
[1778947388331,45.06,78235.38,0.0,-0.99254,1e-05,0.68776]
[1778947389337,45.06,78235.21,0.0,-0.99255,1e-05,0.68757]
[1778947394373,45.06,78233.47,0.0,-0.99257,1e-05,0.68562]
[1778947399407,45.06,78231.5,0.0,-0.9926,1e-05,0.68342]
[1778947402428,45.06,78226.63,0.0,-0.99266,1e-05,0.678]
[1778947407463,45.06,78227.69,0.0,-0.99265,1e-05,0.67918]
[1778947412497,45.06,78228.49,0.0,-0.99266,1e-05,0.67758]
[1778947418540,45.06,78229.84,0.0,-0.99265,1e-05,0.67908]
[1778947420553,45.06,78236.48,0.0,-0.99256,1e-05,0.68649]
[1778947423575,45.06,78243.15,0.0,-0.99246,1e-05,0.69399]
[1778947428611,45.06,78244.45,0.0,-0.99245,1e-05,0.69547]
[1778947433645,45.06,78247.52,0.0,-0.9924,1e-05,0.69895]
[1778947438680,45.06,78247.6,0.0,-0.9924,1e-05,0.69904]
[1778947441702,45.06,78266.41,0.0,-0.99214,1e-05,0.72071]
[1778947442708,45.06,78282.41,0.0,-0.9919,1e-05,0.73957]
[1778947443714,45.06,78280.0,0.0,-0.99194,1e-05,0.7367]
[1778947448753,45.06,78281.51,0.0,-0.99192,1e-05,0.7385]
[1778947454793,45.06,78279.73,0.0,-0.99194,1e-05,0.73638]
[1778947459828,45.06,78277.39,0.0,-0.99198,1e-05,0.73361]
[1778947464863,45.06,78278.8,0.0,-0.99196,1e-05,0.73528]
[1778947469898,45.06,78281.03,0.0,-0.99192,1e-05,0.73793]
[1778947474933,45.06,78281.87,0.0,-0.99194,1e-05,0.73629]
[1778947479970,45.06,78286.29,0.0,-0.99187,1e-05,0.74155]
[1778947480978,45.06,78299.93,0.0,-0.99167,2e-05,0.758]
[1778947481984,45.06,78312.8,0.0,-0.99147,2e-05,0.77378]
[1778947482992,45.06,78313.4,0.0,-0.99146,2e-05,0.77453]
[1778947486012,45.06,78308.22,0.0,-0.99154,2e-05,0.76813]
[1778947490039,45.06,78299.67,0.0,-0.99167,2e-05,0.75768]
[1778947491048,45.06,78297.18,0.0,-0.99171,2e-05,0.75466]
[1778947496082,45.06,78296.66,0.0,-0.99172,2e-05,0.75403]
[1778947501119,45.06,78292.13,0.0,-0.99179,1e-05,0.74856]
[1778947505153,45.06,78280.03,0.0,-0.99197,1e-05,0.73411]
[1778947506161,45.06,78279.67,0.0,-0.99197,1e-05,0.73368]
[1778947507170,45.06,78271.82,0.0,-0.99209,1e-05,0.72443]
[1778947512653,45.06,78271.48,0.0,-0.99209,1e-05,0.72404]
[1778947519254,45.06,78271.66,0.0,-0.99209,1e-05,0.72425]
[1778947524289,45.06,78272.36,0.0,-0.99208,1e-05,0.72507]
[1778947525296,45.06,78265.12,0.0,-0.99218,1e-05,0.71662]
[1778947526303,45.06,78259.07,0.0,-0.99227,1e-05,0.70962]
[1778947531795,45.06,78250.76,0.0,-0.99241,1e-05,0.69756]
[1778947532802,45.06,78246.42,0.0,-0.99247,1e-05,0.69264]
[1778947534816,45.06,78242.12,0.0,-0.99253,1e-05,0.6878]
[1778947537380,45.06,78236.78,0.0,-0.9926,1e-05,0.68182]
[1778947538388,45.06,78231.66,0.0,-0.99267,1e-05,0.67613]
[1778947544889,45.06,78233.82,0.0,-0.99264,1e-05,0.67853]
[1778947550473,45.06,78230.22,0.0,-0.99269,1e-05,0.67454]
[1778947555967,45.06,78233.53,0.0,-0.99265,1e-05,0.6782]
[1778947562010,45.06,78232.15,0.0,-0.99267,1e-05,0.67667]
[1778947567593,45.06,78233.49,0.0,-0.99265,1e-05,0.67816]
[1778947573092,45.06,78237.86,0.0,-0.99259,1e-05,0.68303]
[1778947575653,45.06,78245.6,0.0,-0.99248,1e-05,0.69171]
[1778947576656,45.06,78247.9,0.0,-0.99245,1e-05,0.69431]
[1778947582699,45.06,78246.09,0.0,-0.99248,1e-05,0.69227]
[1778947588741,45.06,78248.38,0.0,-0.99244,1e-05,0.69486]
[1778947593776,45.06,78247.23,0.0,-0.99249,1e-05,0.69103]
[1778947598811,45.06,78244.33,0.0,-0.99253,1e-05,0.68777]
[1778947603847,45.06,78240.28,0.0,-0.99258,1e-05,0.68323]
[1778947609889,45.06,78237.04,0.0,-0.99263,1e-05,0.67961]
[1778947617945,45.06,78236.46,0.0,-0.99263,1e-05,0.67897]
[1778947620967,45.06,78226.12,0.0,-0.99277,1e-05,0.66755]
[1778947621973,45.06,78225.81,0.0,-0.99278,1e-05,0.66721]
[1778947627008,45.06,78225.81,0.0,-0.99278,1e-05,0.66721]
[1778947632045,45.06,78232.91,0.0,-0.99268,1e-05,0.67503]
[1778947637077,45.06,78233.46,0.0,-0.99268,1e-05,0.67564]
[1778947642112,45.06,78233.08,0.0,-0.99268,1e-05,0.67522]
[1778947647151,45.06,78227.16,0.0,-0.99276,1e-05,0.6687]
[1778947652185,45.06,78223.48,0.0,-0.99284,1e-05,0.66221]
[1778947657219,45.06,78221.82,0.0,-0.99286,1e-05,0.66041]
[1778947662255,45.06,78222.13,0.0,-0.99285,1e-05,0.66074]
[1778947668296,45.06,78225.26,0.0,-0.99281,1e-05,0.66415]
[1778947670313,45.06,78219.84,0.0,-0.99288,1e-05,0.65826]
[1778947671781,45.06,78219.81,0.0,-0.99288,1e-05,0.65822]
[1778947677360,45.06,78220.39,0.0,-0.99288,1e-05,0.65885]
[1778947682395,45.06,78224.99,0.0,-0.99281,1e-05,0.66386]
[1778947687430,45.06,78225.53,0.0,-0.99281,1e-05,0.66445]
[1778947692464,45.06,78226.44,0.0,-0.9928,1e-05,0.66544]
[1778947697500,45.06,78226.48,0.0,-0.9928,1e-05,0.66549]
[1778947701994,45.06,78252.48,0.0,-0.99244,1e-05,0.69444]
[1778947702535,45.06,78253.25,0.0,-0.99243,1e-05,0.69531]
[1778947703542,45.06,78262.35,0.0,-0.9923,1e-05,0.7057]
[1778947707571,45.06,78267.38,0.0,-0.99223,1e-05,0.71149]
[1778947715629,45.06,78266.12,0.0,-0.99228,1e-05,0.70746]
[1778947720663,45.06,78264.85,0.0,-0.9923,1e-05,0.706]
[1778947725699,45.06,78257.23,0.0,-0.9924,1e-05,0.69729]
[1778947726705,45.06,78252.02,0.0,-0.99247,1e-05,0.69138]
[1778947732208,45.06,78247.62,0.0,-0.99254,1e-05,0.68643]
[1778947737784,45.06,78244.93,0.0,-0.99257,1e-05,0.68342]
[1778947738790,45.06,78239.46,0.0,-0.99265,1e-05,0.67732]
[1778947743825,45.06,78236.42,0.0,-0.99269,1e-05,0.67395]
[1778947748860,45.06,78236.19,0.0,-0.99269,1e-05,0.6737]
[1778947753894,45.06,78231.43,0.0,-0.99275,1e-05,0.66845]
[1778947758930,45.06,78231.19,0.0,-0.99276,1e-05,0.66819]
[1778947763964,45.06,78231.84,0.0,-0.99275,1e-05,0.6689]
[1778947769002,45.06,78231.9,0.0,-0.99275,1e-05,0.66897]
[1778947774039,45.06,78230.21,0.0,-0.9928,1e-05,0.66465]
[1778947779073,45.06,78230.64,0.0,-0.99279,1e-05,0.66512]
[1778947784108,45.06,78231.23,0.0,-0.99278,1e-05,0.66576]
[1778947789142,45.06,78231.21,0.0,-0.99278,1e-05,0.66574]
[1778947794178,45.06,78231.96,0.0,-0.99277,1e-05,0.66656]
[1778947796192,45.06,78225.51,0.0,-0.99286,1e-05,0.65952]
[1778947799213,45.06,78224.23,0.0,-0.99288,1e-05,0.65814]
[1778947804248,45.06,78225.31,0.0,-0.99286,1e-05,0.65931]
[1778947809283,45.06,78222.68,0.0,-0.9929,1e-05,0.65646]
[1778947811299,45.06,78219.78,0.0,-0.99294,1e-05,0.65332]
[1778947816334,45.06,78213.67,0.0,-0.99301,1e-05,0.64676]
[1778947818348,45.06,78210.39,0.0,-0.99306,1e-05,0.64326]
[1778947823382,45.06,78204.55,0.0,-0.99313,1e-05,0.63707]
[1778947825395,45.06,78200.09,0.0,-0.99319,1e-05,0.63238]
[1778947830435,45.06,78184.38,0.0,-0.99339,1e-05,0.61607]
[1778947831440,45.06,78179.35,0.0,-0.99347,1e-05,0.60861]
[1778947832447,45.06,78179.04,0.0,-0.99348,1e-05,0.60829]
[1778947837483,45.06,78177.2,0.0,-0.9935,1e-05,0.60642]
[1778947842982,45.06,78176.28,0.0,-0.99351,1e-05,0.60549]
[1778947848559,45.06,78172.74,0.0,-0.99355,1e-05,0.60192]
[1778947853595,45.06,78173.31,0.0,-0.99355,1e-05,0.60249]
[1778947857623,45.06,78167.67,0.0,-0.99361,1e-05,0.59682]
[1778947862658,45.06,78164.21,0.0,-0.99366,1e-05,0.59337]
[1778947867693,45.06,78160.54,0.0,-0.9937,1e-05,0.58973]
[1778947873194,45.06,78161.28,0.0,-0.99369,1e-05,0.59046]
[1778947876756,45.06,78152.09,0.0,-0.9938,1e-05,0.5814]
[1778947879777,45.06,78157.59,0.0,-0.99373,1e-05,0.58681]
[1778947884812,45.06,78159.36,0.0,-0.99371,1e-05,0.58856]
[1778947889848,45.06,78158.51,0.0,-0.99372,1e-05,0.58772]
[1778947894882,45.06,78157.84,0.0,-0.99375,1e-05,0.58481]
[1778947899918,45.06,78159.45,0.0,-0.99374,1e-05,0.58639]
[1778947904953,45.06,78160.11,0.0,-0.99373,1e-05,0.58704]
[1778947909988,45.06,78162.75,0.0,-0.9937,1e-05,0.58966]
[1778947915024,45.06,78168.38,0.0,-0.99363,1e-05,0.59526]
[1778947916031,45.06,78168.72,0.0,-0.99363,1e-05,0.5956]
[1778947921068,45.06,78168.92,0.0,-0.99362,1e-05,0.5958]
[1778947926101,45.06,78171.16,0.0,-0.9936,1e-05,0.59804]
[1778947927108,45.06,78173.61,0.0,-0.99357,1e-05,0.6005]
[1778947932144,45.06,78175.35,0.0,-0.99355,1e-05,0.60225]
[1778947938185,45.06,78175.47,0.0,-0.99354,1e-05,0.60237]
[1778947943220,45.06,78175.68,0.0,-0.99354,1e-05,0.60258]
[1778947948255,45.06,78177.16,0.0,-0.99352,1e-05,0.60408]
[1778947953290,45.06,78177.9,0.0,-0.99354,1e-05,0.60253]
[1778947958326,45.06,78178.31,0.0,-0.99353,1e-05,0.60294]
[1778947963360,45.06,78178.25,0.0,-0.99353,1e-05,0.60288]
[1778947968395,45.06,78176.62,0.0,-0.99355,1e-05,0.60124]
[1778947973430,45.06,78176.19,0.0,-0.99356,1e-05,0.6008]
[1778947978466,45.06,78183.82,0.0,-0.99347,1e-05,0.60853]
[1778947979473,45.06,78189.1,0.0,-0.9934,1e-05,0.61392]
[1778947980478,45.06,78188.86,0.0,-0.9934,1e-05,0.61367]
[1778947985514,45.06,78190.17,0.0,-0.99339,1e-05,0.61502]
[1778947990550,45.06,78191.9,0.0,-0.99337,1e-05,0.6168]
[1778947997599,45.06,78191.7,0.0,-0.99337,1e-05,0.61659]
[1778948002639,45.06,78189.84,0.0,-0.99339,1e-05,0.61468]
[1778948007672,45.06,78188.44,0.0,-0.99341,1e-05,0.61324]
[1778948014180,45.06,78187.82,0.0,-0.99344,1e-05,0.61028]
[1778948019755,45.06,78187.33,0.0,-0.99345,1e-05,0.60978]
[1778948024789,45.06,78187.99,0.0,-0.99344,1e-05,0.61046]
[1778948029824,45.06,78187.27,0.0,-0.99345,1e-05,0.60972]
[1778948034858,45.06,78186.61,0.0,-0.99346,1e-05,0.60905]
[1778948037880,45.06,78192.08,0.0,-0.99339,1e-05,0.61464]
[1778948040901,45.06,78198.65,0.0,-0.99331,1e-05,0.62142]
[1778948045936,45.06,78202.87,0.0,-0.99325,1e-05,0.6258]
[1778948050971,45.06,78202.32,0.0,-0.99326,1e-05,0.62523]
[1778948056007,45.06,78200.01,0.0,-0.99329,1e-05,0.62283]
[1778948059027,45.06,78194.47,0.0,-0.99336,1e-05,0.6171]
[1778948064536,45.06,78189.15,0.0,-0.99342,1e-05,0.61164]
[1778948070104,45.06,78188.32,0.0,-0.99343,1e-05,0.61079]
[1778948075139,45.06,78186.65,0.0,-0.99348,1e-05,0.60677]
[1778948079167,45.06,78193.63,0.0,-0.99339,1e-05,0.6139]
[1778948080174,45.06,78201.11,0.0,-0.9933,1e-05,0.62162]
[1778948081181,45.06,78202.39,0.0,-0.99328,1e-05,0.62294]
[1778948094750,45.06,78206.98,0.0,-0.99323,1e-05,0.62773]
[1778948100321,45.06,78207.16,0.0,-0.99322,1e-05,0.62791]
[1778948105353,45.06,78205.35,0.0,-0.99325,1e-05,0.62602]
[1778948110390,45.06,78203.52,0.0,-0.99327,1e-05,0.62412]
[1778948115425,45.06,78206.61,0.0,-0.99323,1e-05,0.62734]
[1778948120459,45.06,78208.74,0.0,-0.9932,1e-05,0.62957]
[1778948125494,45.06,78208.82,0.0,-0.9932,1e-05,0.62965]
[1778948131536,45.06,78209.22,0.0,-0.99322,1e-05,0.62769]
[1778948136571,45.06,78209.6,0.0,-0.99322,1e-05,0.62809]
[1778948141606,45.06,78203.19,0.0,-0.9933,1e-05,0.62141]
[1778948145634,45.06,78195.01,0.0,-0.9934,1e-05,0.61298]
[1778948150671,45.06,78196.34,0.0,-0.99338,1e-05,0.61435]
[1778948155705,45.06,78194.57,0.0,-0.99341,1e-05,0.61253]
[1778948160740,45.06,78193.07,0.0,-0.99343,1e-05,0.611]
[1778948165778,45.06,78192.03,0.0,-0.99344,1e-05,0.60993]
[1778948170819,45.06,78191.41,0.0,-0.99345,1e-05,0.6093]
[1778948172828,45.06,78184.36,0.0,-0.99353,1e-05,0.60214]
[1778948173835,45.06,78183.62,0.0,-0.99354,1e-05,0.6014]
[1778948178870,45.06,78181.55,0.0,-0.99357,1e-05,0.59931]
[1778948181891,45.06,78175.81,0.0,-0.99364,1e-05,0.59356]
[1778948185384,45.06,78174.49,0.0,-0.99365,1e-05,0.59224]
[1778948188941,45.06,78180.17,0.0,-0.99358,1e-05,0.59792]
[1778948190955,45.06,78185.34,0.0,-0.99352,1e-05,0.60313]
[1778948192969,45.06,78186.61,0.0,-0.99353,1e-05,0.60211]
[1778948195458,45.06,78192.46,0.0,-0.99346,1e-05,0.60805]
[1778948200018,45.06,78192.31,0.0,-0.99346,1e-05,0.60789]
[1778948205528,45.06,78190.58,0.0,-0.99348,1e-05,0.60613]
[1778948215597,45.06,78190.97,0.0,-0.99348,1e-05,0.60653]
[1778948225672,45.06,78193.05,0.0,-0.99345,1e-05,0.60865]
[1778948231235,45.06,78192.35,0.0,-0.99346,1e-05,0.60793]
[1778948237277,45.06,78195.06,0.0,-0.99342,1e-05,0.6107]
[1778948242320,45.06,78206.99,0.0,-0.99328,1e-05,0.623]
[1778948247356,45.06,78213.9,0.0,-0.99319,1e-05,0.63022]
[1778948252390,45.06,78216.15,0.0,-0.99318,1e-05,0.63019]
[1778948258432,45.06,78218.18,0.0,-0.99316,1e-05,0.63233]
[1778948263467,45.06,78219.45,0.0,-0.99314,1e-05,0.63367]
[1778948270526,45.06,78220.43,0.0,-0.99313,1e-05,0.6347]
[1778948274551,45.06,78229.25,0.0,-0.99302,1e-05,0.64407]
[1778948275558,45.06,78229.35,0.0,-0.99301,1e-05,0.64418]
[1778948280593,45.06,78231.83,0.0,-0.99298,1e-05,0.64684]
[1778948286635,45.06,78229.97,0.0,-0.99301,1e-05,0.64484]
[1778948291672,45.06,78229.74,0.0,-0.99301,1e-05,0.6446]
[1778948296706,45.06,78230.06,0.0,-0.99301,1e-05,0.64494]
[1778948298721,45.06,78235.99,0.0,-0.99293,1e-05,0.65131]
[1778948300733,45.06,78237.27,0.0,-0.99291,1e-05,0.65269]
[1778948305768,45.06,78236.64,0.0,-0.99292,1e-05,0.65201]
[1778948310803,45.06,78241.94,0.0,-0.99285,1e-05,0.65776]
[1778948313825,45.06,78244.08,0.0,-0.99285,1e-05,0.65763]
[1778948318860,45.06,78247.24,0.0,-0.9928,1e-05,0.66107]
[1778948320873,45.06,78265.02,0.0,-0.99256,1e-05,0.68074]
[1778948321881,45.06,78274.16,0.0,-0.99244,1e-05,0.69104]
[1778948322886,45.06,78278.84,0.0,-0.99237,1e-05,0.69636]
[1778948327922,45.06,78276.85,0.0,-0.9924,1e-05,0.69409]
[1778948329937,45.06,78269.97,0.0,-0.99249,1e-05,0.6863]
[1778948334975,45.06,78271.33,0.0,-0.99248,1e-05,0.68784]
[1778948342023,45.06,78271.19,0.0,-0.99248,1e-05,0.68768]
[1778948347058,45.06,78270.73,0.0,-0.99248,1e-05,0.68716]
[1778948352092,45.06,78269.54,0.0,-0.9925,1e-05,0.68582]
[1778948356590,45.06,78274.85,0.0,-0.99243,1e-05,0.69182]
[1778948358138,45.06,78277.63,0.0,-0.99239,1e-05,0.69498]
[1778948363170,45.06,78279.94,0.0,-0.99235,1e-05,0.69762]
[1778948368205,45.06,78279.95,0.0,-0.99235,1e-05,0.69763]
[1778948373240,45.06,78279.1,0.0,-0.99239,1e-05,0.69409]
[1778948378274,45.06,78280.17,0.0,-0.99238,1e-05,0.69531]
[1778948383310,45.06,78279.85,0.0,-0.99238,1e-05,0.69495]
[1778948388345,45.06,78279.6,0.0,-0.99239,1e-05,0.69466]
[1778948394387,45.06,78279.94,0.0,-0.99238,1e-05,0.69505]
[1778948399422,45.06,78280.31,0.0,-0.99238,1e-05,0.69547]
[1778948404457,45.06,78282.67,0.0,-0.99234,1e-05,0.69817]
[1778948409494,45.06,78282.07,0.0,-0.99235,1e-05,0.69748]
[1778948411506,45.06,78274.12,0.0,-0.99246,1e-05,0.68844]
[1778948417010,45.06,78272.79,0.0,-0.99248,1e-05,0.68694]
[1778948422589,45.06,78269.43,0.0,-0.99253,1e-05,0.68316]
[1778948427617,45.06,78267.88,0.0,-0.99255,1e-05,0.68142]
[1778948432659,45.06,78266.94,0.0,-0.99259,1e-05,0.67784]
[1778948434674,45.06,78261.94,0.0,-0.99266,1e-05,0.67228]
[1778948439709,45.06,78261.09,0.0,-0.99267,1e-05,0.67134]
[1778948444748,45.06,78259.71,0.0,-0.99269,1e-05,0.66981]
[1778948449786,45.06,78257.79,0.0,-0.99271,1e-05,0.66769]
[1778948451800,45.06,78249.28,0.0,-0.99283,1e-05,0.65836]
[1778948456846,45.06,78248.09,0.0,-0.99285,1e-05,0.65706]
[1778948457845,45.06,78242.16,0.0,-0.99292,1e-05,0.65063]
[1778948458850,45.06,78238.2,0.0,-0.99298,1e-05,0.64637]
[1778948460864,45.06,78235.4,0.0,-0.99301,1e-05,0.64337]
[1778948465902,45.06,78232.43,0.0,-0.99305,1e-05,0.6402]
[1778948468923,45.06,78226.99,0.0,-0.99312,1e-05,0.63443]
[1778948473959,45.06,78228.45,0.0,-0.9931,1e-05,0.63597]
[1778948478994,45.06,78229.4,0.0,-0.99309,1e-05,0.63698]
[1778948481007,45.06,78235.59,0.0,-0.99301,1e-05,0.64357]
[1778948482014,45.06,78236.26,0.0,-0.993,1e-05,0.64429]
[1778948486043,45.06,78241.23,0.0,-0.99294,1e-05,0.64963]
[1778948491077,45.06,78241.65,0.0,-0.99296,1e-05,0.64764]
[1778948496112,45.06,78244.82,0.0,-0.99291,1e-05,0.65106]
[1778948500142,45.06,78252.4,0.0,-0.99281,1e-05,0.65929]
[1778948504170,45.06,78252.91,0.0,-0.99281,1e-05,0.65985]
[1778948509205,45.06,78252.49,0.0,-0.99281,1e-05,0.65939]
[1778948514240,45.06,78249.46,0.0,-0.99285,1e-05,0.65609]
[1778948520282,45.06,78248.48,0.0,-0.99287,1e-05,0.65502]
[1778948525317,45.06,78246.97,0.0,-0.99289,1e-05,0.65338]
[1778948530352,45.06,78242.22,0.0,-0.99295,1e-05,0.64825]
[1778948537852,45.06,78241.64,0.0,-0.99296,1e-05,0.64763]
[1778948543445,45.06,78241.57,0.0,-0.99296,1e-05,0.64755]
[1778948548480,45.06,78236.95,0.0,-0.99302,1e-05,0.6426]
[1778948553515,45.06,78237.25,0.0,-0.99304,1e-05,0.64049]
[1778948558551,45.06,78235.23,0.0,-0.99307,1e-05,0.63834]
[1778948563590,45.06,78235.07,0.0,-0.99307,1e-05,0.63817]
[1778948568622,45.06,78235.62,0.0,-0.99306,1e-05,0.63876]
[1778948575671,45.06,78235.1,0.0,-0.99307,1e-05,0.6382]
[1778948580706,45.06,78232.16,0.0,-0.99311,1e-05,0.63508]
[1778948585741,45.06,78230.43,0.0,-0.99313,1e-05,0.63326]
[1778948593799,45.06,78231.37,0.0,-0.99312,1e-05,0.63425]
[1778948598274,45.06,78236.52,0.0,-0.99305,1e-05,0.63972]
[1778948603867,45.06,78237.3,0.0,-0.99304,1e-05,0.64055]
[1778948606893,45.06,78244.73,0.0,-0.99294,1e-05,0.64851]
[1778948611931,45.06,78246.43,0.0,-0.99295,1e-05,0.6479]
[1778948617972,45.06,78246.19,0.0,-0.99295,1e-05,0.64764]
[1778948624014,45.06,78245.32,0.0,-0.99296,1e-05,0.6467]
[1778948630055,45.06,78245.26,0.0,-0.99296,1e-05,0.64664]
[1778948635090,45.06,78245.04,0.0,-0.99296,1e-05,0.6464]
[1778948641141,45.06,78245.4,0.0,-0.99296,1e-05,0.64679]
[1778948647174,45.06,78245.78,0.0,-0.99295,1e-05,0.6472]
[1778948652209,45.06,78245.5,0.0,-0.99296,1e-05,0.64689]
[1778948658251,45.06,78244.46,0.0,-0.99297,1e-05,0.64578]
[1778948663286,45.06,78245.09,0.0,-0.99296,1e-05,0.64645]
[1778948668321,45.06,78245.03,0.0,-0.99296,1e-05,0.64639]
[1778948673357,45.06,78244.43,0.0,-0.993,1e-05,0.64331]
[1778948678391,45.06,78244.83,0.0,-0.99299,1e-05,0.64373]
[1778948683426,45.06,78245.1,0.0,-0.99299,1e-05,0.64402]
[1778948688908,45.06,78245.39,0.0,-0.99298,1e-05,0.64433]
[1778948696516,45.06,78245.57,0.0,-0.99298,1e-05,0.64453]
[1778948701553,45.06,78247.02,0.0,-0.99296,1e-05,0.64608]
[1778948706588,45.06,78247.81,0.0,-0.99295,1e-05,0.64693]
[1778948711623,45.06,78247.62,0.0,-0.99296,1e-05,0.64673]
[1778948717665,45.06,78247.25,0.0,-0.99296,1e-05,0.64633]
[1778948722701,45.06,78246.84,0.0,-0.99297,1e-05,0.64589]
[1778948727736,45.06,78248.33,0.0,-0.99295,1e-05,0.64749]
[1778948732771,45.06,78251.88,0.0,-0.99293,1e-05,0.64887]
[1778948737805,45.06,78254.51,0.0,-0.99289,1e-05,0.65171]
[1778948743846,45.06,78255.46,0.0,-0.99288,1e-05,0.65274]
[1778948749334,45.06,78257.7,0.0,-0.99285,1e-05,0.65518]
[1778948757945,45.06,78257.19,0.0,-0.99285,1e-05,0.65462]
[1778948762981,45.06,78261.58,0.0,-0.9928,1e-05,0.65941]
[1778948768017,45.06,78261.97,0.0,-0.99279,1e-05,0.65984]
[1778948778090,45.06,78264.82,0.0,-0.99275,1e-05,0.66296]
[1778948785137,45.06,78266.63,0.0,-0.99273,1e-05,0.66495]
[1778948790172,45.06,78269.68,0.0,-0.99269,1e-05,0.66832]
[1778948797220,45.06,78269.84,0.0,-0.99271,1e-05,0.66599]
[1778948803263,45.06,78271.07,0.0,-0.99269,1e-05,0.66735]
[1778948808298,45.06,78270.29,0.0,-0.9927,1e-05,0.66649]
[1778948815346,45.06,78270.52,0.0,-0.9927,1e-05,0.66674]
[1778948820382,45.06,78268.44,0.0,-0.99273,1e-05,0.66445]
[1778948826426,45.06,78267.98,0.0,-0.99274,1e-05,0.66394]
[1778948831460,45.06,78269.56,0.0,-0.99271,1e-05,0.66568]
[1778948836495,45.06,78269.82,0.0,-0.99271,1e-05,0.66597]
[1778948841535,45.06,78267.77,0.0,-0.99274,1e-05,0.66371]
[1778948843543,45.06,78276.16,0.0,-0.99262,1e-05,0.67299]
[1778948844551,45.06,78278.1,0.0,-0.9926,1e-05,0.67515]
[1778948850034,45.06,78281.42,0.0,-0.99255,1e-05,0.67887]
[1778948855630,45.06,78279.37,0.0,-0.99261,1e-05,0.67404]
[1778948857643,45.06,78273.01,0.0,-0.99269,1e-05,0.66698]
[1778948858649,45.06,78269.49,0.0,-0.99274,1e-05,0.6631]
[1778948864691,45.06,78270.2,0.0,-0.99273,1e-05,0.66388]
[1778948870174,45.06,78268.18,0.0,-0.99276,1e-05,0.66166]
[1778948873754,45.06,78257.75,0.0,-0.9929,1e-05,0.6503]
[1778948874761,45.06,78256.57,0.0,-0.99292,1e-05,0.64902]
[1778948880244,45.06,78255.42,0.0,-0.99293,1e-05,0.64778]
[1778948886845,45.06,78255.09,0.0,-0.99293,1e-05,0.64742]
[1778948892887,45.06,78254.04,0.0,-0.99295,1e-05,0.64629]
[1778948897923,45.06,78261.26,0.0,-0.99285,1e-05,0.6541]
[1778948902957,45.06,78260.03,0.0,-0.99287,1e-05,0.65277]
[1778948908999,45.06,78258.66,0.0,-0.99289,1e-05,0.65128]
[1778948914034,45.06,78257.01,0.0,-0.99294,1e-05,0.64704]
[1778948920525,45.06,78260.56,0.0,-0.99289,1e-05,0.65087]
[1778948925124,45.06,78254.18,0.0,-0.99297,1e-05,0.64399]
[1778948930594,45.06,78252.53,0.0,-0.99299,1e-05,0.64222]
[1778948936196,45.06,78252.12,0.0,-0.993,1e-05,0.64178]
[1778948943246,45.06,78251.86,0.0,-0.993,1e-05,0.6415]
[1778948948282,45.06,78249.36,0.0,-0.99304,1e-05,0.63883]
[1778948950296,45.06,78238.35,0.0,-0.99318,1e-05,0.62718]
[1778948951303,45.06,78235.15,0.0,-0.99322,1e-05,0.62382]
[1778948953317,45.06,78232.59,0.0,-0.99325,1e-05,0.62115]
[1778948958352,45.06,78231.03,0.0,-0.99327,1e-05,0.61953]
[1778948963388,45.06,78230.33,0.0,-0.99328,1e-05,0.6188]
[1778948970436,45.06,78230.58,0.0,-0.99328,1e-05,0.61906]
[1778948975471,45.06,78231.89,0.0,-0.99329,1e-05,0.61804]
[1778948980506,45.06,78232.71,0.0,-0.99328,1e-05,0.61889]
[1778948985546,45.06,78232.51,0.0,-0.99328,1e-05,0.61868]
[1778948991015,45.06,78232.44,0.0,-0.99328,1e-05,0.61861]
[1778948997624,45.06,78232.32,0.0,-0.99328,1e-05,0.61849]
[1778949002660,45.06,78231.92,0.0,-0.99329,1e-05,0.61807]
[1778949007695,45.06,78232.92,0.0,-0.99327,1e-05,0.61911]
[1778949012730,45.06,78232.96,0.0,-0.99327,1e-05,0.61915]
[1778949017767,45.06,78232.59,0.0,-0.99328,1e-05,0.61877]
[1778949021232,45.06,78224.86,0.0,-0.99337,1e-05,0.61078]
[1778949021798,45.06,78224.86,0.0,-0.99337,1e-05,0.61078]
[1778949026830,45.06,78225.37,0.0,-0.99337,1e-05,0.6113]
[1778949031302,45.06,78233.35,0.0,-0.99329,1e-05,0.61718]
[1778949037908,45.06,78234.21,0.0,-0.99328,1e-05,0.61807]
[1778949042943,45.06,78231.6,0.0,-0.99332,1e-05,0.61536]
[1778949047980,45.06,78231.42,0.0,-0.99332,1e-05,0.61518]
[1778949053015,45.06,78231.45,0.0,-0.99332,1e-05,0.61521]
[1778949058051,45.06,78234.91,0.0,-0.99327,1e-05,0.6188]
[1778949063087,45.06,78235.48,0.0,-0.99327,1e-05,0.61939]
[1778949068121,45.06,78235.86,0.0,-0.99326,1e-05,0.61979]
[1778949073157,45.06,78237.25,0.0,-0.99324,1e-05,0.62123]
[1778949078192,45.06,78237.5,0.0,-0.99324,1e-05,0.6215]
[1778949083228,45.06,78235.65,0.0,-0.99326,1e-05,0.61957]
[1778949089274,45.06,78235.49,0.0,-0.99327,1e-05,0.6194]
[1778949094304,45.06,78235.18,0.0,-0.9933,1e-05,0.6167]
[1778949099340,45.06,78235.17,0.0,-0.9933,1e-05,0.61669]
[1778949104378,45.06,78235.5,0.0,-0.99329,1e-05,0.61703]
[1778949109410,45.06,78235.07,0.0,-0.9933,1e-05,0.61658]
[1778949115453,45.06,78232.84,0.0,-0.99332,1e-05,0.61427]
[1778949120487,45.06,78232.21,0.0,-0.99333,1e-05,0.61362]
[1778949125522,45.06,78231.63,0.0,-0.99334,1e-05,0.61302]
[1778949130557,45.06,78231.71,0.0,-0.99334,1e-05,0.61311]
[1778949135592,45.06,78230.77,0.0,-0.99335,1e-05,0.61214]
[1778949142073,45.06,78230.96,0.0,-0.99335,1e-05,0.61233]
[1778949147676,45.06,78231.0,0.0,-0.99335,1e-05,0.61237]
[1778949152711,45.06,78228.47,0.0,-0.9934,1e-05,0.60741]
[1778949162215,45.06,78228.82,0.0,-0.9934,1e-05,0.60777]
[1778949165805,45.06,78236.99,0.0,-0.9933,1e-05,0.61619]
[1778949166813,45.06,78237.45,0.0,-0.99329,1e-05,0.61667]
[1778949171848,45.06,78237.29,0.0,-0.99329,1e-05,0.61651]
[1778949180911,45.06,78238.16,0.0,-0.99328,1e-05,0.61741]
[1778949185947,45.06,78235.66,0.0,-0.99331,1e-05,0.61482]
[1778949190981,45.06,78235.1,0.0,-0.99332,1e-05,0.61424]
[1778949196016,45.06,78234.96,0.0,-0.99332,1e-05,0.61409]
[1778949202503,45.06,78234.04,0.0,-0.99333,1e-05,0.61314]
[1778949208101,45.06,78232.36,0.0,-0.99336,1e-05,0.61141]
[1778949214144,45.06,78232.27,0.0,-0.99338,1e-05,0.60895]
[1778949219180,45.06,78229.91,0.0,-0.99341,1e-05,0.60653]
[1778949224215,45.06,78226.34,0.0,-0.99346,1e-05,0.60288]
[1778949230257,45.06,78226.93,0.0,-0.99345,1e-05,0.60349]
[1778949235293,45.06,78224.84,0.0,-0.99347,1e-05,0.60136]
[1778949240327,45.06,78221.33,0.0,-0.99352,1e-05,0.5978]
[1778949246369,45.06,78221.51,0.0,-0.99352,1e-05,0.59798]
[1778949251404,45.06,78222.76,0.0,-0.9935,1e-05,0.59925]
[1778949256439,45.06,78221.64,0.0,-0.99351,1e-05,0.59811]
[1778949262925,45.06,78222.77,0.0,-0.9935,1e-05,0.59926]
[1778949269530,45.06,78223.01,0.0,-0.9935,1e-05,0.5995]
[1778949278597,45.06,78224.61,0.0,-0.9935,1e-05,0.59879]
[1778949283632,45.06,78225.5,0.0,-0.99349,1e-05,0.59969]
[1778949288668,45.06,78227.27,0.0,-0.99347,1e-05,0.60149]
[1778949291688,45.06,78233.24,0.0,-0.99339,1e-05,0.60759]
[1778949295717,45.06,78241.46,0.0,-0.99329,1e-05,0.61607]
[1778949297730,45.06,78244.7,0.0,-0.99325,1e-05,0.61944]
[1778949298737,45.06,78255.89,0.0,-0.99311,1e-05,0.63119]
[1778949299745,45.06,78260.8,0.0,-0.99304,1e-05,0.63641]
[1778949300751,45.06,78267.42,0.0,-0.99295,1e-05,0.6435]
[1778949301759,45.06,78272.77,0.0,-0.99288,1e-05,0.64928]
[1778949302766,45.06,78272.77,0.0,-0.99288,1e-05,0.64928]
[1778949304779,45.06,78265.73,0.0,-0.99298,1e-05,0.64168]
[1778949311828,45.06,78260.16,0.0,-0.99305,1e-05,0.63573]
[1778949316864,45.06,78255.61,0.0,-0.99311,1e-05,0.6309]
[1778949322905,45.06,78252.45,0.0,-0.99315,1e-05,0.62756]
[1778949325926,45.06,78246.56,0.0,-0.99323,1e-05,0.62138]
[1778949330962,45.06,78244.28,0.0,-0.99326,1e-05,0.619]
[1778949333982,45.06,78232.16,0.0,-0.99343,1e-05,0.60412]
[1778949334989,45.06,78224.86,0.0,-0.99352,1e-05,0.59671]
[1778949335996,45.06,78224.89,0.0,-0.99352,1e-05,0.59674]
[1778949341033,45.06,78225.3,0.0,-0.99352,1e-05,0.59715]
[1778949347075,45.06,78223.76,0.0,-0.99354,1e-05,0.59559]
[1778949353563,45.06,78225.28,0.0,-0.99352,1e-05,0.59713]
[1778949359159,45.06,78216.02,0.0,-0.99363,1e-05,0.58782]
[1778949361174,45.06,78217.38,0.0,-0.99362,1e-05,0.58918]
[1778949362181,45.06,78210.78,0.0,-0.99369,1e-05,0.58261]
[1778949363635,45.06,78204.33,0.0,-0.99377,1e-05,0.57625]
[1778949366210,45.06,78198.69,0.0,-0.99384,1e-05,0.57073]
[1778949369232,45.06,78186.89,0.0,-0.99398,1e-05,0.55934]
[1778949370238,45.06,78184.17,0.0,-0.99401,1e-05,0.55674]
[1778949375273,45.06,78191.33,0.0,-0.99392,1e-05,0.5636]
[1778949377287,45.06,78198.72,0.0,-0.99384,1e-05,0.57076]
[1778949380310,45.06,78201.15,0.0,-0.99381,1e-05,0.57313]
[1778949387358,45.06,78204.45,0.0,-0.99377,1e-05,0.57637]
[1778949393860,45.06,78205.93,0.0,-0.99378,1e-05,0.57555]
[1778949399442,45.06,78209.92,0.0,-0.99373,1e-05,0.57947]
[1778949405487,45.06,78211.1,0.0,-0.99372,1e-05,0.58064]
[1778949410519,45.06,78212.7,0.0,-0.9937,1e-05,0.58222]
[1778949417568,45.06,78213.37,0.0,-0.99369,1e-05,0.58289]
[1778949424071,45.06,78218.5,0.0,-0.99363,1e-05,0.58799]
[1778949429651,45.06,78219.72,0.0,-0.99361,1e-05,0.58921]
[1778949434144,45.06,78224.97,0.0,-0.99355,1e-05,0.59449]
[1778949439725,45.06,78227.5,0.0,-0.99352,1e-05,0.59704]
[1778949444760,45.06,78229.3,0.0,-0.99349,1e-05,0.59887]
[1778949448792,45.06,78219.46,0.0,-0.99361,1e-05,0.58895]
[1778949449795,45.06,78219.51,0.0,-0.99361,1e-05,0.589]
[1778949454831,45.06,78218.79,0.0,-0.99365,1e-05,0.58597]
[1778949459865,45.06,78221.01,0.0,-0.99362,1e-05,0.58819]
[1778949463893,45.06,78225.7,0.0,-0.99356,1e-05,0.59289]
[1778949468928,45.06,78226.51,0.0,-0.99355,1e-05,0.59371]
[1778949473964,45.06,78229.19,0.0,-0.99352,1e-05,0.59642]
[1778949475977,45.06,78222.91,0.0,-0.9936,1e-05,0.59009]
[1778949481013,45.06,78226.32,0.0,-0.99355,1e-05,0.59352]
[1778949486048,45.06,78230.03,0.0,-0.99351,1e-05,0.59727]
[1778949491083,45.06,78229.44,0.0,-0.99352,1e-05,0.59667]
[1778949496118,45.06,78229.42,0.0,-0.99352,1e-05,0.59665]
[1778949501153,45.06,78229.08,0.0,-0.99352,1e-05,0.5963]
[1778949506189,45.06,78228.74,0.0,-0.99353,1e-05,0.59596]
[1778949511223,45.06,78231.24,0.0,-0.99352,1e-05,0.59615]
[1778949516257,45.06,78231.29,0.0,-0.99352,1e-05,0.5962]
[1778949521294,45.06,78231.63,0.0,-0.99351,1e-05,0.59655]
[1778949526328,45.06,78231.28,0.0,-0.99352,1e-05,0.59619]
[1778949531370,45.06,78231.13,0.0,-0.99352,1e-05,0.59604]
[1778949538420,45.06,78233.46,0.0,-0.99349,1e-05,0.5984]
[1778949543456,45.06,78233.11,0.0,-0.9935,1e-05,0.59805]
[1778949550505,45.06,78233.37,0.0,-0.99349,1e-05,0.59831]
[1778949553525,45.06,78227.22,0.0,-0.99357,1e-05,0.5921]
[1778949554988,45.06,78224.46,0.0,-0.9936,1e-05,0.58933]
[1778949558560,45.06,78219.36,0.0,-0.99366,1e-05,0.58424]
[1778949559567,45.06,78212.78,0.0,-0.99374,1e-05,0.57772]
[1778949560574,45.06,78212.54,0.0,-0.99375,1e-05,0.57749]
[1778949565609,45.06,78214.35,0.0,-0.99372,1e-05,0.57927]
[1778949572668,45.06,78215.66,0.0,-0.99373,1e-05,0.57828]
[1778949577695,45.06,78215.3,0.0,-0.99374,1e-05,0.57792]
[1778949582729,45.06,78214.05,0.0,-0.99375,1e-05,0.57669]
[1778949587763,45.06,78217.47,0.0,-0.99371,1e-05,0.58006]
[1778949595271,45.06,78218.01,0.0,-0.9937,1e-05,0.5806]
[1778949601868,45.06,78218.45,0.0,-0.9937,1e-05,0.58103]
[1778949606904,45.06,78218.96,0.0,-0.99369,1e-05,0.58154]
[1778949613966,45.06,78219.34,0.0,-0.99369,1e-05,0.58192]
[1778949615978,45.06,78189.89,0.0,-0.99404,1e-05,0.55332]
[1778949616986,45.06,78192.35,0.0,-0.99401,1e-05,0.55566]
[1778949622019,45.06,78189.52,0.0,-0.99404,1e-05,0.55297]
[1778949627055,45.06,78187.74,0.0,-0.99406,1e-05,0.55128]
[1778949629068,45.06,78192.96,0.0,-0.994,1e-05,0.55624]
[1778949634103,45.06,78192.58,0.0,-0.99403,1e-05,0.55366]
[1778949639140,45.06,78191.86,0.0,-0.99404,1e-05,0.55297]
[1778949644175,45.06,78191.08,0.0,-0.99404,1e-05,0.55223]
[1778949649209,45.06,78189.55,0.0,-0.99406,1e-05,0.55078]
[1778949654259,45.06,78188.49,0.0,-0.99407,1e-05,0.54978]
[1778949659281,45.06,78187.85,0.0,-0.99408,1e-05,0.54917]
[1778949661295,45.06,78181.66,0.0,-0.99415,1e-05,0.54335]
[1778949667337,45.06,78180.6,0.0,-0.99416,1e-05,0.54236]
[1778949673380,45.06,78179.46,0.0,-0.99418,1e-05,0.54129]
[1778949676405,45.06,78172.38,0.0,-0.99426,1e-05,0.53471]
[1778949677406,45.06,78168.78,0.0,-0.9943,1e-05,0.53139]
[1778949678413,45.06,78162.34,0.0,-0.99437,1e-05,0.5255]
[1778949679421,45.06,78163.07,0.0,-0.99436,1e-05,0.52616]
[1778949683449,45.06,78153.88,0.0,-0.99446,1e-05,0.51784]
[1778949684456,45.06,78152.0,0.0,-0.99448,1e-05,0.51615]
[1778949689493,45.06,78153.55,0.0,-0.99446,1e-05,0.51754]
[1778949694528,45.06,78149.62,0.0,-0.99453,1e-05,0.51192]
[1778949699564,45.06,78150.11,0.0,-0.99452,1e-05,0.51236]
[1778949704598,45.06,78152.01,0.0,-0.9945,1e-05,0.51405]
[1778949709634,45.06,78150.41,0.0,-0.99452,1e-05,0.51262]
[1778949714670,45.06,78148.02,0.0,-0.99454,1e-05,0.51049]
[1778949716115,45.06,78141.84,0.0,-0.99461,1e-05,0.50502]
[1778949721725,45.06,78140.4,0.0,-0.99462,1e-05,0.50375]
[1778949726757,45.06,78141.53,0.0,-0.99461,1e-05,0.50475]
[1778949731792,45.06,78146.19,0.0,-0.99456,1e-05,0.50887]
[1778949737836,45.06,78147.22,0.0,-0.99455,1e-05,0.50978]
[1778949742871,45.06,78146.92,0.0,-0.99455,1e-05,0.50952]
[1778949747905,45.06,78144.67,0.0,-0.99458,1e-05,0.50752]
[1778949752942,45.06,78144.1,0.0,-0.99461,1e-05,0.50494]
[1778949757976,45.06,78145.32,0.0,-0.99459,1e-05,0.50601]
[1778949763011,45.06,78145.69,0.0,-0.99459,1e-05,0.50634]
[1778949768046,45.06,78143.09,0.0,-0.99462,1e-05,0.50405]
[1778949769053,45.06,78137.44,0.0,-0.99468,1e-05,0.49909]
[1778949771067,45.06,78134.81,0.0,-0.9947,1e-05,0.4968]
[1778949775097,45.06,78126.85,0.0,-0.99478,1e-05,0.48992]
[1778949777109,45.06,78124.32,0.0,-0.99481,1e-05,0.48775]
[1778949782146,45.06,78120.37,0.0,-0.99485,1e-05,0.48438]
[1778949789195,45.06,78119.43,0.0,-0.99486,1e-05,0.48358]
[1778949794232,45.06,78116.48,0.0,-0.99489,1e-05,0.48107]
[1778949799265,45.06,78115.99,0.0,-0.99489,1e-05,0.48066]
[1778949801279,45.06,78109.48,0.0,-0.99496,1e-05,0.47518]
[1778949802286,45.06,78100.44,0.0,-0.99505,1e-05,0.46766]
[1778949803293,45.06,78101.52,0.0,-0.99504,1e-05,0.46855]
[1778949808329,45.06,78096.39,0.0,-0.99509,1e-05,0.46432]
[1778949810342,45.06,78093.66,0.0,-0.99511,1e-05,0.46208]
[1778949812356,45.06,78082.58,0.0,-0.99524,1e-05,0.45118]
[1778949813363,45.06,78079.16,0.0,-0.99527,1e-05,0.44844]
[1778949818398,45.06,78080.83,0.0,-0.99526,1e-05,0.44977]
[1778949823432,45.06,78083.37,0.0,-0.99523,1e-05,0.45181]
[1778949827462,45.06,78088.7,0.0,-0.99518,1e-05,0.45611]
[1778949832497,45.06,78091.01,0.0,-0.99516,1e-05,0.45798]
[1778949835517,45.06,78096.12,0.0,-0.99511,1e-05,0.46215]
[1778949841559,45.06,78097.74,0.0,-0.99509,1e-05,0.46348]
[1778949845587,45.06,78092.73,0.0,-0.99514,1e-05,0.45938]
[1778949850622,45.06,78094.01,0.0,-0.99513,1e-05,0.46042]
[1778949855657,45.06,78093.77,0.0,-0.99513,1e-05,0.46023]
[1778949860692,45.06,78093.72,0.0,-0.99513,1e-05,0.46019]
[1778949865727,45.06,78095.12,0.0,-0.99512,1e-05,0.46133]
[1778949870762,45.06,78094.89,0.0,-0.99512,1e-05,0.46114]
[1778949875797,45.06,78095.71,0.0,-0.99513,1e-05,0.45987]
[1778949880832,45.06,78096.83,0.0,-0.99512,1e-05,0.46078]
[1778949885867,45.06,78097.47,0.0,-0.99512,1e-05,0.4613]
[1778949890903,45.06,78097.94,0.0,-0.99511,1e-05,0.46169]
[1778949895938,45.06,78097.97,0.0,-0.99511,1e-05,0.46171]
[1778949900975,45.06,78100.82,0.0,-0.99508,1e-05,0.46405]
[1778949902989,45.06,78105.23,0.0,-0.99504,1e-05,0.46769]
[1778949905003,45.06,78110.43,0.0,-0.99499,1e-05,0.47201]
[1778949910040,45.06,78111.4,0.0,-0.99498,1e-05,0.47281]
[1778949917588,45.06,78115.85,0.0,-0.99494,1e-05,0.47654]
[1778949923136,45.06,78111.1,0.0,-0.99498,1e-05,0.47256]
[1778949929174,45.06,78111.1,0.0,-0.99498,1e-05,0.47256]
[1778949933201,45.06,78115.33,0.0,-0.99496,1e-05,0.47411]
[1778949938236,45.06,78116.46,0.0,-0.99495,1e-05,0.47506]
[1778949943271,45.06,78117.01,0.0,-0.99495,1e-05,0.47552]
[1778949948307,45.06,78117.31,0.0,-0.99494,1e-05,0.47577]
[1778949953341,45.06,78117.44,0.0,-0.99494,1e-05,0.47588]
[1778949958376,45.06,78120.01,0.0,-0.99492,1e-05,0.47805]
[1778949960390,45.06,78125.05,0.0,-0.99487,1e-05,0.48231]
[1778949964418,45.06,78129.3,0.0,-0.99482,1e-05,0.48593]
[1778949970460,45.06,78124.74,0.0,-0.99487,1e-05,0.48205]
[1778949975496,45.06,78122.69,0.0,-0.99489,1e-05,0.48031]
[1778949981537,45.06,78122.52,0.0,-0.99489,1e-05,0.48017]
[1778949986572,45.06,78124.52,0.0,-0.99487,1e-05,0.48186]
[1778949991607,45.06,78126.1,0.0,-0.99488,1e-05,0.48119]
[1778949996642,45.06,78126.75,0.0,-0.99487,1e-05,0.48174]
[1778950001677,45.06,78126.53,0.0,-0.99487,1e-05,0.48155]
[1778950006714,45.06,78127.17,0.0,-0.99487,1e-05,0.4821]
[1778950015775,45.06,78126.59,0.0,-0.99487,1e-05,0.4816]
[1778950024838,45.06,78125.38,0.0,-0.99488,1e-05,0.48058]
[1778950029873,45.06,78125.1,0.0,-0.99489,1e-05,0.48034]
[1778950038448,45.06,78125.96,0.0,-0.99488,1e-05,0.48107]
[1778950039944,45.06,78131.34,0.0,-0.99482,1e-05,0.48565]
[1778950040951,45.06,78137.01,0.0,-0.99477,1e-05,0.49052]
[1778950041958,45.06,78139.03,0.0,-0.99474,1e-05,0.49226]
[1778950048514,45.06,78141.44,0.0,-0.99472,1e-05,0.49435]
[1778950055049,45.06,78145.88,0.0,-0.9947,1e-05,0.49615]
[1778950060087,45.06,78149.16,0.0,-0.99466,1e-05,0.49901]
[1778950063106,45.06,78154.36,0.0,-0.99461,1e-05,0.50358]
[1778950068654,45.06,78152.08,0.0,-0.99463,1e-05,0.50157]
[1778950074183,45.06,78153.79,0.0,-0.99461,1e-05,0.50308]
[1778950081233,45.06,78154.62,0.0,-0.9946,1e-05,0.50381]
[1778950085260,45.06,78160.05,0.0,-0.99455,1e-05,0.50861]
[1778950088794,45.06,78162.73,0.0,-0.99452,1e-05,0.511]
[1778950091303,45.06,78174.02,0.0,-0.9944,1e-05,0.52116]
[1778950092311,45.06,78183.49,0.0,-0.99429,1e-05,0.52982]
[1778950093315,45.06,78185.86,0.0,-0.99427,1e-05,0.532]
[1778950094323,45.06,78185.89,0.0,-0.99426,1e-05,0.53203]
[1778950099359,45.06,78186.78,0.0,-0.99425,1e-05,0.53285]
[1778950105400,45.06,78186.41,0.0,-0.99426,1e-05,0.53251]
[1778950112450,45.06,78189.39,0.0,-0.99425,1e-05,0.53309]
[1778950115470,45.06,78184.04,0.0,-0.99431,1e-05,0.52816]
[1778950120508,45.06,78184.28,0.0,-0.99431,1e-05,0.52838]
[1778950125541,45.06,78187.2,0.0,-0.99427,1e-05,0.53107]
[1778950130578,45.06,78187.58,0.0,-0.99427,1e-05,0.53142]
[1778950133602,45.06,78192.73,0.0,-0.99421,1e-05,0.53619]
[1778950138637,45.06,78192.23,0.0,-0.99422,1e-05,0.53572]
[1778950141657,45.06,78186.48,0.0,-0.99428,1e-05,0.5304]
[1778950142664,45.06,78183.81,0.0,-0.99431,1e-05,0.52795]
[1778950147699,45.06,78183.3,0.0,-0.99432,1e-05,0.52748]
[1778950159294,45.06,78183.03,0.0,-0.99432,1e-05,0.52723]
[1778950164819,45.06,78182.57,0.0,-0.99432,1e-05,0.52681]
[1778950170859,45.06,78182.69,0.0,-0.99432,1e-05,0.52692]
[1778950176902,45.06,78182.8,0.0,-0.99434,1e-05,0.52487]
[1778950182948,45.06,78182.85,0.0,-0.99434,1e-05,0.52491]
[1778950187983,45.06,78182.42,0.0,-0.99435,1e-05,0.52452]
[1778950191003,45.06,78174.97,0.0,-0.99443,1e-05,0.51775]
[1778950196042,45.06,78175.7,0.0,-0.99442,1e-05,0.51841]
[1778950201077,45.06,78177.95,0.0,-0.9944,1e-05,0.52045]
[1778950204098,45.06,78172.87,0.0,-0.99445,1e-05,0.51586]
[1778950207119,45.06,78159.65,0.0,-0.99459,1e-05,0.50407]
[1778950209644,45.06,78158.82,0.0,-0.9946,1e-05,0.50334]
[1778950216182,45.06,78158.82,0.0,-0.9946,1e-05,0.50334]
[1778950222224,45.06,78160.02,0.0,-0.99459,1e-05,0.5044]
[1778950226256,45.06,78153.38,0.0,-0.99466,1e-05,0.49856]
[1778950231288,45.06,78147.61,0.0,-0.99474,1e-05,0.49148]
[1778950234308,45.06,78140.64,0.0,-0.99481,1e-05,0.48548]
[1778950236321,45.06,78139.41,0.0,-0.99483,1e-05,0.48443]
[1778950239854,45.06,78132.69,0.0,-0.99489,1e-05,0.47872]
[1778950245385,45.06,78129.32,0.0,-0.99493,1e-05,0.47587]
[1778950250427,45.06,78121.64,0.0,-0.995,1e-05,0.46945]
[1778950252440,45.06,78112.02,0.0,-0.9951,1e-05,0.4615]
[1778950253445,45.06,78111.65,0.0,-0.9951,1e-05,0.4612]
[1778950258480,45.06,78109.99,0.0,-0.99512,1e-05,0.45984]
[1778950263514,45.06,78114.65,0.0,-0.99507,1e-05,0.46366]
[1778950268551,45.06,78118.88,0.0,-0.99503,1e-05,0.46715]
[1778950273591,45.06,78116.51,0.0,-0.99505,1e-05,0.46519]
[1778950274591,45.06,78123.25,0.0,-0.99499,1e-05,0.47079]
[1778950275599,45.06,78133.0,0.0,-0.99489,1e-05,0.47898]
[1778950276604,45.06,78137.18,0.0,-0.99485,1e-05,0.48253]
[1778950279626,45.06,78140.61,0.0,-0.99481,1e-05,0.48546]
[1778950284661,45.06,78143.56,0.0,-0.99478,1e-05,0.48799]
[1778950289696,45.06,78146.04,0.0,-0.99476,1e-05,0.49012]
[1778950294731,45.06,78148.19,0.0,-0.99476,1e-05,0.48993]
[1778950295738,45.06,78153.7,0.0,-0.9947,1e-05,0.4947]
[1778950296745,45.06,78167.86,0.0,-0.99455,1e-05,0.50715]
[1778950297752,45.06,78172.16,0.0,-0.9945,1e-05,0.51098]
[1778950302787,45.06,78173.37,0.0,-0.99449,1e-05,0.51207]
[1778950309837,45.06,78173.5,0.0,-0.99449,1e-05,0.51218]
[1778950314871,45.06,78174.47,0.0,-0.99448,1e-05,0.51305]
[1778950317892,45.06,78168.82,0.0,-0.99454,1e-05,0.50801]
[1778950322928,45.06,78167.25,0.0,-0.99456,1e-05,0.50661]
[1778950327962,45.06,78164.11,0.0,-0.99459,1e-05,0.50383]
[1778950329978,45.06,78160.47,0.0,-0.99463,1e-05,0.50062]
[1778950335012,45.06,78161.52,0.0,-0.99462,1e-05,0.50155]
[1778950340049,45.06,78163.13,0.0,-0.9946,1e-05,0.50296]
[1778950345083,45.06,78164.1,0.0,-0.99459,1e-05,0.50382]
[1778950350118,45.06,78164.34,0.0,-0.99459,1e-05,0.50403]
[1778950351125,45.06,78156.06,0.0,-0.9947,1e-05,0.49469]
[1778950352132,45.06,78151.69,0.0,-0.99474,1e-05,0.4909]
[1778950357167,45.06,78149.2,0.0,-0.99477,1e-05,0.48875]
[1778950360702,45.06,78143.98,0.0,-0.99482,1e-05,0.48427]
[1778950366230,45.06,78134.73,0.0,-0.99492,1e-05,0.47642]
[1778950367237,45.06,78128.89,0.0,-0.99497,1e-05,0.47151]
[1778950368245,45.06,78127.61,0.0,-0.99499,1e-05,0.47044]
[1778950373279,45.06,78126.35,0.0,-0.995,1e-05,0.46939]
[1778950375293,45.06,78133.81,0.0,-0.99492,1e-05,0.47564]
[1778950377307,45.06,78137.44,0.0,-0.99489,1e-05,0.47871]
[1778950380844,45.06,78143.05,0.0,-0.99483,1e-05,0.48348]
[1778950386375,45.06,78146.43,0.0,-0.9948,1e-05,0.48637]
[1778950391409,45.06,78149.13,0.0,-0.99477,1e-05,0.48869]
[1778950394432,45.06,78154.14,0.0,-0.99472,1e-05,0.49302]
[1778950399466,45.06,78155.73,0.0,-0.9947,1e-05,0.4944]
[1778950405509,45.06,78157.6,0.0,-0.99468,1e-05,0.49603]
[1778950411054,45.06,78158.07,0.0,-0.9947,1e-05,0.49437]
[1778950416585,45.06,78159.75,0.0,-0.99468,1e-05,0.49584]
[1778950421626,45.06,78160.46,0.0,-0.99467,1e-05,0.49646]
[1778950426665,45.06,78164.0,0.0,-0.99464,1e-05,0.49956]
[1778950431194,45.06,78169.6,0.0,-0.99458,1e-05,0.50449]
[1778950432702,45.06,78171.73,0.0,-0.99455,1e-05,0.50638]
[1778950436730,45.06,78162.89,0.0,-0.99465,1e-05,0.49858]
[1778950437738,45.06,78159.33,0.0,-0.99468,1e-05,0.49547]
[1778950442773,45.06,78159.81,0.0,-0.99468,1e-05,0.49589]
[1778950447808,45.06,78163.32,0.0,-0.99464,1e-05,0.49896]
[1778950453850,45.06,78162.98,0.0,-0.99465,1e-05,0.49866]
[1778950458885,45.06,78163.43,0.0,-0.99464,1e-05,0.49906]
[1778950463920,45.06,78164.17,0.0,-0.99463,1e-05,0.49971]
[1778950468955,45.06,78164.08,0.0,-0.99463,1e-05,0.49963]
[1778950473990,45.06,78164.23,0.0,-0.99466,1e-05,0.49768]
[1778950479028,45.06,78163.38,0.0,-0.99466,1e-05,0.49693]
[1778950484060,45.06,78163.54,0.0,-0.99466,1e-05,0.49707]
[1778950489095,45.06,78163.68,0.0,-0.99466,1e-05,0.4972]
[1778950494130,45.06,78163.55,0.0,-0.99466,1e-05,0.49708]
[1778950501179,45.06,78163.51,0.0,-0.99466,1e-05,0.49705]
[1778950506214,45.06,78163.07,0.0,-0.99467,1e-05,0.49666]
[1778950512257,45.06,78163.59,0.0,-0.99466,1e-05,0.49712]
[1778950517292,45.06,78163.4,0.0,-0.99466,1e-05,0.49695]
[1778950522327,45.06,78163.49,0.0,-0.99466,1e-05,0.49703]
[1778950527362,45.06,78163.13,0.0,-0.99467,1e-05,0.49671]
[1778950532397,45.06,78163.05,0.0,-0.99469,1e-05,0.49457]
[1778950538440,45.06,78165.43,0.0,-0.99466,1e-05,0.49665]
[1778950543476,45.06,78160.79,0.0,-0.99471,1e-05,0.4926]
[1778950545489,45.06,78158.62,0.0,-0.99474,1e-05,0.49072]
[1778950552036,45.06,78159.31,0.0,-0.99473,1e-05,0.49132]
[1778950558580,45.06,78159.7,0.0,-0.99472,1e-05,0.49166]
[1778950563615,45.06,78167.06,0.0,-0.99465,1e-05,0.49807]
[1778950564621,45.06,78169.53,0.0,-0.99462,1e-05,0.50024]
[1778950566636,45.06,78172.69,0.0,-0.99459,1e-05,0.50303]
[1778950572176,45.06,78174.88,0.0,-0.99456,1e-05,0.50497]
[1778950577713,45.06,78174.97,0.0,-0.99456,1e-05,0.50505]
[1778950582247,45.06,78167.35,0.0,-0.99464,1e-05,0.49833]
[1778950587784,45.06,78171.83,0.0,-0.9946,1e-05,0.50227]
[1778950592818,45.06,78174.02,0.0,-0.9946,1e-05,0.50211]
[1778950602387,45.06,78174.07,0.0,-0.9946,1e-05,0.50215]
[1778950605909,45.06,78167.49,0.0,-0.99466,1e-05,0.49637]
[1778950606916,45.06,78163.57,0.0,-0.99471,1e-05,0.49295]
[1778950611952,45.06,78163.39,0.0,-0.99471,1e-05,0.4928]
[1778950616987,45.06,78162.74,0.0,-0.99471,1e-05,0.49223]
[1778950623030,45.06,78162.7,0.0,-0.99471,1e-05,0.4922]
[1778950629071,45.06,78159.05,0.0,-0.99475,1e-05,0.48904]
[1778950634107,45.06,78159.24,0.0,-0.99475,1e-05,0.4892]
[1778950639142,45.06,78153.79,0.0,-0.99481,1e-05,0.48451]
[1778950644177,45.06,78152.83,0.0,-0.99482,1e-05,0.48369]
[1778950650220,45.06,78151.56,0.0,-0.99483,1e-05,0.4826]
[1778950656261,45.06,78150.96,0.0,-0.99486,1e-05,0.48006]
[1778950662303,45.06,78150.51,0.0,-0.99486,1e-05,0.47968]
[1778950667338,45.06,78148.38,0.0,-0.99488,1e-05,0.47787]
[1778950672376,45.06,78147.58,0.0,-0.99489,1e-05,0.47719]
[1778950677407,45.06,78147.06,0.0,-0.9949,1e-05,0.47675]
[1778950682442,45.06,78146.53,0.0,-0.9949,1e-05,0.4763]
[1778950688486,45.06,78148.21,0.0,-0.99488,1e-05,0.47772]
[1778950693026,45.06,78141.02,0.0,-0.99496,1e-05,0.47167]
[1778950693543,45.06,78141.02,0.0,-0.99496,1e-05,0.47167]
[1778950694534,45.06,78135.82,0.0,-0.99501,1e-05,0.46733]
[1778950696549,45.06,78131.46,0.0,-0.99505,1e-05,0.46371]
[1778950701584,45.06,78130.24,0.0,-0.99506,1e-05,0.46271]
[1778950704605,45.06,78135.84,0.0,-0.99501,1e-05,0.46734]
[1778950708633,45.06,78129.55,0.0,-0.99507,1e-05,0.46214]
[1778950713669,45.06,78129.18,0.0,-0.99509,1e-05,0.45986]
[1778950719710,45.06,78128.56,0.0,-0.9951,1e-05,0.45935]
[1778950724745,45.06,78127.55,0.0,-0.99511,1e-05,0.45853]
[1778950730787,45.06,78127.47,0.0,-0.99511,1e-05,0.45846]
[1778950735822,45.06,78126.97,0.0,-0.99512,1e-05,0.45805]
[1778950740857,45.06,78125.01,0.0,-0.99514,1e-05,0.45645]
[1778950745892,45.06,78125.19,0.0,-0.99513,1e-05,0.4566]
[1778950750927,45.06,78124.84,0.0,-0.99514,1e-05,0.45631]
[1778950755962,45.06,78124.54,0.0,-0.99514,1e-05,0.45607]
[1778950760998,45.06,78124.71,0.0,-0.99514,1e-05,0.45621]
[1778950766033,45.06,78124.84,0.0,-0.99514,1e-05,0.45631]
[1778950771068,45.06,78124.41,0.0,-0.99516,1e-05,0.45401]
[1778950778118,45.06,78123.17,0.0,-0.99517,1e-05,0.453]
[1778950783152,45.06,78123.01,0.0,-0.99517,1e-05,0.45287]
[1778950788186,45.06,78124.32,0.0,-0.99516,1e-05,0.45393]
[1778950791207,45.06,78127.97,0.0,-0.99513,1e-05,0.45691]
[1778950796244,45.06,78134.62,0.0,-0.99506,1e-05,0.46236]
[1778950798259,45.06,78146.43,0.0,-0.99494,1e-05,0.47219]
[1778950799266,45.06,78158.28,0.0,-0.99482,1e-05,0.48223]
[1778950800281,45.06,78164.58,0.0,-0.99476,1e-05,0.48763]
[1778950802289,45.06,78165.91,0.0,-0.99475,1e-05,0.48878]
[1778950807327,45.06,78167.76,0.0,-0.99473,1e-05,0.49038]
[1778950809341,45.06,78160.19,0.0,-0.99481,1e-05,0.48386]
[1778950813369,45.06,78168.94,0.0,-0.99471,1e-05,0.49141]
[1778950814376,45.06,78171.75,0.0,-0.99469,1e-05,0.49385]
[1778950819411,45.06,78174.15,0.0,-0.99466,1e-05,0.49595]
[1778950824446,45.06,78174.97,0.0,-0.99465,1e-05,0.49667]
[1778950831495,45.06,78175.35,0.0,-0.99467,1e-05,0.49491]
[1778950839551,45.06,78175.07,0.0,-0.99467,1e-05,0.49467]
[1778950844586,45.06,78183.5,0.0,-0.99458,1e-05,0.50208]
[1778950849621,45.06,78186.96,0.0,-0.99455,1e-05,0.50515]
[1778950856671,45.06,78187.44,0.0,-0.99454,1e-05,0.50557]
[1778950861705,45.06,78189.0,0.0,-0.99452,1e-05,0.50696]
[1778950866741,45.06,78190.19,0.0,-0.99451,1e-05,0.50802]
[1778950871776,45.06,78194.38,0.0,-0.99447,1e-05,0.51178]
[1778950878824,45.06,78194.26,0.0,-0.99447,1e-05,0.51167]
[1778950884391,45.06,78196.39,0.0,-0.99444,1e-05,0.51359]
[1778950891915,45.06,78198.09,0.0,-0.99445,1e-05,0.51298]
[1778950896951,45.06,78206.51,0.0,-0.99436,1e-05,0.52061]
[1778950902994,45.06,78207.23,0.0,-0.99435,1e-05,0.52127]
[1778950911048,45.06,78210.96,0.0,-0.99431,1e-05,0.52468]
[1778950916085,45.06,78216.71,0.0,-0.99424,1e-05,0.52999]
[1778950917092,45.06,78222.05,0.0,-0.99418,1e-05,0.53495]
[1778950918103,45.06,78222.0,0.0,-0.99418,1e-05,0.5349]
[1778950923134,45.06,78224.64,0.0,-0.99415,1e-05,0.53737]
[1778950928169,45.06,78224.72,0.0,-0.99415,1e-05,0.53745]
[1778950933204,45.06,78225.92,0.0,-0.99414,1e-05,0.53857]
[1778950938239,45.06,78223.09,0.0,-0.99417,1e-05,0.53592]
[1778950943275,45.06,78220.69,0.0,-0.9942,1e-05,0.53368]
[1778950948309,45.06,78216.71,0.0,-0.99424,1e-05,0.52999]
[1778950954351,45.06,78217.1,0.0,-0.99426,1e-05,0.52816]
[1778950965429,45.06,78217.26,0.0,-0.99426,1e-05,0.5283]
[1778950970464,45.06,78219.87,0.0,-0.99423,1e-05,0.53072]
[1778950975500,45.06,78221.83,0.0,-0.99421,1e-05,0.53254]
[1778950980534,45.06,78216.61,0.0,-0.99427,1e-05,0.5277]
[1778950989597,45.06,78217.85,0.0,-0.99425,1e-05,0.52885]
[1778950995639,45.06,78217.92,0.0,-0.99425,1e-05,0.52891]
[1778951005706,45.06,78218.68,0.0,-0.99424,1e-05,0.52962]
[1778951011751,45.06,78218.75,0.0,-0.99427,1e-05,0.52749]
[1778951016785,45.06,78223.5,0.0,-0.99421,1e-05,0.53189]
[1778951021821,45.06,78226.68,0.0,-0.99418,1e-05,0.53485]
[1778951027863,45.06,78226.96,0.0,-0.99417,1e-05,0.53511]
[1778951032902,45.06,78226.92,0.0,-0.99417,1e-05,0.53508]
[1778951037941,45.06,78228.23,0.0,-0.99416,1e-05,0.5363]
[1778951042976,45.06,78229.23,0.0,-0.99415,1e-05,0.53724]
[1778951048010,45.06,78229.12,0.0,-0.99415,1e-05,0.53713]
[1778951053046,45.06,78228.59,0.0,-0.99415,1e-05,0.53664]
[1778951064123,45.06,78228.5,0.0,-0.99416,1e-05,0.53655]
[1778951069157,45.06,78228.15,0.0,-0.99416,1e-05,0.53623]
[1778951074193,45.06,78228.46,0.0,-0.99418,1e-05,0.5343]
[1778951080235,45.06,78228.71,0.0,-0.99418,1e-05,0.53454]
[1778951085791,45.06,78229.06,0.0,-0.99417,1e-05,0.53486]
[1778951091311,45.06,78230.35,0.0,-0.99416,1e-05,0.53607]
[1778951097354,45.06,78229.84,0.0,-0.99416,1e-05,0.53559]
[1778951102390,45.06,78228.97,0.0,-0.99417,1e-05,0.53478]
[1778951108431,45.06,78229.12,0.0,-0.99417,1e-05,0.53492]
[1778951113466,45.06,78230.7,0.0,-0.99415,1e-05,0.5364]
[1778951119507,45.06,78232.11,0.0,-0.99414,1e-05,0.53772]
[1778951124542,45.06,78235.22,0.0,-0.9941,1e-05,0.54064]
[1778951131592,45.06,78235.56,0.0,-0.99412,1e-05,0.53873]
[1778951141662,45.06,78235.66,0.0,-0.99412,1e-05,0.53883]
[1778951146698,45.06,78236.24,0.0,-0.99411,1e-05,0.53937]
[1778951151732,45.06,78238.65,0.0,-0.99409,1e-05,0.54165]
[1778951153746,45.06,78244.19,0.0,-0.99402,1e-05,0.5469]
[1778951158781,45.06,78243.15,0.0,-0.99403,1e-05,0.54591]
[1778951163827,45.06,78242.03,0.0,-0.99405,1e-05,0.54485]
[1778951165840,45.06,78236.97,0.0,-0.99411,1e-05,0.54006]
[1778951170875,45.06,78236.25,0.0,-0.99411,1e-05,0.53938]
[1778951176917,45.06,78237.41,0.0,-0.9941,1e-05,0.54048]
[1778951182959,45.06,78237.21,0.0,-0.9941,1e-05,0.54029]
[1778951187994,45.06,78237.46,0.0,-0.9941,1e-05,0.54052]
[1778951193031,45.06,78237.48,0.0,-0.99412,1e-05,0.53831]
[1778951200079,45.06,78237.51,0.0,-0.99412,1e-05,0.53834]
[1778951206637,45.06,78237.71,0.0,-0.99412,1e-05,0.53853]
[1778951213171,45.06,78237.96,0.0,-0.99412,1e-05,0.53876]
[1778951223238,45.06,78237.89,0.0,-0.99412,1e-05,0.5387]
[1778951230290,45.06,78237.88,0.0,-0.99412,1e-05,0.53869]
[1778951236848,45.06,78238.16,0.0,-0.99412,1e-05,0.53895]
[1778951244385,45.06,78238.16,0.0,-0.99412,1e-05,0.53895]
[1778951253451,45.06,78239.53,0.0,-0.99412,1e-05,0.53801]
[1778951259493,45.06,78238.52,0.0,-0.99414,1e-05,0.53706]
[1778951260500,45.06,78232.98,0.0,-0.9942,1e-05,0.53188]
[1778951262514,45.06,78230.1,0.0,-0.99423,1e-05,0.5292]
[1778951268556,45.06,78231.11,0.0,-0.99422,1e-05,0.53014]
[1778951273591,45.06,78232.16,0.0,-0.99421,1e-05,0.53112]
[1778951278626,45.06,78232.84,0.0,-0.9942,1e-05,0.53175]
[1778951283662,45.06,78232.79,0.0,-0.9942,1e-05,0.5317]
[1778951288697,45.06,78234.32,0.0,-0.99418,1e-05,0.53313]
[1778951294738,45.06,78234.51,0.0,-0.99418,1e-05,0.53331]
[1778951299773,45.06,78235.47,0.0,-0.99417,1e-05,0.5342]
[1778951305815,45.06,78235.72,0.0,-0.99417,1e-05,0.53444]
[1778951310850,45.06,78235.49,0.0,-0.99417,1e-05,0.53422]
[1778951317411,45.06,78235.53,0.0,-0.99419,1e-05,0.53204]
[1778951323941,45.06,78235.42,0.0,-0.99419,1e-05,0.53194]
[1778951331996,45.06,78235.1,0.0,-0.9942,1e-05,0.53164]
[1778951337553,45.06,78234.57,0.0,-0.9942,1e-05,0.53115]
[1778951347626,45.06,78234.35,0.0,-0.99421,1e-05,0.53094]
[1778951352138,45.06,78243.93,0.0,-0.9941,1e-05,0.53992]
[1778951353145,45.06,78244.82,0.0,-0.99409,1e-05,0.54076]
[1778951358181,45.06,78245.7,0.0,-0.99408,1e-05,0.54159]
[1778951363215,45.06,78244.1,0.0,-0.99409,1e-05,0.54008]
[1778951368251,45.06,78242.64,0.0,-0.99411,1e-05,0.5387]
[1778951373288,45.06,78237.42,0.0,-0.9942,1e-05,0.53159]
[1778951374295,45.06,78236.52,0.0,-0.99421,1e-05,0.53075]
[1778951380337,45.06,78236.74,0.0,-0.9942,1e-05,0.53096]
[1778951385371,45.06,78234.94,0.0,-0.99422,1e-05,0.52928]
[1778951390407,45.06,78235.98,0.0,-0.99421,1e-05,0.53025]
[1778951396449,45.06,78235.97,0.0,-0.99421,1e-05,0.53024]
[1778951401484,45.06,78236.24,0.0,-0.99421,1e-05,0.53049]
[1778951408048,45.06,78234.56,0.0,-0.99423,1e-05,0.52893]
[1778951410548,45.06,78228.67,0.0,-0.99429,1e-05,0.52349]
[1778951415583,45.06,78223.72,0.0,-0.99435,1e-05,0.51895]
[1778951420618,45.06,78224.45,0.0,-0.99434,1e-05,0.51962]
[1778951425653,45.06,78222.03,0.0,-0.99437,1e-05,0.51741]
[1778951434728,45.06,78222.47,0.0,-0.99439,1e-05,0.51564]
[1778951439763,45.06,78223.22,0.0,-0.99438,1e-05,0.51633]
[1778951446812,45.06,78223.82,0.0,-0.99437,1e-05,0.51687]
[1778951451846,45.06,78225.95,0.0,-0.99435,1e-05,0.51881]
[1778951456881,45.06,78225.83,0.0,-0.99435,1e-05,0.5187]
[1778951461921,45.06,78225.88,0.0,-0.99435,1e-05,0.51875]
[1778951466951,45.06,78225.76,0.0,-0.99435,1e-05,0.51864]
[1778951471986,45.06,78225.74,0.0,-0.99435,1e-05,0.51862]
[1778951477022,45.06,78226.25,0.0,-0.99434,1e-05,0.51909]
[1778951482057,45.06,78226.11,0.0,-0.99435,1e-05,0.51896]
[1778951488100,45.06,78226.11,0.0,-0.99435,1e-05,0.51896]
[1778951493134,45.06,78227.77,0.0,-0.99435,1e-05,0.5183]
[1778951498685,45.06,78227.54,0.0,-0.99435,1e-05,0.51809]
[1778951505220,45.06,78225.8,0.0,-0.99437,1e-05,0.5165]
[1778951512267,45.06,78226.06,0.0,-0.99437,1e-05,0.51674]
[1778951517302,45.06,78226.15,0.0,-0.99437,1e-05,0.51682]
[1778951522337,45.06,78226.21,0.0,-0.99437,1e-05,0.51687]
[1778951528899,45.06,78225.71,0.0,-0.99437,1e-05,0.51642]
[1778951534425,45.06,78225.93,0.0,-0.99437,1e-05,0.51662]
[1778951541475,45.06,78226.12,0.0,-0.99437,1e-05,0.51679]
[1778951546510,45.06,78226.58,0.0,-0.99436,1e-05,0.51721]
[1778951551545,45.06,78226.19,0.0,-0.99439,1e-05,0.51468]
[1778951556580,45.06,78226.72,0.0,-0.99439,1e-05,0.51517]
[1778951561615,45.06,78225.46,0.0,-0.9944,1e-05,0.51402]
[1778951566650,45.06,78223.99,0.0,-0.99442,1e-05,0.51269]
[1778951572692,45.06,78224.01,0.0,-0.99442,1e-05,0.51271]
[1778951579250,45.06,78223.36,0.0,-0.99442,1e-05,0.51212]
[1778951584777,45.06,78223.56,0.0,-0.99442,1e-05,0.5123]
[1778951591826,45.06,78223.55,0.0,-0.99442,1e-05,0.51229]
[1778951596865,45.06,78222.26,0.0,-0.99443,1e-05,0.51113]
[1778951601900,45.06,78226.89,0.0,-0.99438,1e-05,0.51532]
[1778951606934,45.06,78226.24,0.0,-0.99439,1e-05,0.51473]
[1778951609460,45.06,78220.83,0.0,-0.99445,1e-05,0.50984]
[1778951614991,45.06,78221.86,0.0,-0.99446,1e-05,0.50861]
[1778951620028,45.06,78222.28,0.0,-0.99446,1e-05,0.50899]
[1778951629603,45.06,78223.57,0.0,-0.99444,1e-05,0.51015]
[1778951638151,45.06,78223.93,0.0,-0.99444,1e-05,0.51048]
[1778951644193,45.06,78224.23,0.0,-0.99444,1e-05,0.51075]
[1778951650235,45.06,78224.63,0.0,-0.99443,1e-05,0.51111]
[1778951655270,45.06,78224.4,0.0,-0.99443,1e-05,0.5109]
[1778951660305,45.06,78219.11,0.0,-0.99449,1e-05,0.50614]
[1778951664333,45.06,78215.06,0.0,-0.99454,1e-05,0.50253]
[1778951669370,45.06,78212.7,0.0,-0.99456,1e-05,0.50043]
[1778951675410,45.06,78209.84,0.0,-0.99461,1e-05,0.49578]
[1778951679439,45.06,78216.63,0.0,-0.99454,1e-05,0.50179]
[1778951681454,45.06,78219.03,0.0,-0.99452,1e-05,0.50393]
[1778951684474,45.06,78224.52,0.0,-0.99446,1e-05,0.50885]
[1778951686489,45.06,78230.93,0.0,-0.99438,1e-05,0.51465]
[1778951688502,45.06,78238.0,0.0,-0.99431,1e-05,0.5211]
[1778951693537,45.06,78239.27,0.0,-0.99429,1e-05,0.52227]
[1778951699579,45.06,78237.29,0.0,-0.99431,1e-05,0.52045]
[1778951704614,45.06,78235.8,0.0,-0.99433,1e-05,0.51909]
[1778951710172,45.06,78234.66,0.0,-0.99434,1e-05,0.51805]
[1778951715692,45.06,78233.81,0.0,-0.99435,1e-05,0.51727]
[1778951721733,45.06,78235.5,0.0,-0.99433,1e-05,0.51881]
[1778951726771,45.06,78235.78,0.0,-0.99433,1e-05,0.51907]
[1778951731806,45.06,78236.74,0.0,-0.99434,1e-05,0.51776]
[1778951736840,45.06,78236.26,0.0,-0.99435,1e-05,0.51732]
[1778951741876,45.06,78236.86,0.0,-0.99434,1e-05,0.51787]
[1778951746911,45.06,78237.16,0.0,-0.99434,1e-05,0.51814]
[1778951751947,45.06,78237.04,0.0,-0.99434,1e-05,0.51804]
[1778951756982,45.06,78238.48,0.0,-0.99432,1e-05,0.51935]
[1778951762016,45.06,78238.64,0.0,-0.99432,1e-05,0.5195]
[1778951768058,45.06,78239.03,0.0,-0.99432,1e-05,0.51986]
[1778951773093,45.06,78238.29,0.0,-0.99433,1e-05,0.51918]
[1778951778130,45.06,78238.41,0.0,-0.99432,1e-05,0.51929]
[1778951783163,45.06,78238.14,0.0,-0.99433,1e-05,0.51904]
[1778951788198,45.06,78238.85,0.0,-0.99432,1e-05,0.51969]
[1778951790212,45.06,78230.43,0.0,-0.99441,1e-05,0.51202]
[1778951795247,45.06,78229.57,0.0,-0.99445,1e-05,0.50908]
[1778951800282,45.06,78227.65,0.0,-0.99447,1e-05,0.50735]
[1778951807331,45.06,78227.58,0.0,-0.99447,1e-05,0.50729]
[1778951814380,45.06,78227.78,0.0,-0.99447,1e-05,0.50747]
[1778951821429,45.06,78227.41,0.0,-0.99447,1e-05,0.50714]
[1778951830492,45.06,78227.45,0.0,-0.99447,1e-05,0.50717]
[1778951836534,45.06,78228.22,0.0,-0.99446,1e-05,0.50787]
[1778951841569,45.06,78227.69,0.0,-0.99447,1e-05,0.50739]
[1778951843583,45.06,78221.28,0.0,-0.99454,1e-05,0.50166]
[1778951844591,45.06,78215.37,0.0,-0.9946,1e-05,0.49642]
[1778951847611,45.06,78215.34,0.0,-0.9946,1e-05,0.49639]
[1778951850632,45.06,78209.88,0.0,-0.99466,1e-05,0.4916]
[1778951853653,45.06,78204.79,0.0,-0.99473,1e-05,0.48507]
[1778951858687,45.06,78200.67,0.0,-0.99478,1e-05,0.48151]
[1778951863722,45.06,78199.89,0.0,-0.99479,1e-05,0.48084]
[1778951864729,45.06,78191.47,0.0,-0.99487,1e-05,0.47365]
[1778951865737,45.06,78189.0,0.0,-0.9949,1e-05,0.47156]
[1778951871294,45.06,78189.65,0.0,-0.99489,1e-05,0.47211]
[1778951876815,45.06,78193.99,0.0,-0.99485,1e-05,0.4758]
[1778951881848,45.06,78194.72,0.0,-0.99484,1e-05,0.47642]
[1778951884870,45.06,78200.03,0.0,-0.99478,1e-05,0.48096]
[1778951885877,45.06,78205.21,0.0,-0.99473,1e-05,0.48543]
[1778951887891,45.06,78206.91,0.0,-0.99471,1e-05,0.48691]
[1778951892925,45.06,78207.65,0.0,-0.9947,1e-05,0.48755]
[1778951897961,45.06,78208.19,0.0,-0.9947,1e-05,0.48802]
[1778951902995,45.06,78208.6,0.0,-0.99469,1e-05,0.48838]
[1778951909038,45.06,78211.54,0.0,-0.99466,1e-05,0.49094]
[1778951914073,45.06,78211.08,0.0,-0.99469,1e-05,0.48844]
[1778951919109,45.06,78210.99,0.0,-0.99469,1e-05,0.48836]
[1778951924143,45.06,78210.25,0.0,-0.9947,1e-05,0.48772]
[1778951929178,45.06,78210.69,0.0,-0.99469,1e-05,0.4881]
[1778951934213,45.06,78213.25,0.0,-0.99467,1e-05,0.49033]
[1778951939249,45.06,78213.9,0.0,-0.99466,1e-05,0.4909]
[1778951944288,45.06,78212.86,0.0,-0.99467,1e-05,0.48999]
[1778951950325,45.06,78214.82,0.0,-0.99465,1e-05,0.49171]
[1778951958383,45.06,78215.09,0.0,-0.99465,1e-05,0.49194]
[1778951964426,45.06,78217.68,0.0,-0.99462,1e-05,0.49422]
[1778951969461,45.06,78211.16,0.0,-0.99469,1e-05,0.48851]
[1778951974496,45.06,78211.06,0.0,-0.99471,1e-05,0.48632]
[1778951979532,45.06,78208.75,0.0,-0.99474,1e-05,0.48432]
[1778951985574,45.06,78209.08,0.0,-0.99473,1e-05,0.48461]
[1778951990608,45.06,78209.04,0.0,-0.99473,1e-05,0.48457]
[1778951992624,45.06,78214.21,0.0,-0.99468,1e-05,0.48907]
[1778951996662,45.06,78220.44,0.0,-0.99461,1e-05,0.49453]
[1778951997663,45.06,78226.74,0.0,-0.99455,1e-05,0.5001]
[1778951998693,45.06,78237.13,0.0,-0.99443,1e-05,0.50941]
[1778951999685,45.06,78246.52,0.0,-0.99433,1e-05,0.51795]
[1778952000686,45.06,78253.66,0.0,-0.99425,1e-05,0.52452]
[1778952002698,45.06,78258.37,0.0,-0.99419,1e-05,0.52889]
[1778952003704,45.06,78255.55,0.0,-0.99423,1e-05,0.52627]
[1778952009746,45.06,78253.47,0.0,-0.99425,1e-05,0.52434]
[1778952014780,45.06,78248.4,0.0,-0.99431,1e-05,0.51967]
[1778952019816,45.06,78246.15,0.0,-0.99433,1e-05,0.51761]
[1778952024851,45.06,78237.23,0.0,-0.99443,1e-05,0.5095]
[1778952027871,45.06,78232.8,0.0,-0.99448,1e-05,0.50551]
[1778952034921,45.06,78233.43,0.0,-0.9945,1e-05,0.50392]
[1778952039956,45.06,78234.81,0.0,-0.99448,1e-05,0.50516]
[1778952045999,45.06,78236.42,0.0,-0.99446,1e-05,0.5066]
[1778952051034,45.06,78235.62,0.0,-0.99447,1e-05,0.50589]
[1778952056069,45.06,78232.67,0.0,-0.9945,1e-05,0.50324]
[1778952061103,45.06,78231.8,0.0,-0.99451,1e-05,0.50246]
[1778952062651,45.06,78223.72,0.0,-0.9946,1e-05,0.49529]
[1778952070171,45.06,78227.05,0.0,-0.99456,1e-05,0.49824]
[1778952075204,45.06,78228.56,0.0,-0.99455,1e-05,0.49958]
[1778952082791,45.06,78229.98,0.0,-0.99453,1e-05,0.50084]
[1778952088295,45.06,78230.9,0.0,-0.99452,1e-05,0.50166]
[1778952093330,45.06,78231.82,0.0,-0.99454,1e-05,0.50034]
[1778952098365,45.06,78232.36,0.0,-0.99453,1e-05,0.50082]
[1778952103399,45.06,78232.11,0.0,-0.99453,1e-05,0.50059]
[1778952108435,45.06,78232.21,0.0,-0.99453,1e-05,0.50068]
[1778952122533,45.06,78233.03,0.0,-0.99452,1e-05,0.50141]
[1778952127567,45.06,78237.77,0.0,-0.99447,1e-05,0.50566]
[1778952131596,45.06,78243.28,0.0,-0.99441,1e-05,0.51063]
[1778952136633,45.06,78245.53,0.0,-0.99439,1e-05,0.51267]
[1778952143211,45.06,78245.48,0.0,-0.99439,1e-05,0.51262]
[1778952148718,45.06,78244.08,0.0,-0.9944,1e-05,0.51135]
[1778952153753,45.06,78242.78,0.0,-0.99444,1e-05,0.508]
[1778952158788,45.06,78242.71,0.0,-0.99444,1e-05,0.50794]
[1778952165837,45.06,78243.26,0.0,-0.99443,1e-05,0.50843]
[1778952170874,45.06,78243.3,0.0,-0.99443,1e-05,0.50847]
[1778952176913,45.06,78242.07,0.0,-0.99445,1e-05,0.50736]
[1778952181950,45.06,78242.06,0.0,-0.99445,1e-05,0.50735]
[1778952186985,45.06,78242.53,0.0,-0.99444,1e-05,0.50778]
[1778952192021,45.06,78251.57,0.0,-0.99434,1e-05,0.51598]
[1778952197057,45.06,78250.12,0.0,-0.99436,1e-05,0.51466]
[1778952200079,45.06,78243.23,0.0,-0.99443,1e-05,0.50841]
[1778952208133,45.06,78247.52,0.0,-0.99439,1e-05,0.51229]
[1778952213708,45.06,78247.74,0.0,-0.99441,1e-05,0.51031]
[1778952219210,45.06,78247.86,0.0,-0.99441,1e-05,0.51042]
[1778952224245,45.06,78246.86,0.0,-0.99442,1e-05,0.50951]
[1778952229281,45.06,78247.94,0.0,-0.99441,1e-05,0.51049]
[1778952234315,45.06,78247.36,0.0,-0.99441,1e-05,0.50997]
[1778952239350,45.06,78249.97,0.0,-0.99438,1e-05,0.51233]
[1778952244385,45.06,78250.53,0.0,-0.99438,1e-05,0.51284]
[1778952249420,45.06,78250.36,0.0,-0.99438,1e-05,0.51269]
[1778952254457,45.06,78247.64,0.0,-0.99441,1e-05,0.51022]
[1778952259491,45.06,78246.23,0.0,-0.99442,1e-05,0.50894]
[1778952264527,45.06,78245.24,0.0,-0.99443,1e-05,0.50805]
[1778952269562,45.06,78244.92,0.0,-0.99444,1e-05,0.50776]
[1778952274596,45.06,78244.51,0.0,-0.99447,1e-05,0.50522]
[1778952279632,45.06,78242.66,0.0,-0.99449,1e-05,0.50356]
[1778952284667,45.06,78242.9,0.0,-0.99448,1e-05,0.50378]
[1778952289702,45.06,78243.53,0.0,-0.99448,1e-05,0.50434]
[1778952292723,45.06,78249.0,0.0,-0.99442,1e-05,0.50927]
[1778952293730,45.06,78257.28,0.0,-0.99432,1e-05,0.51681]
[1778952294738,45.06,78258.8,0.0,-0.99431,1e-05,0.5182]
[1778952296751,45.06,78262.5,0.0,-0.99427,1e-05,0.52161]
[1778952298765,45.06,78265.95,0.0,-0.99423,1e-05,0.5248]
[1778952303804,45.06,78268.6,0.0,-0.9942,1e-05,0.52726]
[1778952311856,45.06,78267.83,0.0,-0.9942,1e-05,0.52655]
[1778952316891,45.06,78267.01,0.0,-0.99421,1e-05,0.52579]
[1778952322933,45.06,78265.33,0.0,-0.99423,1e-05,0.52423]
[1778952328975,45.06,78264.28,0.0,-0.99424,1e-05,0.52325]
[1778952334555,45.06,78264.23,0.0,-0.99427,1e-05,0.52099]
[1778952342066,45.06,78264.16,0.0,-0.99427,1e-05,0.52092]
[1778952347100,45.06,78265.49,0.0,-0.99425,1e-05,0.52215]
[1778952353144,45.06,78265.7,0.0,-0.99425,1e-05,0.52235]
[1778952354699,45.06,78271.18,0.0,-0.99419,1e-05,0.52743]
[1778952360193,45.06,78271.98,0.0,-0.99418,1e-05,0.52818]
[1778952365227,45.06,78271.46,0.0,-0.99419,1e-05,0.52769]
[1778952370262,45.06,78271.8,0.0,-0.99418,1e-05,0.52801]
[1778952375300,45.06,78268.48,0.0,-0.99422,1e-05,0.52492]
[1778952380332,45.06,78267.51,0.0,-0.99423,1e-05,0.52402]
[1778952385367,45.06,78265.65,0.0,-0.99425,1e-05,0.5223]
[1778952391410,45.06,78265.42,0.0,-0.99428,1e-05,0.51987]
[1778952396445,45.06,78265.14,0.0,-0.99428,1e-05,0.51961]
[1778952401480,45.06,78263.14,0.0,-0.99431,1e-05,0.51777]
[1778952406515,45.06,78262.37,0.0,-0.99431,1e-05,0.51706]
[1778952411550,45.06,78261.57,0.0,-0.99432,1e-05,0.51633]
[1778952417592,45.06,78261.04,0.0,-0.99433,1e-05,0.51585]
[1778952422627,45.06,78257.9,0.0,-0.99436,1e-05,0.51298]
[1778952428669,45.06,78257.51,0.0,-0.99437,1e-05,0.51262]
[1778952432697,45.06,78249.34,0.0,-0.99446,1e-05,0.50523]
[1778952437732,45.06,78249.97,0.0,-0.99445,1e-05,0.5058]
[1778952442768,45.06,78248.3,0.0,-0.99447,1e-05,0.50429]
[1778952447804,45.06,78247.95,0.0,-0.99447,1e-05,0.50398]
[1778952453846,45.06,78248.52,0.0,-0.99449,1e-05,0.50233]
[1778952458881,45.06,78245.74,0.0,-0.99452,1e-05,0.49984]
[1778952463916,45.06,78245.89,0.0,-0.99452,1e-05,0.49998]
[1778952468950,45.06,78245.66,0.0,-0.99452,1e-05,0.49977]
[1778952473990,45.06,78242.38,0.0,-0.99456,1e-05,0.49685]
[1778952475554,45.06,78240.68,0.0,-0.99458,1e-05,0.49535]
[1778952481040,45.06,78239.96,0.0,-0.99458,1e-05,0.49471]
[1778952489095,45.06,78240.3,0.0,-0.99458,1e-05,0.49501]
[1778952494131,45.06,78242.11,0.0,-0.99456,1e-05,0.49661]
[1778952496145,45.06,78235.58,0.0,-0.99463,1e-05,0.49085]
[1778952497152,45.06,78228.72,0.0,-0.99471,1e-05,0.48486]
[1778952498159,45.06,78228.19,0.0,-0.99471,1e-05,0.4844]
[1778952503194,45.06,78226.65,0.0,-0.99473,1e-05,0.48306]
[1778952506215,45.06,78217.72,0.0,-0.99482,1e-05,0.47537]
[1778952507222,45.06,78212.25,0.0,-0.99488,1e-05,0.47072]
[1778952508228,45.06,78211.31,0.0,-0.99489,1e-05,0.46992]
[1778952511252,45.06,78217.83,0.0,-0.99484,1e-05,0.47339]
[1778952516288,45.06,78217.73,0.0,-0.99484,1e-05,0.47331]
[1778952519309,45.06,78224.65,0.0,-0.99477,1e-05,0.47924]
[1778952524343,45.06,78229.26,0.0,-0.99472,1e-05,0.48322]
[1778952529387,45.06,78230.87,0.0,-0.9947,1e-05,0.48462]
[1778952534422,45.06,78229.58,0.0,-0.99472,1e-05,0.4835]
[1778952540013,45.06,78230.61,0.0,-0.99471,1e-05,0.48439]
[1778952543486,45.06,78235.84,0.0,-0.99465,1e-05,0.48895]
[1778952548523,45.06,78237.15,0.0,-0.99464,1e-05,0.4901]
[1778952553558,45.06,78240.25,0.0,-0.9946,1e-05,0.49283]
[1778952558592,45.06,78239.81,0.0,-0.99461,1e-05,0.49244]
[1778952563628,45.06,78241.25,0.0,-0.99459,1e-05,0.49371]
[1778952568664,45.06,78242.84,0.0,-0.99458,1e-05,0.49512]
[1778952573697,45.06,78245.39,0.0,-0.99457,1e-05,0.49523]
[1778952578733,45.06,78245.82,0.0,-0.99457,1e-05,0.49561]
[1778952583769,45.06,78246.86,0.0,-0.99456,1e-05,0.49654]
[1778952585786,45.06,78252.43,0.0,-0.99449,1e-05,0.5015]
[1778952590817,45.06,78249.64,0.0,-0.99453,1e-05,0.49901]
[1778952595851,45.06,78250.35,0.0,-0.99452,1e-05,0.49964]
[1778952600887,45.06,78248.52,0.0,-0.99454,1e-05,0.49801]
[1778952605931,45.06,78245.93,0.0,-0.99457,1e-05,0.49571]
[1778952610957,45.06,78244.2,0.0,-0.99458,1e-05,0.49418]
[1778952615995,45.06,78241.33,0.0,-0.99462,1e-05,0.49165]
[1778952623041,45.06,78243.48,0.0,-0.99459,1e-05,0.49354]
[1778952629087,45.06,78243.84,0.0,-0.99459,1e-05,0.49386]
[1778952635127,45.06,78244.63,0.0,-0.9946,1e-05,0.49242]
[1778952640711,45.06,78242.52,0.0,-0.99463,1e-05,0.49056]
[1778952650233,45.06,78239.44,0.0,-0.99466,1e-05,0.48786]
[1778952656276,45.06,78237.39,0.0,-0.99468,1e-05,0.48607]
[1778952660304,45.06,78230.11,0.0,-0.99476,1e-05,0.47975]
[1778952662318,45.06,78227.16,0.0,-0.99479,1e-05,0.47721]
[1778952670922,45.06,78230.12,0.0,-0.99476,1e-05,0.47976]
[1778952675957,45.06,78234.97,0.0,-0.99471,1e-05,0.48396]
[1778952681453,45.06,78235.7,0.0,-0.9947,1e-05,0.4846]
[1778952686489,45.06,78237.51,0.0,-0.99468,1e-05,0.48617]
[1778952693076,45.06,78238.58,0.0,-0.99469,1e-05,0.48499]
[1778952698573,45.06,78239.66,0.0,-0.99468,1e-05,0.48593]
[1778952703609,45.06,78237.93,0.0,-0.9947,1e-05,0.48442]
[1778952709650,45.06,78238.98,0.0,-0.99469,1e-05,0.48534]
[1778952714684,45.06,78240.38,0.0,-0.99467,1e-05,0.48656]
[1778952719720,45.06,78243.06,0.0,-0.99464,1e-05,0.48891]
[1778952724755,45.06,78243.23,0.0,-0.99464,1e-05,0.48905]
[1778952730797,45.06,78243.35,0.0,-0.99464,1e-05,0.48916]
[1778952735832,45.06,78242.81,0.0,-0.99465,1e-05,0.48869]
[1778952740866,45.06,78242.0,0.0,-0.99465,1e-05,0.48798]
[1778952746934,45.06,78242.82,0.0,-0.99465,1e-05,0.48869]
[1778952752490,45.06,78244.63,0.0,-0.99465,1e-05,0.48815]
[1778952758010,45.06,78244.63,0.0,-0.99465,1e-05,0.48815]
[1778952763047,45.06,78244.92,0.0,-0.99465,1e-05,0.48841]
[1778952768080,45.06,78244.09,0.0,-0.99465,1e-05,0.48768]
[1778952773123,45.06,78244.46,0.0,-0.99465,1e-05,0.488]
[1778952778157,45.06,78244.31,0.0,-0.99465,1e-05,0.48787]
[1778952783194,45.06,78242.15,0.0,-0.99468,1e-05,0.48598]
[1778952788228,45.06,78241.67,0.0,-0.99468,1e-05,0.48556]
[1778952793264,45.06,78242.13,0.0,-0.99468,1e-05,0.48597]
[1778952798299,45.06,78242.44,0.0,-0.99467,1e-05,0.48624]
[1778952803340,45.06,78242.92,0.0,-0.99467,1e-05,0.48666]
[1778952808374,45.06,78242.53,0.0,-0.99467,1e-05,0.48632]
[1778952813409,45.06,78242.42,0.0,-0.99469,1e-05,0.4841]
[1778952822471,45.06,78242.69,0.0,-0.99469,1e-05,0.48433]
[1778952827506,45.06,78242.2,0.0,-0.9947,1e-05,0.48391]
[1778952832542,45.06,78247.85,0.0,-0.99464,1e-05,0.48885]
[1778952833550,45.06,78242.75,0.0,-0.99469,1e-05,0.48439]
[1778952834556,45.06,78235.28,0.0,-0.99477,1e-05,0.47792]
[1778952835563,45.06,78235.55,0.0,-0.99477,1e-05,0.47815]
[1778952840598,45.06,78235.21,0.0,-0.99477,1e-05,0.47786]
[1778952843621,45.06,78242.47,0.0,-0.99469,1e-05,0.48414]
[1778952848653,45.06,78245.98,0.0,-0.99466,1e-05,0.48721]
[1778952852683,45.06,78251.1,0.0,-0.9946,1e-05,0.49171]
[1778952857717,45.06,78251.39,0.0,-0.9946,1e-05,0.49196]
[1778952862754,45.06,78248.55,0.0,-0.99463,1e-05,0.48946]
[1778952867787,45.06,78246.69,0.0,-0.99465,1e-05,0.48783]
[1778952872822,45.06,78247.31,0.0,-0.99467,1e-05,0.48624]
[1778952877857,45.06,78247.86,0.0,-0.99466,1e-05,0.48672]
[1778952882892,45.06,78247.92,0.0,-0.99466,1e-05,0.48678]
[1778952887927,45.06,78247.78,0.0,-0.99466,1e-05,0.48665]
[1778952892963,45.06,78249.31,0.0,-0.99464,1e-05,0.48799]
[1778952897998,45.06,78258.54,0.0,-0.99454,1e-05,0.49614]
[1778952899005,45.06,78263.13,0.0,-0.99449,1e-05,0.50024]
[1778952901540,45.06,78268.21,0.0,-0.99444,1e-05,0.5048]
[1778952907064,45.06,78267.31,0.0,-0.99445,1e-05,0.50399]
[1778952912099,45.06,78266.28,0.0,-0.99446,1e-05,0.50307]
[1778952917134,45.06,78266.87,0.0,-0.99445,1e-05,0.5036]
[1778952927201,45.06,78265.11,0.0,-0.99447,1e-05,0.50201]
[1778952932239,45.06,78264.71,0.0,-0.9945,1e-05,0.49948]
[1778952937274,45.06,78263.66,0.0,-0.99451,1e-05,0.49854]
[1778952942309,45.06,78263.43,0.0,-0.99451,1e-05,0.49834]
[1778952947344,45.06,78261.84,0.0,-0.99453,1e-05,0.49692]
[1778952949361,45.06,78253.22,0.0,-0.99462,1e-05,0.48929]
[1778952954398,45.06,78251.68,0.0,-0.99464,1e-05,0.48794]
[1778952959433,45.06,78260.27,0.0,-0.99455,1e-05,0.49552]
[1778952963461,45.06,78260.65,0.0,-0.99454,1e-05,0.49586]
[1778952968498,45.06,78260.79,0.0,-0.99454,1e-05,0.49599]
[1778952973531,45.06,78259.88,0.0,-0.99455,1e-05,0.49518]
[1778952980582,45.06,78259.96,0.0,-0.99455,1e-05,0.49525]
[1778952985616,45.06,78262.88,0.0,-0.99452,1e-05,0.49785]
[1778952989643,45.06,78266.52,0.0,-0.99448,1e-05,0.5011]
[1778952995193,45.06,78267.62,0.0,-0.99449,1e-05,0.49991]
[1778953000719,45.06,78267.43,0.0,-0.99449,1e-05,0.49974]
[1778953005759,45.06,78267.3,0.0,-0.99449,1e-05,0.49963]
[1778953012805,45.06,78267.18,0.0,-0.9945,1e-05,0.49952]
[1778953017838,45.06,78267.2,0.0,-0.9945,1e-05,0.49954]
[1778953022874,45.06,78264.91,0.0,-0.99452,1e-05,0.49749]
[1778953027908,45.06,78263.85,0.0,-0.99453,1e-05,0.49655]
[1778953032944,45.06,78265.06,0.0,-0.99452,1e-05,0.49762]
[1778953037979,45.06,78263.37,0.0,-0.99454,1e-05,0.49612]
[1778953043014,45.06,78263.45,0.0,-0.99454,1e-05,0.49619]
[1778953048050,45.06,78262.38,0.0,-0.99455,1e-05,0.49524]
[1778953054093,45.06,78261.72,0.0,-0.99458,1e-05,0.4925]
[1778953059128,45.06,78261.55,0.0,-0.99458,1e-05,0.49235]
[1778953064163,45.06,78261.93,0.0,-0.99458,1e-05,0.49268]
[1778953071212,45.06,78261.78,0.0,-0.99458,1e-05,0.49255]
[1778953076762,45.06,78260.73,0.0,-0.99459,1e-05,0.49162]
[1778953082291,45.06,78260.15,0.0,-0.9946,1e-05,0.49111]
[1778953088333,45.06,78260.81,0.0,-0.99459,1e-05,0.49169]
[1778953090347,45.06,78254.85,0.0,-0.99465,1e-05,0.48645]
[1778953095382,45.06,78254.07,0.0,-0.99466,1e-05,0.48577]
[1778953100420,45.06,78252.8,0.0,-0.99467,1e-05,0.48466]
[1778953105452,45.06,78251.01,0.0,-0.99469,1e-05,0.4831]
[1778953111495,45.06,78250.34,0.0,-0.99472,1e-05,0.4804]
[1778953117046,45.06,78250.84,0.0,-0.99472,1e-05,0.48083]
[1778953121568,45.06,78242.86,0.0,-0.9948,1e-05,0.47395]
[1778953122575,45.06,78240.43,0.0,-0.99483,1e-05,0.47187]
[1778953127610,45.06,78239.2,0.0,-0.99484,1e-05,0.47082]
[1778953132645,45.06,78240.94,0.0,-0.99482,1e-05,0.4723]
[1778953137680,45.06,78241.91,0.0,-0.99481,1e-05,0.47313]
[1778953142715,45.06,78241.1,0.0,-0.99482,1e-05,0.47244]
[1778953147753,45.06,78239.07,0.0,-0.99484,1e-05,0.47071]
[1778953152790,45.06,78239.78,0.0,-0.99484,1e-05,0.47131]
[1778953157822,45.06,78241.66,0.0,-0.99482,1e-05,0.47292]
[1778953162857,45.06,78240.82,0.0,-0.99482,1e-05,0.4722]
[1778953167892,45.06,78241.34,0.0,-0.99482,1e-05,0.47265]
[1778953172928,45.06,78241.14,0.0,-0.99484,1e-05,0.47039]
[1778953177962,45.06,78246.61,0.0,-0.99479,1e-05,0.47507]
[1778953178970,45.06,78253.73,0.0,-0.99471,1e-05,0.48122]
[1778953184005,45.06,78253.75,0.0,-0.99471,1e-05,0.48124]
[1778953190045,45.06,78251.32,0.0,-0.99474,1e-05,0.47913]
[1778953195083,45.06,78247.57,0.0,-0.99478,1e-05,0.47589]
[1778953200116,45.06,78247.71,0.0,-0.99477,1e-05,0.47601]
[1778953206158,45.06,78248.08,0.0,-0.99477,1e-05,0.47633]
[1778953211195,45.06,78248.48,0.0,-0.99477,1e-05,0.47668]
[1778953218241,45.06,78248.5,0.0,-0.99477,1e-05,0.47669]
[1778953223276,45.06,78248.97,0.0,-0.99476,1e-05,0.4771]
[1778953228312,45.06,78249.08,0.0,-0.99476,1e-05,0.47719]
[1778953233348,45.06,78249.17,0.0,-0.99478,1e-05,0.47517]
[1778953239390,45.06,78249.12,0.0,-0.99478,1e-05,0.47512]
[1778953244425,45.06,78249.17,0.0,-0.99478,1e-05,0.47517]
[1778953249460,45.06,78249.24,0.0,-0.99478,1e-05,0.47523]
[1778953256508,45.06,78247.83,0.0,-0.9948,1e-05,0.47401]
[1778953263069,45.06,78248.48,0.0,-0.99479,1e-05,0.47457]
[1778953268593,45.06,78250.2,0.0,-0.99477,1e-05,0.47605]
[1778953271614,45.06,78254.71,0.0,-0.99472,1e-05,0.47995]
[1778953277656,45.06,78254.17,0.0,-0.99473,1e-05,0.47948]
[1778953284217,45.06,78254.71,0.0,-0.99472,1e-05,0.47995]
[1778953289740,45.06,78255.24,0.0,-0.99472,1e-05,0.48041]
[1778953294775,45.06,78254.27,0.0,-0.99475,1e-05,0.47745]
[1778953299810,45.06,78253.98,0.0,-0.99475,1e-05,0.4772]
[1778953304873,45.06,78253.69,0.0,-0.99476,1e-05,0.47695]
[1778953309908,45.06,78253.61,0.0,-0.99476,1e-05,0.47688]
[1778953315950,45.06,78253.33,0.0,-0.99476,1e-05,0.47664]
[1778953320985,45.06,78253.25,0.0,-0.99476,1e-05,0.47657]
[1778953326026,45.06,78253.24,0.0,-0.99476,1e-05,0.47656]
[1778953331056,45.06,78254.28,0.0,-0.99475,1e-05,0.47746]
[1778953336090,45.06,78255.32,0.0,-0.99474,1e-05,0.47836]
[1778953343140,45.06,78255.4,0.0,-0.99474,1e-05,0.47843]
[1778953348665,45.06,78255.69,0.0,-0.99474,1e-05,0.47868]
[1778953360259,45.06,78255.75,0.0,-0.99476,1e-05,0.47662]
[1778953365294,45.06,78255.85,0.0,-0.99476,1e-05,0.4767]
[1778953370329,45.06,78255.72,0.0,-0.99476,1e-05,0.47659]
[1778953376371,45.06,78256.55,0.0,-0.99475,1e-05,0.47731]
[1778953381898,45.06,78256.62,0.0,-0.99475,1e-05,0.47737]
[1778953390469,45.06,78256.1,0.0,-0.99475,1e-05,0.47692]
[1778953395504,45.06,78256.99,0.0,-0.99474,1e-05,0.47769]
[1778953402041,45.06,78257.0,0.0,-0.99474,1e-05,0.4777]
[1778953408595,45.06,78256.36,0.0,-0.99475,1e-05,0.47714]
[1778953413630,45.06,78256.81,0.0,-0.99477,1e-05,0.47542]
[1778953418664,45.06,78256.76,0.0,-0.99477,1e-05,0.47538]
[1778953423700,45.06,78256.29,0.0,-0.99477,1e-05,0.47497]
[1778953427729,45.06,78264.98,0.0,-0.99468,1e-05,0.4825]
[1778953432251,45.06,78258.37,0.0,-0.99475,1e-05,0.47676]
[1778953433771,45.06,78251.23,0.0,-0.99483,1e-05,0.47063]
[1778953438805,45.06,78254.03,0.0,-0.9948,1e-05,0.47303]
[1778953443840,45.06,78254.06,0.0,-0.9948,1e-05,0.47305]
[1778953449883,45.06,78253.99,0.0,-0.9948,1e-05,0.47299]
[1778953454917,45.06,78254.14,0.0,-0.9948,1e-05,0.47312]
[1778953460960,45.06,78254.27,0.0,-0.9948,1e-05,0.47323]
[1778953465995,45.06,78254.64,0.0,-0.99479,1e-05,0.47355]
[1778953471031,45.06,78255.21,0.0,-0.99481,1e-05,0.47194]
[1778953477073,45.06,78251.78,0.0,-0.99484,1e-05,0.46901]
[1778953482108,45.06,78250.8,0.0,-0.99485,1e-05,0.46817]
[1778953487144,45.06,78249.81,0.0,-0.99486,1e-05,0.46733]
[1778953492179,45.06,78249.6,0.0,-0.99487,1e-05,0.46715]
[1778953497213,45.06,78246.02,0.0,-0.9949,1e-05,0.46412]
[1778953500234,45.06,78239.78,0.0,-0.99497,1e-05,0.45888]
[1778953505269,45.06,78240.14,0.0,-0.99496,1e-05,0.45918]
[1778953510304,45.06,78238.37,0.0,-0.99498,1e-05,0.4577]
[1778953515339,45.06,78237.81,0.0,-0.99499,1e-05,0.45723]
[1778953520373,45.06,78237.84,0.0,-0.99499,1e-05,0.45726]
[1778953525409,45.06,78238.41,0.0,-0.99498,1e-05,0.45773]
[1778953530445,45.06,78239.08,0.0,-0.99498,1e-05,0.45829]
[1778953535480,45.06,78239.89,0.0,-0.99499,1e-05,0.45691]
[1778953540515,45.06,78239.57,0.0,-0.99499,1e-05,0.45665]
[1778953545547,45.06,78236.97,0.0,-0.99502,1e-05,0.45449]
[1778953550585,45.06,78233.84,0.0,-0.99505,1e-05,0.45189]
[1778953553096,45.06,78227.72,0.0,-0.99511,1e-05,0.44686]
[1778953554613,45.06,78223.38,0.0,-0.99515,1e-05,0.44332]
[1778953559648,45.06,78223.42,0.0,-0.99515,1e-05,0.44336]
[1778953565691,45.06,78223.92,0.0,-0.99515,1e-05,0.44376]
[1778953570733,45.06,78224.59,0.0,-0.99514,1e-05,0.44431]
[1778953575768,45.06,78224.51,0.0,-0.99514,1e-05,0.44424]
[1778953581810,45.06,78216.83,0.0,-0.99522,1e-05,0.43803]
[1778953587851,45.06,78216.79,0.0,-0.99522,1e-05,0.43799]
[1778953593377,45.06,78209.53,0.0,-0.99531,1e-05,0.43022]
[1778953598930,45.06,78206.34,0.0,-0.99534,1e-05,0.4277]
[1778953603965,45.06,78205.76,0.0,-0.99535,1e-05,0.42724]
[1778953610010,45.06,78204.68,0.0,-0.99536,1e-05,0.42639]
[1778953612021,45.06,78210.55,0.0,-0.9953,1e-05,0.43103]
[1778953613520,45.06,78211.86,0.0,-0.99529,1e-05,0.43207]
[1778953618065,45.06,78216.9,0.0,-0.99524,1e-05,0.43609]
[1778953623590,45.06,78219.45,0.0,-0.99521,1e-05,0.43814]
[1778953629141,45.06,78222.04,0.0,-0.99519,1e-05,0.44023]
[1778953634180,45.06,78221.74,0.0,-0.99519,1e-05,0.43999]
[1778953639211,45.06,78222.87,0.0,-0.99518,1e-05,0.4409]
[1778953645253,45.06,78223.69,0.0,-0.99517,1e-05,0.44157]
[1778953650295,45.06,78224.44,0.0,-0.99517,1e-05,0.44218]
[1778953652304,45.06,78230.0,0.0,-0.99513,1e-05,0.44469]
[1778953654318,45.06,78233.2,0.0,-0.9951,1e-05,0.4473]
[1778953659354,45.06,78234.3,0.0,-0.99509,1e-05,0.44821]
[1778953664389,45.06,78239.56,0.0,-0.99504,1e-05,0.45254]
[1778953669424,45.06,78241.26,0.0,-0.99502,1e-05,0.45395]
[1778953674459,45.06,78244.03,0.0,-0.99499,1e-05,0.45626]
[1778953679493,45.06,78245.43,0.0,-0.99498,1e-05,0.45742]
[1778953684529,45.06,78247.01,0.0,-0.99496,1e-05,0.45875]
[1778953689567,45.06,78251.45,0.0,-0.99491,1e-05,0.46248]
[1778953694602,45.06,78249.39,0.0,-0.99494,1e-05,0.46074]
[1778953699637,45.06,78248.02,0.0,-0.99495,1e-05,0.45959]
[1778953704672,45.06,78247.65,0.0,-0.99495,1e-05,0.45928]
[1778953709707,45.06,78249.36,0.0,-0.99494,1e-05,0.46072]
[1778953716757,45.06,78248.98,0.0,-0.99496,1e-05,0.45833]
[1778953724300,45.06,78250.77,0.0,-0.99494,1e-05,0.45983]
[1778953730856,45.06,78250.77,0.0,-0.99494,1e-05,0.45983]
[1778953737905,45.06,78251.83,0.0,-0.99493,1e-05,0.46072]
[1778953744442,45.06,78252.06,0.0,-0.99493,1e-05,0.46091]
[1778953752006,45.06,78252.19,0.0,-0.99493,1e-05,0.46102]
[1778953759057,45.06,78252.44,0.0,-0.99493,1e-05,0.46123]
[1778953764582,45.06,78252.27,0.0,-0.99493,1e-05,0.46109]
[1778953772149,45.06,78252.39,0.0,-0.99495,1e-05,0.45912]
[1778953777184,45.06,78253.52,0.0,-0.99494,1e-05,0.46007]
[1778953782218,45.06,78253.69,0.0,-0.99494,1e-05,0.46021]
[1778953792288,45.06,78255.96,0.0,-0.99491,1e-05,0.46212]
[1778953798331,45.06,78256.5,0.0,-0.99491,1e-05,0.46258]
[1778953804865,45.06,78256.69,0.0,-0.99491,1e-05,0.46274]
[1778953812435,45.06,78256.63,0.0,-0.99491,1e-05,0.46269]
[1778953817469,45.06,78256.62,0.0,-0.99491,1e-05,0.46268]
[1778953824519,45.06,78253.7,0.0,-0.99494,1e-05,0.46022]
[1778953834591,45.06,78256.58,0.0,-0.99493,1e-05,0.46057]
[1778953835597,45.06,78261.67,0.0,-0.99488,1e-05,0.46487]
[1778953836604,45.06,78264.29,0.0,-0.99485,1e-05,0.46709]
[1778953838622,45.06,78266.13,0.0,-0.99483,1e-05,0.46866]
[1778953842650,45.06,78270.84,0.0,-0.99478,1e-05,0.4727]
[1778953849697,45.06,78269.59,0.0,-0.99479,1e-05,0.47162]
[1778953854732,45.06,78267.88,0.0,-0.99481,1e-05,0.47016]
[1778953859769,45.06,78266.81,0.0,-0.99482,1e-05,0.46924]
[1778953865286,45.06,78267.27,0.0,-0.99482,1e-05,0.46963]
[1778953870850,45.06,78266.71,0.0,-0.99482,1e-05,0.46916]
[1778953876363,45.06,78265.31,0.0,-0.99484,1e-05,0.46796]
[1778953879384,45.06,78257.28,0.0,-0.99492,1e-05,0.46116]
[1778953879915,45.06,78257.28,0.0,-0.99492,1e-05,0.46116]
[1778953881928,45.06,78252.62,0.0,-0.99497,1e-05,0.45724]
[1778953886964,45.06,78252.26,0.0,-0.99497,1e-05,0.45694]
[1778953889453,45.06,78231.95,0.0,-0.99518,1e-05,0.44023]
[1778953893482,45.06,78223.06,0.0,-0.99529,1e-05,0.4311]
[1778953898040,45.06,78220.74,0.0,-0.99531,1e-05,0.42926]
[1778953903075,45.06,78216.91,0.0,-0.99535,1e-05,0.42623]
[1778953908110,45.06,78214.31,0.0,-0.99537,1e-05,0.42419]
[1778953910602,45.06,78208.79,0.0,-0.99542,1e-05,0.41987]
[1778953917651,45.06,78207.22,0.0,-0.99544,1e-05,0.41865]
[1778953922209,45.06,78200.8,0.0,-0.9955,1e-05,0.41369]
[1778953927243,45.06,78200.31,0.0,-0.9955,1e-05,0.41331]
[1778953932278,45.06,78203.58,0.0,-0.99547,1e-05,0.41583]
[1778953937312,45.06,78203.0,0.0,-0.99548,1e-05,0.41538]
[1778953944362,45.06,78202.75,0.0,-0.99548,1e-05,0.41519]
[1778953950882,45.06,78201.91,0.0,-0.99549,1e-05,0.41454]
[1778953960952,45.06,78203.67,0.0,-0.99549,1e-05,0.41398]
[1778953963495,45.06,78210.68,0.0,-0.99543,1e-05,0.4194]
[1778953971555,45.06,78209.98,0.0,-0.99543,1e-05,0.41886]
[1778953976587,45.06,78209.91,0.0,-0.99543,1e-05,0.4188]
[1778953981621,45.06,78209.82,0.0,-0.99543,1e-05,0.41873]
[1778953984643,45.06,78203.61,0.0,-0.99549,1e-05,0.41393]
[1778953985649,45.06,78201.18,0.0,-0.99551,1e-05,0.41206]
[1778953990685,45.06,78201.2,0.0,-0.99551,1e-05,0.41208]
[1778953995726,45.06,78200.12,0.0,-0.99552,1e-05,0.41125]
[1778954000755,45.06,78196.66,0.0,-0.99556,1e-05,0.40861]
[1778954003776,45.06,78201.85,0.0,-0.99551,1e-05,0.41258]
[1778954008816,45.06,78201.97,0.0,-0.99551,1e-05,0.41267]
[1778954013846,45.06,78201.57,0.0,-0.99553,1e-05,0.41045]
[1778954018881,45.06,78200.62,0.0,-0.99554,1e-05,0.40972]
[1778954023916,45.06,78200.11,0.0,-0.99554,1e-05,0.40933]
[1778954028950,45.06,78201.15,0.0,-0.99553,1e-05,0.41013]
[1778954033986,45.06,78201.44,0.0,-0.99553,1e-05,0.41035]
[1778954039021,45.06,78201.45,0.0,-0.99553,1e-05,0.41036]
[1778954044057,45.06,78200.55,0.0,-0.99554,1e-05,0.40967]
[1778954051591,45.06,78200.52,0.0,-0.99554,1e-05,0.40965]
[1778954057151,45.06,78199.59,0.0,-0.99555,1e-05,0.40894]
[1778954062185,45.06,78198.93,0.0,-0.99556,1e-05,0.40844]
[1778954067220,45.06,78195.65,0.0,-0.99559,1e-05,0.40595]
[1778954072255,45.06,78196.31,0.0,-0.9956,1e-05,0.40455]
[1778954077292,45.06,78199.73,0.0,-0.99557,1e-05,0.40714]
[1778954082325,45.06,78201.15,0.0,-0.99556,1e-05,0.40822]
[1778954087360,45.06,78201.4,0.0,-0.99555,1e-05,0.40841]
[1778954092395,45.06,78202.87,0.0,-0.99554,1e-05,0.40953]
[1778954097430,45.06,78205.79,0.0,-0.99551,1e-05,0.41176]
[1778954102466,45.06,78205.58,0.0,-0.99551,1e-05,0.4116]
[1778954107499,45.06,78203.49,0.0,-0.99553,1e-05,0.41]
[1778954112535,45.06,78200.62,0.0,-0.99556,1e-05,0.40782]
[1778954117570,45.06,78200.25,0.0,-0.99556,1e-05,0.40753]
[1778954122605,45.06,78200.36,0.0,-0.99556,1e-05,0.40762]
[1778954127640,45.06,78200.77,0.0,-0.99556,1e-05,0.40793]
[1778954132675,45.06,78200.29,0.0,-0.99558,1e-05,0.40566]
[1778954137709,45.06,78199.43,0.0,-0.99559,1e-05,0.40501]
[1778954143756,45.06,78198.88,0.0,-0.9956,1e-05,0.4046]
[1778954148793,45.06,78198.12,0.0,-0.9956,1e-05,0.40402]
[1778954153827,45.06,78197.81,0.0,-0.99561,1e-05,0.40379]
[1778954158862,45.06,78197.74,0.0,-0.99561,1e-05,0.40374]
[1778954163897,45.06,78196.89,0.0,-0.99561,1e-05,0.4031]
[1778954169941,45.06,78202.54,0.0,-0.99556,1e-05,0.40737]
[1778954174978,45.06,78201.25,0.0,-0.99557,1e-05,0.40639]
[1778954180015,45.06,78200.78,0.0,-0.99558,1e-05,0.40603]
[1778954185051,45.06,78200.13,0.0,-0.99558,1e-05,0.40554]
[1778954190086,45.06,78199.68,0.0,-0.99559,1e-05,0.4052]
[1778954195121,45.06,78199.45,0.0,-0.99561,1e-05,0.40313]
[1778954200157,45.06,78199.36,0.0,-0.99561,1e-05,0.40306]
[1778954205192,45.06,78200.09,0.0,-0.99561,1e-05,0.40362]
[1778954207204,45.06,78195.39,0.0,-0.99565,1e-05,0.40008]
[1778954212719,45.06,78195.96,0.0,-0.99564,1e-05,0.40051]
[1778954218283,45.06,78196.18,0.0,-0.99564,1e-05,0.40067]
[1778954223318,45.06,78197.83,0.0,-0.99563,1e-05,0.40191]
[1778954228352,45.06,78199.28,0.0,-0.99561,1e-05,0.403]
[1778954233389,45.06,78199.37,0.0,-0.99561,1e-05,0.40307]
[1778954239429,45.06,78200.01,0.0,-0.99561,1e-05,0.40355]
[1778954249500,45.06,78200.47,0.0,-0.9956,1e-05,0.4039]
[1778954254537,45.06,78200.44,0.0,-0.99562,1e-05,0.40199]
[1778954259571,45.06,78201.16,0.0,-0.99562,1e-05,0.40253]
[1778954265613,45.06,78200.5,0.0,-0.99562,1e-05,0.40203]
[1778954270651,45.06,78194.54,0.0,-0.99568,1e-05,0.39757]
[1778954276691,45.06,78191.53,0.0,-0.9957,1e-05,0.39533]
[1778954278704,45.06,78183.23,0.0,-0.99578,1e-05,0.38922]
[1778954280719,45.06,78180.95,0.0,-0.9958,1e-05,0.38755]
[1778954283212,45.06,78190.12,0.0,-0.99572,1e-05,0.39429]
[1778954288775,45.06,78193.12,0.0,-0.99569,1e-05,0.39651]
[1778954293810,45.06,78193.4,0.0,-0.99569,1e-05,0.39672]
[1778954302874,45.06,78192.97,0.0,-0.99569,1e-05,0.3964]
[1778954308919,45.06,78196.16,0.0,-0.99566,1e-05,0.39878]
[1778954313952,45.06,78192.04,0.0,-0.99572,1e-05,0.39384]
[1778954318987,45.06,78191.52,0.0,-0.99572,1e-05,0.39346]
[1778954324022,45.06,78192.42,0.0,-0.99571,1e-05,0.39412]
[1778954329058,45.06,78191.83,0.0,-0.99572,1e-05,0.39369]
[1778954334091,45.06,78185.4,0.0,-0.99578,1e-05,0.38896]
[1778954336106,45.06,78182.14,0.0,-0.99581,1e-05,0.38658]
[1778954341141,45.06,78183.25,0.0,-0.9958,1e-05,0.38739]
[1778954346177,45.06,78183.02,0.0,-0.9958,1e-05,0.38722]
[1778954352217,45.06,78185.08,0.0,-0.99578,1e-05,0.38872]
[1778954357253,45.06,78184.43,0.0,-0.99579,1e-05,0.38825]
[1778954362288,45.06,78184.96,0.0,-0.99578,1e-05,0.38864]
[1778954367323,45.06,78184.89,0.0,-0.99578,1e-05,0.38859]
[1778954372358,45.06,78185.05,0.0,-0.9958,1e-05,0.38686]
[1778954377392,45.06,78184.96,0.0,-0.9958,1e-05,0.38679]
[1778954382428,45.06,78184.98,0.0,-0.9958,1e-05,0.38681]
[1778954387463,45.06,78184.82,0.0,-0.9958,1e-05,0.38669]
[1778954392498,45.06,78184.35,0.0,-0.99581,1e-05,0.38635]
[1778954395519,45.06,78175.86,0.0,-0.99588,1e-05,0.38021]
[1778954400553,45.06,78174.49,0.0,-0.99589,1e-05,0.37923]
[1778954405589,45.06,78170.45,0.0,-0.99593,1e-05,0.37634]
[1778954410623,45.06,78167.39,0.0,-0.99595,1e-05,0.37417]
[1778954415662,45.06,78168.74,0.0,-0.99594,1e-05,0.37513]
[1778954420716,45.06,78166.32,0.0,-0.99596,1e-05,0.37341]
[1778954425735,45.06,78168.64,0.0,-0.99594,1e-05,0.37506]
[1778954430772,45.06,78171.01,0.0,-0.99592,1e-05,0.37674]
[1778954435805,45.06,78172.5,0.0,-0.99593,1e-05,0.376]
[1778954440841,45.06,78174.42,0.0,-0.99591,1e-05,0.37737]
[1778954445877,45.06,78176.24,0.0,-0.9959,1e-05,0.37867]
[1778954450912,45.06,78177.59,0.0,-0.99588,1e-05,0.37964]
[1778954455947,45.06,78176.7,0.0,-0.99589,1e-05,0.379]
[1778954460985,45.06,78174.41,0.0,-0.99591,1e-05,0.37736]
[1778954466021,45.06,78175.24,0.0,-0.9959,1e-05,0.37795]
[1778954471064,45.06,78176.63,0.0,-0.99589,1e-05,0.37895]
[1778954477098,45.06,78178.31,0.0,-0.99588,1e-05,0.38015]
[1778954480121,45.06,78186.82,0.0,-0.9958,1e-05,0.38631]
[1778954482135,45.06,78188.48,0.0,-0.99579,1e-05,0.38752]
[1778954487170,45.06,78191.18,0.0,-0.99577,1e-05,0.38949]
[1778954492707,45.06,78192.5,0.0,-0.99577,1e-05,0.38861]
[1778954495226,45.06,78199.89,0.0,-0.99571,1e-05,0.39405]
[1778954496233,45.06,78202.11,0.0,-0.99569,1e-05,0.3957]
[1778954501267,45.06,78206.26,0.0,-0.99565,1e-05,0.3988]
[1778954507310,45.06,78205.57,0.0,-0.99566,1e-05,0.39828]
[1778954512346,45.06,78205.87,0.0,-0.99565,1e-05,0.39851]
[1778954517381,45.06,78206.83,0.0,-0.99564,1e-05,0.39923]
[1778954522415,45.06,78207.9,0.0,-0.99563,1e-05,0.40003]
[1778954524429,45.06,78200.56,0.0,-0.9957,1e-05,0.39455]
[1778954525437,45.06,78198.99,0.0,-0.99572,1e-05,0.39339]
[1778954530476,45.06,78203.86,0.0,-0.99567,1e-05,0.39701]
[1778954535512,45.06,78203.53,0.0,-0.99567,1e-05,0.39676]
[1778954540545,45.06,78201.52,0.0,-0.99569,1e-05,0.39526]
[1778954545581,45.06,78201.46,0.0,-0.99569,1e-05,0.39522]
[1778954550617,45.06,78197.17,0.0,-0.99573,1e-05,0.39204]
[1778954555651,45.06,78194.17,0.0,-0.99578,1e-05,0.38798]
[1778954559684,45.06,78188.84,0.0,-0.99582,1e-05,0.3841]
[1778954565721,45.06,78189.74,0.0,-0.99582,1e-05,0.38475]
[1778954570757,45.06,78189.72,0.0,-0.99582,1e-05,0.38474]
[1778954576798,45.06,78190.28,0.0,-0.99581,1e-05,0.38515]
[1778954581833,45.06,78189.18,0.0,-0.99582,1e-05,0.38435]
[1778954586869,45.06,78191.76,0.0,-0.9958,1e-05,0.38622]
[1778954591904,45.06,78191.85,0.0,-0.9958,1e-05,0.38629]
[1778954596941,45.06,78192.51,0.0,-0.99579,1e-05,0.38677]
[1778954601974,45.06,78191.3,0.0,-0.9958,1e-05,0.38589]
[1778954607043,45.06,78190.47,0.0,-0.99581,1e-05,0.38528]
[1778954612079,45.06,78190.94,0.0,-0.99583,1e-05,0.38379]
[1778954617115,45.06,78190.14,0.0,-0.99583,1e-05,0.38321]
[1778954623635,45.06,78192.45,0.0,-0.99581,1e-05,0.38488]
[1778954629198,45.06,78197.04,0.0,-0.99577,1e-05,0.38823]
[1778954634233,45.06,78199.66,0.0,-0.99575,1e-05,0.39015]
[1778954639271,45.06,78200.86,0.0,-0.99574,1e-05,0.39104]
[1778954644307,45.06,78201.13,0.0,-0.99574,1e-05,0.39124]
[1778954649343,45.06,78200.92,0.0,-0.99574,1e-05,0.39108]
[1778954654382,45.06,78200.28,0.0,-0.99574,1e-05,0.39061]
[1778954659412,45.06,78200.24,0.0,-0.99574,1e-05,0.39058]
[1778954663441,45.06,78190.72,0.0,-0.99583,1e-05,0.38363]
[1778954664448,45.06,78191.22,0.0,-0.99582,1e-05,0.38399]
[1778954669483,45.06,78191.51,0.0,-0.99582,1e-05,0.3842]
[1778954674520,45.06,78191.6,0.0,-0.99584,1e-05,0.38243]
[1778954679553,45.06,78190.88,0.0,-0.99585,1e-05,0.38191]
[1778954684590,45.06,78192.09,0.0,-0.99584,1e-05,0.38278]
[1778954688617,45.06,78185.74,0.0,-0.99589,1e-05,0.37821]
[1778954690632,45.06,78178.07,0.0,-0.99596,1e-05,0.37275]
[1778954691640,45.06,78177.69,0.0,-0.99596,1e-05,0.37248]
[1778954695667,45.06,78167.83,0.0,-0.99604,1e-05,0.36556]
[1778954696676,45.06,78163.44,0.0,-0.99608,1e-05,0.36251]
[1778954699696,45.06,78160.75,0.0,-0.9961,1e-05,0.36066]
[1778954704730,45.06,78158.82,0.0,-0.99612,1e-05,0.35933]
[1778954705739,45.06,78152.18,0.0,-0.99617,1e-05,0.3548]
[1778954710772,45.06,78154.43,0.0,-0.99615,1e-05,0.35633]
[1778954714799,45.06,78149.14,0.0,-0.9962,1e-05,0.35274]
[1778954719835,45.06,78146.66,0.0,-0.99622,1e-05,0.35107]
[1778954720842,45.06,78152.07,0.0,-0.99617,1e-05,0.35473]
[1778954721849,45.06,78160.45,0.0,-0.9961,1e-05,0.36045]
[1778954726884,45.06,78161.39,0.0,-0.9961,1e-05,0.3611]
[1778954731919,45.06,78160.83,0.0,-0.99612,1e-05,0.35896]
[1778954737961,45.06,78160.25,0.0,-0.99612,1e-05,0.35856]
[1778954743485,45.06,78162.14,0.0,-0.99611,1e-05,0.35986]
[1778954746024,45.06,78172.21,0.0,-0.99603,1e-05,0.36684]
[1778954751058,45.06,78176.56,0.0,-0.99599,1e-05,0.36989]
[1778954756094,45.06,78178.98,0.0,-0.99597,1e-05,0.37159]
[1778954761129,45.06,78180.37,0.0,-0.99596,1e-05,0.37257]
[1778954766165,45.06,78181.93,0.0,-0.99594,1e-05,0.37368]
[1778954771199,45.06,78183.23,0.0,-0.99593,1e-05,0.3746]
[1778954776234,45.06,78183.3,0.0,-0.99593,1e-05,0.37465]
[1778954781269,45.06,78184.19,0.0,-0.99592,1e-05,0.37529]
[1778954787311,45.06,78185.18,0.0,-0.99591,1e-05,0.37599]
[1778954792345,45.06,78186.41,0.0,-0.99592,1e-05,0.37506]
[1778954797381,45.06,78179.77,0.0,-0.99598,1e-05,0.37035]
[1778954798387,45.06,78173.85,0.0,-0.99603,1e-05,0.3662]
[1778954803424,45.06,78171.05,0.0,-0.99605,1e-05,0.36425]
[1778954810474,45.06,78171.18,0.0,-0.99605,1e-05,0.36434]
[1778954815508,45.06,78166.21,0.0,-0.99609,1e-05,0.3609]
[1778954820543,45.06,78165.02,0.0,-0.9961,1e-05,0.36008]
[1778954826586,45.06,78162.62,0.0,-0.99612,1e-05,0.35844]
[1778954831620,45.06,78162.13,0.0,-0.99613,1e-05,0.3581]
[1778954840683,45.06,78162.28,0.0,-0.99613,1e-05,0.3582]
[1778954846725,45.06,78160.05,0.0,-0.99614,1e-05,0.35668]
[1778954851760,45.06,78155.96,0.0,-0.9962,1e-05,0.35216]
[1778954853774,45.06,78150.21,0.0,-0.99624,1e-05,0.3483]
[1778954858809,45.06,78148.84,0.0,-0.99625,1e-05,0.34738]
[1778954862837,45.06,78138.62,0.0,-0.99633,1e-05,0.34062]
[1778954863844,45.06,78135.82,0.0,-0.99636,1e-05,0.33879]
[1778954865857,45.06,78142.48,0.0,-0.9963,1e-05,0.34316]
[1778954866864,45.06,78145.37,0.0,-0.99628,1e-05,0.34508]
[1778954871900,45.06,78140.84,0.0,-0.99632,1e-05,0.34208]
[1778954881969,45.06,78140.91,0.0,-0.99632,1e-05,0.34213]
[1778954888012,45.06,78141.96,0.0,-0.99631,1e-05,0.34282]
[1778954893047,45.06,78142.69,0.0,-0.9963,1e-05,0.3433]
[1778954898082,45.06,78142.29,0.0,-0.99631,1e-05,0.34304]
[1778954903117,45.06,78141.87,0.0,-0.99631,1e-05,0.34276]
[1778954909159,45.06,78141.73,0.0,-0.99631,1e-05,0.34267]
[1778954914194,45.06,78141.39,0.0,-0.99633,1e-05,0.34075]
[1778954919720,45.06,78141.58,0.0,-0.99633,1e-05,0.34088]
[1778954925270,45.06,78141.88,0.0,-0.99633,1e-05,0.34107]
[1778954930306,45.06,78142.27,0.0,-0.99632,1e-05,0.34133]
[1778954935341,45.06,78142.42,0.0,-0.99632,1e-05,0.34143]
[1778954940376,45.06,78140.9,0.0,-0.99633,1e-05,0.34043]
[1778954945411,45.06,78141.23,0.0,-0.99633,1e-05,0.34065]
[1778954949931,45.06,78149.36,0.0,-0.99627,1e-05,0.34602]
[1778954955481,45.06,78149.16,0.0,-0.99627,1e-05,0.34589]
[1778954960516,45.06,78149.6,0.0,-0.99627,1e-05,0.34618]
[1778954965553,45.06,78149.03,0.0,-0.99627,1e-05,0.3458]
[1778954970587,45.06,78148.11,0.0,-0.99628,1e-05,0.34519]
[1778954975625,45.06,78143.0,0.0,-0.99634,1e-05,0.34012]
[1778954981666,45.06,78144.06,0.0,-0.99633,1e-05,0.34082]
[1778954986700,45.06,78143.97,0.0,-0.99633,1e-05,0.34076]
[1778954993750,45.06,78143.12,0.0,-0.99633,1e-05,0.3402]
[1778954998787,45.06,78142.9,0.0,-0.99634,1e-05,0.34005]
[1778955003821,45.06,78146.68,0.0,-0.99631,1e-05,0.34254]
[1778955007849,45.06,78140.34,0.0,-0.99636,1e-05,0.33838]
[1778955009863,45.06,78137.13,0.0,-0.99638,1e-05,0.33629]
[1778955014898,45.06,78133.9,0.0,-0.99641,1e-05,0.33419]
[1778955019933,45.06,78135.03,0.0,-0.9964,1e-05,0.33493]
[1778955026982,45.06,78136.02,0.0,-0.99639,1e-05,0.33557]
[1778955032017,45.06,78136.15,0.0,-0.99641,1e-05,0.33398]
[1778955038060,45.06,78136.36,0.0,-0.9964,1e-05,0.33412]
[1778955044102,45.06,78135.96,0.0,-0.99641,1e-05,0.33386]
[1778955049137,45.06,78135.35,0.0,-0.99641,1e-05,0.33347]
[1778955054172,45.06,78140.82,0.0,-0.99637,1e-05,0.33701]
[1778955059209,45.06,78140.52,0.0,-0.99637,1e-05,0.33682]
[1778955064244,45.06,78146.83,0.0,-0.99632,1e-05,0.34095]
[1778955069279,45.06,78148.29,0.0,-0.99631,1e-05,0.34191]
[1778955074316,45.06,78147.81,0.0,-0.99632,1e-05,0.34159]
[1778955079349,45.06,78147.96,0.0,-0.99631,1e-05,0.34169]
[1778955084384,45.06,78148.48,0.0,-0.99631,1e-05,0.34203]
[1778955089421,45.06,78149.39,0.0,-0.9963,1e-05,0.34263]
[1778955094455,45.06,78148.01,0.0,-0.99633,1e-05,0.34003]
[1778955099490,45.06,78149.53,0.0,-0.99632,1e-05,0.34103]
[1778955105533,45.06,78151.58,0.0,-0.9963,1e-05,0.34238]
[1778955108553,45.06,78159.38,0.0,-0.99624,1e-05,0.34757]
[1778955113589,45.06,78160.04,0.0,-0.99624,1e-05,0.34801]
[1778955118624,45.06,78159.68,0.0,-0.99624,1e-05,0.34777]
[1778955127687,45.06,78159.56,0.0,-0.99624,1e-05,0.34769]
[1778955133730,45.06,78159.53,0.0,-0.99624,1e-05,0.34767]
[1778955138764,45.06,78160.25,0.0,-0.99623,1e-05,0.34815]
[1778955143800,45.06,78160.1,0.0,-0.99624,1e-05,0.34805]
[1778955148835,45.06,78164.27,0.0,-0.9962,1e-05,0.35085]
[1778955155887,45.06,78164.79,0.0,-0.99622,1e-05,0.34947]
[1778955159913,45.06,78154.6,0.0,-0.9963,1e-05,0.34268]
[1778955160919,45.06,78154.51,0.0,-0.9963,1e-05,0.34262]
[1778955165965,45.06,78154.88,0.0,-0.9963,1e-05,0.34286]
[1778955172013,45.06,78155.71,0.0,-0.99629,1e-05,0.34341]
[1778955177044,45.06,78156.36,0.0,-0.99628,1e-05,0.34384]
[1778955182079,45.06,78157.4,0.0,-0.99628,1e-05,0.34453]
[1778955187115,45.06,78155.24,0.0,-0.99629,1e-05,0.3431]
[1778955192148,45.06,78154.6,0.0,-0.9963,1e-05,0.34268]
[1778955200210,45.06,78154.82,0.0,-0.9963,1e-05,0.34282]
[1778955205240,45.06,78156.72,0.0,-0.99628,1e-05,0.34408]
[1778955210275,45.06,78158.61,0.0,-0.99627,1e-05,0.34534]
[1778955215311,45.06,78157.47,0.0,-0.99629,1e-05,0.34287]
[1778955220345,45.06,78157.38,0.0,-0.99629,1e-05,0.34281]
[1778955225379,45.06,78157.37,0.0,-0.99629,1e-05,0.3428]
[1778955230414,45.06,78158.53,0.0,-0.99628,1e-05,0.34357]
[1778955235450,45.06,78158.0,0.0,-0.99629,1e-05,0.34322]
[1778955241979,45.06,78158.62,0.0,-0.99628,1e-05,0.34363]
[1778955247535,45.06,78160.33,0.0,-0.99627,1e-05,0.34477]
[1778955252570,45.06,78160.67,0.0,-0.99627,1e-05,0.34499]
[1778955257605,45.06,78161.31,0.0,-0.99626,1e-05,0.34542]
[1778955262640,45.06,78161.13,0.0,-0.99626,1e-05,0.3453]
[1778955267676,45.06,78162.6,0.0,-0.99625,1e-05,0.34628]
[1778955272711,45.06,78162.8,0.0,-0.99627,1e-05,0.3447]
[1778955277746,45.06,78163.29,0.0,-0.99626,1e-05,0.34502]
[1778955284796,45.06,78162.57,0.0,-0.99627,1e-05,0.34454]
[1778955290838,45.06,78161.62,0.0,-0.99628,1e-05,0.34391]
[1778955295872,45.06,78161.68,0.0,-0.99628,1e-05,0.34395]
[1778955300909,45.06,78161.94,0.0,-0.99628,1e-05,0.34412]
[1778955305942,45.06,78162.61,0.0,-0.99627,1e-05,0.34457]
[1778955310979,45.06,78167.01,0.0,-0.99624,1e-05,0.34751]
[1778955316013,45.06,78167.36,0.0,-0.99623,1e-05,0.34774]
[1778955323062,45.06,78171.01,0.0,-0.9962,1e-05,0.3502]
[1778955330111,45.06,78170.08,0.0,-0.99621,1e-05,0.34957]
[1778955335146,45.06,78173.12,0.0,-0.9962,1e-05,0.34988]
[1778955340181,45.06,78175.99,0.0,-0.99618,1e-05,0.35182]
[1778955345217,45.06,78176.09,0.0,-0.99618,1e-05,0.35189]
[1778955350250,45.06,78177.71,0.0,-0.99617,1e-05,0.35299]
[1778955355285,45.06,78180.54,0.0,-0.99614,1e-05,0.35492]
[1778955360322,45.06,78182.34,0.0,-0.99613,1e-05,0.35615]
[1778955365357,45.06,78184.06,0.0,-0.99611,1e-05,0.35733]
[1778955370393,45.06,78185.23,0.0,-0.9961,1e-05,0.35813]
[1778955375427,45.06,78185.64,0.0,-0.9961,1e-05,0.35841]
[1778955381471,45.06,78187.09,0.0,-0.99609,1e-05,0.35941]
[1778955386505,45.06,78188.08,0.0,-0.99608,1e-05,0.36009]
[1778955391540,45.06,78190.04,0.0,-0.99608,1e-05,0.35967]
[1778955396575,45.06,78190.8,0.0,-0.99608,1e-05,0.3602]
[1778955397583,45.06,78182.2,0.0,-0.99615,1e-05,0.35429]
[1778955398588,45.06,78176.64,0.0,-0.99619,1e-05,0.35052]
[1778955403104,45.06,78170.04,0.0,-0.99625,1e-05,0.34609]
[1778955408661,45.06,78171.75,0.0,-0.99623,1e-05,0.34723]
[1778955413696,45.06,78171.4,0.0,-0.99624,1e-05,0.347]
[1778955418730,45.06,78169.14,0.0,-0.99625,1e-05,0.34549]
[1778955424773,45.06,78168.65,0.0,-0.99626,1e-05,0.34516]
[1778955427796,45.06,78161.77,0.0,-0.99631,1e-05,0.3406]
[1778955429808,45.06,78156.35,0.0,-0.99636,1e-05,0.33704]
[1778955436857,45.06,78153.93,0.0,-0.99637,1e-05,0.33546]
[1778955443389,45.06,78152.16,0.0,-0.99639,1e-05,0.33431]
[1778955448941,45.06,78151.38,0.0,-0.99639,1e-05,0.33381]
[1778955453976,45.06,78150.06,0.0,-0.99642,1e-05,0.33128]
[1778955459011,45.06,78149.4,0.0,-0.99643,1e-05,0.33086]
[1778955463525,45.06,78140.88,0.0,-0.99649,1e-05,0.32542]
[1778955470088,45.06,78139.87,0.0,-0.9965,1e-05,0.32478]
[1778955475124,45.06,78140.01,0.0,-0.9965,1e-05,0.32486]
[1778955481166,45.06,78140.01,0.0,-0.9965,1e-05,0.32486]
[1778955486201,45.06,78139.6,0.0,-0.9965,1e-05,0.3246]
[1778955491237,45.06,78139.67,0.0,-0.9965,1e-05,0.32465]
[1778955496273,45.06,78139.67,0.0,-0.9965,1e-05,0.32465]
[1778955501307,45.06,78140.28,0.0,-0.9965,1e-05,0.32504]
[1778955506343,45.06,78140.14,0.0,-0.9965,1e-05,0.32495]
[1778955511380,45.06,78139.58,0.0,-0.99652,1e-05,0.32295]
[1778955516414,45.06,78138.49,0.0,-0.99653,1e-05,0.32226]
[1778955521447,45.06,78135.32,0.0,-0.99655,1e-05,0.32028]
[1778955522454,45.06,78128.32,0.0,-0.9966,1e-05,0.31592]
[1778955523461,45.06,78128.21,0.0,-0.9966,1e-05,0.31585]
[1778955525475,45.06,78123.03,0.0,-0.99664,1e-05,0.31266]
[1778955528498,45.06,78121.28,0.0,-0.99665,1e-05,0.31159]
[1778955532524,45.06,78127.32,0.0,-0.99661,1e-05,0.3153]
[1778955538568,45.06,78125.21,0.0,-0.99663,1e-05,0.314]
[1778955543604,45.06,78123.87,0.0,-0.99664,1e-05,0.31318]
[1778955549646,45.06,78123.94,0.0,-0.99664,1e-05,0.31322]
[1778955554681,45.06,78123.53,0.0,-0.99664,1e-05,0.31297]
[1778955559716,45.06,78124.23,0.0,-0.99663,1e-05,0.3134]
[1778955567772,45.06,78124.04,0.0,-0.99663,1e-05,0.31328]
[1778955572807,45.06,78124.34,0.0,-0.99665,1e-05,0.31187]
[1778955578849,45.06,78124.47,0.0,-0.99665,1e-05,0.31195]
[1778955584369,45.06,78122.99,0.0,-0.99666,1e-05,0.31104]
[1778955590933,45.06,78123.08,0.0,-0.99666,1e-05,0.3111]
[1778955596975,45.06,78122.77,0.0,-0.99666,1e-05,0.31091]
[1778955602010,45.06,78123.72,0.0,-0.99665,1e-05,0.31149]
[1778955605031,45.06,78127.23,0.0,-0.99663,1e-05,0.31364]
[1778955614579,45.06,78126.86,0.0,-0.99663,1e-05,0.31341]
[1778955620138,45.06,78127.62,0.0,-0.99663,1e-05,0.31388]
[1778955625174,45.06,78128.37,0.0,-0.99662,1e-05,0.31434]
[1778955630209,45.06,78129.1,0.0,-0.99661,1e-05,0.31479]
[1778955635245,45.06,78129.93,0.0,-0.99663,1e-05,0.3137]
[1778955640279,45.06,78130.85,0.0,-0.99662,1e-05,0.31426]
[1778955645315,45.06,78130.83,0.0,-0.99662,1e-05,0.31425]
[1778955650350,45.06,78131.56,0.0,-0.99661,1e-05,0.3147]
[1778955655386,45.06,78131.91,0.0,-0.99661,1e-05,0.31492]
[1778955661427,45.06,78132.51,0.0,-0.99661,1e-05,0.31529]
[1778955669483,45.06,78132.8,0.0,-0.9966,1e-05,0.31547]
[1778955674518,45.06,78132.81,0.0,-0.9966,1e-05,0.31547]
[1778955679552,45.06,78132.68,0.0,-0.99661,1e-05,0.31539]
[1778955684590,45.06,78132.28,0.0,-0.99661,1e-05,0.31514]
[1778955689623,45.06,78132.54,0.0,-0.99661,1e-05,0.31531]
[1778955694664,45.06,78133.14,0.0,-0.99662,1e-05,0.31406]
[1778955697683,45.06,78127.48,0.0,-0.99666,1e-05,0.31059]
[1778955700700,45.06,78123.88,0.0,-0.99669,1e-05,0.3084]
[1778955703721,45.06,78121.39,0.0,-0.9967,1e-05,0.30689]
[1778955708756,45.06,78120.25,0.0,-0.99671,1e-05,0.30621]
[1778955715282,45.06,78120.51,0.0,-0.99671,1e-05,0.30636]
[1778955721858,45.06,78120.38,0.0,-0.99671,1e-05,0.30628]
[1778955726892,45.06,78120.29,0.0,-0.99671,1e-05,0.30623]
[1778955731929,45.06,78119.51,0.0,-0.99672,1e-05,0.30576]
[1778955736963,45.06,78119.16,0.0,-0.99672,1e-05,0.30555]
[1778955741998,45.06,78119.47,0.0,-0.99672,1e-05,0.30574]
[1778955747033,45.06,78119.87,0.0,-0.99671,1e-05,0.30598]
[1778955752068,45.06,78124.04,0.0,-0.9967,1e-05,0.30691]
[1778955760124,45.06,78123.73,0.0,-0.9967,1e-05,0.30673]
[1778955765635,45.06,78122.94,0.0,-0.99671,1e-05,0.30625]
[1778955771201,45.06,78126.96,0.0,-0.99668,1e-05,0.30868]
[1778955776237,45.06,78126.14,0.0,-0.99669,1e-05,0.30819]
[1778955781272,45.06,78125.2,0.0,-0.99669,1e-05,0.30762]
[1778955786307,45.06,78124.48,0.0,-0.9967,1e-05,0.30718]
[1778955791342,45.06,78122.16,0.0,-0.99672,1e-05,0.30578]
[1778955797384,45.06,78120.65,0.0,-0.99673,1e-05,0.30487]
[1778955802421,45.06,78119.74,0.0,-0.99673,1e-05,0.30432]
[1778955807453,45.06,78117.38,0.0,-0.99675,1e-05,0.30291]
[1778955815986,45.06,78115.87,0.0,-0.99678,1e-05,0.30045]
[1778955821555,45.06,78115.56,0.0,-0.99678,1e-05,0.30026]
[1778955826590,45.06,78116.16,0.0,-0.99677,1e-05,0.30062]
[1778955831624,45.06,78116.16,0.0,-0.99677,1e-05,0.30062]
[1778955836660,45.06,78116.76,0.0,-0.99677,1e-05,0.30098]
[1778955841695,45.06,78116.77,0.0,-0.99677,1e-05,0.30098]
[1778955850759,45.06,78116.79,0.0,-0.99677,1e-05,0.30099]
[1778955852773,45.06,78111.54,0.0,-0.99681,1e-05,0.29788]
[1778955857808,45.06,78111.67,0.0,-0.99681,1e-05,0.29796]
[1778955862843,45.06,78111.26,0.0,-0.99681,1e-05,0.29772]
[1778955870899,45.06,78111.45,0.0,-0.99681,1e-05,0.29783]
[1778955875936,45.06,78111.76,0.0,-0.99682,1e-05,0.29647]
[1778955880970,45.06,78113.6,0.0,-0.99681,1e-05,0.29755]
[1778955886488,45.06,78113.72,0.0,-0.99681,1e-05,0.29762]
[1778955892047,45.06,78114.31,0.0,-0.9968,1e-05,0.29797]
[1778955897082,45.06,78111.49,0.0,-0.99682,1e-05,0.29631]
[1778955902117,45.06,78110.97,0.0,-0.99683,1e-05,0.296]
[1778955907152,45.06,78112.16,0.0,-0.99682,1e-05,0.2967]
[1778955912186,45.06,78111.48,0.0,-0.99682,1e-05,0.2963]
[1778955918228,45.06,78111.62,0.0,-0.99682,1e-05,0.29638]
[1778955924271,45.06,78111.34,0.0,-0.99682,1e-05,0.29622]
[1778955929306,45.06,78111.66,0.0,-0.99682,1e-05,0.29641]
[1778955934341,45.06,78111.59,0.0,-0.99684,1e-05,0.29482]
[1778955939376,45.06,78116.89,0.0,-0.9968,1e-05,0.29794]
[1778955943405,45.06,78123.1,0.0,-0.99676,1e-05,0.30162]
[1778955946919,45.06,78126.19,0.0,-0.99674,1e-05,0.30347]
[1778955952467,45.06,78126.05,0.0,-0.99674,1e-05,0.30339]
[1778955959516,45.06,78126.03,0.0,-0.99674,1e-05,0.30338]
[1778955965557,45.06,78124.52,0.0,-0.99675,1e-05,0.30247]
[1778955971600,45.06,78123.52,0.0,-0.99676,1e-05,0.30187]
[1778955976635,45.06,78123.92,0.0,-0.99675,1e-05,0.30211]
[1778955981671,45.06,78123.21,0.0,-0.99676,1e-05,0.30169]
[1778955986705,45.06,78123.22,0.0,-0.99676,1e-05,0.3017]
[1778955989726,45.06,78111.08,0.0,-0.99684,1e-05,0.29453]
[1778955990735,45.06,78107.89,0.0,-0.99686,1e-05,0.29267]
[1778955997274,45.06,78105.73,0.0,-0.9969,1e-05,0.28989]
[1778956002817,45.06,78105.1,0.0,-0.9969,1e-05,0.28953]
[1778956009866,45.06,78104.36,0.0,-0.9969,1e-05,0.2891]
[1778956015908,45.06,78104.18,0.0,-0.99691,1e-05,0.289]
[1778956019937,45.06,78110.19,0.0,-0.99686,1e-05,0.29247]
[1778956020944,45.06,78116.11,0.0,-0.99682,1e-05,0.29593]
[1778956021951,45.06,78117.0,0.0,-0.99682,1e-05,0.29645]
[1778956026986,45.06,78118.95,0.0,-0.9968,1e-05,0.2976]
[1778956036048,45.06,78118.97,0.0,-0.9968,1e-05,0.29761]
[1778956041084,45.06,78118.95,0.0,-0.9968,1e-05,0.2976]
[1778956047626,45.06,78119.12,0.0,-0.9968,1e-05,0.2977]
[1778956053170,45.06,78119.43,0.0,-0.99682,1e-05,0.29633]
[1778956056191,45.06,78125.28,0.0,-0.99678,1e-05,0.29979]
[1778956061225,45.06,78124.57,0.0,-0.99678,1e-05,0.29937]
[1778956066261,45.06,78125.05,0.0,-0.99678,1e-05,0.29965]
[1778956069282,45.06,78134.22,0.0,-0.99671,1e-05,0.30514]
[1778956074317,45.06,78137.77,0.0,-0.99669,1e-05,0.30729]
[1778956079352,45.06,78136.72,0.0,-0.99669,1e-05,0.30665]
[1778956084388,45.06,78135.83,0.0,-0.9967,1e-05,0.30611]
[1778956089422,45.06,78135.56,0.0,-0.9967,1e-05,0.30595]
[1778956094457,45.06,78135.48,0.0,-0.9967,1e-05,0.3059]
[1778956099492,45.06,78137.05,0.0,-0.99669,1e-05,0.30685]
[1778956104528,45.06,78136.89,0.0,-0.99669,1e-05,0.30676]
[1778956109563,45.06,78138.48,0.0,-0.99668,1e-05,0.30772]
[1778956114598,45.06,78138.55,0.0,-0.9967,1e-05,0.30617]
[1778956120640,45.06,78138.88,0.0,-0.9967,1e-05,0.30637]
[1778956124668,45.06,78144.28,0.0,-0.99666,1e-05,0.30965]
[1778956129703,45.06,78145.64,0.0,-0.99665,1e-05,0.31049]
[1778956134738,45.06,78147.47,0.0,-0.99663,1e-05,0.31161]
[1778956139772,45.06,78148.34,0.0,-0.99663,1e-05,0.31214]
[1778956144809,45.06,78148.6,0.0,-0.99662,1e-05,0.3123]
[1778956149843,45.06,78148.45,0.0,-0.99663,1e-05,0.31221]
[1778956154878,45.06,78149.17,0.0,-0.99662,1e-05,0.31266]
[1778956160920,45.06,78149.7,0.0,-0.99662,1e-05,0.31298]
[1778956165955,45.06,78151.1,0.0,-0.99661,1e-05,0.31385]
[1778956170990,45.06,78151.84,0.0,-0.9966,1e-05,0.3143]
[1778956176025,45.06,78153.04,0.0,-0.99661,1e-05,0.31342]
[1778956180054,45.06,78159.41,0.0,-0.99656,1e-05,0.31738]
[1778956185088,45.06,78160.01,0.0,-0.99656,1e-05,0.31776]
[1778956190125,45.06,78161.62,0.0,-0.99654,1e-05,0.31876]
[1778956195158,45.06,78164.57,0.0,-0.99652,1e-05,0.32062]
[1778956200196,45.06,78164.88,0.0,-0.99652,1e-05,0.32081]
[1778956206242,45.06,78165.75,0.0,-0.99651,1e-05,0.32136]
[1778956211276,45.06,78165.59,0.0,-0.99652,1e-05,0.32126]
[1778956216312,45.06,78165.18,0.0,-0.99652,1e-05,0.321]
[1778956221346,45.06,78164.74,0.0,-0.99652,1e-05,0.32072]
[1778956226381,45.06,78165.19,0.0,-0.99652,1e-05,0.32101]
[1778956231416,45.06,78165.13,0.0,-0.99654,1e-05,0.31932]
[1778956237458,45.06,78164.65,0.0,-0.99654,1e-05,0.31902]
[1778956242994,45.06,78165.32,0.0,-0.99653,1e-05,0.31944]
[1778956248534,45.06,78165.18,0.0,-0.99654,1e-05,0.31935]
[1778956253570,45.06,78165.26,0.0,-0.99654,1e-05,0.3194]
[1778956258605,45.06,78168.51,0.0,-0.99651,1e-05,0.32145]
[1778956263640,45.06,78172.52,0.0,-0.99648,1e-05,0.32399]
[1778956269683,45.06,78173.35,0.0,-0.99647,1e-05,0.32452]
[1778956274716,45.06,78176.03,0.0,-0.99645,1e-05,0.32623]
[1778956279752,45.06,78177.34,0.0,-0.99644,1e-05,0.32707]
[1778956284786,45.06,78178.13,0.0,-0.99644,1e-05,0.32758]
[1778956289822,45.06,78179.5,0.0,-0.99643,1e-05,0.32846]
[1778956292843,45.06,78184.4,0.0,-0.99641,1e-05,0.32993]
[1778956294857,45.06,78193.67,0.0,-0.99633,1e-05,0.33597]
[1778956295864,45.06,78194.13,0.0,-0.99633,1e-05,0.33627]
[1778956300899,45.06,78194.9,0.0,-0.99632,1e-05,0.33678]
[1778956305934,45.06,78193.62,0.0,-0.99633,1e-05,0.33594]
[1778956310969,45.06,78191.71,0.0,-0.99635,1e-05,0.33468]
[1778956316010,45.06,78192.29,0.0,-0.99634,1e-05,0.33506]
[1778956321042,45.06,78193.68,0.0,-0.99633,1e-05,0.33598]
[1778956326076,45.06,78194.25,0.0,-0.99633,1e-05,0.33635]
[1778956331112,45.06,78194.73,0.0,-0.99632,1e-05,0.33667]
[1778956336150,45.06,78194.12,0.0,-0.99633,1e-05,0.33626]
[1778956341185,45.06,78194.06,0.0,-0.99633,1e-05,0.33622]
[1778956346219,45.06,78195.2,0.0,-0.99632,1e-05,0.33697]
[1778956351255,45.06,78194.96,0.0,-0.99634,1e-05,0.3351]
[1778956356290,45.06,78197.56,0.0,-0.99632,1e-05,0.33681]
[1778956361325,45.06,78197.19,0.0,-0.99632,1e-05,0.33657]
[1778956366360,45.06,78199.07,0.0,-0.99631,1e-05,0.33781]
[1778956374418,45.06,78200.38,0.0,-0.9963,1e-05,0.33867]
[1778956379453,45.06,78205.15,0.0,-0.99626,1e-05,0.34184]
[1778956384486,45.06,78205.36,0.0,-0.99626,1e-05,0.34198]
[1778956389521,45.06,78205.86,0.0,-0.99625,1e-05,0.34231]
[1778956395562,45.06,78205.29,0.0,-0.99626,1e-05,0.34193]
[1778956400599,45.06,78206.49,0.0,-0.99625,1e-05,0.34273]
[1778956406641,45.06,78206.28,0.0,-0.99625,1e-05,0.34259]
[1778956411676,45.06,78207.87,0.0,-0.99626,1e-05,0.34191]
[1778956416710,45.06,78208.88,0.0,-0.99625,1e-05,0.34259]
[1778956421746,45.06,78209.12,0.0,-0.99625,1e-05,0.34275]
[1778956426782,45.06,78213.52,0.0,-0.99621,1e-05,0.3457]
[1778956431817,45.06,78213.67,0.0,-0.99621,1e-05,0.3458]
[1778956437859,45.06,78212.77,0.0,-0.99622,1e-05,0.34519]
[1778956444481,45.06,78211.96,0.0,-0.99622,1e-05,0.34465]
[1778956450951,45.06,78211.45,0.0,-0.99623,1e-05,0.34431]
[1778956455986,45.06,78212.55,0.0,-0.99622,1e-05,0.34505]
[1778956461020,45.06,78212.63,0.0,-0.99622,1e-05,0.3451]
[1778956467061,45.06,78210.88,0.0,-0.99623,1e-05,0.34392]
[1778956473105,45.06,78209.8,0.0,-0.99626,1e-05,0.34146]
[1778956478142,45.06,78208.24,0.0,-0.99627,1e-05,0.34042]
[1778956483178,45.06,78206.45,0.0,-0.99629,1e-05,0.33923]
[1778956490227,45.06,78206.09,0.0,-0.99629,1e-05,0.33899]
[1778956498284,45.06,78206.57,0.0,-0.99629,1e-05,0.33931]
[1778956503319,45.06,78206.11,0.0,-0.99629,1e-05,0.33901]
[1778956509361,45.06,78205.95,0.0,-0.99629,1e-05,0.3389]
[1778956514982,45.06,78205.94,0.0,-0.99629,1e-05,0.3389]
[1778956520438,45.06,78205.4,0.0,-0.99629,1e-05,0.33854]
[1778956525474,45.06,78207.84,0.0,-0.99628,1e-05,0.34016]
[1778956530509,45.06,78207.91,0.0,-0.99627,1e-05,0.3402]
[1778956537558,45.06,78208.09,0.0,-0.99629,1e-05,0.33859]
[1778956542593,45.06,78206.2,0.0,-0.99631,1e-05,0.33734]
[1778956548636,45.06,78206.02,0.0,-0.99631,1e-05,0.33722]
[1778956553671,45.06,78205.15,0.0,-0.99632,1e-05,0.33665]
[1778956558706,45.06,78204.53,0.0,-0.99632,1e-05,0.33624]
[1778956563741,45.06,78203.94,0.0,-0.99633,1e-05,0.33585]
[1778956568779,45.06,78203.54,0.0,-0.99633,1e-05,0.33559]
[1778956573811,45.06,78203.39,0.0,-0.99633,1e-05,0.33549]
[1778956578846,45.06,78203.3,0.0,-0.99633,1e-05,0.33543]
[1778956585477,45.06,78202.95,0.0,-0.99633,1e-05,0.3352]
[1778956590929,45.06,78202.66,0.0,-0.99634,1e-05,0.33501]
[1778956595966,45.06,78202.77,0.0,-0.99635,1e-05,0.33337]
[1778956602008,45.06,78203.35,0.0,-0.99635,1e-05,0.33375]
[1778956607043,45.06,78203.28,0.0,-0.99635,1e-05,0.3337]
[1778956613085,45.06,78203.94,0.0,-0.99634,1e-05,0.33413]
[1778956619128,45.06,78204.49,0.0,-0.99634,1e-05,0.33449]
[1778956624163,45.06,78207.86,0.0,-0.99631,1e-05,0.33671]
[1778956628191,45.06,78197.75,0.0,-0.99639,1e-05,0.3301]
[1778956629198,45.06,78190.48,0.0,-0.99645,1e-05,0.32542]
[1778956630207,45.06,78190.26,0.0,-0.99645,1e-05,0.32528]
[1778956636247,45.06,78188.2,0.0,-0.99647,1e-05,0.32396]
[1778956641282,45.06,78187.53,0.0,-0.99647,1e-05,0.32353]
[1778956644303,45.06,78179.63,0.0,-0.99653,1e-05,0.31853]
[1778956649338,45.06,78179.77,0.0,-0.99653,1e-05,0.31862]
[1778956653369,45.06,78172.59,0.0,-0.9966,1e-05,0.3125]
[1778956659411,45.06,78168.35,0.0,-0.99663,1e-05,0.30989]
[1778956663442,45.06,78162.67,0.0,-0.99668,1e-05,0.30642]
[1778956665455,45.06,78157.37,0.0,-0.99671,1e-05,0.30321]
[1778956670491,45.06,78155.38,0.0,-0.99673,1e-05,0.30201]
[1778956676137,45.06,78154.81,0.0,-0.99673,1e-05,0.30167]
[1778956682575,45.06,78153.95,0.0,-0.99674,1e-05,0.30115]
[1778956685596,45.06,78159.65,0.0,-0.9967,1e-05,0.30458]
[1778956686603,45.06,78165.17,0.0,-0.99666,1e-05,0.30794]
[1778956687610,45.06,78166.27,0.0,-0.99665,1e-05,0.30861]
[1778956694660,45.06,78167.47,0.0,-0.99664,1e-05,0.30935]
[1778956700701,45.06,78167.97,0.0,-0.99664,1e-05,0.30965]
[1778956705738,45.06,78173.33,0.0,-0.9966,1e-05,0.31296]
[1778956709764,45.06,78179.03,0.0,-0.99655,1e-05,0.31651]
[1778956713791,45.06,78182.04,0.0,-0.99655,1e-05,0.31674]
[1778956721848,45.06,78179.09,0.0,-0.99657,1e-05,0.3149]
[1778956726882,45.06,78181.3,0.0,-0.99655,1e-05,0.31628]
[1778956731918,45.06,78184.67,0.0,-0.99653,1e-05,0.31839]
[1778956736954,45.06,78184.77,0.0,-0.99653,1e-05,0.31846]
[1778956741988,45.06,78185.94,0.0,-0.99652,1e-05,0.31919]
[1778956747022,45.06,78186.58,0.0,-0.99651,1e-05,0.3196]
[1778956752057,45.06,78187.21,0.0,-0.99651,1e-05,0.31999]
[1778956757093,45.06,78187.83,0.0,-0.99651,1e-05,0.32039]
[1778956762128,45.06,78188.22,0.0,-0.9965,1e-05,0.32063]
[1778956767167,45.06,78188.53,0.0,-0.9965,1e-05,0.32083]
[1778956771191,45.06,78173.61,0.0,-0.99663,1e-05,0.30987]
[1778956772198,45.06,78173.61,0.0,-0.99663,1e-05,0.30987]
[1778956777233,45.06,78172.38,0.0,-0.99664,1e-05,0.30912]
[1778956782268,45.06,78174.63,0.0,-0.99662,1e-05,0.3105]
[1778956790323,45.06,78174.49,0.0,-0.99662,1e-05,0.31042]
[1778956795359,45.06,78174.65,0.0,-0.99662,1e-05,0.31051]
[1778956800394,45.06,78174.26,0.0,-0.99662,1e-05,0.31027]
[1778956803416,45.06,78181.92,0.0,-0.99657,1e-05,0.31502]
[1778956808451,45.06,78182.1,0.0,-0.99657,1e-05,0.31513]
[1778956813486,45.06,78184.99,0.0,-0.99654,1e-05,0.31694]
[1778956818526,45.06,78185.06,0.0,-0.99654,1e-05,0.31698]
[1778956823557,45.06,78185.01,0.0,-0.99654,1e-05,0.31695]
[1778956828594,45.06,78182.61,0.0,-0.99656,1e-05,0.31545]
[1778956833630,45.06,78180.38,0.0,-0.9966,1e-05,0.31242]
[1778956838661,45.06,78176.44,0.0,-0.99663,1e-05,0.30999]
[1778956842689,45.06,78168.97,0.0,-0.99668,1e-05,0.30542]
[1778956843741,45.06,78164.86,0.0,-0.99671,1e-05,0.30293]
[1778956845756,45.06,78160.64,0.0,-0.99674,1e-05,0.3004]
[1778956850790,45.06,78157.01,0.0,-0.99677,1e-05,0.29823]
[1778956855824,45.06,78156.26,0.0,-0.99677,1e-05,0.29778]
[1778956860869,45.06,78157.27,0.0,-0.99677,1e-05,0.29838]
[1778956861879,45.06,78164.65,0.0,-0.99671,1e-05,0.30281]
[1778956862881,45.06,78164.65,0.0,-0.99671,1e-05,0.30281]
[1778956867917,45.06,78163.46,0.0,-0.99672,1e-05,0.30209]
[1778956872954,45.06,78162.63,0.0,-0.99673,1e-05,0.30159]
[1778956877989,45.06,78166.22,0.0,-0.9967,1e-05,0.30376]
[1778956883023,45.06,78164.82,0.0,-0.99671,1e-05,0.30291]
[1778956888059,45.06,78163.53,0.0,-0.99672,1e-05,0.30213]
[1778956893094,45.06,78162.54,0.0,-0.99674,1e-05,0.29995]
[1778956898127,45.06,78161.76,0.0,-0.99675,1e-05,0.29948]
[1778956903163,45.06,78161.23,0.0,-0.99675,1e-05,0.29916]
[1778956914811,45.06,78159.74,0.0,-0.99676,1e-05,0.29827]
[1778956920282,45.06,78159.41,0.0,-0.99677,1e-05,0.29808]
[1778956926324,45.06,78160.23,0.0,-0.99676,1e-05,0.29857]
[1778956931358,45.06,78159.34,0.0,-0.99677,1e-05,0.29804]
[1778956936393,45.06,78159.44,0.0,-0.99677,1e-05,0.2981]
[1778956942435,45.06,78159.27,0.0,-0.99677,1e-05,0.29799]
[1778956947471,45.06,78161.06,0.0,-0.99675,1e-05,0.29906]
[1778956952507,45.06,78163.33,0.0,-0.99676,1e-05,0.29883]
[1778956957540,45.06,78164.88,0.0,-0.99674,1e-05,0.29976]
[1778956962576,45.06,78164.34,0.0,-0.99675,1e-05,0.29944]
[1778956967611,45.06,78164.32,0.0,-0.99675,1e-05,0.29942]
[1778956972647,45.06,78169.52,0.0,-0.99671,1e-05,0.30255]
[1778956976679,45.06,78171.94,0.0,-0.99669,1e-05,0.30401]
[1778956981711,45.06,78170.45,0.0,-0.9967,1e-05,0.30311]
[1778956987751,45.06,78170.25,0.0,-0.99671,1e-05,0.30299]
[1778956997820,45.06,78169.53,0.0,-0.99671,1e-05,0.30255]
[1778957002856,45.06,78174.97,0.0,-0.99667,1e-05,0.30585]
[1778957007891,45.06,78174.52,0.0,-0.99667,1e-05,0.30558]
[1778957012927,45.06,78173.01,0.0,-0.9967,1e-05,0.30305]
[1778957015955,45.06,78195.6,0.0,-0.99653,1e-05,0.31697]
[1778957016961,45.06,78211.65,0.0,-0.99641,1e-05,0.32719]
[1778957017965,45.06,78225.05,0.0,-0.9963,1e-05,0.33594]
[1778957018972,45.06,78230.54,0.0,-0.99626,1e-05,0.33958]
[1778957019979,45.06,78231.12,0.0,-0.99626,1e-05,0.33997]
[1778957025014,45.06,78230.77,0.0,-0.99626,1e-05,0.33974]
[1778957030053,45.06,78229.54,0.0,-0.99627,1e-05,0.33892]
[1778957037099,45.06,78229.68,0.0,-0.99627,1e-05,0.33901]
[1778957042134,45.06,78226.67,0.0,-0.99629,1e-05,0.33701]
[1778957047169,45.06,78229.33,0.0,-0.99627,1e-05,0.33878]
[1778957052204,45.06,78231.92,0.0,-0.99625,1e-05,0.3405]
[1778957058246,45.06,78232.93,0.0,-0.99624,1e-05,0.34118]
[1778957063282,45.06,78234.33,0.0,-0.99623,1e-05,0.34212]
[1778957064859,45.06,78223.46,0.0,-0.99632,1e-05,0.33489]
[1778957066302,45.06,78222.38,0.0,-0.99633,1e-05,0.33418]
[1778957071338,45.06,78219.52,0.0,-0.99637,1e-05,0.33059]
[1778957076373,45.06,78220.98,0.0,-0.99636,1e-05,0.33154]
[1778957081408,45.06,78219.81,0.0,-0.99636,1e-05,0.33078]
[1778957089464,45.06,78219.68,0.0,-0.99637,1e-05,0.33069]
[1778957095069,45.06,78218.25,0.0,-0.99638,1e-05,0.32976]
[1778957100541,45.06,78217.91,0.0,-0.99638,1e-05,0.32954]
[1778957104569,45.06,78210.69,0.0,-0.99644,1e-05,0.32488]
[1778957109605,45.06,78210.24,0.0,-0.99644,1e-05,0.32459]
[1778957121685,45.06,78211.96,0.0,-0.99643,1e-05,0.32569]
[1778957130756,45.06,78211.48,0.0,-0.99643,1e-05,0.32539]
[1778957135791,45.06,78211.98,0.0,-0.99644,1e-05,0.32401]
[1778957140826,45.06,78212.45,0.0,-0.99644,1e-05,0.32431]
[1778957145862,45.06,78212.09,0.0,-0.99644,1e-05,0.32408]
[1778957150897,45.06,78212.16,0.0,-0.99644,1e-05,0.32413]
[1778957155931,45.06,78212.16,0.0,-0.99644,1e-05,0.32413]
[1778957160967,45.06,78212.42,0.0,-0.99644,1e-05,0.32429]
[1778957166002,45.06,78212.51,0.0,-0.99644,1e-05,0.32435]
[1778957171038,45.06,78212.43,0.0,-0.99644,1e-05,0.3243]
[1778957176073,45.06,78212.47,0.0,-0.99644,1e-05,0.32433]
[1778957181109,45.06,78212.26,0.0,-0.99644,1e-05,0.32419]
[1778957187150,45.06,78210.53,0.0,-0.99646,1e-05,0.32308]
[1778957192187,45.06,78210.72,0.0,-0.99647,1e-05,0.32152]
[1778957197220,45.06,78210.7,0.0,-0.99647,1e-05,0.32151]
[1778957202258,45.06,78211.23,0.0,-0.99647,1e-05,0.32185]
[1778957207291,45.06,78211.54,0.0,-0.99647,1e-05,0.32204]
[1778957212325,45.06,78211.56,0.0,-0.99647,1e-05,0.32206]
[1778957217944,45.06,78212.64,0.0,-0.99646,1e-05,0.32274]
[1778957223404,45.06,78215.35,0.0,-0.99644,1e-05,0.32448]
[1778957228438,45.06,78215.06,0.0,-0.99644,1e-05,0.32429]
[1778957233473,45.06,78214.87,0.0,-0.99644,1e-05,0.32417]
[1778957240522,45.06,78214.55,0.0,-0.99644,1e-05,0.32397]
[1778957245556,45.06,78216.07,0.0,-0.99643,1e-05,0.32494]
[1778957250592,45.06,78216.0,0.0,-0.99643,1e-05,0.3249]
[1778957255628,45.06,78216.86,0.0,-0.99644,1e-05,0.32375]
[1778957260663,45.06,78217.08,0.0,-0.99644,1e-05,0.3239]
[1778957265697,45.06,78216.54,0.0,-0.99645,1e-05,0.32355]
[1778957270733,45.06,78212.6,0.0,-0.99648,1e-05,0.32103]
[1778957275768,45.06,78212.96,0.0,-0.99647,1e-05,0.32126]
[1778957280803,45.06,78214.15,0.0,-0.99646,1e-05,0.32202]
[1778957285837,45.06,78214.71,0.0,-0.99646,1e-05,0.32238]
[1778957289866,45.06,78220.31,0.0,-0.99642,1e-05,0.32597]
[1778957290873,45.06,78224.45,0.0,-0.99638,1e-05,0.32865]
[1778957295909,45.06,78225.2,0.0,-0.99638,1e-05,0.32914]
[1778957300944,45.06,78225.51,0.0,-0.99638,1e-05,0.32934]
[1778957305978,45.06,78225.48,0.0,-0.99638,1e-05,0.32932]
[1778957311014,45.06,78226.25,0.0,-0.99639,1e-05,0.3281]
[1778957316052,45.06,78225.28,0.0,-0.9964,1e-05,0.32748]
[1778957321087,45.06,78226.33,0.0,-0.99639,1e-05,0.32816]
[1778957327128,45.06,78228.38,0.0,-0.99637,1e-05,0.32949]
[1778957332164,45.06,78229.21,0.0,-0.99636,1e-05,0.33003]
[1778957341227,45.06,78229.82,0.0,-0.99636,1e-05,0.33043]
[1778957346261,45.06,78234.56,0.0,-0.99632,1e-05,0.33353]
[1778957351298,45.06,78232.43,0.0,-0.99634,1e-05,0.33214]
[1778957353312,45.06,78224.49,0.0,-0.9964,1e-05,0.32696]
[1778957357340,45.06,78223.19,0.0,-0.99641,1e-05,0.32613]
[1778957362375,45.06,78223.4,0.0,-0.99641,1e-05,0.32626]
[1778957367410,45.06,78224.34,0.0,-0.9964,1e-05,0.32687]
[1778957372445,45.06,78226.68,0.0,-0.9964,1e-05,0.32667]
[1778957377481,45.06,78226.14,0.0,-0.99641,1e-05,0.32632]
[1778957383103,45.06,78226.27,0.0,-0.99641,1e-05,0.32641]
[1778957388560,45.06,78225.24,0.0,-0.99641,1e-05,0.32574]
[1778957391582,45.06,78217.54,0.0,-0.99647,1e-05,0.32081]
[1778957393175,45.06,78212.24,0.0,-0.99652,1e-05,0.31745]
[1778957396618,45.06,78204.76,0.0,-0.99657,1e-05,0.31276]
[1778957401652,45.06,78201.38,0.0,-0.9966,1e-05,0.31066]
[1778957406688,45.06,78202.81,0.0,-0.99659,1e-05,0.31155]
[1778957411722,45.06,78204.64,0.0,-0.99657,1e-05,0.31268]
[1778957414743,45.06,78210.96,0.0,-0.99652,1e-05,0.31664]
[1778957419778,45.06,78211.55,0.0,-0.99652,1e-05,0.31701]
[1778957424814,45.06,78211.46,0.0,-0.99652,1e-05,0.31696]
[1778957429848,45.06,78219.3,0.0,-0.99646,1e-05,0.32193]
[1778957434883,45.06,78223.15,0.0,-0.99645,1e-05,0.3227]
[1778957439921,45.06,78223.04,0.0,-0.99645,1e-05,0.32263]
[1778957444955,45.06,78225.78,0.0,-0.99643,1e-05,0.32438]
[1778957449990,45.06,78226.31,0.0,-0.99642,1e-05,0.32473]
[1778957455025,45.06,78227.7,0.0,-0.99641,1e-05,0.32562]
[1778957460061,45.06,78227.83,0.0,-0.99641,1e-05,0.32571]
[1778957466102,45.06,78227.64,0.0,-0.99641,1e-05,0.32558]
[1778957471137,45.06,78228.82,0.0,-0.9964,1e-05,0.32634]
[1778957476172,45.06,78228.72,0.0,-0.99641,1e-05,0.32628]
[1778957483815,45.06,78227.85,0.0,-0.99641,1e-05,0.32572]
[1778957489265,45.06,78227.87,0.0,-0.99641,1e-05,0.32573]
[1778957494301,45.06,78232.25,0.0,-0.9964,1e-05,0.32685]
[1778957501350,45.06,78232.43,0.0,-0.99639,1e-05,0.32697]
[1778957506385,45.06,78233.55,0.0,-0.99639,1e-05,0.32769]
[1778957512428,45.06,78234.87,0.0,-0.99638,1e-05,0.32855]
[1778957517464,45.06,78239.16,0.0,-0.99634,1e-05,0.33135]
[1778957522498,45.06,78241.02,0.0,-0.99633,1e-05,0.33257]
[1778957525518,45.06,78245.61,0.0,-0.99629,1e-05,0.3356]
[1778957529548,45.06,78255.73,0.0,-0.99621,1e-05,0.34236]
[1778957530555,45.06,78257.37,0.0,-0.99619,1e-05,0.34347]
[1778957534583,45.06,78259.38,0.0,-0.99618,1e-05,0.34483]
[1778957536596,45.06,78254.94,0.0,-0.99621,1e-05,0.34183]
[1778957541631,45.06,78256.16,0.0,-0.9962,1e-05,0.34265]
[1778957546666,45.06,78258.54,0.0,-0.99618,1e-05,0.34426]
[1778957552304,45.06,78256.22,0.0,-0.99622,1e-05,0.34092]
[1778957559758,45.06,78257.52,0.0,-0.99621,1e-05,0.34179]
[1778957564791,45.06,78259.25,0.0,-0.9962,1e-05,0.34296]
[1778957570833,45.06,78261.24,0.0,-0.99618,1e-05,0.3443]
[1778957573855,45.06,78267.76,0.0,-0.99612,1e-05,0.34875]
[1778957574862,45.06,78276.75,0.0,-0.99605,1e-05,0.35495]
[1778957575871,45.06,78282.86,0.0,-0.996,1e-05,0.35922]
[1778957578890,45.06,78275.31,0.0,-0.99606,1e-05,0.35395]
[1778957583925,45.06,78271.35,0.0,-0.99609,1e-05,0.35121]
[1778957585939,45.06,78279.77,0.0,-0.99602,1e-05,0.35705]
[1778957586946,45.06,78288.08,0.0,-0.99595,1e-05,0.3629]
[1778957590975,45.06,78282.51,0.0,-0.996,1e-05,0.35897]
[1778957595004,45.06,78276.68,0.0,-0.99605,1e-05,0.3549]
[1778957599031,45.06,78270.21,0.0,-0.9961,1e-05,0.35043]
[1778957604066,45.06,78268.38,0.0,-0.99612,1e-05,0.34917]
[1778957609101,45.06,78266.13,0.0,-0.99614,1e-05,0.34763]
[1778957612123,45.06,78259.64,0.0,-0.99621,1e-05,0.34144]
[1778957614135,45.06,78258.95,0.0,-0.99622,1e-05,0.34098]
[1778957619171,45.06,78267.57,0.0,-0.99615,1e-05,0.34682]
[1778957620178,45.06,78262.68,0.0,-0.99619,1e-05,0.34349]
[1778957621185,45.06,78257.09,0.0,-0.99623,1e-05,0.33973]
[1778957622191,45.06,78256.68,0.0,-0.99624,1e-05,0.33946]
[1778957627227,45.06,78258.02,0.0,-0.99623,1e-05,0.34036]
[1778957632262,45.06,78258.16,0.0,-0.99622,1e-05,0.34045]
[1778957635283,45.06,78250.52,0.0,-0.99629,1e-05,0.33535]
[1778957637300,45.06,78249.51,0.0,-0.9963,1e-05,0.33468]
[1778957639311,45.06,78254.71,0.0,-0.99625,1e-05,0.33814]
[1778957641325,45.06,78256.66,0.0,-0.99624,1e-05,0.33944]
[1778957646360,45.06,78256.26,0.0,-0.99624,1e-05,0.33918]
[1778957652402,45.06,78257.82,0.0,-0.99623,1e-05,0.34022]
[1778957657438,45.06,78256.21,0.0,-0.99624,1e-05,0.33914]
[1778957662476,45.06,78255.29,0.0,-0.99625,1e-05,0.33853]
[1778957666501,45.06,78247.93,0.0,-0.99631,1e-05,0.33364]
[1778957667506,45.06,78241.46,0.0,-0.99636,1e-05,0.3294]
[1778957668514,45.06,78239.54,0.0,-0.99638,1e-05,0.32814]
[1778957673551,45.06,78234.97,0.0,-0.99643,1e-05,0.32347]
[1778957678584,45.06,78231.89,0.0,-0.99645,1e-05,0.3215]
[1778957681606,45.06,78225.91,0.0,-0.9965,1e-05,0.31769]
[1778957683619,45.06,78218.92,0.0,-0.99655,1e-05,0.3133]
[1778957686641,45.06,78212.89,0.0,-0.9966,1e-05,0.30954]
[1778957689662,45.06,78211.14,0.0,-0.99661,1e-05,0.30846]
[1778957693692,45.06,78206.64,0.0,-0.99665,1e-05,0.3057]
[1778957696711,45.06,78200.93,0.0,-0.99669,1e-05,0.30222]
[1778957698724,45.06,78191.56,0.0,-0.99676,1e-05,0.29658]
[1778957699732,45.06,78189.4,0.0,-0.99677,1e-05,0.29529]
[1778957704767,45.06,78200.93,0.0,-0.99669,1e-05,0.30222]
[1778957705774,45.06,78203.77,0.0,-0.99667,1e-05,0.30394]
[1778957710810,45.06,78206.31,0.0,-0.99665,1e-05,0.30549]
[1778957715844,45.06,78210.21,0.0,-0.99662,1e-05,0.30789]
[1778957720881,45.06,78210.45,0.0,-0.99662,1e-05,0.30804]
[1778957725913,45.06,78210.94,0.0,-0.99661,1e-05,0.30834]
[1778957730953,45.06,78211.22,0.0,-0.99661,1e-05,0.30851]
[1778957735990,45.06,78211.2,0.0,-0.99663,1e-05,0.30686]
[1778957740021,45.06,78217.11,0.0,-0.99659,1e-05,0.31051]
[1778957745053,45.06,78221.86,0.0,-0.99655,1e-05,0.31347]
[1778957750088,45.06,78221.91,0.0,-0.99655,1e-05,0.3135]
[1778957755122,45.06,78223.33,0.0,-0.99654,1e-05,0.31439]
[1778957760158,45.06,78222.63,0.0,-0.99654,1e-05,0.31395]
[1778957765196,45.06,78222.14,0.0,-0.99655,1e-05,0.31364]
[1778957770234,45.06,78221.4,0.0,-0.99655,1e-05,0.31318]
[1778957775267,45.06,78220.81,0.0,-0.99656,1e-05,0.31281]
[1778957780306,45.06,78220.56,0.0,-0.99656,1e-05,0.31266]
[1778957787355,45.06,78220.42,0.0,-0.99656,1e-05,0.31257]
[1778957792391,45.06,78220.2,0.0,-0.99658,1e-05,0.31077]
[1778957797426,45.06,78219.95,0.0,-0.99658,1e-05,0.31061]
[1778957802461,45.06,78219.56,0.0,-0.99658,1e-05,0.31037]
[1778957808503,45.06,78220.96,0.0,-0.99657,1e-05,0.31124]
[1778957813542,45.06,78221.97,0.0,-0.99657,1e-05,0.31187]
[1778957818572,45.06,78222.06,0.0,-0.99657,1e-05,0.31193]
[1778957822607,45.06,78213.43,0.0,-0.99663,1e-05,0.30658]
[1778957824615,45.06,78207.94,0.0,-0.99667,1e-05,0.30323]
[1778957825621,45.06,78203.81,0.0,-0.9967,1e-05,0.30072]
[1778957827637,45.06,78202.29,0.0,-0.99671,1e-05,0.2998]
[1778957832674,45.06,78205.94,0.0,-0.99669,1e-05,0.30201]
[1778957839723,45.06,78205.9,0.0,-0.99669,1e-05,0.30199]
[1778957844759,45.06,78204.73,0.0,-0.9967,1e-05,0.30128]
[1778957849793,45.06,78201.75,0.0,-0.99672,1e-05,0.29948]
[1778957854829,45.06,78202.81,0.0,-0.99673,1e-05,0.2985]
[1778957859863,45.06,78202.29,0.0,-0.99673,1e-05,0.29819]
[1778957864898,45.06,78202.19,0.0,-0.99673,1e-05,0.29813]
[1778957869933,45.06,78196.68,0.0,-0.99677,1e-05,0.29484]
[1778957872955,45.06,78202.29,0.0,-0.99673,1e-05,0.29819]
[1778957877989,45.06,78202.37,0.0,-0.99673,1e-05,0.29824]
[1778957883614,45.06,78197.49,0.0,-0.99677,1e-05,0.29532]
[1778957889065,45.06,78198.9,0.0,-0.99676,1e-05,0.29616]
[1778957895107,45.06,78200.05,0.0,-0.99675,1e-05,0.29685]
[1778957900143,45.06,78199.75,0.0,-0.99675,1e-05,0.29667]
[1778957905177,45.06,78198.9,0.0,-0.99676,1e-05,0.29616]
[1778957910212,45.06,78198.81,0.0,-0.99676,1e-05,0.29611]
[1778957915248,45.06,78199.59,0.0,-0.99677,1e-05,0.29497]
[1778957920282,45.06,78199.98,0.0,-0.99676,1e-05,0.29521]
[1778957925318,45.06,78200.56,0.0,-0.99676,1e-05,0.29555]
[1778957930354,45.06,78201.23,0.0,-0.99676,1e-05,0.29595]
[1778957935389,45.06,78204.36,0.0,-0.99673,1e-05,0.29782]
[1778957944041,45.06,78203.19,0.0,-0.99674,1e-05,0.29712]
[1778957949487,45.06,78203.56,0.0,-0.99674,1e-05,0.29734]
[1778957956536,45.06,78203.83,0.0,-0.99674,1e-05,0.29751]
[1778957963586,45.06,78203.72,0.0,-0.99674,1e-05,0.29744]
[1778957970636,45.06,78203.13,0.0,-0.99674,1e-05,0.29709]
[1778957976677,45.06,78203.46,0.0,-0.99676,1e-05,0.29568]
[1778957981717,45.06,78203.02,0.0,-0.99676,1e-05,0.29542]
[1778957986752,45.06,78203.14,0.0,-0.99676,1e-05,0.29549]
[1778957991789,45.06,78202.57,0.0,-0.99676,1e-05,0.29515]
[1778957996823,45.06,78202.72,0.0,-0.99676,1e-05,0.29524]
[1778958001859,45.06,78202.46,0.0,-0.99676,1e-05,0.29508]
[1778958003872,45.06,78209.35,0.0,-0.99671,1e-05,0.29921]
[1778958004879,45.06,78210.83,0.0,-0.9967,1e-05,0.3001]
[1778958009914,45.06,78210.65,0.0,-0.9967,1e-05,0.3]
[1778958014954,45.06,78210.27,0.0,-0.99671,1e-05,0.29977]
[1778958019986,45.06,78209.13,0.0,-0.99672,1e-05,0.29908]
[1778958025023,45.06,78208.45,0.0,-0.99672,1e-05,0.29867]
[1778958030057,45.06,78207.7,0.0,-0.99673,1e-05,0.29822]
[1778958035092,45.06,78207.11,0.0,-0.99675,1e-05,0.29625]
[1778958040129,45.06,78206.82,0.0,-0.99675,1e-05,0.29608]
[1778958045162,45.06,78206.0,0.0,-0.99676,1e-05,0.29559]
[1778958048183,45.06,78200.99,0.0,-0.99679,1e-05,0.29261]
[1778958053219,45.06,78202.09,0.0,-0.99678,1e-05,0.29327]
[1778958058253,45.06,78202.63,0.0,-0.99678,1e-05,0.29359]
[1778958063309,45.06,78203.67,0.0,-0.99677,1e-05,0.2942]
[1778958065323,45.06,78208.77,0.0,-0.99674,1e-05,0.29725]
[1778958071937,45.06,78207.98,0.0,-0.99674,1e-05,0.29678]
[1778958078415,45.06,78208.99,0.0,-0.99673,1e-05,0.29738]
[1778958083449,45.06,78210.28,0.0,-0.99672,1e-05,0.29816]
[1778958088484,45.06,78205.76,0.0,-0.99676,1e-05,0.29545]
[1778958096540,45.06,78202.93,0.0,-0.99679,1e-05,0.29217]
[1778958102153,45.06,78203.13,0.0,-0.99679,1e-05,0.29229]
[1778958109630,45.06,78203.66,0.0,-0.99679,1e-05,0.2926]
[1778958114666,45.06,78204.22,0.0,-0.99679,1e-05,0.29293]
[1778958120708,45.06,78204.83,0.0,-0.99678,1e-05,0.29329]
[1778958126750,45.06,78204.85,0.0,-0.99678,1e-05,0.29331]
[1778958131788,45.06,78205.35,0.0,-0.99678,1e-05,0.2936]
[1778958136820,45.06,78202.8,0.0,-0.9968,1e-05,0.29209]
[1778958140849,45.06,78197.01,0.0,-0.99684,1e-05,0.28869]
[1778958149911,45.06,78195.62,0.0,-0.99685,1e-05,0.28788]
[1778958154947,45.06,78196.62,0.0,-0.99686,1e-05,0.28689]
[1778958161996,45.06,78196.57,0.0,-0.99686,1e-05,0.28686]
[1778958167034,45.06,78186.1,0.0,-0.99693,1e-05,0.28082]
[1778958168042,45.06,78181.95,0.0,-0.99696,1e-05,0.27845]
[1778958170056,45.06,78178.98,0.0,-0.99698,1e-05,0.27677]
[1778958176098,45.06,78174.09,0.0,-0.99701,1e-05,0.27402]
[1778958182141,45.06,78172.5,0.0,-0.99702,1e-05,0.27313]
[1778958187185,45.06,78167.88,0.0,-0.99705,1e-05,0.27057]
[1778958192222,45.06,78167.9,0.0,-0.99705,1e-05,0.27058]
[1778958197257,45.06,78168.82,0.0,-0.99705,1e-05,0.27109]
[1778958202292,45.06,78171.75,0.0,-0.99703,1e-05,0.27272]
[1778958203298,45.06,78176.9,0.0,-0.99699,1e-05,0.2756]
[1778958204306,45.06,78177.34,0.0,-0.99699,1e-05,0.27585]
[1778958209347,45.06,78184.51,0.0,-0.99694,1e-05,0.27991]
[1778958210354,45.06,78184.48,0.0,-0.99694,1e-05,0.27989]
[1778958215389,45.06,78188.43,0.0,-0.99693,1e-05,0.2806]
[1778958220424,45.06,78192.22,0.0,-0.9969,1e-05,0.28277]
[1778958225459,45.06,78193.49,0.0,-0.9969,1e-05,0.28351]
[1778958230495,45.06,78199.58,0.0,-0.99685,1e-05,0.28704]
[1778958236536,45.06,78200.26,0.0,-0.99685,1e-05,0.28743]
[1778958242130,45.06,78203.5,0.0,-0.99682,1e-05,0.28933]
[1778958243585,45.06,78208.2,0.0,-0.99679,1e-05,0.2921]
[1778958244592,45.06,78213.87,0.0,-0.99675,1e-05,0.29547]
[1778958249627,45.06,78218.44,0.0,-0.99672,1e-05,0.29821]
[1778958254662,45.06,78218.51,0.0,-0.99672,1e-05,0.29825]
[1778958259697,45.06,78218.35,0.0,-0.99672,1e-05,0.29816]
[1778958266746,45.06,78220.45,0.0,-0.9967,1e-05,0.29942]
[1778958269767,45.06,78214.66,0.0,-0.99674,1e-05,0.29594]
[1778958274802,45.06,78215.46,0.0,-0.99676,1e-05,0.29481]
[1778958279837,45.06,78219.28,0.0,-0.99673,1e-05,0.2971]
[1778958284872,45.06,78219.06,0.0,-0.99673,1e-05,0.29697]
[1778958289907,45.06,78218.97,0.0,-0.99673,1e-05,0.29691]
[1778958295949,45.06,78218.98,0.0,-0.99673,1e-05,0.29692]
[1778958300984,45.06,78216.24,0.0,-0.99675,1e-05,0.29528]
[1778958308049,45.06,78216.49,0.0,-0.99675,1e-05,0.29543]
[1778958320117,45.06,78216.69,0.0,-0.99675,1e-05,0.29555]
[1778958329180,45.06,78217.67,0.0,-0.99674,1e-05,0.29613]
[1778958340254,45.06,78217.82,0.0,-0.99676,1e-05,0.29461]
[1778958347306,45.06,78218.2,0.0,-0.99675,1e-05,0.29484]
[1778958352912,45.06,78218.42,0.0,-0.99675,1e-05,0.29497]
[1778958358383,45.06,78219.39,0.0,-0.99675,1e-05,0.29555]
[1778958363418,45.06,78221.35,0.0,-0.99673,1e-05,0.29672]
[1778958368458,45.06,78221.03,0.0,-0.99673,1e-05,0.29653]
[1778958373491,45.06,78219.93,0.0,-0.99674,1e-05,0.29587]
[1778958379533,45.06,78219.92,0.0,-0.99674,1e-05,0.29587]
[1778958386582,45.06,78220.26,0.0,-0.99674,1e-05,0.29607]
[1778958393195,45.06,78219.54,0.0,-0.99676,1e-05,0.29403]
[1778958398666,45.06,78219.53,0.0,-0.99676,1e-05,0.29402]
[1778958403701,45.06,78219.38,0.0,-0.99676,1e-05,0.29393]
[1778958408736,45.06,78219.69,0.0,-0.99676,1e-05,0.29412]
[1778958413772,45.06,78219.41,0.0,-0.99676,1e-05,0.29395]
[1778958418806,45.06,78219.38,0.0,-0.99676,1e-05,0.29393]
[1778958427871,45.06,78219.32,0.0,-0.99676,1e-05,0.2939]
[1778958432471,45.06,78227.4,0.0,-0.9967,1e-05,0.29874]
[1778958433914,45.06,78229.45,0.0,-0.99669,1e-05,0.29998]
[1778958437941,45.06,78224.31,0.0,-0.99673,1e-05,0.29688]
[1778958438948,45.06,78219.32,0.0,-0.99676,1e-05,0.2939]
[1778958439955,45.06,78219.21,0.0,-0.99676,1e-05,0.29383]
[1778958445003,45.06,78224.36,0.0,-0.99673,1e-05,0.29691]
[1778958450025,45.06,78224.38,0.0,-0.99673,1e-05,0.29692]
[1778958456067,45.06,78223.58,0.0,-0.99675,1e-05,0.29483]
[1778958461102,45.06,78222.13,0.0,-0.99676,1e-05,0.29396]
[1778958466137,45.06,78222.66,0.0,-0.99676,1e-05,0.29428]
[1778958471172,45.06,78222.44,0.0,-0.99676,1e-05,0.29415]
[1778958476207,45.06,78222.24,0.0,-0.99676,1e-05,0.29403]
[1778958481242,45.06,78223.38,0.0,-0.99675,1e-05,0.29471]
[1778958486277,45.06,78219.64,0.0,-0.99678,1e-05,0.29248]
[1778958491888,45.06,78219.28,0.0,-0.99678,1e-05,0.29227]
[1778958498362,45.06,78220.2,0.0,-0.99677,1e-05,0.29281]
[1778958503397,45.06,78216.51,0.0,-0.9968,1e-05,0.29063]
[1778958508432,45.06,78215.32,0.0,-0.99681,1e-05,0.28992]
[1778958513468,45.06,78217.88,0.0,-0.99681,1e-05,0.28984]
[1778958515481,45.06,78221.57,0.0,-0.99678,1e-05,0.29202]
[1778958520519,45.06,78221.57,0.0,-0.99678,1e-05,0.29202]
[1778958525553,45.06,78222.62,0.0,-0.99677,1e-05,0.29264]
[1778958530587,45.06,78222.27,0.0,-0.99678,1e-05,0.29244]
[1778958535623,45.06,78222.61,0.0,-0.99677,1e-05,0.29264]
[1778958540662,45.06,78222.19,0.0,-0.99678,1e-05,0.29239]
[1778958545693,45.06,78220.39,0.0,-0.99679,1e-05,0.29132]
[1778958548714,45.06,78214.76,0.0,-0.99683,1e-05,0.28801]
[1778958553748,45.06,78214.89,0.0,-0.99683,1e-05,0.28808]
[1778958558787,45.06,78214.67,0.0,-0.99683,1e-05,0.28795]
[1778958563822,45.06,78214.85,0.0,-0.99683,1e-05,0.28806]
[1778958569863,45.06,78215.23,0.0,-0.99683,1e-05,0.28828]
[1778958574899,45.06,78215.29,0.0,-0.99684,1e-05,0.28673]
[1778958581947,45.06,78215.3,0.0,-0.99684,1e-05,0.28674]
[1778958588996,45.06,78215.45,0.0,-0.99684,1e-05,0.28682]
[1778958595039,45.06,78214.94,0.0,-0.99685,1e-05,0.28653]
[1778958598060,45.06,78207.27,0.0,-0.9969,1e-05,0.28208]
[1778958603095,45.06,78204.08,0.0,-0.99692,1e-05,0.28025]
[1778958609137,45.06,78204.7,0.0,-0.99692,1e-05,0.2806]
[1778958614172,45.06,78205.43,0.0,-0.99691,1e-05,0.28102]
[1778958622807,45.06,78205.95,0.0,-0.99691,1e-05,0.28132]
[1778958628270,45.06,78205.88,0.0,-0.99691,1e-05,0.28128]
[1778958633305,45.06,78208.94,0.0,-0.99691,1e-05,0.28148]
[1778958639346,45.06,78209.27,0.0,-0.9969,1e-05,0.28167]
[1778958645390,45.06,78209.62,0.0,-0.9969,1e-05,0.28187]
[1778958650424,45.06,78209.47,0.0,-0.9969,1e-05,0.28178]
[1778958655460,45.06,78208.62,0.0,-0.99691,1e-05,0.28129]
[1778958663091,45.06,78207.32,0.0,-0.99692,1e-05,0.28055]
[1778958673161,45.06,78207.93,0.0,-0.99691,1e-05,0.2809]
[1778958680635,45.06,78203.35,0.0,-0.99694,1e-05,0.27828]
[1778958685670,45.06,78202.55,0.0,-0.99695,1e-05,0.27782]
[1778958690705,45.06,78201.07,0.0,-0.99696,1e-05,0.27698]
[1778958695740,45.06,78200.06,0.0,-0.99698,1e-05,0.27487]
[1778958700775,45.06,78194.2,0.0,-0.99702,1e-05,0.27158]
[1778958701782,45.06,78186.98,0.0,-0.99707,1e-05,0.26758]
[1778958702789,45.06,78187.45,0.0,-0.99707,1e-05,0.26784]
[1778958707823,45.06,78187.1,0.0,-0.99707,1e-05,0.26764]
[1778958712859,45.06,78186.59,0.0,-0.99707,1e-05,0.26736]
[1778958718901,45.06,78186.12,0.0,-0.99708,1e-05,0.26711]
[1778958722926,45.06,78192.67,0.0,-0.99703,1e-05,0.27073]
[1778958723515,45.06,78193.09,0.0,-0.99703,1e-05,0.27096]
[1778958728970,45.06,78192.98,0.0,-0.99703,1e-05,0.2709]
[1778958734006,45.06,78191.68,0.0,-0.99704,1e-05,0.27018]
[1778958739041,45.06,78191.39,0.0,-0.99704,1e-05,0.27002]
[1778958744076,45.06,78190.63,0.0,-0.99705,1e-05,0.2696]
[1778958750118,45.06,78190.22,0.0,-0.99705,1e-05,0.26937]
[1778958755153,45.06,78188.75,0.0,-0.99708,1e-05,0.26705]
[1778958762202,45.06,78187.55,0.0,-0.99708,1e-05,0.26639]
[1778958767237,45.06,78187.55,0.0,-0.99708,1e-05,0.26639]
[1778958772273,45.06,78188.24,0.0,-0.99708,1e-05,0.26677]
[1778958777308,45.06,78187.78,0.0,-0.99708,1e-05,0.26651]
[1778958782344,45.06,78187.29,0.0,-0.99709,1e-05,0.26625]
[1778958787378,45.06,78186.97,0.0,-0.99709,1e-05,0.26607]
[1778958792414,45.06,78186.88,0.0,-0.99709,1e-05,0.26602]
[1778958794427,45.06,78192.3,0.0,-0.99705,1e-05,0.26901]
[1778958802483,45.06,78194.23,0.0,-0.99704,1e-05,0.27008]
[1778958811550,45.06,78199.58,0.0,-0.99702,1e-05,0.27154]
[1778958816587,45.06,78202.71,0.0,-0.997,1e-05,0.27329]
[1778958821624,45.06,78205.9,0.0,-0.99698,1e-05,0.27509]
[1778958826657,45.06,78207.39,0.0,-0.99697,1e-05,0.27593]
[1778958831693,45.06,78209.25,0.0,-0.99695,1e-05,0.27698]
[1778958836727,45.06,78210.02,0.0,-0.99695,1e-05,0.27742]
[1778958841762,45.06,78210.75,0.0,-0.99694,1e-05,0.27784]
[1778958846797,45.06,78211.38,0.0,-0.99694,1e-05,0.2782]
[1778958852839,45.06,78213.98,0.0,-0.99692,1e-05,0.27968]
[1778958857877,45.06,78215.61,0.0,-0.99691,1e-05,0.28062]
[1778958862911,45.06,78216.54,0.0,-0.9969,1e-05,0.28115]
[1778958867945,45.06,78215.8,0.0,-0.99691,1e-05,0.28073]
[1778958872980,45.06,78215.99,0.0,-0.99692,1e-05,0.27927]
[1778958878016,45.06,78215.66,0.0,-0.99693,1e-05,0.27908]
[1778958884058,45.06,78215.43,0.0,-0.99693,1e-05,0.27895]
[1778958890100,45.06,78215.57,0.0,-0.99693,1e-05,0.27903]
[1778958896168,45.06,78215.72,0.0,-0.99693,1e-05,0.27912]
[1778958901203,45.06,78212.87,0.0,-0.99695,1e-05,0.27749]
[1778958907246,45.06,78214.39,0.0,-0.99693,1e-05,0.27836]
[1778958912281,45.06,78216.06,0.0,-0.99692,1e-05,0.27931]
[1778958917317,45.06,78215.99,0.0,-0.99692,1e-05,0.27927]
[1778958922351,45.06,78216.22,0.0,-0.99692,1e-05,0.2794]
[1778958927386,45.06,78216.39,0.0,-0.99692,1e-05,0.2795]
[1778958933429,45.06,78216.3,0.0,-0.99694,1e-05,0.27789]
[1778958939017,45.06,78216.28,0.0,-0.99694,1e-05,0.27788]
[1778958944506,45.06,78216.11,0.0,-0.99694,1e-05,0.27778]
[1778958949541,45.06,78216.89,0.0,-0.99693,1e-05,0.27823]
[1778958951556,45.06,78223.28,0.0,-0.99689,1e-05,0.2819]
[1778958956590,45.06,78222.8,0.0,-0.99689,1e-05,0.28162]
[1778958962634,45.06,78222.88,0.0,-0.99689,1e-05,0.28167]
[1778958967667,45.06,78222.77,0.0,-0.99689,1e-05,0.2816]
[1778958975727,45.06,78223.12,0.0,-0.99689,1e-05,0.2818]
[1778958980761,45.06,78222.87,0.0,-0.99689,1e-05,0.28166]
[1778958985796,45.06,78223.42,0.0,-0.99689,1e-05,0.28198]
[1778958990832,45.06,78223.37,0.0,-0.99689,1e-05,0.28195]
[1778958995866,45.06,78223.22,0.0,-0.99691,1e-05,0.28029]
[1778959000901,45.06,78223.72,0.0,-0.9969,1e-05,0.28058]
[1778959007949,45.06,78223.95,0.0,-0.9969,1e-05,0.28071]
[1778959012985,45.06,78223.51,0.0,-0.9969,1e-05,0.28046]
[1778959020033,45.06,78221.29,0.0,-0.99692,1e-05,0.27918]
[1778959029648,45.06,78220.51,0.0,-0.99693,1e-05,0.27874]
[1778959035139,45.06,78220.33,0.0,-0.99693,1e-05,0.27863]
[1778959040725,45.06,78220.05,0.0,-0.99693,1e-05,0.27847]
[1778959049237,45.06,78220.05,0.0,-0.99693,1e-05,0.27847]
[1778959054274,45.06,78220.24,0.0,-0.99694,1e-05,0.27702]
[1778959060319,45.06,78220.32,0.0,-0.99694,1e-05,0.27707]
[1778959065354,45.06,78219.98,0.0,-0.99695,1e-05,0.27688]
[1778959067368,45.06,78212.31,0.0,-0.997,1e-05,0.27254]
[1778959072403,45.06,78210.34,0.0,-0.99701,1e-05,0.27143]
[1778959077438,45.06,78211.06,0.0,-0.99701,1e-05,0.27184]
[1778959082473,45.06,78212.44,0.0,-0.997,1e-05,0.27261]
[1778959087508,45.06,78212.76,0.0,-0.997,1e-05,0.27279]
[1778959096574,45.06,78212.85,0.0,-0.997,1e-05,0.27284]
[1778959098585,45.06,78222.33,0.0,-0.99693,1e-05,0.27822]
[1778959099608,45.06,78226.45,0.0,-0.9969,1e-05,0.28058]
[1778959105637,45.06,78224.66,0.0,-0.99691,1e-05,0.27955]
[1778959107651,45.06,78218.91,0.0,-0.99695,1e-05,0.27627]
[1778959112687,45.06,78218.42,0.0,-0.99697,1e-05,0.27444]
[1778959117722,45.06,78215.67,0.0,-0.99699,1e-05,0.27289]
[1778959122757,45.06,78217.01,0.0,-0.99698,1e-05,0.27364]
[1778959127792,45.06,78217.21,0.0,-0.99698,1e-05,0.27376]
[1778959132827,45.06,78217.61,0.0,-0.99698,1e-05,0.27398]
[1778959137863,45.06,78217.9,0.0,-0.99698,1e-05,0.27414]
[1778959142898,45.06,78218.15,0.0,-0.99698,1e-05,0.27429]
[1778959148940,45.06,78218.2,0.0,-0.99698,1e-05,0.27431]
[1778959153975,45.06,78218.07,0.0,-0.99698,1e-05,0.27424]
[1778959160020,45.06,78217.65,0.0,-0.99698,1e-05,0.274]
[1778959165058,45.06,78217.26,0.0,-0.99698,1e-05,0.27378]
[1778959168079,45.06,78223.56,0.0,-0.99694,1e-05,0.27736]
[1778959169086,45.06,78227.26,0.0,-0.99691,1e-05,0.27947]
[1778959175128,45.06,78225.34,0.0,-0.99694,1e-05,0.27681]
[1778959180164,45.06,78224.75,0.0,-0.99695,1e-05,0.27648]
[1778959185198,45.06,78226.99,0.0,-0.99693,1e-05,0.27775]
[1778959190233,45.06,78226.95,0.0,-0.99693,1e-05,0.27773]
[1778959195269,45.06,78226.31,0.0,-0.99694,1e-05,0.27736]
[1778959200305,45.06,78226.19,0.0,-0.99694,1e-05,0.2773]
[1778959205340,45.06,78225.63,0.0,-0.99694,1e-05,0.27698]
[1778959210375,45.06,78225.55,0.0,-0.99694,1e-05,0.27693]
[1778959215411,45.06,78225.61,0.0,-0.99694,1e-05,0.27697]
[1778959220447,45.06,78225.49,0.0,-0.99694,1e-05,0.2769]
[1778959226488,45.06,78225.42,0.0,-0.99694,1e-05,0.27686]
[1778959231528,45.06,78225.92,0.0,-0.99696,1e-05,0.27558]
[1778959237565,45.06,78226.15,0.0,-0.99695,1e-05,0.27571]
[1778959243137,45.06,78226.12,0.0,-0.99695,1e-05,0.2757]
[1778959248642,45.06,78226.59,0.0,-0.99695,1e-05,0.27596]
[1778959253677,45.06,78226.76,0.0,-0.99695,1e-05,0.27606]
[1778959259719,45.06,78227.08,0.0,-0.99695,1e-05,0.27624]
[1778959264754,45.06,78227.54,0.0,-0.99694,1e-05,0.27651]
[1778959273407,45.06,78223.96,0.0,-0.99697,1e-05,0.27447]
[1778959283477,45.06,78224.51,0.0,-0.99697,1e-05,0.27478]
[1778959293547,45.06,78224.58,0.0,-0.99698,1e-05,0.27327]
[1778959299999,45.06,78224.91,0.0,-0.99698,1e-05,0.27346]
[1778959307053,45.06,78224.71,0.0,-0.99698,1e-05,0.27335]
[1778959308059,45.06,78219.41,0.0,-0.99702,1e-05,0.27037]
[1778959310072,45.06,78214.62,0.0,-0.99705,1e-05,0.26771]
[1778959316114,45.06,78214.37,0.0,-0.99705,1e-05,0.26757]
[1778959322157,45.06,78214.12,0.0,-0.99705,1e-05,0.26743]
[1778959327192,45.06,78212.46,0.0,-0.99706,1e-05,0.26651]
[1778959332227,45.06,78213.4,0.0,-0.99706,1e-05,0.26703]
[1778959342297,45.06,78212.92,0.0,-0.99706,1e-05,0.26677]
[1778959347334,45.06,78213.48,0.0,-0.99706,1e-05,0.26707]
[1778959352367,45.06,78211.18,0.0,-0.99709,1e-05,0.26429]
[1778959357402,45.06,78211.39,0.0,-0.99709,1e-05,0.26441]
[1778959362437,45.06,78211.27,0.0,-0.99709,1e-05,0.26434]
[1778959368479,45.06,78211.13,0.0,-0.99709,1e-05,0.26427]
[1778959373516,45.06,78211.95,0.0,-0.99708,1e-05,0.26472]
[1778959378552,45.06,78211.25,0.0,-0.99709,1e-05,0.26433]
[1778959381573,45.06,78205.06,0.0,-0.99713,1e-05,0.26096]
[1778959382579,45.06,78197.75,0.0,-0.99718,1e-05,0.25702]
[1778959383587,45.06,78196.59,0.0,-0.99718,1e-05,0.2564]
[1778959388622,45.06,78194.58,0.0,-0.9972,1e-05,0.25533]
[1778959394249,45.06,78194.67,0.0,-0.9972,1e-05,0.25537]
[1778959400707,45.06,78194.92,0.0,-0.9972,1e-05,0.25551]
[1778959405745,45.06,78192.47,0.0,-0.99721,1e-05,0.2542]
[1778959411786,45.06,78190.04,0.0,-0.99724,1e-05,0.25146]
[1778959416821,45.06,78189.11,0.0,-0.99725,1e-05,0.25097]
[1778959422863,45.06,78191.99,0.0,-0.99723,1e-05,0.25249]
[1778959427897,45.06,78195.67,0.0,-0.99721,1e-05,0.25444]
[1778959429912,45.06,78201.46,0.0,-0.99717,1e-05,0.25753]
[1778959434530,45.06,78204.49,0.0,-0.99715,1e-05,0.25915]
[1778959440989,45.06,78204.91,0.0,-0.99715,1e-05,0.25938]
[1778959446023,45.06,78205.61,0.0,-0.99714,1e-05,0.25976]
[1778959451059,45.06,78207.01,0.0,-0.99713,1e-05,0.26052]
[1778959456094,45.06,78207.56,0.0,-0.99713,1e-05,0.26082]
[1778959461129,45.06,78208.06,0.0,-0.99713,1e-05,0.26109]
[1778959466166,45.06,78207.99,0.0,-0.99713,1e-05,0.26105]
[1778959471201,45.06,78207.78,0.0,-0.99714,1e-05,0.25944]
[1778959477243,45.06,78208.31,0.0,-0.99714,1e-05,0.25973]
[1778959482277,45.06,78211.53,0.0,-0.99712,1e-05,0.26147]
[1778959487312,45.06,78211.63,0.0,-0.99712,1e-05,0.26153]
[1778959489327,45.06,78217.57,0.0,-0.99708,1e-05,0.26477]
[1778959490334,45.06,78222.62,0.0,-0.99705,1e-05,0.26756]
[1778959491341,45.06,78222.76,0.0,-0.99704,1e-05,0.26764]
[1778959498391,45.06,78223.05,0.0,-0.99704,1e-05,0.2678]
[1778959503426,45.06,78222.03,0.0,-0.99705,1e-05,0.26724]
[1778959508461,45.06,78221.69,0.0,-0.99705,1e-05,0.26705]
[1778959514502,45.06,78221.88,0.0,-0.99705,1e-05,0.26715]
[1778959519539,45.06,78222.32,0.0,-0.99705,1e-05,0.2674]
[1778959524574,45.06,78222.12,0.0,-0.99705,1e-05,0.26729]
[1778959529611,45.06,78222.03,0.0,-0.99705,1e-05,0.26724]
[1778959534646,45.06,78222.06,0.0,-0.99707,1e-05,0.26573]
[1778959540688,45.06,78221.95,0.0,-0.99707,1e-05,0.26567]
[1778959550759,45.06,78221.7,0.0,-0.99707,1e-05,0.26553]
[1778959555377,45.06,78227.21,0.0,-0.99703,1e-05,0.26858]
[1778959562845,45.06,78227.7,0.0,-0.99703,1e-05,0.26886]
[1778959567878,45.06,78228.48,0.0,-0.99702,1e-05,0.26929]
[1778959575517,45.06,78228.87,0.0,-0.99702,1e-05,0.26951]
[1778959580969,45.06,78228.63,0.0,-0.99702,1e-05,0.26937]
[1778959586003,45.06,78228.46,0.0,-0.99702,1e-05,0.26928]
[1778959592046,45.06,78228.52,0.0,-0.99704,1e-05,0.26778]
[1778959599095,45.06,78229.25,0.0,-0.99703,1e-05,0.26818]
[1778959604130,45.06,78230.45,0.0,-0.99703,1e-05,0.26885]
[1778959610172,45.06,78230.33,0.0,-0.99703,1e-05,0.26879]
[1778959615798,45.06,78229.84,0.0,-0.99703,1e-05,0.26851]
[1778959621251,45.06,78229.88,0.0,-0.99703,1e-05,0.26853]
[1778959626284,45.06,78230.08,0.0,-0.99703,1e-05,0.26865]
[1778959631319,45.06,78232.23,0.0,-0.99701,1e-05,0.26985]
[1778959636354,45.06,78235.99,0.0,-0.99699,1e-05,0.27196]
[1778959641397,45.06,78237.43,0.0,-0.99698,1e-05,0.27277]
[1778959647432,45.06,78237.72,0.0,-0.99698,1e-05,0.27293]
[1778959652467,45.06,78238.4,0.0,-0.99699,1e-05,0.27176]
[1778959657502,45.06,78241.41,0.0,-0.99697,1e-05,0.27346]
[1778959663544,45.06,78241.45,0.0,-0.99697,1e-05,0.27349]
[1778959668579,45.06,78240.93,0.0,-0.99697,1e-05,0.27319]
[1778959673614,45.06,78240.94,0.0,-0.99697,1e-05,0.2732]
[1778959680663,45.06,78240.66,0.0,-0.99697,1e-05,0.27304]
[1778959685699,45.06,78239.72,0.0,-0.99698,1e-05,0.27251]
[1778959690734,45.06,78238.84,0.0,-0.99698,1e-05,0.27201]
[1778959696359,45.06,78239.11,0.0,-0.99698,1e-05,0.27216]
[1778959704835,45.06,78239.2,0.0,-0.99698,1e-05,0.27221]
[1778959709870,45.06,78239.77,0.0,-0.99698,1e-05,0.27254]
[1778959715912,45.06,78239.91,0.0,-0.99699,1e-05,0.27106]
[1778959720947,45.06,78239.34,0.0,-0.997,1e-05,0.27074]
[1778959725982,45.06,78239.49,0.0,-0.997,1e-05,0.27082]
[1778959734038,45.06,78239.46,0.0,-0.997,1e-05,0.27081]
[1778959740083,45.06,78239.39,0.0,-0.997,1e-05,0.27077]
[1778959745117,45.06,78239.24,0.0,-0.997,1e-05,0.27068]
[1778959750155,45.06,78239.72,0.0,-0.997,1e-05,0.27095]
[1778959752166,45.06,78244.81,0.0,-0.99696,1e-05,0.27383]
[1778959757200,45.06,78247.2,0.0,-0.99694,1e-05,0.27519]
[1778959759215,45.06,78252.85,0.0,-0.9969,1e-05,0.27842]
[1778959760222,45.06,78258.32,0.0,-0.99687,1e-05,0.28158]
[1778959764250,45.06,78263.71,0.0,-0.99683,1e-05,0.28473]
[1778959769288,45.06,78260.28,0.0,-0.99685,1e-05,0.28272]
[1778959774322,45.06,78263.58,0.0,-0.99684,1e-05,0.28305]
[1778959779355,45.06,78264.17,0.0,-0.99684,1e-05,0.28339]
[1778959785397,45.06,78264.66,0.0,-0.99684,1e-05,0.28368]
[1778959786997,45.06,78254.17,0.0,-0.99691,1e-05,0.2776]
[1778959788419,45.06,78253.1,0.0,-0.99692,1e-05,0.27698]
[1778959793453,45.06,78251.58,0.0,-0.99693,1e-05,0.27611]
[1778959798488,45.06,78249.75,0.0,-0.99694,1e-05,0.27507]
[1778959804530,45.06,78248.66,0.0,-0.99695,1e-05,0.27445]
[1778959809566,45.06,78248.07,0.0,-0.99695,1e-05,0.27411]
[1778959811581,45.06,78242.93,0.0,-0.99699,1e-05,0.27121]
[1778959813594,45.06,78240.71,0.0,-0.99701,1e-05,0.26996]
[1778959820643,45.06,78240.92,0.0,-0.997,1e-05,0.27008]
[1778959827284,45.06,78239.67,0.0,-0.99701,1e-05,0.26938]
[1778959832740,45.06,78239.67,0.0,-0.99703,1e-05,0.26784]
[1778959837773,45.06,78239.38,0.0,-0.99703,1e-05,0.26767]
[1778959843815,45.06,78238.86,0.0,-0.99703,1e-05,0.26738]
[1778959853884,45.06,78238.99,0.0,-0.99703,1e-05,0.26746]
[1778959859927,45.06,78239.11,0.0,-0.99703,1e-05,0.26752]
[1778959867564,45.06,78239.46,0.0,-0.99703,1e-05,0.26772]
[1778959873018,45.06,78238.14,0.0,-0.99704,1e-05,0.26698]
[1778959880069,45.06,78237.86,0.0,-0.99704,1e-05,0.26683]
[1778959885106,45.06,78237.07,0.0,-0.99705,1e-05,0.26639]
[1778959890140,45.06,78241.12,0.0,-0.99702,1e-05,0.26864]
[1778959892154,45.06,78245.47,0.0,-0.99701,1e-05,0.26953]
[1778959897775,45.06,78243.3,0.0,-0.99702,1e-05,0.26832]
[1778959903231,45.06,78244.22,0.0,-0.99702,1e-05,0.26883]
[1778959909273,45.06,78244.24,0.0,-0.99701,1e-05,0.26884]
[1778959917915,45.06,78244.33,0.0,-0.99701,1e-05,0.26889]
[1778959927984,45.06,78244.72,0.0,-0.99701,1e-05,0.26911]
[1778959933442,45.06,78244.41,0.0,-0.99701,1e-05,0.26894]
[1778959938058,45.06,78236.33,0.0,-0.99707,1e-05,0.26445]
[1778959939485,45.06,78233.54,0.0,-0.99709,1e-05,0.26292]
[1778959948127,45.06,78232.39,0.0,-0.9971,1e-05,0.26229]
[1778959953583,45.06,78231.87,0.0,-0.99712,1e-05,0.26049]
[1778959958618,45.06,78234.69,0.0,-0.9971,1e-05,0.26203]
[1778959964664,45.06,78234.55,0.0,-0.9971,1e-05,0.26195]
[1778959970703,45.06,78234.26,0.0,-0.9971,1e-05,0.26179]
[1778959977753,45.06,78234.09,0.0,-0.9971,1e-05,0.2617]
[1778959982786,45.06,78233.66,0.0,-0.9971,1e-05,0.26146]
[1778959987820,45.06,78233.68,0.0,-0.9971,1e-05,0.26148]
[1778959993863,45.06,78233.08,0.0,-0.99711,1e-05,0.26115]
[1778959999905,45.06,78232.76,0.0,-0.99711,1e-05,0.26097]
[1778960008550,45.06,78231.85,0.0,-0.99712,1e-05,0.26048]
[1778960014009,45.06,78230.69,0.0,-0.99714,1e-05,0.25834]
[1778960019042,45.06,78230.52,0.0,-0.99714,1e-05,0.25825]
[1778960024076,45.06,78229.31,0.0,-0.99715,1e-05,0.2576]
[1778960029112,45.06,78226.92,0.0,-0.99716,1e-05,0.25631]
[1778960034148,45.06,78225.2,0.0,-0.99718,1e-05,0.25539]
[1778960039183,45.06,78223.68,0.0,-0.99719,1e-05,0.25457]
[1778960044217,45.06,78221.05,0.0,-0.9972,1e-05,0.25317]
[1778960049252,45.06,78219.69,0.0,-0.99721,1e-05,0.25245]
[1778960058900,45.06,78219.52,0.0,-0.99721,1e-05,0.25236]
[1778960066371,45.06,78218.48,0.0,-0.99722,1e-05,0.25181]
[1778960071407,45.06,78218.56,0.0,-0.99723,1e-05,0.25038]
[1778960076441,45.06,78221.37,0.0,-0.99722,1e-05,0.25186]
[1778960081475,45.06,78222.37,0.0,-0.99721,1e-05,0.25239]
[1778960086510,45.06,78224.19,0.0,-0.9972,1e-05,0.25336]
[1778960091549,45.06,78225.02,0.0,-0.99719,1e-05,0.2538]
[1778960095573,45.06,78233.64,0.0,-0.99714,1e-05,0.25843]
[1778960099180,45.06,78245.59,0.0,-0.99706,1e-05,0.26497]
[1778960105644,45.06,78247.67,0.0,-0.99704,1e-05,0.26612]
[1778960111687,45.06,78248.58,0.0,-0.99704,1e-05,0.26663]
[1778960114707,45.06,78253.6,0.0,-0.997,1e-05,0.26943]
[1778960119742,45.06,78253.5,0.0,-0.997,1e-05,0.26938]
[1778960123770,45.06,78261.07,0.0,-0.99695,1e-05,0.27365]
[1778960125784,45.06,78263.01,0.0,-0.99694,1e-05,0.27476]
[1778960130819,45.06,78265.73,0.0,-0.99692,1e-05,0.27631]
[1778960133842,45.06,78256.98,0.0,-0.997,1e-05,0.26978]
[1778960135856,45.06,78253.52,0.0,-0.99702,1e-05,0.26784]
[1778960137870,45.06,78245.46,0.0,-0.99707,1e-05,0.26337]
[1778960139884,45.06,78245.52,0.0,-0.99707,1e-05,0.2634]
[1778960144919,45.06,78243.67,0.0,-0.99709,1e-05,0.26238]
[1778960149956,45.06,78242.65,0.0,-0.99709,1e-05,0.26182]
[1778960154989,45.06,78240.82,0.0,-0.9971,1e-05,0.26082]
[1778960161031,45.06,78240.99,0.0,-0.9971,1e-05,0.26092]
[1778960166066,45.06,78240.46,0.0,-0.99711,1e-05,0.26063]
[1778960177142,45.06,78241.1,0.0,-0.9971,1e-05,0.26098]
[1778960182179,45.06,78240.64,0.0,-0.99711,1e-05,0.26073]
[1778960184192,45.06,78235.0,0.0,-0.99714,1e-05,0.25766]
[1778960187214,45.06,78241.12,0.0,-0.9971,1e-05,0.26099]
[1778960192249,45.06,78242.98,0.0,-0.99711,1e-05,0.26048]
[1778960197285,45.06,78244.14,0.0,-0.9971,1e-05,0.26112]
[1778960202392,45.06,78245.37,0.0,-0.99709,1e-05,0.26179]
[1778960208433,45.06,78246.57,0.0,-0.99708,1e-05,0.26245]
[1778960213469,45.06,78247.64,0.0,-0.99708,1e-05,0.26304]
[1778960218503,45.06,78249.42,0.0,-0.99706,1e-05,0.26402]
[1778960223539,45.06,78249.81,0.0,-0.99706,1e-05,0.26423]
[1778960228574,45.06,78250.91,0.0,-0.99705,1e-05,0.26484]
[1778960232604,45.06,78260.27,0.0,-0.99699,1e-05,0.27007]
[1778960238644,45.06,78261.55,0.0,-0.99698,1e-05,0.27079]
[1778960243679,45.06,78261.21,0.0,-0.99698,1e-05,0.2706]
[1778960248714,45.06,78262.77,0.0,-0.99697,1e-05,0.27148]
[1778960253749,45.06,78262.65,0.0,-0.99699,1e-05,0.26984]
[1778960260317,45.06,78261.49,0.0,-0.997,1e-05,0.26919]
[1778960265833,45.06,78257.98,0.0,-0.99702,1e-05,0.26723]
[1778960270869,45.06,78258.59,0.0,-0.99702,1e-05,0.26757]
[1778960275903,45.06,78260.16,0.0,-0.99701,1e-05,0.26845]
[1778960280938,45.06,78260.46,0.0,-0.99701,1e-05,0.26861]
[1778960285974,45.06,78260.08,0.0,-0.99701,1e-05,0.2684]
[1778960291009,45.06,78259.11,0.0,-0.99701,1e-05,0.26786]
[1778960296044,45.06,78258.95,0.0,-0.99702,1e-05,0.26777]
[1778960301079,45.06,78259.09,0.0,-0.99701,1e-05,0.26785]
[1778960303094,45.06,78264.37,0.0,-0.99698,1e-05,0.27081]
[1778960308129,45.06,78263.09,0.0,-0.99699,1e-05,0.27009]
[1778960313165,45.06,78263.59,0.0,-0.997,1e-05,0.26881]
[1778960318199,45.06,78263.02,0.0,-0.997,1e-05,0.26849]
[1778960323235,45.06,78263.43,0.0,-0.997,1e-05,0.26872]
[1778960329277,45.06,78262.72,0.0,-0.99701,1e-05,0.26832]
[1778960336327,45.06,78262.61,0.0,-0.99701,1e-05,0.26826]
[1778960341361,45.06,78262.68,0.0,-0.99701,1e-05,0.2683]
[1778960343375,45.06,78254.91,0.0,-0.99706,1e-05,0.26398]
[1778960349417,45.06,78255.78,0.0,-0.99705,1e-05,0.26446]
[1778960354452,45.06,78256.29,0.0,-0.99705,1e-05,0.26474]
[1778960359487,45.06,78256.74,0.0,-0.99705,1e-05,0.26499]
[1778960366535,45.06,78256.94,0.0,-0.99705,1e-05,0.2651]
[1778960371576,45.06,78257.42,0.0,-0.99706,1e-05,0.26383]
[1778960376608,45.06,78257.28,0.0,-0.99706,1e-05,0.26375]
[1778960386680,45.06,78257.28,0.0,-0.99706,1e-05,0.26375]
[1778960391715,45.06,78256.54,0.0,-0.99707,1e-05,0.26334]
[1778960396750,45.06,78256.18,0.0,-0.99707,1e-05,0.26314]
[1778960401785,45.06,78255.92,0.0,-0.99707,1e-05,0.263]
[1778960406820,45.06,78254.71,0.0,-0.99708,1e-05,0.26233]
[1778960411855,45.06,78254.76,0.0,-0.99708,1e-05,0.26236]
[1778960417899,45.06,78254.67,0.0,-0.99708,1e-05,0.26231]
[1778960418904,45.06,78249.53,0.0,-0.99711,1e-05,0.2595]
[1778960423940,45.06,78245.25,0.0,-0.99714,1e-05,0.25718]
[1778960428975,45.06,78244.47,0.0,-0.99715,1e-05,0.25675]
[1778960437031,45.06,78242.8,0.0,-0.99717,1e-05,0.25435]
[1778960442066,45.06,78239.42,0.0,-0.9972,1e-05,0.25255]
[1778960447101,45.06,78240.66,0.0,-0.99719,1e-05,0.25321]
[1778960452136,45.06,78239.02,0.0,-0.9972,1e-05,0.25234]
[1778960457171,45.06,78238.81,0.0,-0.9972,1e-05,0.25222]
[1778960463213,45.06,78239.91,0.0,-0.99719,1e-05,0.25281]
[1778960471798,45.06,78238.86,0.0,-0.9972,1e-05,0.25225]
[1778960478319,45.06,78239.24,0.0,-0.9972,1e-05,0.25245]
[1778960483354,45.06,78238.9,0.0,-0.9972,1e-05,0.25227]
[1778960487383,45.06,78233.82,0.0,-0.99723,1e-05,0.24958]
[1778960493424,45.06,78233.59,0.0,-0.99725,1e-05,0.24799]
[1778960502010,45.06,78234.46,0.0,-0.99724,1e-05,0.24844]
[1778960507521,45.06,78235.08,0.0,-0.99724,1e-05,0.24877]
[1778960512556,45.06,78232.66,0.0,-0.99726,1e-05,0.2475]
[1778960517594,45.06,78237.68,0.0,-0.99722,1e-05,0.25014]
[1778960522627,45.06,78237.43,0.0,-0.99723,1e-05,0.25001]
[1778960527662,45.06,78238.47,0.0,-0.99722,1e-05,0.25056]
[1778960532697,45.06,78238.1,0.0,-0.99722,1e-05,0.25036]
[1778960537733,45.06,78238.77,0.0,-0.99722,1e-05,0.25072]
[1778960542767,45.06,78239.39,0.0,-0.99721,1e-05,0.25105]
[1778960547802,45.06,78239.53,0.0,-0.99721,1e-05,0.25112]
[1778960552837,45.06,78238.48,0.0,-0.99723,1e-05,0.24908]
[1778960557871,45.06,78237.7,0.0,-0.99724,1e-05,0.24867]
[1778960566934,45.06,78237.81,0.0,-0.99724,1e-05,0.24873]
[1778960572542,45.06,78237.68,0.0,-0.99724,1e-05,0.24866]
[1778960578012,45.06,78237.57,0.0,-0.99724,1e-05,0.2486]
[1778960583052,45.06,78237.44,0.0,-0.99724,1e-05,0.24854]
[1778960588081,45.06,78237.2,0.0,-0.99724,1e-05,0.24841]
[1778960595131,45.06,78237.25,0.0,-0.99724,1e-05,0.24844]
[1778960602752,45.06,78236.57,0.0,-0.99725,1e-05,0.24808]
[1778960608221,45.06,78236.26,0.0,-0.99725,1e-05,0.24792]
[1778960617285,45.06,78236.37,0.0,-0.99726,1e-05,0.2465]
[1778960622892,45.06,78236.71,0.0,-0.99726,1e-05,0.24668]
[1778960628362,45.06,78237.13,0.0,-0.99726,1e-05,0.2469]
[1778960633397,45.06,78237.24,0.0,-0.99726,1e-05,0.24696]
[1778960638432,45.06,78237.73,0.0,-0.99726,1e-05,0.24722]
[1778960643467,45.06,78237.68,0.0,-0.99726,1e-05,0.24719]
[1778960649510,45.06,78237.6,0.0,-0.99726,1e-05,0.24715]
[1778960658577,45.06,78237.79,0.0,-0.99725,1e-05,0.24725]
[1778960668644,45.06,78237.75,0.0,-0.99726,1e-05,0.24723]
[1778960673681,45.06,78237.41,0.0,-0.99727,1e-05,0.24558]
[1778960678717,45.06,78236.08,0.0,-0.99728,1e-05,0.24489]
[1778960683753,45.06,78236.57,0.0,-0.99728,1e-05,0.24514]
[1778960688788,45.06,78237.06,0.0,-0.99728,1e-05,0.2454]
[1778960693823,45.06,78237.19,0.0,-0.99727,1e-05,0.24547]
[1778960698858,45.06,78236.97,0.0,-0.99728,1e-05,0.24535]
[1778960703893,45.06,78237.63,0.0,-0.99727,1e-05,0.2457]
[1778960708928,45.06,78239.49,0.0,-0.99726,1e-05,0.24667]
[1778960714970,45.06,78239.66,0.0,-0.99726,1e-05,0.24675]
[1778960720010,45.06,78239.39,0.0,-0.99726,1e-05,0.24661]
[1778960725040,45.06,78239.18,0.0,-0.99726,1e-05,0.2465]
[1778960730075,45.06,78238.17,0.0,-0.99727,1e-05,0.24598]
[1778960735110,45.06,78239.82,0.0,-0.99727,1e-05,0.24537]
[1778960740145,45.06,78240.38,0.0,-0.99727,1e-05,0.24566]
[1778960747194,45.06,78240.34,0.0,-0.99727,1e-05,0.24564]
[1778960752815,45.06,78235.8,0.0,-0.9973,1e-05,0.24328]
[1778960758280,45.06,78234.63,0.0,-0.99731,1e-05,0.24268]
[1778960764323,45.06,78234.91,0.0,-0.99731,1e-05,0.24283]
[1778960769358,45.06,78234.74,0.0,-0.99731,1e-05,0.24274]
[1778960774392,45.06,78233.15,0.0,-0.99732,1e-05,0.24192]
[1778960779429,45.06,78233.94,0.0,-0.99731,1e-05,0.24233]
[1778960784464,45.06,78232.96,0.0,-0.99732,1e-05,0.24182]
[1778960789499,45.06,78232.99,0.0,-0.99732,1e-05,0.24184]
[1778960794534,45.06,78232.14,0.0,-0.99734,1e-05,0.23995]
[1778960799569,45.06,78230.92,0.0,-0.99735,1e-05,0.23933]
[1778960804604,45.06,78231.47,0.0,-0.99734,1e-05,0.23961]
[1778960811666,45.06,78231.77,0.0,-0.99734,1e-05,0.23977]
[1778960817708,45.06,78232.62,0.0,-0.99734,1e-05,0.2402]
[1778960822742,45.06,78232.84,0.0,-0.99733,1e-05,0.24031]
[1778960826769,45.06,78237.89,0.0,-0.9973,1e-05,0.24291]
[1778960832812,45.06,78237.95,0.0,-0.9973,1e-05,0.24294]
[1778960837849,45.06,78238.42,0.0,-0.9973,1e-05,0.24318]
[1778960842884,45.06,78239.21,0.0,-0.99729,1e-05,0.24359]
[1778960847918,45.06,78241.01,0.0,-0.99728,1e-05,0.24452]
[1778960852955,45.06,78240.41,0.0,-0.9973,1e-05,0.24275]
[1778960857989,45.06,78240.11,0.0,-0.9973,1e-05,0.2426]
[1778960863024,45.06,78239.76,0.0,-0.99731,1e-05,0.24242]
[1778960868059,45.06,78239.24,0.0,-0.99731,1e-05,0.24215]
[1778960873095,45.06,78239.66,0.0,-0.99731,1e-05,0.24237]
[1778960878130,45.06,78239.55,0.0,-0.99731,1e-05,0.24231]
[1778960884171,45.06,78239.5,0.0,-0.99731,1e-05,0.24228]
[1778960889207,45.06,78239.13,0.0,-0.99731,1e-05,0.24209]
[1778960894242,45.06,78238.88,0.0,-0.99731,1e-05,0.24196]
[1778960899277,45.06,78238.56,0.0,-0.99731,1e-05,0.2418]
[1778960904312,45.06,78241.81,0.0,-0.99729,1e-05,0.24348]
[1778960909347,45.06,78245.76,0.0,-0.99727,1e-05,0.24553]
[1778960914382,45.06,78244.89,0.0,-0.99729,1e-05,0.24361]
[1778960919419,45.06,78244.95,0.0,-0.99729,1e-05,0.24364]
[1778960928480,45.06,78244.5,0.0,-0.99729,1e-05,0.24341]
[1778960933518,45.06,78245.2,0.0,-0.99729,1e-05,0.24377]
[1778960935529,45.06,78257.42,0.0,-0.99721,1e-05,0.25018]
[1778960936536,45.06,78259.62,0.0,-0.99719,1e-05,0.25135]
[1778960938549,45.06,78265.12,0.0,-0.99716,1e-05,0.25429]
[1778960943593,45.06,78268.27,0.0,-0.99714,1e-05,0.25599]
[1778960948620,45.06,78270.01,0.0,-0.99713,1e-05,0.25694]
[1778960953655,45.06,78269.21,0.0,-0.99713,1e-05,0.2565]
[1778960958690,45.06,78268.5,0.0,-0.99714,1e-05,0.25612]
[1778960964734,45.06,78267.87,0.0,-0.99714,1e-05,0.25578]
[1778960969769,45.06,78266.41,0.0,-0.99715,1e-05,0.25499]
[1778960974803,45.06,78266.08,0.0,-0.99717,1e-05,0.2533]
[1778960975811,45.06,78259.54,0.0,-0.99721,1e-05,0.24981]
[1778960978832,45.06,78258.95,0.0,-0.99722,1e-05,0.2495]
[1778960983868,45.06,78259.69,0.0,-0.99721,1e-05,0.24989]
[1778960988902,45.06,78260.14,0.0,-0.99721,1e-05,0.25013]
[1778960993937,45.06,78260.6,0.0,-0.9972,1e-05,0.25037]
[1778961001993,45.06,78259.56,0.0,-0.99721,1e-05,0.24982]
[1778961007032,45.06,78264.45,0.0,-0.99718,1e-05,0.25243]
[1778961012067,45.06,78265.67,0.0,-0.99717,1e-05,0.25308]
[1778961017103,45.06,78265.87,0.0,-0.99717,1e-05,0.25319]
[1778961022138,45.06,78265.31,0.0,-0.99717,1e-05,0.25289]
[1778961027171,45.06,78265.24,0.0,-0.99717,1e-05,0.25285]
[1778961032213,45.06,78264.39,0.0,-0.9972,1e-05,0.25089]
[1778961037249,45.06,78264.11,0.0,-0.9972,1e-05,0.25074]
[1778961042286,45.06,78264.44,0.0,-0.9972,1e-05,0.25092]
[1778961047319,45.06,78266.42,0.0,-0.99718,1e-05,0.25197]
[1778961052354,45.06,78265.28,0.0,-0.99719,1e-05,0.25136]
[1778961057386,45.06,78264.61,0.0,-0.99719,1e-05,0.25101]
[1778961062986,45.06,78264.09,0.0,-0.9972,1e-05,0.25073]
[1778961068466,45.06,78264.3,0.0,-0.9972,1e-05,0.25084]
[1778961073054,45.06,78256.3,0.0,-0.99725,1e-05,0.24662]
[1778961073500,45.06,78256.3,0.0,-0.99725,1e-05,0.24662]
[1778961074508,45.06,78251.32,0.0,-0.99728,1e-05,0.24402]
[1778961075515,45.06,78246.48,0.0,-0.99731,1e-05,0.24151]
[1778961080552,45.06,78248.52,0.0,-0.9973,1e-05,0.24256]
[1778961083129,45.06,78236.63,0.0,-0.99737,1e-05,0.23649]
[1778961083573,45.06,78236.63,0.0,-0.99737,1e-05,0.23649]
[1778961088608,45.06,78241.33,0.0,-0.99734,1e-05,0.23887]
[1778961093643,45.06,78242.73,0.0,-0.99735,1e-05,0.23814]
[1778961098678,45.06,78244.67,0.0,-0.99734,1e-05,0.23913]
[1778961110759,45.06,78245.11,0.0,-0.99734,1e-05,0.23936]
[1778961117811,45.06,78245.82,0.0,-0.99733,1e-05,0.23972]
[1778961123413,45.06,78243.38,0.0,-0.99735,1e-05,0.23847]
[1778961127890,45.06,78238.59,0.0,-0.99738,1e-05,0.23604]
[1778961133005,45.06,78238.86,0.0,-0.99737,1e-05,0.23618]
[1778961138040,45.06,78240.48,0.0,-0.99736,1e-05,0.237]
[1778961143075,45.06,78241.13,0.0,-0.99736,1e-05,0.23733]
[1778961148110,45.06,78240.79,0.0,-0.99736,1e-05,0.23716]
[1778961153145,45.06,78241.96,0.0,-0.99737,1e-05,0.23631]
[1778961158180,45.06,78241.52,0.0,-0.99737,1e-05,0.23609]
[1778961163692,45.06,78242.61,0.0,-0.99737,1e-05,0.23664]
[1778961170264,45.06,78242.82,0.0,-0.99737,1e-05,0.23675]
[1778961178321,45.06,78242.99,0.0,-0.99736,1e-05,0.23683]
[1778961183356,45.06,78238.37,0.0,-0.99739,1e-05,0.2345]
[1778961189398,45.06,78238.29,0.0,-0.99739,1e-05,0.23446]
[1778961194433,45.06,78237.9,0.0,-0.9974,1e-05,0.23427]
[1778961200475,45.06,78237.94,0.0,-0.9974,1e-05,0.23429]
[1778961205513,45.06,78235.72,0.0,-0.99741,1e-05,0.23317]
[1778961210545,45.06,78229.35,0.0,-0.99745,1e-05,0.23001]
[1778961215580,45.06,78228.34,0.0,-0.99747,1e-05,0.22811]
[1778961221622,45.06,78225.93,0.0,-0.99748,1e-05,0.22693]
[1778961226657,45.06,78225.65,0.0,-0.99749,1e-05,0.22679]
[1778961231692,45.06,78219.09,0.0,-0.99752,1e-05,0.2236]
[1778961232699,45.06,78211.47,0.0,-0.99757,1e-05,0.21995]
[1778961234185,45.06,78206.03,0.0,-0.9976,1e-05,0.21738]
[1778961239748,45.06,78205.57,0.0,-0.9976,1e-05,0.21716]
[1778961244783,45.06,78200.75,0.0,-0.99763,1e-05,0.2149]
[1778961246797,45.06,78195.31,0.0,-0.99766,1e-05,0.21238]
[1778961251832,45.06,78195.1,0.0,-0.99766,1e-05,0.21229]
[1778961256867,45.06,78194.94,0.0,-0.99766,1e-05,0.21221]
[1778961261901,45.06,78193.51,0.0,-0.99767,1e-05,0.21155]
[1778961266937,45.06,78193.66,0.0,-0.99767,1e-05,0.21162]
[1778961271972,45.06,78194.27,0.0,-0.99768,1e-05,0.21058]
[1778961277008,45.06,78192.82,0.0,-0.99769,1e-05,0.20992]
[1778961282043,45.06,78199.25,0.0,-0.99765,1e-05,0.21288]
[1778961285066,45.06,78202.0,0.0,-0.99764,1e-05,0.21415]
[1778961289094,45.06,78207.53,0.0,-0.99761,1e-05,0.21674]
[1778961291107,45.06,78214.42,0.0,-0.99757,1e-05,0.22]
[1778961293122,45.06,78217.35,0.0,-0.99755,1e-05,0.22139]
[1778961298160,45.06,78229.43,0.0,-0.99748,1e-05,0.22724]
[1778961299169,45.06,78239.94,0.0,-0.99741,1e-05,0.23244]
[1778961300175,45.06,78244.53,0.0,-0.99739,1e-05,0.23474]
[1778961301181,45.06,78243.58,0.0,-0.99739,1e-05,0.23426]
[1778961304202,45.06,78237.9,0.0,-0.99743,1e-05,0.23142]
[1778961309236,45.06,78238.51,0.0,-0.99742,1e-05,0.23173]
[1778961314750,45.06,78239.0,0.0,-0.99742,1e-05,0.23197]
[1778961320317,45.06,78239.0,0.0,-0.99742,1e-05,0.23197]
[1778961325355,45.06,78232.2,0.0,-0.99746,1e-05,0.2286]
[1778961330390,45.06,78229.73,0.0,-0.99748,1e-05,0.22739]
[1778961335425,45.06,78229.73,0.0,-0.99749,1e-05,0.226]
[1778961340460,45.06,78229.88,0.0,-0.99749,1e-05,0.22607]
[1778961346502,45.06,78229.99,0.0,-0.99749,1e-05,0.22612]
[1778961351538,45.06,78230.13,0.0,-0.99749,1e-05,0.22619]
[1778961356572,45.06,78229.97,0.0,-0.99749,1e-05,0.22611]
[1778961361607,45.06,78231.75,0.0,-0.99748,1e-05,0.22698]
[1778961366642,45.06,78232.91,0.0,-0.99747,1e-05,0.22755]
[1778961371677,45.06,78232.64,0.0,-0.99747,1e-05,0.22742]
[1778961376712,45.06,78233.52,0.0,-0.99747,1e-05,0.22785]
[1778961381747,45.06,78233.83,0.0,-0.99747,1e-05,0.228]
[1778961386782,45.06,78234.07,0.0,-0.99747,1e-05,0.22812]
[1778961393831,45.06,78235.65,0.0,-0.99747,1e-05,0.22749]
[1778961398865,45.06,78236.9,0.0,-0.99746,1e-05,0.22811]
[1778961403901,45.06,78236.56,0.0,-0.99747,1e-05,0.22794]
[1778961408936,45.06,78235.97,0.0,-0.99747,1e-05,0.22765]
[1778961413971,45.06,78236.65,0.0,-0.99747,1e-05,0.22798]
[1778961419007,45.06,78236.62,0.0,-0.99747,1e-05,0.22797]
[1778961424043,45.06,78230.06,0.0,-0.99751,1e-05,0.22477]
[1778961425523,45.06,78227.31,0.0,-0.99752,1e-05,0.22343]
[1778961431092,45.06,78227.61,0.0,-0.99752,1e-05,0.22358]
[1778961436127,45.06,78228.62,0.0,-0.99751,1e-05,0.22407]
[1778961441162,45.06,78224.9,0.0,-0.99754,1e-05,0.22227]
[1778961446197,45.06,78221.12,0.0,-0.99756,1e-05,0.22046]
[1778961451234,45.06,78218.34,0.0,-0.99759,1e-05,0.21778]
[1778961456269,45.06,78216.42,0.0,-0.9976,1e-05,0.21687]
[1778961461304,45.06,78216.01,0.0,-0.9976,1e-05,0.21668]
[1778961466339,45.06,78215.71,0.0,-0.9976,1e-05,0.21654]
[1778961471375,45.06,78214.53,0.0,-0.99761,1e-05,0.21598]
[1778961476409,45.06,78213.01,0.0,-0.99762,1e-05,0.21527]
[1778961481444,45.06,78211.47,0.0,-0.99763,1e-05,0.21455]
[1778961487488,45.06,78210.89,0.0,-0.99763,1e-05,0.21428]
[1778961492522,45.06,78210.05,0.0,-0.99764,1e-05,0.21389]
[1778961497557,45.06,78209.51,0.0,-0.99764,1e-05,0.21364]
[1778961502593,45.06,78208.94,0.0,-0.99764,1e-05,0.21337]
[1778961507627,45.06,78208.72,0.0,-0.99764,1e-05,0.21327]
[1778961512663,45.06,78208.31,0.0,-0.99766,1e-05,0.21175]
[1778961517699,45.06,78208.13,0.0,-0.99766,1e-05,0.21167]
[1778961522733,45.06,78207.58,0.0,-0.99766,1e-05,0.21141]
[1778961527768,45.06,78207.45,0.0,-0.99766,1e-05,0.21136]
[1778961532804,45.06,78207.36,0.0,-0.99767,1e-05,0.21131]
[1778961537839,45.06,78206.69,0.0,-0.99767,1e-05,0.21101]
[1778961542872,45.06,78206.71,0.0,-0.99767,1e-05,0.21101]
[1778961544887,45.06,78212.14,0.0,-0.99764,1e-05,0.21353]
[1778961545897,45.06,78215.35,0.0,-0.99762,1e-05,0.21502]
[1778961552943,45.06,78215.36,0.0,-0.99762,1e-05,0.21503]
[1778961557978,45.06,78220.83,0.0,-0.99759,1e-05,0.2176]
[1778961563014,45.06,78222.62,0.0,-0.99758,1e-05,0.21845]
[1778961568049,45.06,78224.54,0.0,-0.99757,1e-05,0.21936]
[1778961576577,45.06,78227.18,0.0,-0.99757,1e-05,0.21925]
[1778961582147,45.06,78228.78,0.0,-0.99756,1e-05,0.22001]
[1778961588196,45.06,78230.1,0.0,-0.99755,1e-05,0.22064]
[1778961593233,45.06,78231.42,0.0,-0.99754,1e-05,0.22128]
[1778961599275,45.06,78231.78,0.0,-0.99754,1e-05,0.22145]
[1778961603305,45.06,78236.79,0.0,-0.99751,1e-05,0.22386]
[1778961604323,45.06,78241.9,0.0,-0.99748,1e-05,0.22635]
[1778961605322,45.06,78243.45,0.0,-0.99747,1e-05,0.22711]
[1778961606797,45.06,78250.69,0.0,-0.99743,1e-05,0.23069]
[1778961607334,45.06,78250.69,0.0,-0.99743,1e-05,0.23069]
[1778961611362,45.06,78244.77,0.0,-0.99746,1e-05,0.22776]
[1778961612370,45.06,78238.25,0.0,-0.9975,1e-05,0.22457]
[1778961613376,45.06,78238.24,0.0,-0.9975,1e-05,0.22457]
[1778961618413,45.06,78242.76,0.0,-0.99748,1e-05,0.22677]
[1778961623448,45.06,78243.65,0.0,-0.99747,1e-05,0.22721]
[1778961628483,45.06,78242.54,0.0,-0.99748,1e-05,0.22667]
[1778961633520,45.06,78241.71,0.0,-0.9975,1e-05,0.22486]
[1778961638554,45.06,78242.59,0.0,-0.99749,1e-05,0.22529]
[1778961642581,45.06,78235.62,0.0,-0.99753,1e-05,0.22191]
[1778961644595,45.06,78233.42,0.0,-0.99755,1e-05,0.22086]
[1778961649630,45.06,78234.21,0.0,-0.99754,1e-05,0.22124]
[1778961654667,45.06,78234.76,0.0,-0.99754,1e-05,0.2215]
[1778961659702,45.06,78232.65,0.0,-0.99755,1e-05,0.22049]
[1778961664734,45.06,78234.54,0.0,-0.99754,1e-05,0.2214]
[1778961669770,45.06,78235.01,0.0,-0.99754,1e-05,0.22162]
[1778961674805,45.06,78235.37,0.0,-0.99753,1e-05,0.22179]
[1778961679839,45.06,78235.83,0.0,-0.99753,1e-05,0.22202]
[1778961684878,45.06,78236.08,0.0,-0.99753,1e-05,0.22214]
[1778961690920,45.06,78236.13,0.0,-0.99753,1e-05,0.22216]
[1778961695954,45.06,78236.55,0.0,-0.99754,1e-05,0.22098]
[1778961700990,45.06,78236.11,0.0,-0.99754,1e-05,0.22077]
[1778961707507,45.06,78236.02,0.0,-0.99755,1e-05,0.22073]
[1778961713071,45.06,78236.02,0.0,-0.99755,1e-05,0.22073]
[1778961719116,45.06,78235.88,0.0,-0.99755,1e-05,0.22066]
[1778961725158,45.06,78238.88,0.0,-0.99753,1e-05,0.2221]
[1778961730193,45.06,78239.62,0.0,-0.99752,1e-05,0.22246]
[1778961735229,45.06,78237.08,0.0,-0.99754,1e-05,0.22124]
[1778961741271,45.06,78237.22,0.0,-0.99754,1e-05,0.2213]
[1778961746306,45.06,78237.48,0.0,-0.99754,1e-05,0.22143]
[1778961751342,45.06,78237.68,0.0,-0.99755,1e-05,0.22015]
[1778961756377,45.06,78237.51,0.0,-0.99755,1e-05,0.22006]
[1778961761411,45.06,78238.76,0.0,-0.99754,1e-05,0.22066]
[1778961767929,45.06,78240.41,0.0,-0.99753,1e-05,0.22146]
[1778961775510,45.06,78240.37,0.0,-0.99753,1e-05,0.22144]
[1778961780545,45.06,78240.35,0.0,-0.99754,1e-05,0.22143]
[1778961785581,45.06,78239.8,0.0,-0.99754,1e-05,0.22116]
[1778961791622,45.06,78240.02,0.0,-0.99754,1e-05,0.22127]
[1778961796657,45.06,78237.32,0.0,-0.99755,1e-05,0.21997]
[1778961801692,45.06,78237.53,0.0,-0.99755,1e-05,0.22007]
[1778961806732,45.06,78237.96,0.0,-0.99755,1e-05,0.22028]
[1778961811767,45.06,78237.3,0.0,-0.99757,1e-05,0.21859]
[1778961816802,45.06,78237.79,0.0,-0.99757,1e-05,0.21882]
[1778961826869,45.06,78237.68,0.0,-0.99757,1e-05,0.21877]
[1778961831907,45.06,78236.86,0.0,-0.99757,1e-05,0.21838]
[1778961838422,45.06,78236.75,0.0,-0.99757,1e-05,0.21833]
[1778961841979,45.06,78247.57,0.0,-0.99751,1e-05,0.22353]
[1778961843996,45.06,78263.84,0.0,-0.99741,1e-05,0.23154]
[1778961845006,45.06,78268.99,0.0,-0.99738,1e-05,0.23413]
[1778961846009,45.06,78271.27,0.0,-0.99736,1e-05,0.23528]
[1778961850037,45.06,78271.68,0.0,-0.99736,1e-05,0.23549]
[1778961858093,45.06,78269.74,0.0,-0.99737,1e-05,0.23451]
[1778961863129,45.06,78267.71,0.0,-0.99739,1e-05,0.23348]
[1778961868162,45.06,78263.76,0.0,-0.99741,1e-05,0.2315]
[1778961874205,45.06,78264.06,0.0,-0.99742,1e-05,0.23022]
[1778961879240,45.06,78263.87,0.0,-0.99742,1e-05,0.23013]
[1778961884275,45.06,78263.63,0.0,-0.99743,1e-05,0.23001]
[1778961893338,45.06,78263.49,0.0,-0.99743,1e-05,0.22994]
[1778961898852,45.06,78263.25,0.0,-0.99743,1e-05,0.22982]
[1778961906430,45.06,78261.15,0.0,-0.99744,1e-05,0.22878]
[1778961914484,45.06,78260.56,0.0,-0.99744,1e-05,0.22848]
[1778961918992,45.06,78247.41,0.0,-0.99752,1e-05,0.22206]
[1778961920527,45.06,78246.83,0.0,-0.99753,1e-05,0.22178]
[1778961927576,45.06,78245.51,0.0,-0.99753,1e-05,0.22114]
[1778961931604,45.06,78248.21,0.0,-0.99753,1e-05,0.22106]
[1778961936639,45.06,78247.37,0.0,-0.99754,1e-05,0.22065]
[1778961941674,45.06,78245.98,0.0,-0.99755,1e-05,0.21998]
[1778961949206,45.06,78243.99,0.0,-0.99756,1e-05,0.21903]
[1778961954765,45.06,78243.06,0.0,-0.99756,1e-05,0.21859]
[1778961960807,45.06,78242.89,0.0,-0.99757,1e-05,0.21851]
[1778961965842,45.06,78242.42,0.0,-0.99757,1e-05,0.21829]
[1778961973900,45.06,78242.32,0.0,-0.99757,1e-05,0.21824]
[1778961978935,45.06,78242.19,0.0,-0.99757,1e-05,0.21818]
[1778961983971,45.06,78245.75,0.0,-0.99755,1e-05,0.21987]
[1778961990012,45.06,78246.84,0.0,-0.99754,1e-05,0.2204]
[1778961995047,45.06,78247.37,0.0,-0.99755,1e-05,0.21927]
[1778962000082,45.06,78248.02,0.0,-0.99755,1e-05,0.21958]
[1778962005117,45.06,78248.81,0.0,-0.99755,1e-05,0.21996]
[1778962010152,45.06,78248.97,0.0,-0.99754,1e-05,0.22004]
[1778962016194,45.06,78249.87,0.0,-0.99754,1e-05,0.22047]
[1778962021229,45.06,78250.61,0.0,-0.99754,1e-05,0.22082]
[1778962026265,45.06,78250.87,0.0,-0.99753,1e-05,0.22095]
[1778962031300,45.06,78251.4,0.0,-0.99753,1e-05,0.2212]
[1778962034320,45.06,78246.05,0.0,-0.99756,1e-05,0.21864]
[1778962035327,45.06,78237.77,0.0,-0.99761,1e-05,0.21472]
[1778962036335,45.06,78237.94,0.0,-0.99761,1e-05,0.2148]
[1778962049910,45.06,78240.83,0.0,-0.99759,1e-05,0.21616]
[1778962059982,45.06,78241.21,0.0,-0.99761,1e-05,0.21498]
[1778962065545,45.06,78246.22,0.0,-0.99758,1e-05,0.21735]
[1778962070580,45.06,78248.89,0.0,-0.99756,1e-05,0.21862]
[1778962075615,45.06,78249.43,0.0,-0.99756,1e-05,0.21888]
[1778962080650,45.06,78249.53,0.0,-0.99756,1e-05,0.21892]
[1778962085685,45.06,78250.05,0.0,-0.99755,1e-05,0.21917]
[1778962092734,45.06,78251.25,0.0,-0.99755,1e-05,0.21975]
[1778962097770,45.06,78252.62,0.0,-0.99754,1e-05,0.2204]
[1778962102803,45.06,78253.0,0.0,-0.99754,1e-05,0.22059]
[1778962107839,45.06,78253.1,0.0,-0.99754,1e-05,0.22063]
[1778962112874,45.06,78253.11,0.0,-0.99755,1e-05,0.21925]
[1778962117911,45.06,78254.61,0.0,-0.99754,1e-05,0.21997]
[1778962120405,45.06,78259.92,0.0,-0.99751,1e-05,0.22253]
[1778962125965,45.06,78262.19,0.0,-0.9975,1e-05,0.22364]
[1778962132013,45.06,78264.36,0.0,-0.99748,1e-05,0.22469]
[1778962137043,45.06,78266.15,0.0,-0.99747,1e-05,0.22557]
[1778962142084,45.06,78268.02,0.0,-0.99746,1e-05,0.22649]
[1778962143090,45.06,78260.88,0.0,-0.9975,1e-05,0.223]
[1778962144095,45.06,78250.45,0.0,-0.99757,1e-05,0.21799]
[1778962145103,45.06,78251.69,0.0,-0.99756,1e-05,0.21858]
[1778962148123,45.06,78255.14,0.0,-0.99754,1e-05,0.22023]
[1778962153158,45.06,78256.11,0.0,-0.99753,1e-05,0.22069]
[1778962158193,45.06,78255.81,0.0,-0.99753,1e-05,0.22055]
[1778962163228,45.06,78255.39,0.0,-0.99754,1e-05,0.22035]
[1778962168263,45.06,78255.44,0.0,-0.99754,1e-05,0.22037]
[1778962173299,45.06,78255.29,0.0,-0.99755,1e-05,0.21892]
[1778962176319,45.06,78261.24,0.0,-0.99752,1e-05,0.22178]
[1778962181353,45.06,78261.93,0.0,-0.99751,1e-05,0.22211]
[1778962186389,45.06,78262.48,0.0,-0.99751,1e-05,0.22238]
[1778962192431,45.06,78262.24,0.0,-0.99751,1e-05,0.22226]
[1778962197465,45.06,78263.03,0.0,-0.99751,1e-05,0.22264]
[1778962202501,45.06,78262.71,0.0,-0.99751,1e-05,0.22249]
[1778962208543,45.06,78260.34,0.0,-0.99752,1e-05,0.22134]
[1778962215592,45.06,78261.45,0.0,-0.99752,1e-05,0.22188]
[1778962221114,45.06,78262.05,0.0,-0.99751,1e-05,0.22217]
[1778962226671,45.06,78264.37,0.0,-0.9975,1e-05,0.22329]
[1778962231706,45.06,78265.25,0.0,-0.99751,1e-05,0.22232]
[1778962236741,45.06,78265.01,0.0,-0.99751,1e-05,0.2222]
[1778962241779,45.06,78265.44,0.0,-0.99751,1e-05,0.22241]
[1778962246813,45.06,78265.89,0.0,-0.99751,1e-05,0.22263]
[1778962251855,45.06,78269.06,0.0,-0.99749,1e-05,0.22417]
[1778962256891,45.06,78271.24,0.0,-0.99747,1e-05,0.22524]
[1778962262933,45.06,78272.24,0.0,-0.99747,1e-05,0.22573]
[1778962267968,45.06,78274.37,0.0,-0.99745,1e-05,0.22678]
[1778962274010,45.06,78271.98,0.0,-0.99747,1e-05,0.2256]
[1778962279045,45.06,78270.87,0.0,-0.99748,1e-05,0.22506]
[1778962284080,45.06,78268.68,0.0,-0.99749,1e-05,0.22399]
[1778962290122,45.06,78267.81,0.0,-0.99749,1e-05,0.22356]
[1778962297172,45.06,78267.73,0.0,-0.99751,1e-05,0.22212]
[1778962302206,45.06,78266.19,0.0,-0.99752,1e-05,0.22138]
[1778962307241,45.06,78265.69,0.0,-0.99752,1e-05,0.22113]
[1778962312276,45.06,78265.88,0.0,-0.99752,1e-05,0.22123]
[1778962317311,45.06,78265.71,0.0,-0.99752,1e-05,0.22114]
[1778962322351,45.06,78265.04,0.0,-0.99753,1e-05,0.22082]
[1778962327387,45.06,78264.2,0.0,-0.99753,1e-05,0.22042]
[1778962332420,45.06,78264.08,0.0,-0.99753,1e-05,0.22036]
[1778962337458,45.06,78263.85,0.0,-0.99753,1e-05,0.22025]
[1778962342491,45.06,78263.12,0.0,-0.99754,1e-05,0.2199]
[1778962349540,45.06,78263.03,0.0,-0.99754,1e-05,0.21985]
[1778962357599,45.06,78264.57,0.0,-0.99754,1e-05,0.2192]
[1778962362636,45.06,78264.19,0.0,-0.99755,1e-05,0.21902]
[1778962367669,45.06,78263.64,0.0,-0.99755,1e-05,0.21876]
[1778962374718,45.06,78263.52,0.0,-0.99755,1e-05,0.2187]
[1778962379753,45.06,78260.28,0.0,-0.99757,1e-05,0.21715]
[1778962384791,45.06,78258.39,0.0,-0.99758,1e-05,0.21626]
[1778962390830,45.06,78257.7,0.0,-0.99758,1e-05,0.21593]
[1778962395864,45.06,78258.9,0.0,-0.99758,1e-05,0.2165]
[1778962400899,45.06,78260.39,0.0,-0.99757,1e-05,0.21721]
[1778962405936,45.06,78259.81,0.0,-0.99757,1e-05,0.21693]
[1778962412449,45.06,78260.81,0.0,-0.99758,1e-05,0.21603]
[1778962418019,45.06,78261.64,0.0,-0.99758,1e-05,0.21642]
[1778962428093,45.06,78264.12,0.0,-0.99756,1e-05,0.2176]
[1778962431114,45.06,78268.38,0.0,-0.99754,1e-05,0.21964]
[1778962437156,45.06,78266.7,0.0,-0.99755,1e-05,0.21883]
[1778962442662,45.06,78265.9,0.0,-0.99755,1e-05,0.21845]
[1778962448234,45.06,78263.84,0.0,-0.99756,1e-05,0.21747]
[1778962453271,45.06,78264.6,0.0,-0.99756,1e-05,0.21783]
[1778962458307,45.06,78267.04,0.0,-0.99754,1e-05,0.219]
[1778962462801,45.06,78258.87,0.0,-0.99759,1e-05,0.21511]
[1778962464349,45.06,78258.11,0.0,-0.9976,1e-05,0.21475]
[1778962469383,45.06,78259.86,0.0,-0.99759,1e-05,0.21558]
[1778962474420,45.06,78256.59,0.0,-0.99762,1e-05,0.21267]
[1778962479456,45.06,78253.65,0.0,-0.99764,1e-05,0.2113]
[1778962484490,45.06,78252.48,0.0,-0.99764,1e-05,0.21076]
[1778962489526,45.06,78252.27,0.0,-0.99765,1e-05,0.21066]
[1778962494561,45.06,78251.07,0.0,-0.99765,1e-05,0.21011]
[1778962499595,45.06,78255.5,0.0,-0.99763,1e-05,0.21217]
[1778962503623,45.06,78261.92,0.0,-0.99759,1e-05,0.21518]
[1778962512691,45.06,78262.12,0.0,-0.99759,1e-05,0.21527]
[1778962517726,45.06,78263.12,0.0,-0.99758,1e-05,0.21575]
[1778962522762,45.06,78264.09,0.0,-0.99758,1e-05,0.21621]
[1778962527796,45.06,78264.29,0.0,-0.99758,1e-05,0.2163]
[1778962532831,45.06,78265.98,0.0,-0.99758,1e-05,0.21573]
[1778962537865,45.06,78265.95,0.0,-0.99758,1e-05,0.21571]
[1778962541895,45.06,78271.84,0.0,-0.99755,1e-05,0.21852]
[1778962546929,45.06,78277.89,0.0,-0.99751,1e-05,0.22143]
[1778962551964,45.06,78280.0,0.0,-0.9975,1e-05,0.22246]
[1778962556999,45.06,78278.98,0.0,-0.9975,1e-05,0.22196]
[1778962562033,45.06,78281.12,0.0,-0.99749,1e-05,0.223]
[1778962567069,45.06,78283.26,0.0,-0.99748,1e-05,0.22405]
[1778962573575,45.06,78283.48,0.0,-0.99748,1e-05,0.22415]
[1778962579152,45.06,78282.55,0.0,-0.99748,1e-05,0.2237]
[1778962584187,45.06,78282.83,0.0,-0.99748,1e-05,0.22384]
[1778962589223,45.06,78280.85,0.0,-0.99749,1e-05,0.22287]
[1778962595265,45.06,78278.32,0.0,-0.99752,1e-05,0.22024]
[1778962600300,45.06,78277.03,0.0,-0.99753,1e-05,0.21961]
[1778962605335,45.06,78275.15,0.0,-0.99754,1e-05,0.21871]
[1778962613857,45.06,78272.05,0.0,-0.99756,1e-05,0.21723]
[1778962619434,45.06,78270.86,0.0,-0.99757,1e-05,0.21666]
[1778962626485,45.06,78269.77,0.0,-0.99757,1e-05,0.21614]
[1778962632526,45.06,78269.17,0.0,-0.99758,1e-05,0.21586]
[1778962637561,45.06,78268.66,0.0,-0.99758,1e-05,0.21562]
[1778962640582,45.06,78273.68,0.0,-0.99755,1e-05,0.21801]
[1778962652667,45.06,78276.8,0.0,-0.99755,1e-05,0.21811]
[1778962654680,45.06,78281.96,0.0,-0.99752,1e-05,0.22059]
[1778962660721,45.06,78284.63,0.0,-0.9975,1e-05,0.22189]
[1778962665758,45.06,78287.38,0.0,-0.99749,1e-05,0.22323]
[1778962671799,45.06,78289.67,0.0,-0.99747,1e-05,0.22435]
[1778962682876,45.06,78290.32,0.0,-0.99747,1e-05,0.22467]
[1778962688919,45.06,78291.09,0.0,-0.99746,1e-05,0.22505]
[1778962690932,45.06,78281.75,0.0,-0.99752,1e-05,0.22049]
[1778962691939,45.06,78280.35,0.0,-0.99753,1e-05,0.21982]
[1778962699996,45.06,78277.63,0.0,-0.99754,1e-05,0.21851]
[1778962706037,45.06,78275.98,0.0,-0.99755,1e-05,0.21772]
[1778962711071,45.06,78274.77,0.0,-0.99758,1e-05,0.21575]
[1778962721142,45.06,78273.5,0.0,-0.99758,1e-05,0.21515]
[1778962726177,45.06,78267.74,0.0,-0.99762,1e-05,0.21244]
[1778962731212,45.06,78266.66,0.0,-0.99762,1e-05,0.21194]
[1778962736247,45.06,78266.73,0.0,-0.99762,1e-05,0.21197]
[1778962742289,45.06,78267.22,0.0,-0.99762,1e-05,0.2122]
[1778962748331,45.06,78267.25,0.0,-0.99762,1e-05,0.21221]
[1778962753367,45.06,78268.12,0.0,-0.99761,1e-05,0.21262]
[1778962758402,45.06,78275.05,0.0,-0.99757,1e-05,0.21589]
[1778962763437,45.06,78279.48,0.0,-0.99755,1e-05,0.218]
[1778962769478,45.06,78281.11,0.0,-0.99754,1e-05,0.21878]
[1778962774982,45.06,78284.22,0.0,-0.99754,1e-05,0.21888]
[1778962780556,45.06,78287.04,0.0,-0.99752,1e-05,0.22024]
[1778962787605,45.06,78289.61,0.0,-0.9975,1e-05,0.22148]
[1778962795122,45.06,78289.85,0.0,-0.9975,1e-05,0.2216]
[1778962801703,45.06,78291.14,0.0,-0.99749,1e-05,0.22223]
[1778962810766,45.06,78290.65,0.0,-0.9975,1e-05,0.22199]
[1778962816808,45.06,78292.26,0.0,-0.99749,1e-05,0.22277]
[1778962819828,45.06,78285.65,0.0,-0.99753,1e-05,0.21957]
[1778962824864,45.06,78286.19,0.0,-0.99752,1e-05,0.21983]
[1778962830907,45.06,78285.65,0.0,-0.99753,1e-05,0.21957]
[1778962839969,45.06,78287.02,0.0,-0.99753,1e-05,0.21882]
[1778962845005,45.06,78287.13,0.0,-0.99753,1e-05,0.21888]
[1778962850051,45.06,78283.94,0.0,-0.99755,1e-05,0.21735]
[1778962855083,45.06,78282.42,0.0,-0.99756,1e-05,0.21662]
[1778962860123,45.06,78282.67,0.0,-0.99756,1e-05,0.21674]
[1778962865154,45.06,78286.4,0.0,-0.99754,1e-05,0.21853]
[1778962873209,45.06,78287.63,0.0,-0.99753,1e-05,0.21912]
[1778962878244,45.06,78287.98,0.0,-0.99753,1e-05,0.21929]
[1778962885293,45.06,78288.07,0.0,-0.99753,1e-05,0.21933]
[1778962895826,45.06,78288.78,0.0,-0.99754,1e-05,0.21827]
[1778962905896,45.06,78289.37,0.0,-0.99754,1e-05,0.21855]
[1778962911475,45.06,78289.76,0.0,-0.99753,1e-05,0.21874]
[1778962917516,45.06,78289.96,0.0,-0.99753,1e-05,0.21884]
[1778962926036,45.06,78292.84,0.0,-0.99751,1e-05,0.22023]
[1778962929600,45.06,78295.67,0.0,-0.9975,1e-05,0.2216]
[1778962936108,45.06,78295.81,0.0,-0.9975,1e-05,0.22167]
[1778962941685,45.06,78298.83,0.0,-0.99748,1e-05,0.22314]
[1778962946178,45.06,78292.23,0.0,-0.99752,1e-05,0.21993]
[1778962947727,45.06,78292.19,0.0,-0.99752,1e-05,0.21991]
[1778962952762,45.06,78291.6,0.0,-0.99754,1e-05,0.21822]
[1778962957796,45.06,78291.75,0.0,-0.99754,1e-05,0.2183]
[1778962962832,45.06,78292.03,0.0,-0.99754,1e-05,0.21843]
[1778962973906,45.06,78291.03,0.0,-0.99754,1e-05,0.21795]
[1778962980960,45.06,78290.78,0.0,-0.99754,1e-05,0.21783]
[1778962986458,45.06,78289.97,0.0,-0.99755,1e-05,0.21744]
[1778962996067,45.06,78290.17,0.0,-0.99755,1e-05,0.21754]
[1778963002109,45.06,78290.01,0.0,-0.99755,1e-05,0.21746]
[1778963007144,45.06,78289.91,0.0,-0.99755,1e-05,0.21741]
[1778963012179,45.06,78289.89,0.0,-0.99756,1e-05,0.21601]
[1778963017213,45.06,78289.78,0.0,-0.99756,1e-05,0.21596]
[1778963025270,45.06,78289.75,0.0,-0.99756,1e-05,0.21594]
[1778963031313,45.06,78289.92,0.0,-0.99756,1e-05,0.21602]
[1778963036348,45.06,78289.91,0.0,-0.99756,1e-05,0.21602]
[1778963042390,45.06,78289.8,0.0,-0.99756,1e-05,0.21597]
[1778963047427,45.06,78285.08,0.0,-0.99759,1e-05,0.21373]
[1778963050449,45.06,78278.46,0.0,-0.99763,1e-05,0.21062]
[1778963051457,45.06,78270.72,0.0,-0.99767,1e-05,0.20704]
[1778963055485,45.06,78265.64,0.0,-0.9977,1e-05,0.20472]
[1778963065554,45.06,78259.69,0.0,-0.99774,1e-05,0.20203]
[1778963071596,45.06,78258.66,0.0,-0.99776,1e-05,0.20025]
[1778963077088,45.06,78252.94,0.0,-0.99779,1e-05,0.19771]
[1778963083680,45.06,78250.72,0.0,-0.9978,1e-05,0.19673]
[1778963092743,45.06,78252.0,0.0,-0.99779,1e-05,0.1973]
[1778963101806,45.06,78252.81,0.0,-0.99779,1e-05,0.19765]
[1778963107303,45.06,78253.87,0.0,-0.99778,1e-05,0.19812]
[1778963112883,45.06,78256.01,0.0,-0.99777,1e-05,0.19907]
[1778963117918,45.06,78258.21,0.0,-0.99776,1e-05,0.20005]
[1778963122953,45.06,78262.78,0.0,-0.99773,1e-05,0.2021]
[1778963127988,45.06,78263.16,0.0,-0.99773,1e-05,0.20227]
[1778963133025,45.06,78264.58,0.0,-0.99774,1e-05,0.20158]
[1778963138061,45.06,78265.23,0.0,-0.99773,1e-05,0.20187]
[1778963144101,45.06,78265.34,0.0,-0.99773,1e-05,0.20192]
[1778963149136,45.06,78266.35,0.0,-0.99773,1e-05,0.20238]
[1778963154170,45.06,78266.44,0.0,-0.99773,1e-05,0.20242]
[1778963159206,45.06,78266.28,0.0,-0.99773,1e-05,0.20235]
[1778963164240,45.06,78266.46,0.0,-0.99773,1e-05,0.20243]
[1778963170283,45.06,78266.7,0.0,-0.99773,1e-05,0.20254]
[1778963175318,45.06,78267.32,0.0,-0.99772,1e-05,0.20282]
[1778963178339,45.06,78273.05,0.0,-0.99769,1e-05,0.20542]
[1778963179346,45.06,78281.32,0.0,-0.99764,1e-05,0.20922]
[1778963180352,45.06,78282.06,0.0,-0.99764,1e-05,0.20957]
[1778963186396,45.06,78282.87,0.0,-0.99764,1e-05,0.20995]
[1778963195459,45.06,78285.57,0.0,-0.99763,1e-05,0.20984]
[1778963201502,45.06,78287.91,0.0,-0.99762,1e-05,0.21093]
[1778963207543,45.06,78287.77,0.0,-0.99762,1e-05,0.21086]
[1778963212578,45.06,78288.22,0.0,-0.99762,1e-05,0.21107]
[1778963217617,45.06,78287.81,0.0,-0.99762,1e-05,0.21088]
[1778963222648,45.06,78288.6,0.0,-0.99762,1e-05,0.21125]
[1778963227683,45.06,78297.49,0.0,-0.99757,1e-05,0.21545]
[1778963232719,45.06,78298.97,0.0,-0.99756,1e-05,0.21615]
[1778963238220,45.06,78296.99,0.0,-0.99757,1e-05,0.21521]
[1778963239768,45.06,78292.85,0.0,-0.99759,1e-05,0.21325]
[1778963246817,45.06,78291.89,0.0,-0.9976,1e-05,0.2128]
[1778963252859,45.06,78291.28,0.0,-0.99762,1e-05,0.21113]
[1778963258361,45.06,78291.12,0.0,-0.99762,1e-05,0.21106]
[1778963268431,45.06,78291.27,0.0,-0.99762,1e-05,0.21113]
[1778963274005,45.06,78288.22,0.0,-0.99763,1e-05,0.2097]
[1778963279041,45.06,78289.06,0.0,-0.99763,1e-05,0.21009]
[1778963284075,45.06,78289.01,0.0,-0.99763,1e-05,0.21007]
[1778963289111,45.06,78289.2,0.0,-0.99763,1e-05,0.21016]
[1778963298642,45.06,78289.31,0.0,-0.99763,1e-05,0.21021]
[1778963304219,45.06,78289.53,0.0,-0.99763,1e-05,0.21031]
[1778963306230,45.06,78278.25,0.0,-0.99769,1e-05,0.20511]
[1778963307237,45.06,78276.74,0.0,-0.9977,1e-05,0.20442]
[1778963312272,45.06,78272.48,0.0,-0.99774,1e-05,0.20116]
[1778963318786,45.06,78267.81,0.0,-0.99776,1e-05,0.19907]
[1778963324356,45.06,78262.81,0.0,-0.99779,1e-05,0.19686]
[1778963335431,45.06,78258.51,0.0,-0.99781,1e-05,0.19497]
[1778963338927,45.06,78252.49,0.0,-0.99785,1e-05,0.19235]
[1778963344497,45.06,78249.36,0.0,-0.99786,1e-05,0.19101]
[1778963349531,45.06,78247.5,0.0,-0.99787,1e-05,0.19021]
[1778963354567,45.06,78250.54,0.0,-0.99786,1e-05,0.19151]
[1778963359602,45.06,78253.74,0.0,-0.99784,1e-05,0.19289]
[1778963364637,45.06,78255.2,0.0,-0.99783,1e-05,0.19353]
[1778963369674,45.06,78255.48,0.0,-0.99783,1e-05,0.19365]
[1778963374709,45.06,78258.84,0.0,-0.99783,1e-05,0.19382]
[1778963379746,45.06,78258.99,0.0,-0.99783,1e-05,0.19389]
[1778963385786,45.06,78258.89,0.0,-0.99783,1e-05,0.19384]
[1778963390821,45.06,78257.68,0.0,-0.99783,1e-05,0.19332]
[1778963394848,45.06,78246.35,0.0,-0.99789,1e-05,0.18845]
[1778963395856,45.06,78243.03,0.0,-0.99791,1e-05,0.18705]
[1778963397869,45.06,78238.79,0.0,-0.99793,1e-05,0.18527]
[1778963403913,45.06,78239.47,0.0,-0.99793,1e-05,0.18555]
[1778963409420,45.06,78235.84,0.0,-0.99795,1e-05,0.18404]
[1778963409954,45.06,78236.1,0.0,-0.99795,1e-05,0.18415]
[1778963413986,45.06,78229.89,0.0,-0.99798,1e-05,0.18158]
[1778963417007,45.06,78229.55,0.0,-0.99798,1e-05,0.18144]
[1778963422044,45.06,78228.06,0.0,-0.99799,0.0,0.18083]
[1778963427080,45.06,78229.4,0.0,-0.99798,1e-05,0.18138]
[1778963433121,45.06,78230.01,0.0,-0.99799,0.0,0.1804]
[1778963438156,45.06,78231.34,0.0,-0.99798,1e-05,0.18095]
[1778963443191,45.06,78231.93,0.0,-0.99798,1e-05,0.18119]
[1778963448227,45.06,78232.22,0.0,-0.99798,1e-05,0.18131]
[1778963453264,45.06,78232.32,0.0,-0.99798,1e-05,0.18135]
[1778963459772,45.06,78231.09,0.0,-0.99798,1e-05,0.18085]
[1778963465347,45.06,78220.86,0.0,-0.99804,0.0,0.1767]
[1778963466354,45.06,78206.13,0.0,-0.99811,0.0,0.17087]
[1778963467360,45.06,78196.27,0.0,-0.99815,0.0,0.16706]
[1778963468367,45.06,78199.88,0.0,-0.99814,0.0,0.16845]
[1778963473402,45.06,78193.51,0.0,-0.99816,0.0,0.16601]
[1778963476423,45.06,78190.03,0.0,-0.99818,0.0,0.16469]
[1778963482466,45.06,78187.56,0.0,-0.99819,0.0,0.16376]
[1778963486495,45.06,78180.52,0.0,-0.99822,0.0,0.16113]
[1778963487501,45.06,78181.86,0.0,-0.99822,0.0,0.16163]
[1778963488507,45.06,78189.44,0.0,-0.99818,0.0,0.16447]
[1778963489983,45.06,78191.53,0.0,-0.99817,0.0,0.16526]
[1778963495556,45.06,78192.03,0.0,-0.99818,0.0,0.16431]
[1778963500591,45.06,78192.4,0.0,-0.99818,0.0,0.16445]
[1778963505627,45.06,78197.26,0.0,-0.99816,0.0,0.16629]
[1778963510662,45.06,78197.99,0.0,-0.99816,0.0,0.16657]
[1778963515697,45.06,78202.56,0.0,-0.99814,0.0,0.16832]
[1778963520732,45.06,78202.85,0.0,-0.99813,0.0,0.16843]
[1778963525769,45.06,78203.47,0.0,-0.99813,0.0,0.16867]
[1778963530805,45.06,78205.55,0.0,-0.99812,0.0,0.16948]
[1778963535839,45.06,78205.73,0.0,-0.99812,0.0,0.16955]
[1778963540874,45.06,78206.01,0.0,-0.99812,0.0,0.16965]
[1778963545909,45.06,78205.58,0.0,-0.99812,0.0,0.16949]
[1778963550944,45.06,78205.08,0.0,-0.99812,0.0,0.16929]
[1778963555978,45.06,78204.99,0.0,-0.99814,0.0,0.1681]
[1778963561014,45.06,78204.65,0.0,-0.99814,0.0,0.16797]
[1778963569070,45.06,78205.14,0.0,-0.99814,0.0,0.16816]
[1778963574105,45.06,78210.06,0.0,-0.99811,0.0,0.17006]
[1778963579140,45.06,78212.04,0.0,-0.9981,0.0,0.17083]
[1778963584174,45.06,78213.66,0.0,-0.9981,0.0,0.17147]
[1778963589209,45.06,78215.66,0.0,-0.99809,0.0,0.17225]
[1778963594245,45.06,78217.0,0.0,-0.99808,0.0,0.17278]
[1778963599282,45.06,78216.4,0.0,-0.99808,0.0,0.17254]
[1778963607337,45.06,78217.76,0.0,-0.99808,0.0,0.17308]
[1778963612373,45.06,78219.93,0.0,-0.99808,0.0,0.17275]
[1778963617408,45.06,78220.65,0.0,-0.99808,0.0,0.17303]
[1778963622443,45.06,78221.59,0.0,-0.99807,0.0,0.17341]
[1778963627478,45.06,78222.11,0.0,-0.99807,0.0,0.17361]
[1778963632513,45.06,78222.17,0.0,-0.99807,0.0,0.17363]
[1778963637548,45.06,78222.5,0.0,-0.99807,0.0,0.17377]
[1778963644597,45.06,78222.73,0.0,-0.99807,0.0,0.17386]
[1778963649632,45.06,78222.83,0.0,-0.99806,0.0,0.1739]
[1778963654667,45.06,78222.68,0.0,-0.99807,0.0,0.17384]
[1778963661716,45.06,78222.97,0.0,-0.99806,0.0,0.17395]
[1778963667758,45.06,78223.04,0.0,-0.99806,0.0,0.17398]
[1778963672793,45.06,78223.08,0.0,-0.99808,0.0,0.17281]
[1778963677828,45.06,78223.18,0.0,-0.99808,0.0,0.17285]
[1778963682863,45.06,78223.14,0.0,-0.99808,0.0,0.17283]
[1778963689912,45.06,78223.37,0.0,-0.99808,0.0,0.17292]
[1778963695954,45.06,78223.42,0.0,-0.99807,0.0,0.17294]
[1778963700989,45.06,78223.45,0.0,-0.99807,0.0,0.17295]
[1778963701998,45.06,78234.75,0.0,-0.99802,0.0,0.17747]
[1778963703002,45.06,78239.43,0.0,-0.998,0.0,0.17937]
[1778963705017,45.06,78240.46,0.0,-0.99799,1e-05,0.17979]
[1778963710052,45.06,78239.54,0.0,-0.998,0.0,0.17941]
[1778963715087,45.06,78238.46,0.0,-0.998,0.0,0.17897]
[1778963720122,45.06,78235.58,0.0,-0.99802,0.0,0.1778]
[1778963725158,45.06,78235.29,0.0,-0.99802,0.0,0.17769]
[1778963730193,45.06,78238.52,0.0,-0.998,0.0,0.179]
[1778963735228,45.06,78237.31,0.0,-0.99802,0.0,0.17729]
[1778963740263,45.06,78237.93,0.0,-0.99802,0.0,0.17754]
[1778963745298,45.06,78237.32,0.0,-0.99802,0.0,0.17729]
[1778963751827,45.06,78236.8,0.0,-0.99802,0.0,0.17708]
[1778963757383,45.06,78241.65,0.0,-0.998,0.0,0.17905]
[1778963762418,45.06,78241.97,0.0,-0.998,0.0,0.17918]
[1778963767459,45.06,78240.71,0.0,-0.998,0.0,0.17867]
[1778963769469,45.06,78234.01,0.0,-0.99804,0.0,0.17596]
[1778963770475,45.06,78229.06,0.0,-0.99806,0.0,0.17399]
[1778963771967,45.06,78229.01,0.0,-0.99806,0.0,0.17397]
[1778963782037,45.06,78229.21,0.0,-0.99806,0.0,0.17405]
[1778963790618,45.06,78230.63,0.0,-0.99805,0.0,0.17461]
[1778963800685,45.06,78231.3,0.0,-0.99806,0.0,0.17368]
[1778963807737,45.06,78231.56,0.0,-0.99806,0.0,0.17378]
[1778963812776,45.06,78233.78,0.0,-0.99805,0.0,0.17467]
[1778963817810,45.06,78235.62,0.0,-0.99804,0.0,0.1754]
[1778963822846,45.06,78235.09,0.0,-0.99804,0.0,0.17519]
[1778963827884,45.06,78234.98,0.0,-0.99805,0.0,0.17515]
[1778963832919,45.06,78234.85,0.0,-0.99805,0.0,0.1751]
[1778963837956,45.06,78235.87,0.0,-0.99804,0.0,0.1755]
[1778963843996,45.06,78236.13,0.0,-0.99804,0.0,0.17561]
[1778963846009,45.06,78243.5,0.0,-0.998,0.0,0.17858]
[1778963848024,45.06,78245.02,0.0,-0.998,0.0,0.1792]
[1778963852052,45.06,78248.44,0.0,-0.99799,1e-05,0.17937]
[1778963857087,45.06,78248.85,0.0,-0.99799,1e-05,0.17954]
[1778963862610,45.06,78249.36,0.0,-0.99799,1e-05,0.17975]
[1778963869171,45.06,78248.98,0.0,-0.99799,1e-05,0.1796]
[1778963874206,45.06,78249.47,0.0,-0.99799,1e-05,0.1798]
[1778963879241,45.06,78251.23,0.0,-0.99798,1e-05,0.18052]
[1778963884275,45.06,78251.5,0.0,-0.99798,1e-05,0.18063]
[1778963889311,45.06,78250.57,0.0,-0.99798,1e-05,0.18025]
[1778963894348,45.06,78250.69,0.0,-0.99798,1e-05,0.1803]
[1778963900388,45.06,78249.46,0.0,-0.99799,1e-05,0.17979]
[1778963905423,45.06,78250.74,0.0,-0.99798,1e-05,0.18032]
[1778963910457,45.06,78252.85,0.0,-0.99797,1e-05,0.18118]
[1778963915493,45.06,78249.27,0.0,-0.998,0.0,0.17849]
[1778963920529,45.06,78247.86,0.0,-0.99801,0.0,0.17792]
[1778963921534,45.06,78241.19,0.0,-0.99804,0.0,0.17523]
[1778963923023,45.06,78235.99,0.0,-0.99807,0.0,0.17315]
[1778963924589,45.06,78234.28,0.0,-0.99807,0.0,0.17248]
[1778963929625,45.06,78233.77,0.0,-0.99808,0.0,0.17228]
[1778963934660,45.06,78233.37,0.0,-0.99808,0.0,0.17212]
[1778963939697,45.06,78235.04,0.0,-0.99807,0.0,0.17278]
[1778963944731,45.06,78239.17,0.0,-0.99805,0.0,0.17442]
[1778963951780,45.06,78240.34,0.0,-0.99805,0.0,0.17489]
[1778963956819,45.06,78239.07,0.0,-0.99805,0.0,0.17438]
[1778963961852,45.06,78239.44,0.0,-0.99805,0.0,0.17453]
[1778963966887,45.06,78240.4,0.0,-0.99804,0.0,0.17491]
[1778963973381,45.06,78241.29,0.0,-0.99805,0.0,0.17406]
[1778963975950,45.06,78235.94,0.0,-0.99808,0.0,0.17194]
[1778963976957,45.06,78232.74,0.0,-0.9981,0.0,0.17069]
[1778963978971,45.06,78230.7,0.0,-0.9981,0.0,0.16989]
[1778963984008,45.06,78234.91,0.0,-0.99808,0.0,0.17154]
[1778963986022,45.06,78229.62,0.0,-0.99811,0.0,0.16947]
[1778963988035,45.06,78223.53,0.0,-0.99814,0.0,0.16711]
[1778963989042,45.06,78220.45,0.0,-0.99815,0.0,0.16593]
[1778963991056,45.06,78215.81,0.0,-0.99817,0.0,0.16417]
[1778963994077,45.06,78209.08,0.0,-0.99821,0.0,0.16164]
[1778963998105,45.06,78204.41,0.0,-0.99823,0.0,0.1599]
[1778964003140,45.06,78202.04,0.0,-0.99824,0.0,0.15903]
[1778964008180,45.06,78201.69,0.0,-0.99824,0.0,0.1589]
[1778964013214,45.06,78200.96,0.0,-0.99824,0.0,0.15863]
[1778964019256,45.06,78200.46,0.0,-0.99824,0.0,0.15845]
[1778964024291,45.06,78199.67,0.0,-0.99825,0.0,0.15816]
[1778964029326,45.06,78197.08,0.0,-0.99826,0.0,0.15721]
[1778964037382,45.06,78193.54,0.0,-0.99829,0.0,0.15483]
[1778964043872,45.06,78191.07,0.0,-0.9983,0.0,0.15394]
[1778964049466,45.06,78191.09,0.0,-0.9983,0.0,0.15395]
[1778964054501,45.06,78191.12,0.0,-0.9983,0.0,0.15396]
[1778964059542,45.06,78184.75,0.0,-0.99832,0.0,0.15169]
[1778964064016,45.06,78184.11,0.0,-0.99833,0.0,0.15147]
[1778964068605,45.06,78178.23,0.0,-0.99835,0.0,0.1494]
[1778964074087,45.06,78175.7,0.0,-0.99836,0.0,0.14852]
[1778964078674,45.06,78169.23,0.0,-0.99839,0.0,0.14629]
[1778964084157,45.06,78169.67,0.0,-0.99839,0.0,0.14645]
[1778964089750,45.06,78172.33,0.0,-0.99838,0.0,0.14736]
[1778964094786,45.06,78171.41,0.0,-0.99839,0.0,0.14599]
[1778964099820,45.06,78168.08,0.0,-0.99841,0.0,0.14486]
[1778964104856,45.06,78167.84,0.0,-0.99841,0.0,0.14478]
[1778964109891,45.06,78167.15,0.0,-0.99841,0.0,0.14454]
[1778964114927,45.06,78167.22,0.0,-0.99841,0.0,0.14457]
[1778964119962,45.06,78167.21,0.0,-0.99841,0.0,0.14456]
[1778964124997,45.06,78171.35,0.0,-0.99839,0.0,0.14597]
[1778964127010,45.06,78176.26,0.0,-0.99837,0.0,0.14766]
[1778964133053,45.06,78175.96,0.0,-0.99837,0.0,0.14756]
[1778964139094,45.06,78175.42,0.0,-0.99838,0.0,0.14737]
[1778964144578,45.06,78175.27,0.0,-0.99838,0.0,0.14732]
[1778964152186,45.06,78175.1,0.0,-0.99839,0.0,0.14621]
[1778964154648,45.06,78184.01,0.0,-0.99835,0.0,0.14929]
[1778964155207,45.06,78184.01,0.0,-0.99835,0.0,0.14929]
[1778964164718,45.06,78185.97,0.0,-0.99834,0.0,0.14997]
[1778964174788,45.06,78189.42,0.0,-0.99833,0.0,0.15118]
[1778964183403,45.06,78190.03,0.0,-0.99833,0.0,0.1514]
[1778964188439,45.06,78190.8,0.0,-0.99832,0.0,0.15167]
[1778964193474,45.06,78190.93,0.0,-0.99832,0.0,0.15172]
[1778964198508,45.06,78191.48,0.0,-0.99832,0.0,0.15191]
[1778964203543,45.06,78191.34,0.0,-0.99832,0.0,0.15186]
[1778964208578,45.06,78191.79,0.0,-0.99832,0.0,0.15202]
[1778964213612,45.06,78192.31,0.0,-0.99833,0.0,0.15113]
[1778964218648,45.06,78192.38,0.0,-0.99833,0.0,0.15115]
[1778964223687,45.06,78192.59,0.0,-0.99833,0.0,0.15122]
[1778964228722,45.06,78192.04,0.0,-0.99833,0.0,0.15103]
[1778964233756,45.06,78192.88,0.0,-0.99832,0.0,0.15133]
[1778964238794,45.06,78192.53,0.0,-0.99833,0.0,0.1512]
[1778964245283,45.06,78192.01,0.0,-0.99833,0.0,0.15102]
[1778964250875,45.06,78192.24,0.0,-0.99833,0.0,0.1511]
[1778964255913,45.06,78192.29,0.0,-0.99833,0.0,0.15112]
[1778964260949,45.06,78192.6,0.0,-0.99833,0.0,0.15123]
[1778964265983,45.06,78192.27,0.0,-0.99833,0.0,0.15111]
[1778964271020,45.06,78192.41,0.0,-0.99834,0.0,0.15008]
[1778964276054,45.06,78193.02,0.0,-0.99834,0.0,0.1503]
[1778964281089,45.06,78192.89,0.0,-0.99834,0.0,0.15025]
[1778964286124,45.06,78192.66,0.0,-0.99834,0.0,0.15017]
[1778964291162,45.06,78192.44,0.0,-0.99834,0.0,0.15009]
[1778964296207,45.06,78192.73,0.0,-0.99834,0.0,0.1502]
[1778964301242,45.06,78192.69,0.0,-0.99834,0.0,0.15018]
[1778964306276,45.06,78192.67,0.0,-0.99834,0.0,0.15017]
[1778964311310,45.06,78193.17,0.0,-0.99834,0.0,0.15035]
[1778964316346,45.06,78193.64,0.0,-0.99833,0.0,0.15052]
[1778964319367,45.06,78187.59,0.0,-0.99836,0.0,0.1484]
[1778964320375,45.06,78182.51,0.0,-0.99838,0.0,0.14664]
[1778964321381,45.06,78182.19,0.0,-0.99838,0.0,0.14653]
[1778964327423,45.06,78182.8,0.0,-0.99838,0.0,0.14674]
[1778964333465,45.06,78183.83,0.0,-0.99839,0.0,0.14604]
[1778964338500,45.06,78183.84,0.0,-0.99839,0.0,0.14605]
[1778964343535,45.06,78187.66,0.0,-0.99837,0.0,0.14736]
[1778964345549,45.06,78190.93,0.0,-0.99836,0.0,0.14849]
[1778964350583,45.06,78190.81,0.0,-0.99836,0.0,0.14845]
[1778964355619,45.06,78190.41,0.0,-0.99836,0.0,0.14831]
[1778964360655,45.06,78189.84,0.0,-0.99836,0.0,0.14812]
[1778964365689,45.06,78189.61,0.0,-0.99836,0.0,0.14804]
[1778964374753,45.06,78189.13,0.0,-0.99836,0.0,0.14787]
[1778964379789,45.06,78188.96,0.0,-0.99836,0.0,0.14781]
[1778964384824,45.06,78189.53,0.0,-0.99836,0.0,0.14801]
[1778964389859,45.06,78189.65,0.0,-0.99836,0.0,0.14805]
[1778964394894,45.06,78189.26,0.0,-0.99838,0.0,0.14685]
[1778964399929,45.06,78188.86,0.0,-0.99838,0.0,0.14672]
[1778964404963,45.06,78188.9,0.0,-0.99838,0.0,0.14673]
[1778964409999,45.06,78188.66,0.0,-0.99838,0.0,0.14665]
[1778964415037,45.06,78188.76,0.0,-0.99838,0.0,0.14668]
[1778964420072,45.06,78188.65,0.0,-0.99838,0.0,0.14664]
[1778964425107,45.06,78189.68,0.0,-0.99837,0.0,0.147]
[1778964430142,45.06,78190.32,0.0,-0.99837,0.0,0.14722]
[1778964435176,45.06,78192.06,0.0,-0.99836,0.0,0.14782]
[1778964440212,45.06,78190.15,0.0,-0.99837,0.0,0.14716]
[1778964445247,45.06,78189.88,0.0,-0.99837,0.0,0.14707]
[1778964450283,45.06,78190.96,0.0,-0.99837,0.0,0.14744]
[1778964453303,45.06,78200.28,0.0,-0.99834,0.0,0.14962]
[1778964454309,45.06,78203.36,0.0,-0.99833,0.0,0.1507]
[1778964466834,45.06,78204.51,0.0,-0.99832,0.0,0.15111]
[1778964473442,45.06,78204.27,0.0,-0.99832,0.0,0.15102]
[1778964478478,45.06,78203.8,0.0,-0.99833,0.0,0.15085]
[1778964484522,45.06,78203.74,0.0,-0.99833,0.0,0.15083]
[1778964489632,45.06,78203.96,0.0,-0.99832,0.0,0.15091]
[1778964494666,45.06,78203.95,0.0,-0.99832,0.0,0.15091]
[1778964499702,45.06,78203.8,0.0,-0.99833,0.0,0.15085]
[1778964504738,45.06,78204.04,0.0,-0.99832,0.0,0.15094]
[1778964505746,45.06,78197.27,0.0,-0.99835,0.0,0.14856]
[1778964507759,45.06,78197.54,0.0,-0.99835,0.0,0.14866]
[1778964512794,45.06,78198.19,0.0,-0.99836,0.0,0.14782]
[1778964523868,45.06,78198.73,0.0,-0.99836,0.0,0.148]
[1778964528906,45.06,78199.06,0.0,-0.99836,0.0,0.14812]
[1778964533940,45.06,78199.35,0.0,-0.99836,0.0,0.14822]
[1778964538976,45.06,78200.32,0.0,-0.99835,0.0,0.14856]
[1778964544011,45.06,78202.37,0.0,-0.99834,0.0,0.14927]
[1778964549047,45.06,78202.13,0.0,-0.99834,0.0,0.14919]
[1778964554081,45.06,78202.72,0.0,-0.99834,0.0,0.14939]
[1778964557470,45.06,78210.15,0.0,-0.99831,0.0,0.15202]
[1778964565158,45.06,78209.97,0.0,-0.99831,0.0,0.15195]
[1778964576236,45.06,78209.74,0.0,-0.99832,0.0,0.15078]
[1778964581272,45.06,78211.02,0.0,-0.99832,0.0,0.15124]
[1778964586307,45.06,78210.33,0.0,-0.99832,0.0,0.15099]
[1778964591341,45.06,78209.75,0.0,-0.99832,0.0,0.15079]
[1778964596379,45.06,78209.58,0.0,-0.99832,0.0,0.15073]
[1778964601411,45.06,78210.39,0.0,-0.99832,0.0,0.15101]
[1778964603425,45.06,78216.06,0.0,-0.9983,0.0,0.15303]
[1778964605440,45.06,78220.69,0.0,-0.99828,0.0,0.1547]
[1778964610476,45.06,78222.1,0.0,-0.99827,0.0,0.15521]
[1778964617889,45.06,78223.65,0.0,-0.99826,0.0,0.15577]
[1778964625581,45.06,78221.59,0.0,-0.99827,0.0,0.15502]
[1778964630616,45.06,78222.07,0.0,-0.99827,0.0,0.1552]
[1778964635651,45.06,78222.88,0.0,-0.99828,0.0,0.15438]
[1778964648099,45.06,78221.69,0.0,-0.99828,0.0,0.15395]
[1778964658169,45.06,78219.54,0.0,-0.99829,0.0,0.15318]
[1778964661863,45.06,78209.61,0.0,-0.99834,0.0,0.14965]
[1778964662858,45.06,78208.93,0.0,-0.99834,0.0,0.14942]
[1778964667892,45.06,78208.56,0.0,-0.99834,0.0,0.14929]
[1778964675954,45.06,78206.26,0.0,-0.99835,0.0,0.14848]
[1778964677965,45.06,78211.76,0.0,-0.99833,0.0,0.15041]
[1778964683000,45.06,78212.56,0.0,-0.99832,0.0,0.15069]
[1778964688035,45.06,78213.27,0.0,-0.99832,0.0,0.15095]
[1778964693071,45.06,78212.98,0.0,-0.99833,0.0,0.14976]
[1778964698105,45.06,78214.05,0.0,-0.99833,0.0,0.15013]
[1778964703139,45.06,78213.58,0.0,-0.99833,0.0,0.14997]
[1778964708176,45.06,78214.47,0.0,-0.99833,0.0,0.15028]
[1778964713213,45.06,78217.51,0.0,-0.99831,0.0,0.15136]
[1778964718245,45.06,78218.94,0.0,-0.99831,0.0,0.15187]
[1778964723280,45.06,78220.66,0.0,-0.9983,0.0,0.15248]
[1778964728659,45.06,78222.34,0.0,-0.99829,0.0,0.15308]
[1778964734358,45.06,78221.1,0.0,-0.9983,0.0,0.15264]
[1778964739393,45.06,78219.43,0.0,-0.99831,0.0,0.15204]
[1778964744427,45.06,78217.55,0.0,-0.99831,0.0,0.15137]
[1778964749464,45.06,78216.8,0.0,-0.99832,0.0,0.15111]
[1778964755505,45.06,78216.33,0.0,-0.99833,0.0,0.14985]
[1778964760540,45.06,78213.89,0.0,-0.99834,0.0,0.14899]
[1778964766582,45.06,78213.48,0.0,-0.99834,0.0,0.14885]
[1778964771616,45.06,78212.05,0.0,-0.99835,0.0,0.14835]
[1778964776652,45.06,78211.53,0.0,-0.99835,0.0,0.14817]
[1778964781687,45.06,78210.8,0.0,-0.99835,0.0,0.14792]
[1778964786722,45.06,78210.24,0.0,-0.99836,0.0,0.14772]
[1778964791760,45.06,78210.23,0.0,-0.99836,0.0,0.14772]
[1778964796795,45.06,78209.75,0.0,-0.99836,0.0,0.14755]
[1778964801830,45.06,78209.72,0.0,-0.99836,0.0,0.14754]
[1778964809221,45.06,78209.87,0.0,-0.99836,0.0,0.14759]
[1778964814921,45.06,78210.1,0.0,-0.99837,0.0,0.1466]
[1778964819956,45.06,78210.24,0.0,-0.99837,0.0,0.14665]
[1778964824993,45.06,78209.97,0.0,-0.99837,0.0,0.14656]
[1778964830027,45.06,78209.81,0.0,-0.99837,0.0,0.1465]
[1778964835063,45.06,78210.6,0.0,-0.99837,0.0,0.14677]
[1778964840098,45.06,78210.71,0.0,-0.99837,0.0,0.14681]
[1778964844125,45.06,78215.83,0.0,-0.99835,0.0,0.14859]
[1778964850170,45.06,78217.2,0.0,-0.99834,0.0,0.14907]
[1778964856208,45.06,78217.23,0.0,-0.99834,0.0,0.14908]
[1778964861245,45.06,78216.87,0.0,-0.99834,0.0,0.14896]
[1778964869655,45.06,78216.36,0.0,-0.99834,0.0,0.14878]
[1778964875343,45.06,78216.49,0.0,-0.99835,0.0,0.14775]
[1778964880377,45.06,78216.25,0.0,-0.99836,0.0,0.14766]
[1778964885413,45.06,78215.33,0.0,-0.99836,0.0,0.14734]
[1778964890448,45.06,78216.65,0.0,-0.99835,0.0,0.1478]
[1778964896490,45.06,78216.35,0.0,-0.99835,0.0,0.1477]
[1778964901525,45.06,78216.97,0.0,-0.99835,0.0,0.14791]
[1778964906559,45.06,78217.32,0.0,-0.99835,0.0,0.14804]
[1778964911595,45.06,78217.34,0.0,-0.99835,0.0,0.14804]
[1778964916630,45.06,78217.41,0.0,-0.99835,0.0,0.14807]
[1778964921665,45.06,78217.49,0.0,-0.99835,0.0,0.1481]
[1778964926700,45.06,78217.06,0.0,-0.99835,0.0,0.14795]
[1778964931735,45.06,78217.38,0.0,-0.99836,0.0,0.14698]
[1778964936770,45.06,78217.17,0.0,-0.99836,0.0,0.14691]
[1778964941805,45.06,78217.3,0.0,-0.99836,0.0,0.14695]
[1778964947847,45.06,78217.48,0.0,-0.99836,0.0,0.14702]
[1778964953889,45.06,78217.63,0.0,-0.99836,0.0,0.14707]
[1778964960290,45.06,78217.3,0.0,-0.99836,0.0,0.14695]
[1778964965976,45.06,78216.97,0.0,-0.99836,0.0,0.14684]
[1778964971012,45.06,78216.69,0.0,-0.99837,0.0,0.14674]
[1778964977053,45.06,78216.22,0.0,-0.99837,0.0,0.14658]
[1778964990502,45.06,78215.77,0.0,-0.99837,0.0,0.14642]
[1778964997193,45.06,78215.47,0.0,-0.99838,0.0,0.14525]
[1778965002228,45.06,78215.33,0.0,-0.99838,0.0,0.14521]
[1778965007262,45.06,78215.53,0.0,-0.99838,0.0,0.14527]
[1778965012299,45.06,78215.52,0.0,-0.99838,0.0,0.14527]
[1778965017332,45.06,78215.91,0.0,-0.99838,0.0,0.14541]
[1778965022368,45.06,78215.6,0.0,-0.99838,0.0,0.1453]
[1778965025389,45.06,78220.71,0.0,-0.99836,0.0,0.14706]
[1778965026396,45.06,78222.53,0.0,-0.99835,0.0,0.1477]
[1778965031431,45.06,78223.77,0.0,-0.99835,0.0,0.14813]
[1778965036467,45.06,78223.9,0.0,-0.99835,0.0,0.14818]
[1778965042510,45.06,78225.62,0.0,-0.99834,0.0,0.14878]
[1778965047546,45.06,78228.28,0.0,-0.99833,0.0,0.14971]
[1778965052581,45.06,78230.54,0.0,-0.99833,0.0,0.14942]
[1778965058622,45.06,78231.68,0.0,-0.99832,0.0,0.14982]
[1778965063658,45.06,78235.38,0.0,-0.99831,0.0,0.15113]
[1778965071069,45.06,78235.85,0.0,-0.99831,0.0,0.1513]
[1778965076746,45.06,78235.85,0.0,-0.99831,0.0,0.1513]
[1778965082791,45.06,78236.95,0.0,-0.9983,0.0,0.15169]
[1778965087826,45.06,78238.18,0.0,-0.9983,0.0,0.15213]
[1778965092862,45.06,78238.41,0.0,-0.9983,0.0,0.15222]
[1778965097896,45.06,78238.88,0.0,-0.99829,0.0,0.15238]
[1778965102932,45.06,78239.48,0.0,-0.99829,0.0,0.1526]
[1778965107965,45.06,78243.51,0.0,-0.99827,0.0,0.15405]
[1778965109980,45.06,78246.22,0.0,-0.99826,0.0,0.15504]
[1778965117029,45.06,78246.29,0.0,-0.99827,0.0,0.15394]
[1778965122064,45.06,78245.71,0.0,-0.99828,0.0,0.15373]
[1778965124082,45.06,78237.1,0.0,-0.99831,0.0,0.15065]
[1778965125087,45.06,78233.83,0.0,-0.99833,0.0,0.14949]
[1778965130123,45.06,78234.88,0.0,-0.99832,0.0,0.14986]
[1778965135158,45.06,78236.21,0.0,-0.99832,0.0,0.15033]
[1778965140194,45.06,78237.42,0.0,-0.99831,0.0,0.15076]
[1778965145228,45.06,78238.98,0.0,-0.99831,0.0,0.15132]
[1778965149261,45.06,78246.15,0.0,-0.99827,0.0,0.15389]
[1778965150264,45.06,78247.94,0.0,-0.99827,0.0,0.15454]
[1778965155298,45.06,78248.49,0.0,-0.99826,0.0,0.15474]
[1778965160335,45.06,78247.32,0.0,-0.99827,0.0,0.15431]
[1778965166375,45.06,78244.66,0.0,-0.99828,0.0,0.15335]
[1778965171409,45.06,78243.2,0.0,-0.9983,0.0,0.15172]
[1778965176445,45.06,78241.26,0.0,-0.99831,0.0,0.15103]
[1778965182487,45.06,78239.94,0.0,-0.99831,0.0,0.15056]
[1778965187522,45.06,78239.32,0.0,-0.99832,0.0,0.15034]
[1778965192557,45.06,78239.14,0.0,-0.99832,0.0,0.15027]
[1778965197594,45.06,78235.01,0.0,-0.99833,0.0,0.14881]
[1778965198599,45.06,78222.96,0.0,-0.99839,0.0,0.14463]
[1778965199606,45.06,78226.2,0.0,-0.99837,0.0,0.14574]
[1778965200615,45.06,78219.9,0.0,-0.9984,0.0,0.14358]
[1778965201620,45.06,78220.04,0.0,-0.9984,0.0,0.14363]
[1778965202628,45.06,78214.97,0.0,-0.99842,0.0,0.14191]
[1778965203634,45.06,78209.59,0.0,-0.99844,0.0,0.14011]
[1778965204643,45.06,78213.44,0.0,-0.99842,0.0,0.1414]
[1778965206656,45.06,78216.84,0.0,-0.99841,0.0,0.14255]
[1778965211689,45.06,78221.56,0.0,-0.99839,0.0,0.14415]
[1778965216725,45.06,78223.1,0.0,-0.99839,0.0,0.14468]
[1778965221761,45.06,78226.58,0.0,-0.99837,0.0,0.14588]
[1778965227806,45.06,78227.86,0.0,-0.99837,0.0,0.14632]
[1778965232197,45.06,78231.86,0.0,-0.99836,0.0,0.14663]
[1778965237872,45.06,78233.81,0.0,-0.99835,0.0,0.14731]
[1778965242908,45.06,78233.11,0.0,-0.99835,0.0,0.14706]
[1778965247943,45.06,78237.18,0.0,-0.99834,0.0,0.14849]
[1778965252978,45.06,78237.6,0.0,-0.99834,0.0,0.14863]
[1778965258012,45.06,78238.25,0.0,-0.99833,0.0,0.14886]
[1778965263048,45.06,78238.92,0.0,-0.99833,0.0,0.1491]
[1778965268083,45.06,78238.95,0.0,-0.99833,0.0,0.14911]
[1778965274124,45.06,78239.04,0.0,-0.99833,0.0,0.14914]
[1778965279160,45.06,78239.51,0.0,-0.99833,0.0,0.14931]
[1778965285201,45.06,78239.19,0.0,-0.99833,0.0,0.14919]
[1778965290237,45.06,78240.17,0.0,-0.99832,0.0,0.14954]
[1778965295275,45.06,78239.85,0.0,-0.99834,0.0,0.14833]
[1778965300308,45.06,78239.66,0.0,-0.99834,0.0,0.14827]
[1778965305342,45.06,78239.39,0.0,-0.99834,0.0,0.14817]
[1778965310377,45.06,78238.24,0.0,-0.99834,0.0,0.14777]
[1778965315412,45.06,78239.53,0.0,-0.99834,0.0,0.14822]
[1778965320449,45.06,78238.02,0.0,-0.99835,0.0,0.14769]
[1778965325484,45.06,78237.94,0.0,-0.99835,0.0,0.14767]
[1778965331527,45.06,78237.61,0.0,-0.99835,0.0,0.14755]
[1778965335557,45.06,78250.98,0.0,-0.99829,0.0,0.15229]
[1778965336562,45.06,78253.37,0.0,-0.99828,0.0,0.15315]
[1778965339584,45.06,78256.12,0.0,-0.99827,0.0,0.15414]
[1778965345631,45.06,78255.3,0.0,-0.99827,0.0,0.15385]
[1778965350663,45.06,78253.49,0.0,-0.99828,0.0,0.15319]
[1778965356701,45.06,78253.24,0.0,-0.99829,0.0,0.15199]
[1778965363112,45.06,78252.3,0.0,-0.9983,0.0,0.15165]
[1778965368786,45.06,78252.35,0.0,-0.9983,0.0,0.15167]
[1778965373821,45.06,78252.11,0.0,-0.9983,0.0,0.15158]
[1778965378855,45.06,78250.47,0.0,-0.9983,0.0,0.151]
[1778965383891,45.06,78249.14,0.0,-0.99831,0.0,0.15052]
[1778965388926,45.06,78248.2,0.0,-0.99831,0.0,0.15019]
[1778965393962,45.06,78247.65,0.0,-0.99832,0.0,0.14999]
[1778965398996,45.06,78247.06,0.0,-0.99832,0.0,0.14978]
[1778965404031,45.06,78246.27,0.0,-0.99832,0.0,0.1495]
[1778965409076,45.06,78245.89,0.0,-0.99832,0.0,0.14937]
[1778965414125,45.06,78245.33,0.0,-0.99834,0.0,0.14808]
[1778965419148,45.06,78245.04,0.0,-0.99834,0.0,0.14798]
[1778965426198,45.06,78244.92,0.0,-0.99834,0.0,0.14793]
[1778965431239,45.06,78244.57,0.0,-0.99834,0.0,0.14781]
[1778965436267,45.06,78244.54,0.0,-0.99834,0.0,0.1478]
[1778965441302,45.06,78248.54,0.0,-0.99832,0.0,0.14921]
[1778965442309,45.06,78255.51,0.0,-0.99829,0.0,0.15169]
[1778965443674,45.06,78254.77,0.0,-0.9983,0.0,0.15142]
[1778965449358,45.06,78253.7,0.0,-0.9983,0.0,0.15104]
[1778965454393,45.06,78252.15,0.0,-0.99831,0.0,0.15049]
[1778965459430,45.06,78251.49,0.0,-0.99831,0.0,0.15025]
[1778965464465,45.06,78251.1,0.0,-0.99831,0.0,0.15011]
[1778965469500,45.06,78250.62,0.0,-0.99832,0.0,0.14994]
[1778965474534,45.06,78250.23,0.0,-0.99833,0.0,0.14871]
[1778965479570,45.06,78250.01,0.0,-0.99833,0.0,0.14863]
[1778965484605,45.06,78249.72,0.0,-0.99833,0.0,0.14853]
[1778965494027,45.06,78249.52,0.0,-0.99833,0.0,0.14846]
[1778965501728,45.06,78249.75,0.0,-0.99833,0.0,0.14854]
[1778965502735,45.06,78193.79,0.0,-0.99856,0.0,0.12995]
[1778965503742,45.06,78199.3,0.0,-0.99854,0.0,0.13168]
[1778965505756,45.06,78260.4,0.0,-0.99828,0.0,0.15233]
[1778965506763,45.06,78261.03,0.0,-0.99828,0.0,0.15256]
[1778965512807,45.06,78263.62,0.0,-0.99827,0.0,0.15349]
[1778965517840,45.06,78265.17,0.0,-0.99826,0.0,0.15406]
[1778965522878,45.06,78266.82,0.0,-0.99826,0.0,0.15466]
[1778965526909,45.06,78278.81,0.0,-0.9982,0.0,0.15909]
[1778965527913,45.06,78283.48,0.0,-0.99818,0.0,0.16084]
[1778965529927,45.06,78285.57,0.0,-0.99817,0.0,0.16163]
[1778965530934,45.06,78278.85,0.0,-0.9982,0.0,0.1591]
[1778965531941,45.06,78277.23,0.0,-0.99822,0.0,0.15734]
[1778965536978,45.06,78278.12,0.0,-0.99822,0.0,0.15768]
[1778965542012,45.06,78278.86,0.0,-0.99821,0.0,0.15795]
[1778965547048,45.06,78279.47,0.0,-0.99821,0.0,0.15818]
[1778965552084,45.06,78278.26,0.0,-0.99822,0.0,0.15773]
[1778965557120,45.06,78280.22,0.0,-0.99821,0.0,0.15846]
[1778965561498,45.06,78285.83,0.0,-0.99818,0.0,0.16056]
[1778965563161,45.06,78278.12,0.0,-0.99822,0.0,0.15768]
[1778965564168,45.06,78278.6,0.0,-0.99822,0.0,0.15785]
[1778965569204,45.06,78275.17,0.0,-0.99823,0.0,0.15658]
[1778965577259,45.06,78272.57,0.0,-0.99824,0.0,0.15563]
[1778965579273,45.06,78261.71,0.0,-0.99829,0.0,0.15168]
[1778965580280,45.06,78259.36,0.0,-0.9983,0.0,0.15084]
[1778965585315,45.06,78259.01,0.0,-0.9983,0.0,0.15072]
[1778965590350,45.06,78258.53,0.0,-0.99831,0.0,0.15055]
[1778965597399,45.06,78258.4,0.0,-0.99832,0.0,0.14939]
[1778965601779,45.06,78247.71,0.0,-0.99836,0.0,0.14565]
[1778965603445,45.06,78248.07,0.0,-0.99836,0.0,0.14577]
[1778965609483,45.06,78247.07,0.0,-0.99837,0.0,0.14543]
[1778965614519,45.06,78246.66,0.0,-0.99837,0.0,0.14529]
[1778965619555,45.06,78246.19,0.0,-0.99837,0.0,0.14512]
[1778965624592,45.06,78250.88,0.0,-0.99835,0.0,0.14675]
[1778965625600,45.06,78253.91,0.0,-0.99834,0.0,0.14781]
[1778965627614,45.06,78255.6,0.0,-0.99833,0.0,0.14841]
[1778965632650,45.06,78260.22,0.0,-0.99831,0.0,0.15004]
[1778965637684,45.06,78264.2,0.0,-0.99829,0.0,0.15146]
[1778965642718,45.06,78265.05,0.0,-0.99829,0.0,0.15177]
[1778965647754,45.06,78266.24,0.0,-0.99828,0.0,0.1522]
[1778965652790,45.06,78265.75,0.0,-0.9983,0.0,0.1509]
[1778965657824,45.06,78266.41,0.0,-0.9983,0.0,0.15114]
[1778965662860,45.06,78267.17,0.0,-0.99829,0.0,0.15141]
[1778965667893,45.06,78263.18,0.0,-0.99831,0.0,0.14999]
[1778965677964,45.06,78262.38,0.0,-0.99831,0.0,0.1497]
[1778965685013,45.06,78258.87,0.0,-0.99833,0.0,0.14846]
[1778965690048,45.06,78257.66,0.0,-0.99833,0.0,0.14803]
[1778965695083,45.06,78256.92,0.0,-0.99834,0.0,0.14777]
[1778965702491,45.06,78256.3,0.0,-0.99834,0.0,0.14756]
[1778965708173,45.06,78255.82,0.0,-0.99834,0.0,0.14739]
[1778965713209,45.06,78255.3,0.0,-0.99836,0.0,0.14612]
[1778965718245,45.06,78254.93,0.0,-0.99836,0.0,0.14599]
[1778965723281,45.06,78255.39,0.0,-0.99836,0.0,0.14615]
[1778965728314,45.06,78253.73,0.0,-0.99836,0.0,0.14557]
[1778965734356,45.06,78252.85,0.0,-0.99837,0.0,0.14527]
[1778965737383,45.06,78247.5,0.0,-0.99839,0.0,0.14342]
[1778965742774,45.06,78246.47,0.0,-0.99839,0.0,0.14307]
[1778965749461,45.06,78251.33,0.0,-0.99837,0.0,0.14474]
[1778965754496,45.06,78249.9,0.0,-0.99838,0.0,0.14425]
[1778965759531,45.06,78249.34,0.0,-0.99838,0.0,0.14405]
[1778965764567,45.06,78248.46,0.0,-0.99838,0.0,0.14375]
[1778965769602,45.06,78248.51,0.0,-0.99838,0.0,0.14377]
[1778965776651,45.06,78248.24,0.0,-0.9984,0.0,0.14261]
[1778965783054,45.06,78247.61,0.0,-0.9984,0.0,0.14239]
[1778965788735,45.06,78245.04,0.0,-0.99841,0.0,0.14152]
[1778965793772,45.06,78245.42,0.0,-0.99841,0.0,0.14165]
[1778965798807,45.06,78248.56,0.0,-0.9984,0.0,0.14272]
[1778965803842,45.06,78249.16,0.0,-0.99839,0.0,0.14292]
[1778965808876,45.06,78247.94,0.0,-0.9984,0.0,0.1425]
[1778965810892,45.06,78235.7,0.0,-0.99845,0.0,0.13839]
[1778965811899,45.06,78230.3,0.0,-0.99847,0.0,0.13661]
[1778965812905,45.06,78231.89,0.0,-0.99846,0.0,0.13713]
[1778965822982,45.06,78232.78,0.0,-0.99846,0.0,0.13742]
[1778965830031,45.06,78233.87,0.0,-0.99846,0.0,0.13778]
[1778965836075,45.06,78236.09,0.0,-0.99846,0.0,0.13748]
[1778965841110,45.06,78236.94,0.0,-0.99846,0.0,0.13776]
[1778965846144,45.06,78237.41,0.0,-0.99845,0.0,0.13791]
[1778965851180,45.06,78237.24,0.0,-0.99845,0.0,0.13786]
[1778965856215,45.06,78237.66,0.0,-0.99845,0.0,0.138]
[1778965862257,45.06,78237.83,0.0,-0.99845,0.0,0.13805]
[1778965867291,45.06,78238.01,0.0,-0.99845,0.0,0.13811]
[1778965872326,45.06,78238.72,0.0,-0.99845,0.0,0.13835]
[1778965878369,45.06,78238.74,0.0,-0.99845,0.0,0.13836]
[1778965883404,45.06,78242.34,0.0,-0.99843,0.0,0.13956]
[1778965888441,45.06,78241.63,0.0,-0.99844,0.0,0.13932]
[1778965893473,45.06,78242.21,0.0,-0.99845,0.0,0.13846]
[1778965898510,45.06,78242.15,0.0,-0.99845,0.0,0.13844]
[1778965905922,45.06,78241.95,0.0,-0.99845,0.0,0.13838]
[1778965911601,45.06,78241.85,0.0,-0.99845,0.0,0.13834]
[1778965918649,45.06,78242.02,0.0,-0.99845,0.0,0.1384]
[1778965923685,45.06,78241.13,0.0,-0.99845,0.0,0.13811]
[1778965928720,45.06,78242.12,0.0,-0.99845,0.0,0.13843]
[1778965934763,45.06,78242.14,0.0,-0.99845,0.0,0.13844]
[1778965940803,45.06,78242.25,0.0,-0.99845,0.0,0.13848]
[1778965946202,45.06,78241.99,0.0,-0.99845,0.0,0.13839]
[1778965953896,45.06,78242.03,0.0,-0.99846,0.0,0.13736]
[1778965958930,45.06,78242.13,0.0,-0.99846,0.0,0.13739]
[1778965963966,45.06,78241.17,0.0,-0.99846,0.0,0.13708]
[1778965969001,45.06,78241.79,0.0,-0.99846,0.0,0.13728]
[1778965974045,45.06,78241.21,0.0,-0.99846,0.0,0.13709]
[1778965979071,45.06,78241.96,0.0,-0.99846,0.0,0.13734]
[1778965982093,45.06,78231.17,0.0,-0.9985,0.0,0.13381]
[1778965983101,45.06,78227.34,0.0,-0.99852,0.0,0.13258]
[1778965989143,45.06,78227.18,0.0,-0.99852,0.0,0.13253]
[1778965994179,45.06,78229.62,0.0,-0.99851,0.0,0.13331]
[1778965999214,45.06,78230.3,0.0,-0.9985,0.0,0.13353]
[1778966004248,45.06,78234.32,0.0,-0.99849,0.0,0.13483]
[1778966009283,45.06,78241.86,0.0,-0.99846,0.0,0.1373]
[1778966014318,45.06,78241.26,0.0,-0.99847,0.0,0.13607]
[1778966018345,45.06,78246.51,0.0,-0.99845,0.0,0.1378]
[1778966025398,45.06,78246.0,0.0,-0.99845,0.0,0.13763]
[1778966029426,45.06,78237.3,0.0,-0.99849,0.0,0.13478]
[1778966030431,45.06,78236.27,0.0,-0.99849,0.0,0.13444]
[1778966035468,45.06,78235.41,0.0,-0.9985,0.0,0.13416]
[1778966040503,45.06,78239.04,0.0,-0.99848,0.0,0.13534]
[1778966045538,45.06,78239.43,0.0,-0.99848,0.0,0.13547]
[1778966050573,45.06,78241.6,0.0,-0.99847,0.0,0.13618]
[1778966055608,45.06,78243.12,0.0,-0.99847,0.0,0.13668]
[1778966062658,45.06,78242.25,0.0,-0.99847,0.0,0.13639]
[1778966067692,45.06,78241.43,0.0,-0.99847,0.0,0.13613]
[1778966072726,45.06,78239.34,0.0,-0.99849,0.0,0.13441]
[1778966077762,45.06,78239.61,0.0,-0.99849,0.0,0.1345]
[1778966082797,45.06,78239.77,0.0,-0.99849,0.0,0.13455]
[1778966087832,45.06,78239.55,0.0,-0.99849,0.0,0.13448]
[1778966092867,45.06,78260.8,0.0,-0.9984,0.0,0.14154]
[1778966093874,45.06,78275.7,0.0,-0.99834,0.0,0.14668]
[1778966094881,45.06,78275.18,0.0,-0.99834,0.0,0.1465]
[1778966099922,45.06,78274.46,0.0,-0.99835,0.0,0.14625]
[1778966104950,45.06,78271.2,0.0,-0.99836,0.0,0.14511]
[1778966109986,45.06,78271.97,0.0,-0.99836,0.0,0.14538]
[1778966116027,45.06,78275.19,0.0,-0.99834,0.0,0.1465]
[1778966121062,45.06,78276.34,0.0,-0.99834,0.0,0.1469]
[1778966126098,45.06,78277.24,0.0,-0.99833,0.0,0.14722]
[1778966127477,45.06,78266.38,0.0,-0.99838,0.0,0.14345]
[1778966129119,45.06,78265.58,0.0,-0.99838,0.0,0.14317]
[1778966134160,45.06,78262.93,0.0,-0.99841,0.0,0.14119]
[1778966137547,45.06,78256.68,0.0,-0.99843,0.0,0.13909]
[1778966143217,45.06,78254.54,0.0,-0.99844,0.0,0.13837]
[1778966148257,45.06,78253.12,0.0,-0.99845,0.0,0.1379]
[1778966157687,45.06,78251.33,0.0,-0.99846,0.0,0.13731]
[1778966163357,45.06,78250.49,0.0,-0.99846,0.0,0.13703]
[1778966172421,45.06,78249.88,0.0,-0.99846,0.0,0.13683]
[1778966177456,45.06,78248.77,0.0,-0.99847,0.0,0.13646]
[1778966182491,45.06,78248.35,0.0,-0.99847,0.0,0.13632]
[1778966187525,45.06,78246.97,0.0,-0.99847,0.0,0.13587]
[1778966192561,45.06,78248.57,0.0,-0.99848,0.0,0.13536]
[1778966196588,45.06,78254.43,0.0,-0.99845,0.0,0.13729]
[1778966201625,45.06,78256.37,0.0,-0.99845,0.0,0.13793]
[1778966208675,45.06,78257.32,0.0,-0.99844,0.0,0.13825]
[1778966214718,45.06,78259.5,0.0,-0.99843,0.0,0.13898]
[1778966219752,45.06,78260.74,0.0,-0.99843,0.0,0.13939]
[1778966225794,45.06,78263.28,0.0,-0.99842,0.0,0.14025]
[1778966231836,45.06,78263.87,0.0,-0.99842,0.0,0.14044]
[1778966236871,45.06,78265.11,0.0,-0.99841,0.0,0.14086]
[1778966242912,45.06,78265.14,0.0,-0.99841,0.0,0.14087]
[1778966248346,45.06,78265.55,0.0,-0.99841,0.0,0.14101]
[1778966258417,45.06,78267.38,0.0,-0.99841,0.0,0.14056]
[1778966264059,45.06,78267.99,0.0,-0.99841,0.0,0.14077]
[1778966269094,45.06,78268.77,0.0,-0.99841,0.0,0.14104]
[1778966275137,45.06,78268.94,0.0,-0.99841,0.0,0.14109]
[1778966280172,45.06,78269.49,0.0,-0.9984,0.0,0.14128]
[1778966285207,45.06,78268.89,0.0,-0.99841,0.0,0.14108]
[1778966291249,45.06,78268.89,0.0,-0.99841,0.0,0.14108]
[1778966296284,45.06,78268.87,0.0,-0.99841,0.0,0.14107]
[1778966302326,45.06,78268.96,0.0,-0.99841,0.0,0.1411]
[1778966303334,45.06,78263.88,0.0,-0.99843,0.0,0.13939]
[1778966304340,45.06,78259.81,0.0,-0.99844,0.0,0.13802]
[1778966313403,45.06,78258.41,0.0,-0.99846,0.0,0.13651]
[1778966318838,45.06,78254.21,0.0,-0.99848,0.0,0.13513]
[1778966324480,45.06,78253.08,0.0,-0.99848,0.0,0.13476]
[1778966331530,45.06,78252.25,0.0,-0.99849,0.0,0.13449]
[1778966337572,45.06,78250.95,0.0,-0.99849,0.0,0.13407]
[1778966342608,45.06,78249.94,0.0,-0.9985,0.0,0.13374]
[1778966347649,45.06,78249.4,0.0,-0.9985,0.0,0.13357]
[1778966352679,45.06,78249.04,0.0,-0.9985,0.0,0.13345]
[1778966357713,45.06,78249.17,0.0,-0.9985,0.0,0.13349]
[1778966361742,45.06,78242.0,0.0,-0.99853,0.0,0.13119]
[1778966366776,45.06,78240.27,0.0,-0.99853,0.0,0.13064]
[1778966371813,45.06,78237.6,0.0,-0.99855,0.0,0.1288]
[1778966376846,45.06,78237.59,0.0,-0.99855,0.0,0.1288]
[1778966381882,45.06,78235.39,0.0,-0.99856,0.0,0.12811]
[1778966386916,45.06,78232.1,0.0,-0.99858,0.0,0.12708]
[1778966391951,45.06,78231.76,0.0,-0.99858,0.0,0.12698]
[1778966396988,45.06,78231.97,0.0,-0.99858,0.0,0.12704]
[1778966402023,45.06,78231.87,0.0,-0.99858,0.0,0.12701]
[1778966407060,45.06,78245.52,0.0,-0.99852,0.0,0.1313]
[1778966413101,45.06,78247.43,0.0,-0.99852,0.0,0.13191]
[1778966418135,45.06,78250.12,0.0,-0.99851,0.0,0.13278]
[1778966423171,45.06,78252.16,0.0,-0.9985,0.0,0.13344]
[1778966428206,45.06,78255.15,0.0,-0.99849,0.0,0.13441]
[1778966434248,45.06,78256.05,0.0,-0.99849,0.0,0.13367]
[1778966439686,45.06,78258.05,0.0,-0.99849,0.0,0.13432]
[1778966445326,45.06,78258.35,0.0,-0.99848,0.0,0.13441]
[1778966450359,45.06,78259.37,0.0,-0.99848,0.0,0.13475]
[1778966459826,45.06,78261.07,0.0,-0.99847,0.0,0.1353]
[1778966465465,45.06,78261.36,0.0,-0.99847,0.0,0.1354]
[1778966471507,45.06,78261.63,0.0,-0.99847,0.0,0.13549]
[1778966476542,45.06,78262.16,0.0,-0.99847,0.0,0.13566]
[1778966481577,45.06,78262.72,0.0,-0.99847,0.0,0.13584]
[1778966486611,45.06,78264.52,0.0,-0.99846,0.0,0.13644]
[1778966491647,45.06,78261.04,0.0,-0.99849,0.0,0.13426]
[1778966496682,45.06,78257.87,0.0,-0.9985,0.0,0.13323]
[1778966504737,45.06,78253.75,0.0,-0.99851,0.0,0.1319]
[1778966510780,45.06,78251.87,0.0,-0.99852,0.0,0.1313]
[1778966515815,45.06,78250.13,0.0,-0.99853,0.0,0.13074]
[1778966528903,45.06,78244.45,0.0,-0.99855,0.0,0.12895]
[1778966538977,45.06,78242.57,0.0,-0.99856,0.0,0.12836]
[1778966549050,45.06,78241.39,0.0,-0.99856,0.0,0.12799]
[1778966554088,45.06,78241.21,0.0,-0.99857,0.0,0.12694]
[1778966560531,45.06,78240.63,0.0,-0.99858,0.0,0.12676]
[1778966566172,45.06,78239.96,0.0,-0.99858,0.0,0.12655]
[1778966568187,45.06,78247.21,0.0,-0.99855,0.0,0.12881]
[1778966573222,45.06,78251.13,0.0,-0.99854,0.0,0.13005]
[1778966579263,45.06,78253.63,0.0,-0.99853,0.0,0.13084]
[1778966584298,45.06,78255.39,0.0,-0.99852,0.0,0.13141]
[1778966590743,45.06,78257.85,0.0,-0.99851,0.0,0.13219]
[1778966596382,45.06,78258.93,0.0,-0.9985,0.0,0.13254]
[1778966601417,45.06,78258.76,0.0,-0.99851,0.0,0.13249]
[1778966606452,45.06,78257.82,0.0,-0.99851,0.0,0.13218]
[1778966611487,45.06,78257.72,0.0,-0.99852,0.0,0.13113]
[1778966616522,45.06,78256.59,0.0,-0.99853,0.0,0.13077]
[1778966622563,45.06,78256.12,0.0,-0.99853,0.0,0.13062]
[1778966627599,45.06,78256.68,0.0,-0.99853,0.0,0.1308]
[1778966632634,45.06,78258.81,0.0,-0.99852,0.0,0.13148]
[1778966638677,45.06,78259.84,0.0,-0.99851,0.0,0.13181]
[1778966643717,45.06,78260.82,0.0,-0.99851,0.0,0.13212]
[1778966648755,45.06,78261.13,0.0,-0.99851,0.0,0.13222]
[1778966653786,45.06,78261.79,0.0,-0.99851,0.0,0.13244]
[1778966658821,45.06,78262.44,0.0,-0.9985,0.0,0.13265]
[1778966663856,45.06,78263.16,0.0,-0.9985,0.0,0.13288]
[1778966668891,45.06,78263.56,0.0,-0.9985,0.0,0.13301]
[1778966673926,45.06,78263.93,0.0,-0.99851,0.0,0.1321]
[1778966679968,45.06,78263.07,0.0,-0.99851,0.0,0.13182]
[1778966686010,45.06,78261.8,0.0,-0.99852,0.0,0.13142]
[1778966692052,45.06,78258.41,0.0,-0.99853,0.0,0.13033]
[1778966693059,45.06,78247.23,0.0,-0.99857,0.0,0.12682]
[1778966694067,45.06,78240.76,0.0,-0.9986,0.0,0.12483]
[1778966695074,45.06,78233.04,0.0,-0.99863,0.0,0.12249]
[1778966696080,45.06,78219.75,0.0,-0.99867,0.0,0.11855]
[1778966697087,45.06,78218.35,0.0,-0.99868,0.0,0.11814]
[1778966702122,45.06,78216.77,0.0,-0.99868,0.0,0.11768]
[1778966704137,45.06,78213.82,0.0,-0.99869,0.0,0.11682]
[1778966708168,45.06,78218.26,0.0,-0.99868,0.0,0.11811]
[1778966713200,45.06,78218.2,0.0,-0.99868,0.0,0.11809]
[1778966718234,45.06,78221.12,0.0,-0.99867,0.0,0.11895]
[1778966723269,45.06,78221.49,0.0,-0.99867,0.0,0.11905]
[1778966729311,45.06,78220.94,0.0,-0.99867,0.0,0.11889]
[1778966734346,45.06,78221.18,0.0,-0.99868,0.0,0.11802]
[1778966740388,45.06,78220.72,0.0,-0.99868,0.0,0.11789]
[1778966745424,45.06,78224.19,0.0,-0.99867,0.0,0.1189]
[1778966750461,45.06,78229.49,0.0,-0.99865,0.0,0.12047]
[1778966755509,45.06,78231.1,0.0,-0.99864,0.0,0.12094]
[1778966761547,45.06,78232.66,0.0,-0.99864,0.0,0.12141]
[1778966766975,45.06,78236.74,0.0,-0.99862,0.0,0.12263]
[1778966769605,45.06,78239.98,0.0,-0.99861,0.0,0.12361]
[1778966771618,45.06,78247.72,0.0,-0.99858,0.0,0.12598]
[1778966777046,45.06,78253.16,0.0,-0.99856,0.0,0.12767]
[1778966782695,45.06,78254.9,0.0,-0.99855,0.0,0.12822]
[1778966788738,45.06,78255.98,0.0,-0.99855,0.0,0.12856]
[1778966793773,45.06,78260.11,0.0,-0.99855,0.0,0.12885]
[1778966798808,45.06,78261.11,0.0,-0.99854,0.0,0.12916]
[1778966804853,45.06,78261.52,0.0,-0.99854,0.0,0.12929]
[1778966809887,45.06,78262.54,0.0,-0.99854,0.0,0.12962]
[1778966814922,45.06,78263.35,0.0,-0.99853,0.0,0.12987]
[1778966819957,45.06,78263.58,0.0,-0.99853,0.0,0.12995]
[1778966824992,45.06,78263.93,0.0,-0.99853,0.0,0.13006]
[1778966831036,45.06,78263.99,0.0,-0.99853,0.0,0.13008]
[1778966837079,45.06,78264.13,0.0,-0.99853,0.0,0.13012]
[1778966848155,45.06,78263.93,0.0,-0.99853,0.0,0.13006]
[1778966858226,45.06,78263.93,0.0,-0.99854,0.0,0.12904]
[1778966863261,45.06,78261.63,0.0,-0.99855,0.0,0.12832]
[1778966865276,45.06,78259.27,0.0,-0.99856,0.0,0.12758]
[1778966871319,45.06,78259.0,0.0,-0.99856,0.0,0.1275]
[1778966878368,45.06,78259.34,0.0,-0.99856,0.0,0.1276]
[1778966887818,45.06,78258.53,0.0,-0.99856,0.0,0.12735]
[1778966894481,45.06,78261.15,0.0,-0.99855,0.0,0.12817]
[1778966899517,45.06,78261.55,0.0,-0.99855,0.0,0.12829]
[1778966905560,45.06,78261.85,0.0,-0.99855,0.0,0.12839]
[1778966910593,45.06,78262.47,0.0,-0.99855,0.0,0.12858]
[1778966915629,45.06,78263.03,0.0,-0.99856,0.0,0.12775]
[1778966920667,45.06,78263.49,0.0,-0.99855,0.0,0.1279]
[1778966925700,45.06,78263.25,0.0,-0.99856,0.0,0.12782]
[1778966930737,45.06,78263.12,0.0,-0.99856,0.0,0.12778]
[1778966935770,45.06,78262.65,0.0,-0.99856,0.0,0.12763]
[1778966940805,45.06,78262.78,0.0,-0.99856,0.0,0.12767]
[1778966945841,45.06,78262.79,0.0,-0.99856,0.0,0.12768]
[1778966951882,45.06,78262.63,0.0,-0.99856,0.0,0.12763]
[1778966956916,45.06,78262.15,0.0,-0.99856,0.0,0.12748]
[1778966963966,45.06,78262.22,0.0,-0.99856,0.0,0.1275]
[1778966969000,45.06,78262.68,0.0,-0.99856,0.0,0.12764]
[1778966974040,45.06,78261.34,0.0,-0.99857,0.0,0.12623]
[1778966979074,45.06,78256.22,0.0,-0.99859,0.0,0.12465]
[1778966985115,45.06,78254.77,0.0,-0.9986,0.0,0.1242]
[1778966990151,45.06,78252.48,0.0,-0.99861,0.0,0.12351]
[1778966997199,45.06,78250.37,0.0,-0.99862,0.0,0.12286]
[1778967002235,45.06,78252.08,0.0,-0.99861,0.0,0.12338]
[1778967007270,45.06,78256.92,0.0,-0.99859,0.0,0.12486]
[1778967012305,45.06,78260.84,0.0,-0.99858,0.0,0.12607]
[1778967017342,45.06,78262.34,0.0,-0.99857,0.0,0.12654]
[1778967022375,45.06,78264.01,0.0,-0.99856,0.0,0.12706]
[1778967027411,45.06,78266.46,0.0,-0.99855,0.0,0.12782]
[1778967032445,45.06,78266.47,0.0,-0.99857,0.0,0.12682]
[1778967037480,45.06,78267.23,0.0,-0.99856,0.0,0.12706]
[1778967044529,45.06,78267.45,0.0,-0.99856,0.0,0.12713]
[1778967049564,45.06,78268.46,0.0,-0.99856,0.0,0.12744]
[1778967054598,45.06,78267.75,0.0,-0.99856,0.0,0.12722]
[1778967059635,45.06,78267.8,0.0,-0.99856,0.0,0.12724]
[1778967065676,45.06,78267.79,0.0,-0.99856,0.0,0.12723]
[1778967070711,45.06,78267.76,0.0,-0.99856,0.0,0.12722]
[1778967075745,45.06,78267.35,0.0,-0.99856,0.0,0.1271]
[1778967081788,45.06,78266.98,0.0,-0.99856,0.0,0.12698]
[1778967086823,45.06,78266.87,0.0,-0.99856,0.0,0.12695]
[1778967091858,45.06,78266.75,0.0,-0.99858,0.0,0.12591]
[1778967097900,45.06,78266.63,0.0,-0.99858,0.0,0.12587]
[1778967104949,45.06,78266.89,0.0,-0.99858,0.0,0.12595]
[1778967110991,45.06,78266.65,0.0,-0.99858,0.0,0.12588]
[1778967116025,45.06,78266.55,0.0,-0.99858,0.0,0.12585]
[1778967121062,45.06,78266.53,0.0,-0.99858,0.0,0.12584]
[1778967126097,45.06,78266.35,0.0,-0.99858,0.0,0.12578]
[1778967131132,45.06,78265.87,0.0,-0.99858,0.0,0.12564]
[1778967136166,45.06,78265.89,0.0,-0.99858,0.0,0.12564]
[1778967141204,45.06,78266.6,0.0,-0.99858,0.0,0.12586]
[1778967146237,45.06,78266.29,0.0,-0.99858,0.0,0.12577]
[1778967151273,45.06,78266.61,0.0,-0.99859,0.0,0.12487]
[1778967156308,45.06,78266.5,0.0,-0.99859,0.0,0.12484]
[1778967161343,45.06,78266.79,0.0,-0.99859,0.0,0.12493]
[1778967166378,45.06,78266.76,0.0,-0.99859,0.0,0.12492]
[1778967173426,45.06,78266.51,0.0,-0.99859,0.0,0.12484]
[1778967179472,45.06,78266.79,0.0,-0.99859,0.0,0.12493]
[1778967180477,45.06,78261.54,0.0,-0.99861,0.0,0.12332]
[1778967181484,45.06,78259.48,0.0,-0.99861,0.0,0.12269]
[1778967186519,45.06,78257.63,0.0,-0.99862,0.0,0.12213]
[1778967191554,45.06,78257.75,0.0,-0.99862,0.0,0.12217]
[1778967196589,45.06,78252.68,0.0,-0.99864,0.0,0.12065]
[1778967201624,45.06,78252.37,0.0,-0.99864,0.0,0.12056]
[1778967208673,45.06,78251.32,0.0,-0.99864,0.0,0.12024]
[1778967213709,45.06,78248.72,0.0,-0.99866,0.0,0.11852]
[1778967219751,45.06,78247.81,0.0,-0.99867,0.0,0.11825]
[1778967224786,45.06,78246.74,0.0,-0.99867,0.0,0.11794]
[1778967230216,45.06,78244.45,0.0,-0.99868,0.0,0.11727]
[1778967235864,45.06,78244.24,0.0,-0.99868,0.0,0.11721]
[1778967240899,45.06,78244.93,0.0,-0.99868,0.0,0.11741]
[1778967245940,45.06,78244.35,0.0,-0.99868,0.0,0.11724]
[1778967250973,45.06,78243.38,0.0,-0.99868,0.0,0.11696]
[1778967256016,45.06,78243.63,0.0,-0.99868,0.0,0.11703]
[1778967261046,45.06,78244.07,0.0,-0.99868,0.0,0.11716]
[1778967266079,45.06,78243.87,0.0,-0.99868,0.0,0.1171]
[1778967273129,45.06,78242.88,0.0,-0.9987,0.0,0.11587]
[1778967278163,45.06,78242.2,0.0,-0.9987,0.0,0.11568]
[1778967283200,45.06,78241.86,0.0,-0.9987,0.0,0.11558]
[1778967288234,45.06,78240.06,0.0,-0.99871,0.0,0.11506]
[1778967293271,45.06,78240.44,0.0,-0.9987,0.0,0.11517]
[1778967298303,45.06,78244.2,0.0,-0.99869,0.0,0.11625]
[1778967303338,45.06,78245.71,0.0,-0.99869,0.0,0.11669]
[1778967308373,45.06,78247.51,0.0,-0.99868,0.0,0.11721]
[1778967313409,45.06,78248.94,0.0,-0.99867,0.0,0.11763]
[1778967318444,45.06,78243.54,0.0,-0.99869,0.0,0.11606]
[1778967320458,45.06,78239.86,0.0,-0.99871,0.0,0.115]
[1778967325882,45.06,78239.41,0.0,-0.99871,0.0,0.11487]
[1778967331535,45.06,78238.13,0.0,-0.99872,0.0,0.11358]
[1778967336570,45.06,78238.16,0.0,-0.99872,0.0,0.11359]
[1778967341604,45.06,78238.03,0.0,-0.99872,0.0,0.11355]
[1778967344626,45.06,78232.63,0.0,-0.99874,0.0,0.11203]
[1778967349661,45.06,78229.71,0.0,-0.99875,0.0,0.11122]
[1778967354696,45.06,78228.81,0.0,-0.99875,0.0,0.11097]
[1778967359731,45.06,78227.81,0.0,-0.99876,0.0,0.11069]
[1778967365773,45.06,78227.0,0.0,-0.99876,0.0,0.11047]
[1778967370808,45.06,78225.91,0.0,-0.99876,0.0,0.11016]
[1778967375843,45.06,78225.78,0.0,-0.99876,0.0,0.11013]
[1778967381885,45.06,78225.51,0.0,-0.99877,0.0,0.11005]
[1778967386920,45.06,78224.98,0.0,-0.99877,0.0,0.10991]
[1778967391955,45.06,78224.78,0.0,-0.99878,0.0,0.10896]
[1778967399393,45.06,78224.38,0.0,-0.99878,0.0,0.10885]
[1778967405047,45.06,78224.17,0.0,-0.99878,0.0,0.10879]
[1778967410081,45.06,78224.02,0.0,-0.99878,0.0,0.10875]
[1778967415117,45.06,78224.13,0.0,-0.99878,0.0,0.10878]
[1778967420152,45.06,78224.12,0.0,-0.99878,0.0,0.10878]
[1778967426194,45.06,78223.83,0.0,-0.99878,0.0,0.1087]
[1778967431229,45.06,78223.82,0.0,-0.99878,0.0,0.10869]
[1778967436264,45.06,78223.73,0.0,-0.99878,0.0,0.10867]
[1778967441300,45.06,78223.54,0.0,-0.99878,0.0,0.10862]
[1778967446335,45.06,78223.33,0.0,-0.99878,0.0,0.10856]
[1778967451368,45.06,78222.88,0.0,-0.99879,0.0,0.10755]
[1778967456404,45.06,78223.09,0.0,-0.99879,0.0,0.10761]
[1778967461439,45.06,78223.01,0.0,-0.99879,0.0,0.10758]
[1778967466518,45.06,78223.09,0.0,-0.99879,0.0,0.10761]
[1778967469885,45.06,78228.68,0.0,-0.99878,0.0,0.10913]
[1778967471553,45.06,78231.04,0.0,-0.99877,0.0,0.10978]
[1778967477596,45.06,78234.72,0.0,-0.99875,0.0,0.11079]
[1778967482632,45.06,78239.94,0.0,-0.99874,0.0,0.11225]
[1778967483639,45.06,78241.27,0.0,-0.99873,0.0,0.11263]
[1778967488675,45.06,78244.03,0.0,-0.99872,0.0,0.11341]
[1778967493713,45.06,78246.07,0.0,-0.99872,0.0,0.11399]
[1778967498747,45.06,78247.98,0.0,-0.99871,0.0,0.11453]
[1778967503784,45.06,78249.26,0.0,-0.9987,0.0,0.1149]
[1778967509826,45.06,78252.3,0.0,-0.99869,0.0,0.11577]
[1778967515868,45.06,78253.28,0.0,-0.9987,0.0,0.11512]
[1778967520903,45.06,78254.06,0.0,-0.9987,0.0,0.11534]
[1778967525937,45.06,78254.25,0.0,-0.9987,0.0,0.1154]
[1778967531980,45.06,78254.41,0.0,-0.9987,0.0,0.11544]
[1778967536009,45.06,78246.45,0.0,-0.99872,0.0,0.11317]
[1778967541043,45.06,78243.51,0.0,-0.99873,0.0,0.11234]
[1778967546077,45.06,78242.16,0.0,-0.99874,0.0,0.11196]
[1778967551115,45.06,78241.19,0.0,-0.99874,0.0,0.11169]
[1778967556151,45.06,78241.05,0.0,-0.99874,0.0,0.11165]
[1778967561185,45.06,78240.42,0.0,-0.99875,0.0,0.11147]
[1778967566219,45.06,78240.76,0.0,-0.99874,0.0,0.11157]
[1778967574280,45.06,78240.68,0.0,-0.99875,0.0,0.11063]
[1778967580662,45.06,78239.62,0.0,-0.99876,0.0,0.11034]
[1778967586360,45.06,78239.29,0.0,-0.99876,0.0,0.11025]
[1778967591395,45.06,78239.3,0.0,-0.99876,0.0,0.11025]
[1778967600802,45.06,78239.08,0.0,-0.99876,0.0,0.11019]
[1778967607506,45.06,78238.55,0.0,-0.99876,0.0,0.11004]
[1778967612545,45.06,78238.73,0.0,-0.99876,0.0,0.11009]
[1778967617579,45.06,78238.55,0.0,-0.99876,0.0,0.11004]
[1778967622613,45.06,78238.68,0.0,-0.99876,0.0,0.11008]
[1778967627650,45.06,78238.52,0.0,-0.99876,0.0,0.11003]
[1778967632685,45.06,78238.49,0.0,-0.99877,0.0,0.10912]
[1778967637721,45.06,78238.46,0.0,-0.99877,0.0,0.10911]
[1778967647791,45.06,78238.45,0.0,-0.99877,0.0,0.10911]
[1778967652826,45.06,78238.96,0.0,-0.99877,0.0,0.10925]
[1778967657861,45.06,78242.35,0.0,-0.99876,0.0,0.11019]
[1778967662904,45.06,78244.97,0.0,-0.99875,0.0,0.11091]
[1778967667937,45.06,78246.74,0.0,-0.99874,0.0,0.11141]
[1778967672973,45.06,78250.08,0.0,-0.99873,0.0,0.11235]
[1778967678008,45.06,78253.76,0.0,-0.99872,0.0,0.11339]
[1778967683043,45.06,78253.93,0.0,-0.99872,0.0,0.11343]
[1778967688080,45.06,78254.31,0.0,-0.99872,0.0,0.11354]
[1778967694120,45.06,78255.09,0.0,-0.99873,0.0,0.11284]
[1778967699155,45.06,78246.79,0.0,-0.99875,0.0,0.11051]
[1778967700163,45.06,78245.02,0.0,-0.99876,0.0,0.11002]
[1778967707213,45.06,78244.59,0.0,-0.99876,0.0,0.1099]
[1778967712248,45.06,78241.93,0.0,-0.99877,0.0,0.10917]
[1778967717282,45.06,78241.2,0.0,-0.99877,0.0,0.10896]
[1778967722317,45.06,78240.86,0.0,-0.99877,0.0,0.10887]
[1778967727352,45.06,78240.59,0.0,-0.99878,0.0,0.1088]
[1778967732386,45.06,78239.83,0.0,-0.99878,0.0,0.10859]
[1778967737422,45.06,78239.8,0.0,-0.99878,0.0,0.10858]
[1778967741814,45.06,78231.42,0.0,-0.99881,0.0,0.10631]
[1778967747492,45.06,78228.25,0.0,-0.99882,0.0,0.10546]
[1778967754542,45.06,78227.12,0.0,-0.99883,0.0,0.10429]
[1778967759578,45.06,78224.13,0.0,-0.99884,0.0,0.1035]
[1778967764614,45.06,78222.85,0.0,-0.99884,0.0,0.10317]
[1778967772024,45.06,78222.58,0.0,-0.99884,0.0,0.1031]
[1778967777706,45.06,78222.0,0.0,-0.99885,0.0,0.10294]
[1778967782098,45.06,78215.83,0.0,-0.99886,0.0,0.10134]
[1778967783746,45.06,78215.42,0.0,-0.99887,0.0,0.10124]
[1778967788780,45.06,78214.92,0.0,-0.99887,0.0,0.10111]
[1778967790794,45.06,78209.58,0.0,-0.99888,0.0,0.09975]
[1778967796837,45.06,78207.58,0.0,-0.99889,0.0,0.09924]
[1778967802235,45.06,78204.5,0.0,-0.9989,0.0,0.09846]
[1778967805899,45.06,78201.66,0.0,-0.99891,0.0,0.09775]
[1778967809927,45.06,78194.86,0.0,-0.99893,0.0,0.09607]
[1778967814963,45.06,78193.43,0.0,-0.99894,0.0,0.09491]
[1778967821005,45.06,78191.02,0.0,-0.99895,0.0,0.09433]
[1778967826041,45.06,78185.72,0.0,-0.99896,0.0,0.09305]
[1778967831075,45.06,78179.76,0.0,-0.99898,0.0,0.09164]
[1778967834096,45.06,78189.17,0.0,-0.99895,0.0,0.09388]
[1778967835103,45.06,78193.5,0.0,-0.99894,0.0,0.09493]
[1778967837117,45.06,78197.23,0.0,-0.99893,0.0,0.09584]
[1778967842153,45.06,78199.41,0.0,-0.99892,0.0,0.09637]
[1778967845173,45.06,78210.83,0.0,-0.99889,0.0,0.09922]
[1778967846181,45.06,78213.22,0.0,-0.99888,0.0,0.09983]
[1778967851214,45.06,78213.2,0.0,-0.99888,0.0,0.09982]
[1778967856250,45.06,78214.6,0.0,-0.99888,0.0,0.10018]
[1778967863298,45.06,78214.53,0.0,-0.99888,0.0,0.10016]
[1778967868335,45.06,78209.83,0.0,-0.99889,0.0,0.09897]
[1778967874379,45.06,78209.18,0.0,-0.9989,0.0,0.09797]
[1778967879410,45.06,78207.71,0.0,-0.99891,0.0,0.09761]
[1778967884446,45.06,78206.89,0.0,-0.99891,0.0,0.0974]
[1778967889484,45.06,78206.57,0.0,-0.99891,0.0,0.09732]
[1778967894518,45.06,78204.76,0.0,-0.99892,0.0,0.09687]
[1778967895527,45.06,78240.23,0.0,-0.99881,0.0,0.10602]
[1778967896532,45.06,78251.31,0.0,-0.99877,0.0,0.10903]
[1778967897541,45.06,78249.41,0.0,-0.99878,0.0,0.10851]
[1778967902944,45.06,78251.02,0.0,-0.99877,0.0,0.10895]
[1778967908622,45.06,78252.55,0.0,-0.99876,0.0,0.10937]
[1778967914665,45.06,78255.02,0.0,-0.99876,0.0,0.11006]
[1778967919699,45.06,78257.52,0.0,-0.99875,0.0,0.11075]
[1778967924734,45.06,78259.29,0.0,-0.99874,0.0,0.11125]
[1778967930776,45.06,78259.97,0.0,-0.99874,0.0,0.11144]
[1778967935810,45.06,78261.47,0.0,-0.99874,0.0,0.11094]
[1778967940851,45.06,78262.08,0.0,-0.99874,0.0,0.11111]
[1778967945881,45.06,78262.07,0.0,-0.99874,0.0,0.11111]
[1778967950916,45.06,78263.12,0.0,-0.99874,0.0,0.1114]
[1778967956958,45.06,78262.76,0.0,-0.99874,0.0,0.1113]
[1778967963365,45.06,78263.9,0.0,-0.99874,0.0,0.11162]
[1778967969042,45.06,78263.89,0.0,-0.99874,0.0,0.11162]
[1778967977098,45.06,78264.14,0.0,-0.99874,0.0,0.11169]
[1778967982132,45.06,78264.27,0.0,-0.99873,0.0,0.11172]
[1778967990188,45.06,78264.39,0.0,-0.99873,0.0,0.11176]
[1778967999256,45.06,78264.84,0.0,-0.99874,0.0,0.11096]
[1778968005294,45.06,78264.47,0.0,-0.99874,0.0,0.11086]
[1778968010329,45.06,78264.51,0.0,-0.99874,0.0,0.11087]
[1778968015364,45.06,78263.89,0.0,-0.99875,0.0,0.11069]
[1778968020399,45.06,78263.92,0.0,-0.99875,0.0,0.1107]
[1778968025434,45.06,78263.6,0.0,-0.99875,0.0,0.11061]
[1778968030468,45.06,78262.83,0.0,-0.99875,0.0,0.1104]
[1778968035505,45.06,78263.06,0.0,-0.99875,0.0,0.11046]
[1778968040540,45.06,78261.92,0.0,-0.99875,0.0,0.11015]
[1778968047588,45.06,78257.47,0.0,-0.99877,0.0,0.10891]
[1778968052622,45.06,78256.88,0.0,-0.99878,0.0,0.10785]
[1778968057658,45.06,78253.59,0.0,-0.99879,0.0,0.10695]
[1778968062692,45.06,78252.9,0.0,-0.99879,0.0,0.10677]
[1778968065716,45.06,78246.01,0.0,-0.99882,0.0,0.10492]
[1778968070749,45.06,78242.4,0.0,-0.99883,0.0,0.10396]
[1778968074139,45.06,78237.3,0.0,-0.99884,0.0,0.10262]
[1778968079812,45.06,78235.41,0.0,-0.99885,0.0,0.10213]
[1778968084847,45.06,78233.06,0.0,-0.99886,0.0,0.10152]
[1778968091895,45.06,78232.75,0.0,-0.99886,0.0,0.10144]
[1778968100958,45.06,78229.34,0.0,-0.99887,0.0,0.10056]
[1778968105994,45.06,78227.46,0.0,-0.99888,0.0,0.10008]
[1778968111029,45.06,78226.77,0.0,-0.99889,0.0,0.09906]
[1778968116064,45.06,78225.42,0.0,-0.99889,0.0,0.09871]
[1778968121099,45.06,78224.68,0.0,-0.99889,0.0,0.09853]
[1778968126134,45.06,78223.46,0.0,-0.9989,0.0,0.09822]
[1778968131172,45.06,78221.82,0.0,-0.9989,0.0,0.09781]
[1778968136204,45.06,78220.27,0.0,-0.99891,0.0,0.09742]
[1778968143253,45.06,78220.77,0.0,-0.99891,0.0,0.09755]
[1778968150301,45.06,78219.13,0.0,-0.99891,0.0,0.09714]
[1778968155337,45.06,78219.03,0.0,-0.99891,0.0,0.09711]
[1778968160373,45.06,78219.88,0.0,-0.99891,0.0,0.09732]
[1778968165407,45.06,78219.96,0.0,-0.99891,0.0,0.09734]
[1778968170443,45.06,78218.58,0.0,-0.99891,0.0,0.097]
[1778968175482,45.06,78218.04,0.0,-0.99892,0.0,0.09604]
[1778968180517,45.06,78218.24,0.0,-0.99892,0.0,0.09609]
[1778968186562,45.06,78217.77,0.0,-0.99892,0.0,0.09597]
[1778968192610,45.06,78216.64,0.0,-0.99893,0.0,0.0957]
[1778968197644,45.06,78216.82,0.0,-0.99893,0.0,0.09574]
[1778968202680,45.06,78213.17,0.0,-0.99894,0.0,0.09485]
[1778968204693,45.06,78223.61,0.0,-0.99891,0.0,0.09742]
[1778968205700,45.06,78237.12,0.0,-0.99886,0.0,0.10085]
[1778968206708,45.06,78238.39,0.0,-0.99886,0.0,0.10118]
[1778968211742,45.06,78242.19,0.0,-0.99885,0.0,0.10216]
[1778968216777,45.06,78245.16,0.0,-0.99884,0.0,0.10294]
[1778968221813,45.06,78249.22,0.0,-0.99883,0.0,0.10401]
[1778968228861,45.06,78251.31,0.0,-0.99882,0.0,0.10456]
[1778968232888,45.06,78254.12,0.0,-0.99882,0.0,0.10443]
[1778968238931,45.06,78253.25,0.0,-0.99882,0.0,0.1042]
[1778968243966,45.06,78254.02,0.0,-0.99882,0.0,0.1044]
[1778968249001,45.06,78256.1,0.0,-0.99881,0.0,0.10496]
[1778968252027,45.06,78246.02,0.0,-0.99885,0.0,0.10229]
[1778968255402,45.06,78238.14,0.0,-0.99887,0.0,0.10026]
[1778968261085,45.06,78236.01,0.0,-0.99888,0.0,0.09971]
[1778968266121,45.06,78233.39,0.0,-0.99889,0.0,0.09904]
[1778968269141,45.06,78238.69,0.0,-0.99887,0.0,0.1004]
[1778968274176,45.06,78239.25,0.0,-0.99887,0.0,0.10054]
[1778968279571,45.06,78238.83,0.0,-0.99887,0.0,0.10043]
[1778968285252,45.06,78238.13,0.0,-0.99887,0.0,0.10025]
[1778968290650,45.06,78238.78,0.0,-0.99887,0.0,0.10042]
[1778968296329,45.06,78239.29,0.0,-0.99888,0.0,0.0997]
[1778968301365,45.06,78240.04,0.0,-0.99887,0.0,0.09989]
[1778968306400,45.06,78240.26,0.0,-0.99887,0.0,0.09995]
[1778968311435,45.06,78240.35,0.0,-0.99887,0.0,0.09997]
[1778968316470,45.06,78243.01,0.0,-0.99886,0.0,0.10065]
[1778968321506,45.06,78244.95,0.0,-0.99886,0.0,0.10115]
[1778968326541,45.06,78247.48,0.0,-0.99885,0.0,0.10181]
[1778968331576,45.06,78249.07,0.0,-0.99885,0.0,0.10222]
[1778968336611,45.06,78249.97,0.0,-0.99884,0.0,0.10246]
[1778968341646,45.06,78251.9,0.0,-0.99884,0.0,0.10296]
[1778968346681,45.06,78259.42,0.0,-0.99881,0.0,0.10496]
[1778968351719,45.06,78261.43,0.0,-0.99882,0.0,0.10461]
[1778968356751,45.06,78261.98,0.0,-0.99881,0.0,0.10475]
[1778968361786,45.06,78262.51,0.0,-0.99881,0.0,0.10489]
[1778968366821,45.06,78262.28,0.0,-0.99881,0.0,0.10483]
[1778968371857,45.06,78262.34,0.0,-0.99881,0.0,0.10485]
[1778968376894,45.06,78262.28,0.0,-0.99881,0.0,0.10483]
[1778968381927,45.06,78262.0,0.0,-0.99881,0.0,0.10476]
[1778968386961,45.06,78261.62,0.0,-0.99881,0.0,0.10466]
[1778968391997,45.06,78261.58,0.0,-0.99881,0.0,0.10465]
[1778968397394,45.06,78261.64,0.0,-0.99881,0.0,0.10466]
[1778968403074,45.06,78261.77,0.0,-0.99881,0.0,0.1047]
[1778968408108,45.06,78261.81,0.0,-0.99881,0.0,0.10471]
[1778968413144,45.06,78262.56,0.0,-0.99882,0.0,0.10402]
[1778968418179,45.06,78262.47,0.0,-0.99882,0.0,0.104]
[1778968423213,45.06,78262.53,0.0,-0.99882,0.0,0.10401]
[1778968428249,45.06,78262.46,0.0,-0.99882,0.0,0.104]
[1778968433284,45.06,78262.73,0.0,-0.99882,0.0,0.10407]
[1778968438318,45.06,78263.23,0.0,-0.99882,0.0,0.1042]
[1778968443354,45.06,78263.36,0.0,-0.99882,0.0,0.10423]
[1778968449397,45.06,78263.55,0.0,-0.99882,0.0,0.10429]
[1778968454431,45.06,78263.67,0.0,-0.99882,0.0,0.10432]
[1778968459467,45.06,78263.91,0.0,-0.99882,0.0,0.10438]
[1778968464502,45.06,78264.81,0.0,-0.99881,0.0,0.10462]
[1778968469536,45.06,78264.78,0.0,-0.99881,0.0,0.10461]
[1778968474573,45.06,78262.75,0.0,-0.99883,0.0,0.10319]
[1778968480614,45.06,78262.85,0.0,-0.99883,0.0,0.10322]
[1778968485650,45.06,78263.22,0.0,-0.99883,0.0,0.10332]
[1778968490686,45.06,78263.54,0.0,-0.99883,0.0,0.1034]
[1778968496727,45.06,78263.35,0.0,-0.99883,0.0,0.10335]
[1778968501763,45.06,78263.15,0.0,-0.99883,0.0,0.1033]
[1778968506796,45.06,78263.02,0.0,-0.99883,0.0,0.10326]
[1778968511832,45.06,78261.69,0.0,-0.99883,0.0,0.10291]
[1778968517874,45.06,78261.57,0.0,-0.99883,0.0,0.10288]
[1778968522910,45.06,78261.28,0.0,-0.99884,0.0,0.1028]
[1778968527945,45.06,78261.87,0.0,-0.99883,0.0,0.10296]
[1778968532980,45.06,78262.43,0.0,-0.99884,0.0,0.10223]
[1778968538016,45.06,78264.31,0.0,-0.99884,0.0,0.10272]
[1778968544057,45.06,78263.87,0.0,-0.99884,0.0,0.10261]
[1778968550099,45.06,78263.79,0.0,-0.99884,0.0,0.10259]
[1778968556141,45.06,78263.94,0.0,-0.99884,0.0,0.10263]
[1778968561176,45.06,78264.11,0.0,-0.99884,0.0,0.10267]
[1778968566213,45.06,78264.38,0.0,-0.99884,0.0,0.10274]
[1778968571248,45.06,78264.62,0.0,-0.99883,0.0,0.10281]
[1778968576284,45.06,78264.28,0.0,-0.99884,0.0,0.10272]
[1778968581321,45.06,78263.13,0.0,-0.99884,0.0,0.10241]
[1778968586358,45.06,78262.8,0.0,-0.99884,0.0,0.10233]
[1778968591392,45.06,78263.39,0.0,-0.99885,0.0,0.10161]
[1778968596427,45.06,78263.19,0.0,-0.99885,0.0,0.10156]
[1778968601462,45.06,78262.41,0.0,-0.99885,0.0,0.10135]
[1778968606497,45.06,78262.05,0.0,-0.99885,0.0,0.10126]
[1778968611532,45.06,78261.89,0.0,-0.99885,0.0,0.10122]
[1778968616567,45.06,78263.56,0.0,-0.99885,0.0,0.10165]
[1778968621601,45.06,78264.55,0.0,-0.99884,0.0,0.10191]
[1778968626638,45.06,78265.5,0.0,-0.99884,0.0,0.10216]
[1778968631672,45.06,78265.39,0.0,-0.99884,0.0,0.10213]
[1778968636708,45.06,78265.38,0.0,-0.99884,0.0,0.10213]
[1778968642750,45.06,78265.28,0.0,-0.99884,0.0,0.1021]
[1778968647784,45.06,78265.94,0.0,-0.99884,0.0,0.10228]
[1778968652820,45.06,78265.37,0.0,-0.99885,0.0,0.10125]
[1778968657854,45.06,78265.35,0.0,-0.99885,0.0,0.10125]
[1778968662890,45.06,78265.29,0.0,-0.99885,0.0,0.10123]
[1778968667930,45.06,78265.34,0.0,-0.99885,0.0,0.10125]
[1778968672962,45.06,78265.78,0.0,-0.99885,0.0,0.10136]
[1778968677997,45.06,78266.22,0.0,-0.99885,0.0,0.10147]
[1778968683037,45.06,78267.15,0.0,-0.99885,0.0,0.10172]
[1778968689078,45.06,78266.89,0.0,-0.99885,0.0,0.10165]
[1778968694111,45.06,78266.84,0.0,-0.99885,0.0,0.10164]
[1778968699146,45.06,78266.57,0.0,-0.99885,0.0,0.10157]
[1778968704181,45.06,78266.37,0.0,-0.99885,0.0,0.10151]
[1778968709217,45.06,78266.8,0.0,-0.99885,0.0,0.10163]
[1778968714252,45.06,78266.5,0.0,-0.99886,0.0,0.10068]
[1778968719678,45.06,78268.62,0.0,-0.99885,0.0,0.10123]
[1778968731763,45.06,78267.4,0.0,-0.99885,0.0,0.10091]
[1778968737413,45.06,78267.57,0.0,-0.99885,0.0,0.10096]
[1778968742447,45.06,78266.9,0.0,-0.99886,0.0,0.10078]
[1778968749497,45.06,78266.47,0.0,-0.99886,0.0,0.10067]
[1778968755539,45.06,78266.11,0.0,-0.99886,0.0,0.10058]
[1778968760574,45.06,78266.03,0.0,-0.99886,0.0,0.10056]
[1778968763595,45.06,78271.61,0.0,-0.99884,0.0,0.10201]
[1778968764602,45.06,78257.95,0.0,-0.99888,0.0,0.09849]
[1778968765609,45.06,78247.06,0.0,-0.99892,0.0,0.09576]
[1778968766616,45.06,78247.11,0.0,-0.99892,0.0,0.09577]
[1778968772071,45.06,78248.28,0.0,-0.99892,0.0,0.09523]
[1778968782141,45.06,78251.93,0.0,-0.99891,0.0,0.09613]
[1778968790785,45.06,78253.4,0.0,-0.99891,0.0,0.0965]
[1778968795819,45.06,78253.33,0.0,-0.99891,0.0,0.09648]
[1778968797833,45.06,78247.88,0.0,-0.99892,0.0,0.09513]
[1778968802282,45.06,78234.53,0.0,-0.99896,0.0,0.09189]
[1778968803877,45.06,78223.6,0.0,-0.999,0.0,0.08931]
[1778968804882,45.06,78219.47,0.0,-0.99901,0.0,0.08836]
[1778968806898,45.06,78217.44,0.0,-0.99901,0.0,0.08789]
[1778968807906,45.06,78228.54,0.0,-0.99898,0.0,0.09047]
[1778968808912,45.06,78245.45,0.0,-0.99893,0.0,0.09453]
[1778968809917,45.06,78249.69,0.0,-0.99892,0.0,0.09558]
[1778968813945,45.06,78243.42,0.0,-0.99894,0.0,0.09404]
[1778968816967,45.06,78234.43,0.0,-0.99896,0.0,0.09187]
[1778968817975,45.06,78235.39,0.0,-0.99896,0.0,0.0921]
[1778968823008,45.06,78237.59,0.0,-0.99896,0.0,0.09262]
[1778968828045,45.06,78242.56,0.0,-0.99894,0.0,0.09383]
[1778968833081,45.06,78244.65,0.0,-0.99894,0.0,0.09351]
[1778968839122,45.06,78245.47,0.0,-0.99894,0.0,0.09371]
[1778968844158,45.06,78247.1,0.0,-0.99894,0.0,0.09411]
[1778968850207,45.06,78247.49,0.0,-0.99894,0.0,0.09421]
[1778968855238,45.06,78249.14,0.0,-0.99893,0.0,0.09461]
[1778968860273,45.06,78250.23,0.0,-0.99893,0.0,0.09488]
[1778968865308,45.06,78244.32,0.0,-0.99894,0.0,0.09343]
[1778968866315,45.06,78235.01,0.0,-0.99897,0.0,0.0912]
[1778968867322,45.06,78232.45,0.0,-0.99898,0.0,0.0906]
[1778968873366,45.06,78228.54,0.0,-0.99899,0.0,0.08968]
[1778968875377,45.06,78221.45,0.0,-0.99901,0.0,0.08803]
[1778968879407,45.06,78216.59,0.0,-0.99902,0.0,0.08692]
[1778968884441,45.06,78216.45,0.0,-0.99902,0.0,0.08689]
[1778968886455,45.06,78222.48,0.0,-0.99901,0.0,0.08827]
[1778968887461,45.06,78223.71,0.0,-0.999,0.0,0.08855]
[1778968892497,45.06,78222.18,0.0,-0.99902,0.0,0.08742]
[1778968895519,45.06,78216.65,0.0,-0.99903,0.0,0.08617]
[1778968897533,45.06,78212.1,0.0,-0.99905,0.0,0.08514]
[1778968902992,45.06,78214.35,0.0,-0.99904,0.0,0.08565]
[1778968908608,45.06,78211.68,0.0,-0.99905,0.0,0.08505]
[1778968913063,45.06,78205.72,0.0,-0.99906,0.0,0.08373]
[1778968918681,45.06,78204.89,0.0,-0.99906,0.0,0.08355]
[1778968923133,45.06,78194.72,0.0,-0.99909,0.0,0.08134]
[1778968923716,45.06,78194.83,0.0,-0.99909,0.0,0.08136]
[1778968924723,45.06,78200.84,0.0,-0.99908,0.0,0.08266]
[1778968929758,45.06,78203.18,0.0,-0.99907,0.0,0.08317]
[1778968935801,45.06,78202.0,0.0,-0.99907,0.0,0.08291]
[1778968940835,45.06,78201.33,0.0,-0.99907,0.0,0.08277]
[1778968944864,45.06,78195.23,0.0,-0.99909,0.0,0.08145]
[1778968945870,45.06,78189.62,0.0,-0.9991,0.0,0.08025]
[1778968946877,45.06,78188.85,0.0,-0.99911,0.0,0.08009]
[1778968953345,45.06,78187.81,0.0,-0.99912,0.0,0.07915]
[1778968959968,45.06,78189.33,0.0,-0.99911,0.0,0.07947]
[1778968966011,45.06,78188.85,0.0,-0.99911,0.0,0.07937]
[1778968971045,45.06,78187.39,0.0,-0.99912,0.0,0.07906]
[1778968976081,45.06,78182.88,0.0,-0.99913,0.0,0.07812]
[1778968977087,45.06,78176.83,0.0,-0.99914,0.0,0.07688]
[1778968978095,45.06,78178.01,0.0,-0.99914,0.0,0.07712]
[1778968983555,45.06,78178.37,0.0,-0.99914,0.0,0.07719]
[1778968989172,45.06,78177.69,0.0,-0.99914,0.0,0.07705]
[1778968994207,45.06,78177.82,0.0,-0.99914,0.0,0.07708]
[1778969000249,45.06,78175.51,0.0,-0.99915,0.0,0.07661]
[1778969005287,45.06,78181.15,0.0,-0.99913,0.0,0.07777]
[1778969006291,45.06,78186.76,0.0,-0.99912,0.0,0.07893]
[1778969007298,45.06,78190.03,0.0,-0.99911,0.0,0.07962]
[1778969013340,45.06,78188.05,0.0,-0.99912,0.0,0.07848]
[1778969019382,45.06,78187.97,0.0,-0.99912,0.0,0.07847]
[1778969024418,45.06,78188.7,0.0,-0.99912,0.0,0.07862]
[1778969030462,45.06,78188.98,0.0,-0.99912,0.0,0.07868]
[1778969036501,45.06,78188.67,0.0,-0.99912,0.0,0.07861]
[1778969041536,45.06,78188.64,0.0,-0.99912,0.0,0.07861]
[1778969046571,45.06,78189.02,0.0,-0.99912,0.0,0.07869]
[1778969051606,45.06,78189.72,0.0,-0.99912,0.0,0.07883]
[1778969059662,45.06,78189.98,0.0,-0.99912,0.0,0.07889]
[1778969064697,45.06,78191.14,0.0,-0.99912,0.0,0.07913]
[1778969069736,45.06,78188.43,0.0,-0.99912,0.0,0.07856]
[1778969074769,45.06,78188.44,0.0,-0.99913,0.0,0.07785]
[1778969079803,45.06,78180.45,0.0,-0.99915,0.0,0.07622]
[1778969084259,45.06,78174.83,0.0,-0.99916,0.0,0.07508]
[1778969089880,45.06,78175.05,0.0,-0.99916,0.0,0.07513]
[1778969092896,45.06,78181.27,0.0,-0.99915,0.0,0.07638]
[1778969097931,45.06,78181.61,0.0,-0.99915,0.0,0.07645]
[1778969104400,45.06,78178.63,0.0,-0.99916,0.0,0.07585]
[1778969110019,45.06,78178.92,0.0,-0.99915,0.0,0.07591]
[1778969117064,45.06,78178.27,0.0,-0.99916,0.0,0.07578]
[1778969122098,45.06,78176.88,0.0,-0.99916,0.0,0.0755]
[1778969124540,45.06,78169.53,0.0,-0.99918,0.0,0.07403]
[1778969126126,45.06,78170.62,0.0,-0.99917,0.0,0.07425]
[1778969131162,45.06,78169.11,0.0,-0.99919,0.0,0.07327]
[1778969136196,45.06,78165.7,0.0,-0.99919,0.0,0.0726]
[1778969138212,45.06,78161.42,0.0,-0.9992,0.0,0.07178]
[1778969143248,45.06,78161.16,0.0,-0.9992,0.0,0.07173]
[1778969148283,45.06,78158.9,0.0,-0.99921,0.0,0.07129]
[1778969153320,45.06,78158.94,0.0,-0.99921,0.0,0.0713]
[1778969158365,45.06,78158.83,0.0,-0.99921,0.0,0.07128]
[1778969163394,45.06,78162.92,0.0,-0.9992,0.0,0.07207]
[1778969165407,45.06,78166.68,0.0,-0.99919,0.0,0.07279]
[1778969170442,45.06,78172.18,0.0,-0.99918,0.0,0.07387]
[1778969174470,45.06,78175.26,0.0,-0.99917,0.0,0.07448]
[1778969178498,45.06,78169.23,0.0,-0.99919,0.0,0.07329]
[1778969179505,45.06,78164.98,0.0,-0.9992,0.0,0.07246]
[1778969181519,45.06,78166.96,0.0,-0.99919,0.0,0.07285]
[1778969186553,45.06,78166.09,0.0,-0.99919,0.0,0.07268]
[1778969191589,45.06,78168.85,0.0,-0.99919,0.0,0.07254]
[1778969196624,45.06,78169.56,0.0,-0.99919,0.0,0.07268]
[1778969205103,45.06,78169.56,0.0,-0.99919,0.0,0.07268]
[1778969210722,45.06,78171.32,0.0,-0.99919,0.0,0.07303]
[1778969215757,45.06,78171.59,0.0,-0.99919,0.0,0.07308]
[1778969220792,45.06,78172.62,0.0,-0.99918,0.0,0.07328]
[1778969222806,45.06,78166.42,0.0,-0.9992,0.0,0.07207]
[1778969223813,45.06,78156.93,0.0,-0.99922,0.0,0.07026]
[1778969224819,45.06,78158.16,0.0,-0.99922,0.0,0.07049]
[1778969226835,45.06,78159.77,0.0,-0.99921,0.0,0.0708]
[1778969231871,45.06,78158.38,0.0,-0.99922,0.0,0.07054]
[1778969237912,45.06,78157.74,0.0,-0.99922,0.0,0.07041]
[1778969242947,45.06,78157.01,0.0,-0.99922,0.0,0.07028]
[1778969247985,45.06,78158.43,0.0,-0.99922,0.0,0.07054]
[1778969253020,45.06,78158.19,0.0,-0.99923,0.0,0.06984]
[1778969258054,45.06,78157.85,0.0,-0.99923,0.0,0.06978]
[1778969263089,45.06,78157.73,0.0,-0.99923,0.0,0.06976]
[1778969268126,45.06,78157.54,0.0,-0.99923,0.0,0.06972]
[1778969273159,45.06,78156.9,0.0,-0.99923,0.0,0.0696]
[1778969279200,45.06,78156.99,0.0,-0.99923,0.0,0.06962]
[1778969284236,45.06,78157.12,0.0,-0.99923,0.0,0.06964]
[1778969289271,45.06,78157.35,0.0,-0.99923,0.0,0.06969]
[1778969294307,45.06,78156.72,0.0,-0.99923,0.0,0.06957]
[1778969299341,45.06,78156.35,0.0,-0.99923,0.0,0.0695]
[1778969304377,45.06,78156.65,0.0,-0.99923,0.0,0.06956]
[1778969309412,45.06,78156.35,0.0,-0.99923,0.0,0.0695]
[1778969314447,45.06,78152.94,0.0,-0.99924,0.0,0.06822]
[1778969319482,45.06,78154.33,0.0,-0.99924,0.0,0.06848]
[1778969325945,45.06,78154.17,0.0,-0.99924,0.0,0.06845]
[1778969331588,45.06,78154.07,0.0,-0.99924,0.0,0.06843]
[1778969333601,45.06,78148.41,0.0,-0.99925,0.0,0.06739]
[1778969336622,45.06,78145.24,0.0,-0.99926,0.0,0.06682]
[1778969341674,45.06,78143.52,0.0,-0.99926,0.0,0.06651]
[1778969346693,45.06,78152.16,0.0,-0.99925,0.0,0.06808]
[1778969348707,45.06,78155.88,0.0,-0.99924,0.0,0.06876]
[1778969353741,45.06,78154.87,0.0,-0.99924,0.0,0.06858]
[1778969358777,45.06,78154.46,0.0,-0.99924,0.0,0.0685]
[1778969364819,45.06,78151.23,0.0,-0.99925,0.0,0.06791]
[1778969372875,45.06,78151.77,0.0,-0.99925,0.0,0.06737]
[1778969380931,45.06,78151.73,0.0,-0.99925,0.0,0.06736]
[1778969383952,45.06,78146.7,0.0,-0.99926,0.0,0.06645]
[1778969388987,45.06,78150.0,0.0,-0.99926,0.0,0.06705]
[1778969394022,45.06,78150.16,0.0,-0.99926,0.0,0.06708]
[1778969399057,45.06,78150.13,0.0,-0.99926,0.0,0.06707]
[1778969404093,45.06,78150.09,0.0,-0.99926,0.0,0.06706]
[1778969409128,45.06,78151.62,0.0,-0.99925,0.0,0.06734]
[1778969414164,45.06,78150.29,0.0,-0.99926,0.0,0.0671]
[1778969420204,45.06,78149.83,0.0,-0.99926,0.0,0.06702]
[1778969426654,45.06,78152.27,0.0,-0.99925,0.0,0.06746]
[1778969432289,45.06,78151.71,0.0,-0.99926,0.0,0.06672]
[1778969436724,45.06,78163.26,0.0,-0.99924,0.0,0.06884]
[1778969437324,45.06,78163.26,0.0,-0.99924,0.0,0.06884]
[1778969438331,45.06,78163.21,0.0,-0.99924,0.0,0.06883]
[1778969443368,45.06,78170.24,0.0,-0.99922,0.0,0.07015]
[1778969449410,45.06,78172.31,0.0,-0.99921,0.0,0.07054]
[1778969454443,45.06,78177.01,0.0,-0.9992,0.0,0.07144]
[1778969462500,45.06,78176.7,0.0,-0.9992,0.0,0.07138]
[1778969467537,45.06,78177.31,0.0,-0.9992,0.0,0.0715]
[1778969470556,45.06,78183.12,0.0,-0.99919,0.0,0.07262]
[1778969477003,45.06,78185.22,0.0,-0.99918,0.0,0.07303]
[1778969482640,45.06,78185.22,0.0,-0.99918,0.0,0.07303]
[1778969484653,45.06,78178.6,0.0,-0.9992,0.0,0.07175]
[1778969485662,45.06,78175.65,0.0,-0.99921,0.0,0.07118]
[1778969488682,45.06,78173.07,0.0,-0.99921,0.0,0.07069]
[1778969494724,45.06,78173.36,0.0,-0.99922,0.0,0.07008]
[1778969499758,45.06,78174.29,0.0,-0.99922,0.0,0.07026]
[1778969504793,45.06,78175.54,0.0,-0.99921,0.0,0.07049]
[1778969509828,45.06,78175.53,0.0,-0.99921,0.0,0.07049]
[1778969514868,45.06,78175.76,0.0,-0.99921,0.0,0.07054]
[1778969519901,45.06,78175.62,0.0,-0.99921,0.0,0.07051]
[1778969521917,45.06,78182.01,0.0,-0.9992,0.0,0.07173]
[1778969526950,45.06,78182.89,0.0,-0.9992,0.0,0.0719]
[1778969531985,45.06,78183.3,0.0,-0.9992,0.0,0.07198]
[1778969537022,45.06,78183.22,0.0,-0.9992,0.0,0.07197]
[1778969542056,45.06,78183.41,0.0,-0.9992,0.0,0.072]
[1778969547091,45.06,78183.92,0.0,-0.9992,0.0,0.0721]
[1778969552127,45.06,78184.06,0.0,-0.9992,0.0,0.07146]
[1778969557162,45.06,78184.37,0.0,-0.9992,0.0,0.07152]
[1778969563204,45.06,78184.4,0.0,-0.9992,0.0,0.07152]
[1778969568239,45.06,78184.58,0.0,-0.9992,0.0,0.07156]
[1778969574281,45.06,78184.73,0.0,-0.9992,0.0,0.07159]
[1778969579315,45.06,78185.37,0.0,-0.9992,0.0,0.07171]
[1778969583343,45.06,78191.47,0.0,-0.99919,0.0,0.0729]
[1778969588378,45.06,78193.84,0.0,-0.99918,0.0,0.07336]
[1778969593416,45.06,78194.25,0.0,-0.99918,0.0,0.07344]
[1778969598449,45.06,78197.05,0.0,-0.99917,0.0,0.074]
[1778969603484,45.06,78194.64,0.0,-0.99918,0.0,0.07352]
[1778969608519,45.06,78194.41,0.0,-0.99918,0.0,0.07347]
[1778969613554,45.06,78193.97,0.0,-0.99919,0.0,0.0727]
[1778969618589,45.06,78194.8,0.0,-0.99918,0.0,0.07287]
[1778969623623,45.06,78195.96,0.0,-0.99918,0.0,0.0731]
[1778969628660,45.06,78197.9,0.0,-0.99918,0.0,0.07348]
[1778969636715,45.06,78198.52,0.0,-0.99918,0.0,0.0736]
[1778969644771,45.06,78198.73,0.0,-0.99918,0.0,0.07364]
[1778969646785,45.06,78204.87,0.0,-0.99916,0.0,0.07487]
[1778969648196,45.06,78209.65,0.0,-0.99915,0.0,0.07583]
[1778969650816,45.06,78209.79,0.0,-0.99915,0.0,0.07586]
[1778969655851,45.06,78211.79,0.0,-0.99914,0.0,0.07627]
[1778969660886,45.06,78212.47,0.0,-0.99914,0.0,0.07641]
[1778969665920,45.06,78212.29,0.0,-0.99914,0.0,0.07637]
[1778969674984,45.06,78213.09,0.0,-0.99915,0.0,0.07583]
[1778969680020,45.06,78213.49,0.0,-0.99915,0.0,0.07591]
[1778969685055,45.06,78213.93,0.0,-0.99915,0.0,0.076]
[1778969691099,45.06,78214.07,0.0,-0.99915,0.0,0.07602]
[1778969696132,45.06,78217.87,0.0,-0.99914,0.0,0.0768]
[1778969699154,45.06,78211.98,0.0,-0.99915,0.0,0.0756]
[1778969706206,45.06,78211.37,0.0,-0.99915,0.0,0.07548]
[1778969711241,45.06,78211.84,0.0,-0.99915,0.0,0.07557]
[1778969716276,45.06,78212.1,0.0,-0.99915,0.0,0.07562]
[1778969721311,45.06,78215.14,0.0,-0.99914,0.0,0.07624]
[1778969726346,45.06,78214.1,0.0,-0.99915,0.0,0.07603]
[1778969732389,45.06,78214.16,0.0,-0.99915,0.0,0.07534]
[1778969737422,45.06,78217.19,0.0,-0.99915,0.0,0.07595]
[1778969744473,45.06,78218.95,0.0,-0.99914,0.0,0.07631]
[1778969749508,45.06,78218.63,0.0,-0.99914,0.0,0.07625]
[1778969754542,45.06,78217.96,0.0,-0.99914,0.0,0.07611]
[1778969759577,45.06,78217.17,0.0,-0.99915,0.0,0.07595]
[1778969764611,45.06,78217.35,0.0,-0.99915,0.0,0.07599]
[1778969769647,45.06,78217.13,0.0,-0.99915,0.0,0.07594]
[1778969777704,45.06,78215.76,0.0,-0.99915,0.0,0.07566]
[1778969785760,45.06,78216.5,0.0,-0.99915,0.0,0.07581]
[1778969791802,45.06,78216.99,0.0,-0.99915,0.0,0.07521]
[1778969796837,45.06,78216.4,0.0,-0.99916,0.0,0.07509]
[1778969801873,45.06,78216.57,0.0,-0.99916,0.0,0.07512]
[1778969806907,45.06,78217.22,0.0,-0.99915,0.0,0.07525]
[1778969812948,45.06,78217.47,0.0,-0.99915,0.0,0.0753]
[1778969817984,45.06,78217.62,0.0,-0.99915,0.0,0.07533]
[1778969823022,45.06,78217.48,0.0,-0.99915,0.0,0.07531]
[1778969829457,45.06,78216.16,0.0,-0.99916,0.0,0.07504]
[1778969835104,45.06,78214.29,0.0,-0.99916,0.0,0.07466]
[1778969841146,45.06,78212.91,0.0,-0.99916,0.0,0.07439]
[1778969849202,45.06,78210.27,0.0,-0.99917,0.0,0.07386]
[1778969854237,45.06,78212.79,0.0,-0.99917,0.0,0.07367]
[1778969859272,45.06,78217.17,0.0,-0.99916,0.0,0.07454]
[1778969861286,45.06,78223.34,0.0,-0.99915,0.0,0.07579]
[1778969866322,45.06,78225.79,0.0,-0.99914,0.0,0.07629]
[1778969871356,45.06,78227.06,0.0,-0.99914,0.0,0.07655]
[1778969876391,45.06,78226.73,0.0,-0.99914,0.0,0.07648]
[1778969882433,45.06,78227.03,0.0,-0.99914,0.0,0.07654]
[1778969889489,45.06,78228.03,0.0,-0.99913,0.0,0.07675]
[1778969894517,45.06,78232.09,0.0,-0.99912,0.0,0.07759]
[1778969896532,45.06,78237.84,0.0,-0.99911,0.0,0.07879]
[1778969897537,45.06,78243.08,0.0,-0.9991,0.0,0.07991]
[1778969899949,45.06,78242.11,0.0,-0.9991,0.0,0.0797]
[1778969902573,45.06,78240.2,0.0,-0.9991,0.0,0.07929]
[1778969907607,45.06,78242.9,0.0,-0.9991,0.0,0.07987]
[1778969912643,45.06,78238.49,0.0,-0.99912,0.0,0.0782]
[1778969916673,45.06,78231.72,0.0,-0.99913,0.0,0.07679]
[1778969921710,45.06,78228.43,0.0,-0.99914,0.0,0.07612]
[1778969926743,45.06,78226.67,0.0,-0.99915,0.0,0.07576]
[1778969931778,45.06,78226.47,0.0,-0.99915,0.0,0.07572]
[1778969936812,45.06,78226.19,0.0,-0.99915,0.0,0.07566]
[1778969943862,45.06,78226.55,0.0,-0.99915,0.0,0.07573]
[1778969948897,45.06,78224.76,0.0,-0.99915,0.0,0.07537]
[1778969953937,45.06,78222.61,0.0,-0.99916,0.0,0.07493]
[1778969956957,45.06,78217.5,0.0,-0.99917,0.0,0.07391]
[1778969961993,45.06,78217.09,0.0,-0.99917,0.0,0.07383]
[1778969967028,45.06,78217.78,0.0,-0.99917,0.0,0.07397]
[1778969972063,45.06,78218.03,0.0,-0.99917,0.0,0.07332]
[1778969979111,45.06,78218.61,0.0,-0.99917,0.0,0.07344]
[1778969985154,45.06,78215.52,0.0,-0.99918,0.0,0.07283]
[1778969990591,45.06,78216.21,0.0,-0.99918,0.0,0.07296]
[1778969996233,45.06,78216.48,0.0,-0.99918,0.0,0.07302]
[1778970001266,45.06,78219.78,0.0,-0.99917,0.0,0.07367]
[1778970004287,45.06,78229.96,0.0,-0.99915,0.0,0.07572]
[1778970005294,45.06,78233.9,0.0,-0.99914,0.0,0.07652]
[1778970010330,45.06,78232.49,0.0,-0.99914,0.0,0.07623]
[1778970015365,45.06,78230.33,0.0,-0.99914,0.0,0.07579]
[1778970021409,45.06,78227.53,0.0,-0.99915,0.0,0.07522]
[1778970026441,45.06,78224.7,0.0,-0.99916,0.0,0.07465]
[1778970031477,45.06,78222.84,0.0,-0.99917,0.0,0.07358]
[1778970036512,45.06,78221.62,0.0,-0.99917,0.0,0.07334]
[1778970038525,45.06,78227.27,0.0,-0.99916,0.0,0.07447]
[1778970043564,45.06,78231.52,0.0,-0.99915,0.0,0.07533]
[1778970047594,45.06,78238.02,0.0,-0.99913,0.0,0.07666]
[1778970052630,45.06,78240.63,0.0,-0.99913,0.0,0.0772]
[1778970057664,45.06,78242.29,0.0,-0.99912,0.0,0.07754]
[1778970063707,45.06,78245.08,0.0,-0.99912,0.0,0.07812]
[1778970071166,45.06,78246.6,0.0,-0.99911,0.0,0.07844]
[1778970079826,45.06,78248.86,0.0,-0.99911,0.0,0.07892]
[1778970084862,45.06,78253.24,0.0,-0.99909,0.0,0.07985]
[1778970089898,45.06,78254.24,0.0,-0.99909,0.0,0.08007]
[1778970094931,45.06,78255.79,0.0,-0.9991,0.0,0.07965]
[1778970099967,45.06,78255.88,0.0,-0.9991,0.0,0.07967]
[1778970101378,45.06,78239.49,0.0,-0.99914,0.0,0.07624]
[1778970101981,45.06,78239.49,0.0,-0.99914,0.0,0.07624]
[1778970102988,45.06,78238.94,0.0,-0.99914,0.0,0.07613]
[1778970110038,45.06,78234.44,0.0,-0.99915,0.0,0.07521]
[1778970115072,45.06,78231.12,0.0,-0.99916,0.0,0.07454]
[1778970117087,45.06,78238.07,0.0,-0.99914,0.0,0.07595]
[1778970123129,45.06,78238.64,0.0,-0.99914,0.0,0.07607]
[1778970128164,45.06,78242.66,0.0,-0.99913,0.0,0.07689]
[1778970134208,45.06,78244.37,0.0,-0.99913,0.0,0.07725]
[1778970139241,45.06,78246.99,0.0,-0.99912,0.0,0.07779]
[1778970144275,45.06,78248.95,0.0,-0.99911,0.0,0.0782]
[1778970149311,45.06,78250.41,0.0,-0.99911,0.0,0.07851]
[1778970154346,45.06,78251.43,0.0,-0.99912,0.0,0.07799]
[1778970159381,45.06,78252.47,0.0,-0.99911,0.0,0.07821]
[1778970164416,45.06,78253.11,0.0,-0.99911,0.0,0.07835]
[1778970169451,45.06,78254.08,0.0,-0.99911,0.0,0.07855]
[1778970174486,45.06,78254.58,0.0,-0.99911,0.0,0.07866]
[1778970181534,45.06,78255.05,0.0,-0.99911,0.0,0.07876]
[1778970188584,45.06,78255.47,0.0,-0.99911,0.0,0.07884]
[1778970193618,45.06,78258.69,0.0,-0.9991,0.0,0.07953]
[1778970198654,45.06,78259.84,0.0,-0.99909,0.0,0.07978]
[1778970206711,45.06,78259.34,0.0,-0.99909,0.0,0.07967]
[1778970211745,45.06,78258.93,0.0,-0.9991,0.0,0.07884]
[1778970213761,45.06,78253.04,0.0,-0.99912,0.0,0.0776]
[1778970218796,45.06,78248.61,0.0,-0.99913,0.0,0.07668]
[1778970223831,45.06,78245.41,0.0,-0.99914,0.0,0.07602]
[1778970228865,45.06,78242.9,0.0,-0.99915,0.0,0.07551]
[1778970238936,45.06,78240.25,0.0,-0.99915,0.0,0.07497]
[1778970244978,45.06,78237.68,0.0,-0.99916,0.0,0.07445]
[1778970252429,45.06,78244.67,0.0,-0.99914,0.0,0.07587]
[1778970258069,45.06,78243.29,0.0,-0.99914,0.0,0.07559]
[1778970265118,45.06,78241.87,0.0,-0.99915,0.0,0.0753]
[1778970270153,45.06,78243.73,0.0,-0.99914,0.0,0.07568]
[1778970275188,45.06,78245.35,0.0,-0.99915,0.0,0.07529]
[1778970280223,45.06,78248.35,0.0,-0.99914,0.0,0.07591]
[1778970282639,45.06,78242.85,0.0,-0.99915,0.0,0.07479]
[1778970292711,45.06,78245.47,0.0,-0.99915,0.0,0.07532]
[1778970298349,45.06,78250.68,0.0,-0.99913,0.0,0.07638]
[1778970303383,45.06,78252.71,0.0,-0.99913,0.0,0.0768]
[1778970312851,45.06,78254.24,0.0,-0.99912,0.0,0.07712]
[1778970322921,45.06,78254.67,0.0,-0.99912,0.0,0.07721]
[1778970328559,45.06,78255.72,0.0,-0.99912,0.0,0.07743]
[1778970338629,45.06,78256.21,0.0,-0.99913,0.0,0.0768]
[1778970343665,45.06,78256.59,0.0,-0.99913,0.0,0.07688]
[1778970353136,45.06,78257.11,0.0,-0.99913,0.0,0.07699]
[1778970358770,45.06,78257.29,0.0,-0.99912,0.0,0.07703]
[1778970366826,45.06,78257.33,0.0,-0.99912,0.0,0.07704]
[1778970373277,45.06,78257.35,0.0,-0.99912,0.0,0.07704]
[1778970378910,45.06,78258.56,0.0,-0.99912,0.0,0.07729]
[1778970388980,45.06,78258.44,0.0,-0.99912,0.0,0.07727]
[1778970394014,45.06,78258.31,0.0,-0.99913,0.0,0.07651]
[1778970402071,45.06,78258.06,0.0,-0.99913,0.0,0.07646]
[1778970412138,45.06,78258.16,0.0,-0.99913,0.0,0.07648]
[1778970417176,45.06,78258.11,0.0,-0.99913,0.0,0.07647]
[1778970422211,45.06,78258.15,0.0,-0.99913,0.0,0.07648]
[1778970425232,45.06,78264.47,0.0,-0.99911,0.0,0.0778]
[1778970429260,45.06,78258.05,0.0,-0.99913,0.0,0.07646]
[1778970434294,45.06,78256.68,0.0,-0.99913,0.0,0.07618]
[1778970439330,45.06,78256.63,0.0,-0.99913,0.0,0.07617]
[1778970444365,45.06,78254.95,0.0,-0.99914,0.0,0.07582]
[1778970450407,45.06,78254.2,0.0,-0.99914,0.0,0.07567]
[1778970455441,45.06,78251.85,0.0,-0.99915,0.0,0.07448]
[1778970459470,45.06,78245.98,0.0,-0.99917,0.0,0.0733]
[1778970463913,45.06,78236.94,0.0,-0.99919,0.0,0.07152]
[1778970470546,45.06,78233.92,0.0,-0.9992,0.0,0.07093]
[1778970479614,45.06,78232.73,0.0,-0.9992,0.0,0.0707]
[1778970485656,45.06,78232.6,0.0,-0.9992,0.0,0.07068]
[1778970490694,45.06,78232.7,0.0,-0.9992,0.0,0.0707]
[1778970495729,45.06,78231.23,0.0,-0.9992,0.0,0.07041]
[1778970501771,45.06,78229.72,0.0,-0.99921,0.0,0.07013]
[1778970506805,45.06,78228.14,0.0,-0.99921,0.0,0.06982]
[1778970512849,45.06,78229.85,0.0,-0.99922,0.0,0.06948]
[1778970517884,45.06,78233.07,0.0,-0.99921,0.0,0.07009]
[1778970522920,45.06,78236.63,0.0,-0.9992,0.0,0.07077]
[1778970527954,45.06,78239.31,0.0,-0.99919,0.0,0.07129]
[1778970532989,45.06,78241.47,0.0,-0.99919,0.0,0.07171]
[1778970538026,45.06,78242.82,0.0,-0.99918,0.0,0.07198]
[1778970543061,45.06,78242.32,0.0,-0.99919,0.0,0.07188]
[1778970548096,45.06,78243.88,0.0,-0.99918,0.0,0.07219]
[1778970553131,45.06,78247.57,0.0,-0.99917,0.0,0.07292]
[1778970558166,45.06,78248.6,0.0,-0.99917,0.0,0.07312]
[1778970563201,45.06,78249.49,0.0,-0.99917,0.0,0.0733]
[1778970568235,45.06,78250.05,0.0,-0.99917,0.0,0.07341]
[1778970571257,45.06,78252.78,0.0,-0.99917,0.0,0.07325]
[1778970579315,45.06,78252.59,0.0,-0.99917,0.0,0.07321]
[1778970584765,45.06,78254.74,0.0,-0.99916,0.0,0.07364]
[1778970590392,45.06,78254.77,0.0,-0.99916,0.0,0.07365]
[1778970592407,45.06,78244.67,0.0,-0.99919,0.0,0.07165]
[1778970597444,45.06,78241.07,0.0,-0.9992,0.0,0.07095]
[1778970604905,45.06,78235.26,0.0,-0.99921,0.0,0.06983]
[1778970610534,45.06,78233.89,0.0,-0.99921,0.0,0.06957]
[1778970616576,45.06,78231.95,0.0,-0.99922,0.0,0.0692]
[1778970622618,45.06,78231.15,0.0,-0.99922,0.0,0.06905]
[1778970627653,45.06,78228.51,0.0,-0.99923,0.0,0.06855]
[1778970632687,45.06,78227.56,0.0,-0.99924,0.0,0.06771]
[1778970637725,45.06,78231.62,0.0,-0.99923,0.0,0.06847]
[1778970642759,45.06,78235.17,0.0,-0.99922,0.0,0.06914]
[1778970648800,45.06,78238.32,0.0,-0.99921,0.0,0.06974]
[1778970653836,45.06,78241.23,0.0,-0.9992,0.0,0.0703]
[1778970658871,45.06,78245.25,0.0,-0.99919,0.0,0.07108]
[1778970663906,45.06,78246.48,0.0,-0.99919,0.0,0.07131]
[1778970668941,45.06,78247.7,0.0,-0.99919,0.0,0.07155]
[1778970673976,45.06,78248.21,0.0,-0.99919,0.0,0.07165]
[1778970680021,45.06,78248.28,0.0,-0.99919,0.0,0.07167]
[1778970686062,45.06,78249.89,0.0,-0.99918,0.0,0.07198]
[1778970691096,45.06,78250.66,0.0,-0.99919,0.0,0.07144]
[1778970696133,45.06,78251.22,0.0,-0.99919,0.0,0.07155]
[1778970701166,45.06,78251.77,0.0,-0.99919,0.0,0.07166]
[1778970706201,45.06,78251.88,0.0,-0.99919,0.0,0.07168]
[1778970711236,45.06,78252.1,0.0,-0.99919,0.0,0.07172]
[1778970716271,45.06,78252.11,0.0,-0.99919,0.0,0.07172]
[1778970721306,45.06,78252.33,0.0,-0.99919,0.0,0.07177]
[1778970726341,45.06,78252.6,0.0,-0.99918,0.0,0.07182]
[1778970732385,45.06,78252.7,0.0,-0.99918,0.0,0.07184]
[1778970739434,45.06,78250.4,0.0,-0.99919,0.0,0.07139]
[1778970743463,45.06,78240.19,0.0,-0.99921,0.0,0.06942]
[1778970744470,45.06,78232.16,0.0,-0.99923,0.0,0.06791]
[1778970745893,45.06,78231.14,0.0,-0.99923,0.0,0.06772]
[1778970752525,45.06,78229.8,0.0,-0.99924,0.0,0.06681]
[1778970757561,45.06,78227.28,0.0,-0.99925,0.0,0.06635]
[1778970762595,45.06,78225.45,0.0,-0.99925,0.0,0.06602]
[1778970767631,45.06,78224.23,0.0,-0.99926,0.0,0.0658]
[1778970776105,45.06,78221.26,0.0,-0.99926,0.0,0.06526]
[1778970781738,45.06,78220.72,0.0,-0.99927,0.0,0.06516]
[1778970786774,45.06,78220.47,0.0,-0.99927,0.0,0.06512]
[1778970796247,45.06,78219.31,0.0,-0.99927,0.0,0.06491]
[1778970802885,45.06,78220.06,0.0,-0.99927,0.0,0.06504]
[1778970807920,45.06,78220.09,0.0,-0.99927,0.0,0.06505]
[1778970815976,45.06,78218.25,0.0,-0.99928,0.0,0.06408]
[1778970821011,45.06,78218.32,0.0,-0.99928,0.0,0.0641]
[1778970826461,45.06,78214.32,0.0,-0.99929,0.0,0.06339]
[1778970832088,45.06,78214.34,0.0,-0.99929,0.0,0.06339]
[1778970837122,45.06,78214.11,0.0,-0.99929,0.0,0.06335]
[1778970842157,45.06,78214.54,0.0,-0.99929,0.0,0.06343]
[1778970848200,45.06,78215.08,0.0,-0.99928,0.0,0.06352]
[1778970853235,45.06,78214.31,0.0,-0.99929,0.0,0.06339]
[1778970858272,45.06,78215.86,0.0,-0.99928,0.0,0.06366]
[1778970863307,45.06,78222.1,0.0,-0.99927,0.0,0.06477]
[1778970868342,45.06,78222.91,0.0,-0.99927,0.0,0.06491]
[1778970873377,45.06,78221.55,0.0,-0.99928,0.0,0.06403]
[1778970878412,45.06,78219.57,0.0,-0.99928,0.0,0.06368]
[1778970885461,45.06,78219.72,0.0,-0.99928,0.0,0.06371]
[1778970892509,45.06,78220.23,0.0,-0.99928,0.0,0.0638]
[1778970897545,45.06,78221.15,0.0,-0.99928,0.0,0.06396]
[1778970902579,45.06,78221.27,0.0,-0.99928,0.0,0.06399]
[1778970912650,45.06,78220.78,0.0,-0.99928,0.0,0.0639]
[1778970918692,45.06,78218.88,0.0,-0.99928,0.0,0.06356]
[1778970927170,45.06,78217.73,0.0,-0.99929,0.0,0.06336]
[1778970937239,45.06,78217.41,0.0,-0.99929,0.0,0.06268]
[1778970947310,45.06,78216.99,0.0,-0.99929,0.0,0.0626]
[1778970957380,45.06,78216.78,0.0,-0.99929,0.0,0.06257]
[1778970967450,45.06,78217.57,0.0,-0.99929,0.0,0.06271]
[1778970973079,45.06,78217.67,0.0,-0.99929,0.0,0.06272]
[1778970979121,45.06,78217.72,0.0,-0.99929,0.0,0.06273]
[1778970987591,45.06,78217.45,0.0,-0.99929,0.0,0.06268]
[1778970997661,45.06,78217.28,0.0,-0.9993,0.0,0.06203]
[1778971003289,45.06,78216.17,0.0,-0.9993,0.0,0.06184]
[1778971010339,45.06,78215.87,0.0,-0.9993,0.0,0.06179]
[1778971012353,45.06,78221.23,0.0,-0.99929,0.0,0.06272]
[1778971017387,45.06,78219.85,0.0,-0.9993,0.0,0.06248]
[1778971022423,45.06,78219.57,0.0,-0.9993,0.0,0.06243]
[1778971027458,45.06,78219.28,0.0,-0.9993,0.0,0.06238]
[1778971032493,45.06,78219.14,0.0,-0.9993,0.0,0.06236]
[1778971035514,45.06,78213.54,0.0,-0.99931,0.0,0.06139]
[1778971036521,45.06,78210.03,0.0,-0.99932,0.0,0.06079]
[1778971041556,45.06,78209.87,0.0,-0.99932,0.0,0.06077]
[1778971046592,45.06,78211.04,0.0,-0.99931,0.0,0.06096]
[1778971052634,45.06,78211.47,0.0,-0.99932,0.0,0.06043]
[1778971057668,45.06,78212.53,0.0,-0.99932,0.0,0.06061]
[1778971062703,45.06,78213.09,0.0,-0.99932,0.0,0.0607]
[1778971068152,45.06,78217.56,0.0,-0.99931,0.0,0.06146]
[1778971073781,45.06,78217.68,0.0,-0.99931,0.0,0.06148]
[1778971079823,45.06,78217.35,0.0,-0.99931,0.0,0.06143]
[1778971088292,45.06,78217.46,0.0,-0.99931,0.0,0.06145]
[1778971093920,45.06,78217.39,0.0,-0.99931,0.0,0.06143]
[1778971098363,45.06,78206.68,0.0,-0.99933,0.0,0.05962]
[1778971098954,45.06,78206.68,0.0,-0.99933,0.0,0.05962]
[1778971099962,45.06,78199.2,0.0,-0.99934,0.0,0.05839]
[1778971104999,45.06,78198.48,0.0,-0.99935,0.0,0.05827]
[1778971112047,45.06,78198.35,0.0,-0.99935,0.0,0.05766]
[1778971116075,45.06,78191.64,0.0,-0.99937,0.0,0.05659]
[1778971121113,45.06,78191.84,0.0,-0.99937,0.0,0.05662]
[1778971127155,45.06,78192.67,0.0,-0.99936,0.0,0.05675]
[1778971132187,45.06,78192.84,0.0,-0.99936,0.0,0.05678]
[1778971138646,45.06,78192.52,0.0,-0.99936,0.0,0.05673]
[1778971144273,45.06,78192.89,0.0,-0.99936,0.0,0.05679]
[1778971149309,45.06,78192.5,0.0,-0.99936,0.0,0.05672]
[1778971154345,45.06,78193.34,0.0,-0.99936,0.0,0.05686]
[1778971160386,45.06,78193.96,0.0,-0.99936,0.0,0.05696]
[1778971165420,45.06,78197.42,0.0,-0.99935,0.0,0.05751]
[1778971170456,45.06,78197.08,0.0,-0.99935,0.0,0.05746]
[1778971175491,45.06,78196.15,0.0,-0.99936,0.0,0.05673]
[1778971180526,45.06,78195.63,0.0,-0.99936,0.0,0.05664]
[1778971185561,45.06,78195.49,0.0,-0.99936,0.0,0.05662]
[1778971195631,45.06,78196.33,0.0,-0.99936,0.0,0.05676]
[1778971202682,45.06,78197.78,0.0,-0.99936,0.0,0.05699]
[1778971207716,45.06,78197.61,0.0,-0.99936,0.0,0.05696]
[1778971212750,45.06,78197.35,0.0,-0.99936,0.0,0.05692]
[1778971217786,45.06,78197.94,0.0,-0.99936,0.0,0.05701]
[1778971222821,45.06,78197.61,0.0,-0.99936,0.0,0.05696]
[1778971227857,45.06,78194.8,0.0,-0.99937,0.0,0.05651]
[1778971232892,45.06,78194.62,0.0,-0.99937,0.0,0.05591]
[1778971239365,45.06,78195.22,0.0,-0.99937,0.0,0.056]
[1778971244976,45.06,78195.07,0.0,-0.99937,0.0,0.05598]
[1778971252024,45.06,78194.99,0.0,-0.99937,0.0,0.05597]
[1778971257060,45.06,78194.94,0.0,-0.99937,0.0,0.05596]
[1778971262099,45.06,78194.86,0.0,-0.99937,0.0,0.05595]
[1778971269576,45.06,78194.6,0.0,-0.99937,0.0,0.05591]
[1778971276197,45.06,78194.6,0.0,-0.99937,0.0,0.05591]
[1778971281232,45.06,78194.7,0.0,-0.99937,0.0,0.05592]
[1778971286269,45.06,78195.55,0.0,-0.99937,0.0,0.05606]
[1778971295332,45.06,78195.57,0.0,-0.99938,0.0,0.05549]
[1778971301374,45.06,78193.12,0.0,-0.99938,0.0,0.0551]
[1778971306410,45.06,78198.71,0.0,-0.99937,0.0,0.05598]
[1778971311447,45.06,78197.65,0.0,-0.99937,0.0,0.05581]
[1778971316480,45.06,78196.99,0.0,-0.99937,0.0,0.05571]
[1778971321516,45.06,78194.59,0.0,-0.99938,0.0,0.05533]
[1778971327558,45.06,78194.78,0.0,-0.99938,0.0,0.05536]
[1778971332592,45.06,78194.72,0.0,-0.99938,0.0,0.05535]
[1778971337629,45.06,78194.34,0.0,-0.99938,0.0,0.05529]
[1778971342663,45.06,78194.05,0.0,-0.99938,0.0,0.05525]
[1778971347698,45.06,78194.37,0.0,-0.99938,0.0,0.0553]
[1778971352733,45.06,78194.26,0.0,-0.99939,0.0,0.05471]
[1778971357769,45.06,78194.76,0.0,-0.99938,0.0,0.05479]
[1778971362803,45.06,78194.36,0.0,-0.99939,0.0,0.05473]
[1778971367838,45.06,78194.12,0.0,-0.99939,0.0,0.05469]
[1778971372873,45.06,78193.78,0.0,-0.99939,0.0,0.05464]
[1778971378915,45.06,78193.69,0.0,-0.99939,0.0,0.05463]
[1778971383950,45.06,78193.81,0.0,-0.99939,0.0,0.05465]
[1778971390419,45.06,78193.27,0.0,-0.99939,0.0,0.05456]
[1778971396035,45.06,78193.36,0.0,-0.99939,0.0,0.05458]
[1778971408116,45.06,78193.09,0.0,-0.99939,0.0,0.05453]
[1778971413154,45.06,78192.92,0.0,-0.99939,0.0,0.05395]
[1778971418188,45.06,78193.77,0.0,-0.99939,0.0,0.05408]
[1778971423224,45.06,78194.01,0.0,-0.99939,0.0,0.05411]
[1778971428259,45.06,78194.35,0.0,-0.99939,0.0,0.05417]
[1778971433294,45.06,78193.84,0.0,-0.99939,0.0,0.05409]
[1778971440769,45.06,78196.08,0.0,-0.99939,0.0,0.05443]
[1778971450844,45.06,78198.37,0.0,-0.99938,0.0,0.05479]
[1778971456455,45.06,78198.2,0.0,-0.99938,0.0,0.05476]
[1778971461491,45.06,78196.99,0.0,-0.99939,0.0,0.05457]
[1778971466525,45.06,78196.24,0.0,-0.99939,0.0,0.05446]
[1778971472568,45.06,78195.14,0.0,-0.9994,0.0,0.05373]
[1778971478609,45.06,78194.38,0.0,-0.9994,0.0,0.05361]
[1778971484653,45.06,78192.32,0.0,-0.9994,0.0,0.0533]
[1778971491127,45.06,78191.88,0.0,-0.9994,0.0,0.05323]
[1778971496736,45.06,78192.17,0.0,-0.9994,0.0,0.05328]
[1778971501771,45.06,78192.26,0.0,-0.9994,0.0,0.05329]
[1778971506805,45.06,78192.86,0.0,-0.9994,0.0,0.05338]
[1778971511840,45.06,78193.06,0.0,-0.9994,0.0,0.05341]
[1778971516875,45.06,78193.92,0.0,-0.9994,0.0,0.05354]
[1778971524932,45.06,78193.62,0.0,-0.9994,0.0,0.0535]
[1778971531981,45.06,78193.23,0.0,-0.99941,0.0,0.05288]
[1778971540037,45.06,78192.96,0.0,-0.99941,0.0,0.05284]
[1778971545072,45.06,78191.75,0.0,-0.99941,0.0,0.05266]
[1778971551546,45.06,78192.45,0.0,-0.99941,0.0,0.05277]
[1778971557157,45.06,78192.6,0.0,-0.99941,0.0,0.05279]
[1778971562191,45.06,78192.94,0.0,-0.99941,0.0,0.05284]
[1778971567227,45.06,78193.1,0.0,-0.99941,0.0,0.05286]
[1778971572263,45.06,78193.48,0.0,-0.99941,0.0,0.05292]
[1778971581756,45.06,78188.63,0.0,-0.99941,0.0,0.05219]
[1778971583341,45.06,78183.31,0.0,-0.99942,0.0,0.05141]
[1778971585354,45.06,78180.94,0.0,-0.99943,0.0,0.05106]
[1778971588375,45.06,78175.45,0.0,-0.99944,0.0,0.05027]
[1778971593413,45.06,78174.15,0.0,-0.99945,0.0,0.04955]
[1778971594419,45.06,78168.78,0.0,-0.99946,0.0,0.0488]
[1778971595425,45.06,78165.62,0.0,-0.99946,0.0,0.04836]
[1778971600461,45.06,78170.17,0.0,-0.99945,0.0,0.04899]
[1778971608517,45.06,78169.61,0.0,-0.99945,0.0,0.04891]
[1778971613552,45.06,78168.75,0.0,-0.99946,0.0,0.04879]
[1778971618587,45.06,78166.83,0.0,-0.99946,0.0,0.04852]
[1778971623622,45.06,78166.15,0.0,-0.99946,0.0,0.04843]
[1778971629664,45.06,78165.74,0.0,-0.99946,0.0,0.04837]
[1778971635706,45.06,78166.92,0.0,-0.99946,0.0,0.04854]
[1778971640741,45.06,78166.22,0.0,-0.99946,0.0,0.04844]
[1778971646784,45.06,78166.45,0.0,-0.99946,0.0,0.04847]
[1778971650810,45.06,78175.64,0.0,-0.99944,0.0,0.04977]
[1778971652249,45.06,78179.41,0.0,-0.99944,0.0,0.04978]
[1778971662319,45.06,78179.97,0.0,-0.99944,0.0,0.04986]
[1778971667934,45.06,78179.59,0.0,-0.99944,0.0,0.0498]
[1778971672969,45.06,78177.67,0.0,-0.99945,0.0,0.04953]
[1778971680020,45.06,78178.46,0.0,-0.99944,0.0,0.04964]
[1778971685054,45.06,78178.58,0.0,-0.99944,0.0,0.04966]
[1778971690088,45.06,78178.28,0.0,-0.99944,0.0,0.04962]
[1778971696131,45.06,78178.29,0.0,-0.99944,0.0,0.04962]
[1778971699157,45.06,78185.97,0.0,-0.99943,0.0,0.05072]
[1778971704188,45.06,78184.95,0.0,-0.99943,0.0,0.05058]
[1778971708215,45.06,78180.58,0.0,-0.99944,0.0,0.04995]
[1778971715266,45.06,78182.21,0.0,-0.99944,0.0,0.04965]
[1778971722739,45.06,78182.65,0.0,-0.99944,0.0,0.04971]
[1778971728356,45.06,78183.2,0.0,-0.99944,0.0,0.04979]
[1778971733391,45.06,78183.17,0.0,-0.99944,0.0,0.04979]
[1778971739433,45.06,78183.76,0.0,-0.99944,0.0,0.04987]
[1778971744468,45.06,78194.16,0.0,-0.99942,0.0,0.05138]
[1778971745474,45.06,78192.59,0.0,-0.99943,0.0,0.05115]
[1778971750562,45.06,78193.78,0.0,-0.99942,0.0,0.05133]
[1778971755684,45.06,78193.6,0.0,-0.99942,0.0,0.0513]
[1778971760719,45.06,78193.13,0.0,-0.99942,0.0,0.05123]
[1778971766761,45.06,78191.92,0.0,-0.99943,0.0,0.05105]
[1778971771799,45.06,78191.24,0.0,-0.99943,0.0,0.05042]
[1778971776831,45.06,78190.18,0.0,-0.99944,0.0,0.05027]
[1778971781866,45.06,78189.18,0.0,-0.99944,0.0,0.05012]
[1778971787908,45.06,78188.7,0.0,-0.99944,0.0,0.05005]
[1778971791936,45.06,78182.46,0.0,-0.99945,0.0,0.04916]
[1778971796971,45.06,78182.55,0.0,-0.99945,0.0,0.04918]
[1778971802008,45.06,78183.1,0.0,-0.99945,0.0,0.04925]
[1778971808048,45.06,78187.95,0.0,-0.99944,0.0,0.04995]
[1778971813369,45.06,78186.95,0.0,-0.99944,0.0,0.0498]
[1778971819125,45.06,78186.79,0.0,-0.99944,0.0,0.04978]
[1778971825168,45.06,78186.09,0.0,-0.99944,0.0,0.04968]
[1778971830201,45.06,78185.44,0.0,-0.99944,0.0,0.04959]
[1778971835237,45.06,78185.29,0.0,-0.99945,0.0,0.04904]
[1778971840272,45.06,78185.47,0.0,-0.99945,0.0,0.04907]
[1778971845307,45.06,78185.59,0.0,-0.99945,0.0,0.04908]
[1778971851352,45.06,78185.86,0.0,-0.99945,0.0,0.04912]
[1778971856384,45.06,78186.17,0.0,-0.99945,0.0,0.04916]
[1778971863432,45.06,78186.18,0.0,-0.99945,0.0,0.04917]
[1778971868468,45.06,78187.2,0.0,-0.99945,0.0,0.04931]
[1778971873503,45.06,78187.2,0.0,-0.99945,0.0,0.04931]
[1778971878537,45.06,78187.18,0.0,-0.99945,0.0,0.04931]
[1778971883861,45.06,78187.57,0.0,-0.99945,0.0,0.04936]
[1778971890621,45.06,78188.04,0.0,-0.99945,0.0,0.04943]
[1778971895657,45.06,78188.74,0.0,-0.99945,0.0,0.049]
[1778971900696,45.06,78188.77,0.0,-0.99945,0.0,0.04901]
[1778971905737,45.06,78188.94,0.0,-0.99945,0.0,0.04903]
[1778971910773,45.06,78189.35,0.0,-0.99945,0.0,0.04909]
[1778971912786,45.06,78194.87,0.0,-0.99944,0.0,0.04988]
[1778971921849,45.06,78195.36,0.0,-0.99944,0.0,0.04995]
[1778971927892,45.06,78196.1,0.0,-0.99944,0.0,0.05005]
[1778971932927,45.06,78197.87,0.0,-0.99943,0.0,0.05031]
[1778971937975,45.06,78198.71,0.0,-0.99943,0.0,0.05043]
[1778971944281,45.06,78195.49,0.0,-0.99944,0.0,0.04997]
[1778971950063,45.06,78188.21,0.0,-0.99945,0.0,0.04893]
[1778971951074,45.06,78184.2,0.0,-0.99946,0.0,0.04785]
[1778971956104,45.06,78184.33,0.0,-0.99946,0.0,0.04787]
[1778971964421,45.06,78183.42,0.0,-0.99946,0.0,0.04774]
[1778971972217,45.06,78182.52,0.0,-0.99947,0.0,0.04762]
[1778971981280,45.06,78182.02,0.0,-0.99947,0.0,0.04755]
[1778971990343,45.06,78183.42,0.0,-0.99946,0.0,0.04774]
[1778971995379,45.06,78181.66,0.0,-0.99947,0.0,0.0475]
[1778972001420,45.06,78181.77,0.0,-0.99947,0.0,0.04752]
[1778972006456,45.06,78181.71,0.0,-0.99947,0.0,0.04751]
[1778972011490,45.06,78181.55,0.0,-0.99947,0.0,0.04698]
[1778972016526,45.06,78180.21,0.0,-0.99948,0.0,0.0468]
[1778972021562,45.06,78180.88,0.0,-0.99947,0.0,0.04689]
[1778972027605,45.06,78180.95,0.0,-0.99947,0.0,0.0469]
[1778972033646,45.06,78181.57,0.0,-0.99947,0.0,0.04698]
[1778972038681,45.06,78181.97,0.0,-0.99947,0.0,0.04704]
[1778972044724,45.06,78182.53,0.0,-0.99947,0.0,0.04711]
[1778972051773,45.06,78183.21,0.0,-0.99947,0.0,0.0472]
[1778972056807,45.06,78182.24,0.0,-0.99947,0.0,0.04707]
[1778972062850,45.06,78182.86,0.0,-0.99947,0.0,0.04716]
[1778972067885,45.06,78182.89,0.0,-0.99947,0.0,0.04716]
[1778972072920,45.06,78182.7,0.0,-0.99948,0.0,0.04663]
[1778972077954,45.06,78187.41,0.0,-0.99947,0.0,0.04727]
[1778972079969,45.06,78190.0,0.0,-0.99947,0.0,0.04763]
[1778972085266,45.06,78190.47,0.0,-0.99946,0.0,0.04769]
[1778972092054,45.06,78189.46,0.0,-0.99947,0.0,0.04755]
[1778972094067,45.06,78181.45,0.0,-0.99948,0.0,0.04646]
[1778972099102,45.06,78179.68,0.0,-0.99948,0.0,0.04622]
[1778972104140,45.06,78177.52,0.0,-0.99949,0.0,0.04593]
[1778972115476,45.06,78176.35,0.0,-0.99949,0.0,0.04578]
[1778972124341,45.06,78174.67,0.0,-0.99949,0.0,0.04555]
[1778972132396,45.06,78174.46,0.0,-0.9995,0.0,0.04503]
[1778972138437,45.06,78174.31,0.0,-0.9995,0.0,0.04501]
[1778972145689,45.06,78173.82,0.0,-0.9995,0.0,0.04495]
[1778972155759,45.06,78173.3,0.0,-0.9995,0.0,0.04488]
[1778972162606,45.06,78172.34,0.0,-0.9995,0.0,0.04476]
[1778972171669,45.06,78172.06,0.0,-0.9995,0.0,0.04472]
[1778972177710,45.06,78172.41,0.0,-0.9995,0.0,0.04476]
[1778972183753,45.06,78173.43,0.0,-0.9995,0.0,0.0449]
[1778972188787,45.06,78173.74,0.0,-0.9995,0.0,0.04494]
[1778972194830,45.06,78173.94,0.0,-0.9995,0.0,0.04448]
[1778972199865,45.06,78175.09,0.0,-0.9995,0.0,0.04463]
[1778972204900,45.06,78175.19,0.0,-0.9995,0.0,0.04464]
[1778972216179,45.06,78176.57,0.0,-0.9995,0.0,0.04482]
[1778972224033,45.06,78175.81,0.0,-0.9995,0.0,0.04472]
[1778972229068,45.06,78178.26,0.0,-0.9995,0.0,0.04504]
[1778972234102,45.06,78179.1,0.0,-0.99949,0.0,0.04515]
[1778972239137,45.06,78177.8,0.0,-0.9995,0.0,0.04498]
[1778972244172,45.06,78177.5,0.0,-0.9995,0.0,0.04494]
[1778972249208,45.06,78176.74,0.0,-0.9995,0.0,0.04484]
[1778972254243,45.06,78176.14,0.0,-0.9995,0.0,0.04428]
[1778972259278,45.06,78175.96,0.0,-0.9995,0.0,0.04425]
[1778972264313,45.06,78175.85,0.0,-0.9995,0.0,0.04424]
[1778972269347,45.06,78175.27,0.0,-0.99951,0.0,0.04416]
[1778972274386,45.06,78175.79,0.0,-0.9995,0.0,0.04423]
[1778972279422,45.06,78175.92,0.0,-0.9995,0.0,0.04425]
[1778972284457,45.06,78174.95,0.0,-0.99951,0.0,0.04412]
[1778972289491,45.06,78175.7,0.0,-0.9995,0.0,0.04422]
[1778972294527,45.06,78175.13,0.0,-0.99951,0.0,0.04414]
[1778972299561,45.06,78174.93,0.0,-0.99951,0.0,0.04412]
[1778972304596,45.06,78174.79,0.0,-0.99951,0.0,0.0441]
[1778972309633,45.06,78174.75,0.0,-0.99951,0.0,0.0441]
[1778972315675,45.06,78174.37,0.0,-0.99951,0.0,0.04356]
[1778972319703,45.06,78168.97,0.0,-0.99952,0.0,0.04288]
[1778972324737,45.06,78162.23,0.0,-0.99953,0.0,0.04204]
[1778972329772,45.06,78156.67,0.0,-0.99954,0.0,0.04136]
[1778972332795,45.06,78154.91,0.0,-0.99954,0.0,0.04114]
[1778972337830,45.06,78153.48,0.0,-0.99954,0.0,0.04097]
[1778972347100,45.06,78153.96,0.0,-0.99954,0.0,0.04103]
[1778972357969,45.06,78154.89,0.0,-0.99954,0.0,0.04114]
[1778972367240,45.06,78156.04,0.0,-0.99954,0.0,0.04128]
[1778972377102,45.06,78156.93,0.0,-0.99954,0.0,0.04093]
[1778972387380,45.06,78156.56,0.0,-0.99954,0.0,0.04089]
[1778972397450,45.06,78157.22,0.0,-0.99954,0.0,0.04097]
[1778972403284,45.06,78158.66,0.0,-0.99954,0.0,0.04114]
[1778972408319,45.06,78159.07,0.0,-0.99954,0.0,0.04119]
[1778972413354,45.06,78158.46,0.0,-0.99954,0.0,0.04112]
[1778972418388,45.06,78157.23,0.0,-0.99954,0.0,0.04097]
[1778972425439,45.06,78156.96,0.0,-0.99954,0.0,0.04093]
[1778972430474,45.06,78156.86,0.0,-0.99954,0.0,0.04092]
[1778972435509,45.06,78156.77,0.0,-0.99955,0.0,0.04046]
[1778972440544,45.06,78156.29,0.0,-0.99955,0.0,0.0404]
[1778972446587,45.06,78156.07,0.0,-0.99955,0.0,0.04037]
[1778972451621,45.06,78155.61,0.0,-0.99955,0.0,0.04032]
[1778972456656,45.06,78155.89,0.0,-0.99955,0.0,0.04035]
[1778972461692,45.06,78156.08,0.0,-0.99955,0.0,0.04037]
[1778972466727,45.06,78155.96,0.0,-0.99955,0.0,0.04036]
[1778972471764,45.06,78164.58,0.0,-0.99954,0.0,0.0414]
[1778972473776,45.06,78167.0,0.0,-0.99953,0.0,0.0417]
[1778972478811,45.06,78166.54,0.0,-0.99953,0.0,0.04164]
[1778972483846,45.06,78165.94,0.0,-0.99954,0.0,0.04157]
[1778972491904,45.06,78166.01,0.0,-0.99954,0.0,0.04111]
[1778972496959,45.06,78166.01,0.0,-0.99954,0.0,0.04111]
[1778972501993,45.06,78166.53,0.0,-0.99954,0.0,0.04118]
[1778972507028,45.06,78166.57,0.0,-0.99954,0.0,0.04118]
[1778972512064,45.06,78163.51,0.0,-0.99954,0.0,0.04081]
[1778972518295,45.06,78163.65,0.0,-0.99954,0.0,0.04083]
[1778972525155,45.06,78163.89,0.0,-0.99954,0.0,0.04086]
[1778972530191,45.06,78163.61,0.0,-0.99954,0.0,0.04082]
[1778972535226,45.06,78163.72,0.0,-0.99954,0.0,0.04084]
[1778972538250,45.06,78156.53,0.0,-0.99955,0.0,0.03998]
[1778972539254,45.06,78155.15,0.0,-0.99956,0.0,0.03981]
[1778972544289,45.06,78154.87,0.0,-0.99956,0.0,0.03978]
[1778972549330,45.06,78155.16,0.0,-0.99956,0.0,0.03982]
[1778972558575,45.06,78155.44,0.0,-0.99956,0.0,0.0394]
[1778972565437,45.06,78156.0,0.0,-0.99956,0.0,0.03947]
[1778972571480,45.06,78156.4,0.0,-0.99956,0.0,0.03952]
[1778972576516,45.06,78156.1,0.0,-0.99956,0.0,0.03948]
[1778972584572,45.06,78156.42,0.0,-0.99956,0.0,0.03952]
[1778972590616,45.06,78157.49,0.0,-0.99956,0.0,0.03964]
[1778972597666,45.06,78157.48,0.0,-0.99956,0.0,0.03964]
[1778972606726,45.06,78157.69,0.0,-0.99956,0.0,0.03967]
[1778972614782,45.06,78158.39,0.0,-0.99956,0.0,0.0393]
[1778972620823,45.06,78158.45,0.0,-0.99956,0.0,0.03931]
[1778972626866,45.06,78158.81,0.0,-0.99956,0.0,0.03935]
[1778972631900,45.06,78156.3,0.0,-0.99956,0.0,0.03906]
[1778972636936,45.06,78155.54,0.0,-0.99957,0.0,0.03897]
[1778972643984,45.06,78155.37,0.0,-0.99957,0.0,0.03895]
[1778972649206,45.06,78153.68,0.0,-0.99957,0.0,0.03876]
[1778972655062,45.06,78153.18,0.0,-0.99957,0.0,0.0387]
[1778972661104,45.06,78152.86,0.0,-0.99957,0.0,0.03866]
[1778972664125,45.06,78146.57,0.0,-0.99958,0.0,0.03794]
[1778972665132,45.06,78147.21,0.0,-0.99958,0.0,0.03802]
[1778972670167,45.06,78147.87,0.0,-0.99958,0.0,0.03809]
[1778972675202,45.06,78146.76,0.0,-0.99958,0.0,0.03754]
[1778972682251,45.06,78145.6,0.0,-0.99958,0.0,0.03741]
[1778972688298,45.06,78143.55,0.0,-0.99959,0.0,0.03718]
[1778972693333,45.06,78133.1,0.0,-0.9996,0.0,0.03603]
[1778972694341,45.06,78130.87,0.0,-0.9996,0.0,0.03579]
[1778972698369,45.06,78129.09,0.0,-0.99961,0.0,0.0356]
[1778972703404,45.06,78130.69,0.0,-0.9996,0.0,0.03577]
[1778972709637,45.06,78130.37,0.0,-0.9996,0.0,0.03574]
[1778972717503,45.06,78130.0,0.0,-0.9996,0.0,0.0357]
[1778972722538,45.06,78133.98,0.0,-0.9996,0.0,0.03613]
[1778972726566,45.06,78140.7,0.0,-0.99959,0.0,0.03686]
[1778972727573,45.06,78142.74,0.0,-0.99959,0.0,0.03709]
[1778972732609,45.06,78144.11,0.0,-0.99959,0.0,0.03682]
[1778972738650,45.06,78143.86,0.0,-0.99959,0.0,0.03679]
[1778972744694,45.06,78143.36,0.0,-0.99959,0.0,0.03673]
[1778972749919,45.06,78144.68,0.0,-0.99959,0.0,0.03688]
[1778972755770,45.06,78145.11,0.0,-0.99959,0.0,0.03693]
[1778972760806,45.06,78145.09,0.0,-0.99959,0.0,0.03692]
[1778972761813,45.06,78150.8,0.0,-0.99958,0.0,0.03756]
[1778972762818,45.06,78150.8,0.0,-0.99958,0.0,0.03756]
[1778972767856,45.06,78150.49,0.0,-0.99958,0.0,0.03753]
[1778972770059,45.06,78155.85,0.0,-0.99957,0.0,0.03813]
[1778972776917,45.06,78156.78,0.0,-0.99957,0.0,0.03824]
[1778972780130,45.06,78143.84,0.0,-0.99959,0.0,0.03679]
[1778972780946,45.06,78143.84,0.0,-0.99959,0.0,0.03679]
[1778972790200,45.06,78146.62,0.0,-0.99959,0.0,0.03709]
[1778972796050,45.06,78146.74,0.0,-0.99959,0.0,0.03668]
[1778972802092,45.06,78146.49,0.0,-0.99959,0.0,0.03666]
[1778972807128,45.06,78145.98,0.0,-0.99959,0.0,0.0366]
[1778972813169,45.06,78145.7,0.0,-0.99959,0.0,0.03657]
[1778972820411,45.06,78151.3,0.0,-0.99959,0.0,0.03719]
[1778972823240,45.06,78152.88,0.0,-0.99958,0.0,0.03736]
[1778972828274,45.06,78152.92,0.0,-0.99958,0.0,0.03737]
[1778972833310,45.06,78152.58,0.0,-0.99958,0.0,0.03733]
[1778972838345,45.06,78152.6,0.0,-0.99958,0.0,0.03733]
[1778972843379,45.06,78152.55,0.0,-0.99958,0.0,0.03733]
[1778972848414,45.06,78152.17,0.0,-0.99958,0.0,0.03729]
[1778972853451,45.06,78151.82,0.0,-0.99959,0.0,0.03682]
[1778972858486,45.06,78151.8,0.0,-0.99959,0.0,0.03682]
[1778972863520,45.06,78151.87,0.0,-0.99959,0.0,0.03683]
[1778972868573,45.06,78153.8,0.0,-0.99959,0.0,0.03704]
[1778972873609,45.06,78154.11,0.0,-0.99959,0.0,0.03707]
[1778972878643,45.06,78154.25,0.0,-0.99959,0.0,0.03709]
[1778972883678,45.06,78153.79,0.0,-0.99959,0.0,0.03704]
[1778972887706,45.06,78159.19,0.0,-0.99958,0.0,0.03764]
[1778972890909,45.06,78165.48,0.0,-0.99957,0.0,0.03836]
[1778972892740,45.06,78166.91,0.0,-0.99957,0.0,0.03852]
[1778972897776,45.06,78167.34,0.0,-0.99957,0.0,0.03857]
[1778972902812,45.06,78168.79,0.0,-0.99957,0.0,0.03874]
[1778972907847,45.06,78170.11,0.0,-0.99956,0.0,0.03889]
[1778972912882,45.06,78170.62,0.0,-0.99957,0.0,0.03851]
[1778972918924,45.06,78170.84,0.0,-0.99957,0.0,0.03853]
[1778972924967,45.06,78170.78,0.0,-0.99957,0.0,0.03853]
[1778972930004,45.06,78171.12,0.0,-0.99957,0.0,0.03857]
[1778972935038,45.06,78171.1,0.0,-0.99957,0.0,0.03856]
[1778972940073,45.06,78171.07,0.0,-0.99957,0.0,0.03856]
[1778972945108,45.06,78171.2,0.0,-0.99957,0.0,0.03858]
[1778972950142,45.06,78171.05,0.0,-0.99957,0.0,0.03856]
[1778972955178,45.06,78171.3,0.0,-0.99957,0.0,0.03859]
[1778972961399,45.06,78171.39,0.0,-0.99957,0.0,0.0386]
[1778972969275,45.06,78171.37,0.0,-0.99957,0.0,0.0386]
[1778972974311,45.06,78171.7,0.0,-0.99957,0.0,0.03819]
[1778972979346,45.06,78170.84,0.0,-0.99957,0.0,0.0381]
[1778972991610,45.06,78171.47,0.0,-0.99957,0.0,0.03817]
[1778972997472,45.06,78172.6,0.0,-0.99957,0.0,0.0383]
[1778973002507,45.06,78172.64,0.0,-0.99957,0.0,0.0383]
[1778973007542,45.06,78172.71,0.0,-0.99957,0.0,0.03831]
[1778973013587,45.06,78172.59,0.0,-0.99957,0.0,0.0383]
[1778973019626,45.06,78172.78,0.0,-0.99957,0.0,0.03832]
[1778973024660,45.06,78173.2,0.0,-0.99957,0.0,0.03837]
[1778973030703,45.06,78172.83,0.0,-0.99957,0.0,0.03832]
[1778973036750,45.06,78172.67,0.0,-0.99958,0.0,0.03787]
[1778973041785,45.06,78172.33,0.0,-0.99958,0.0,0.03783]
[1778973046820,45.06,78171.76,0.0,-0.99958,0.0,0.03776]
[1778973052031,45.06,78171.44,0.0,-0.99958,0.0,0.03773]
[1778973057963,45.06,78170.9,0.0,-0.99958,0.0,0.03767]
[1778973062998,45.06,78170.77,0.0,-0.99958,0.0,0.03765]
[1778973068033,45.06,78171.26,0.0,-0.99958,0.0,0.03771]
[1778973073067,45.06,78171.46,0.0,-0.99958,0.0,0.03773]
[1778973078102,45.06,78171.71,0.0,-0.99958,0.0,0.03776]
[1778973083138,45.06,78171.74,0.0,-0.99958,0.0,0.03776]
[1778973088175,45.06,78171.86,0.0,-0.99958,0.0,0.03777]
[1778973094217,45.06,78172.12,0.0,-0.99958,0.0,0.03737]
[1778973100261,45.06,78168.65,0.0,-0.99959,0.0,0.03698]
[1778973112454,45.06,78168.8,0.0,-0.99959,0.0,0.037]
[1778973119394,45.06,78171.79,0.0,-0.99958,0.0,0.03733]
[1778973124427,45.06,78171.56,0.0,-0.99958,0.0,0.03731]
[1778973130468,45.06,78170.71,0.0,-0.99958,0.0,0.03721]
[1778973135504,45.06,78170.34,0.0,-0.99958,0.0,0.03717]
[1778973140538,45.06,78170.51,0.0,-0.99958,0.0,0.03719]
[1778973145575,45.06,78169.9,0.0,-0.99958,0.0,0.03712]
[1778973150609,45.06,78170.63,0.0,-0.99958,0.0,0.0372]
[1778973159673,45.06,78169.93,0.0,-0.99959,0.0,0.0367]
[1778973164709,45.06,78169.22,0.0,-0.99959,0.0,0.03662]
[1778973170751,45.06,78169.18,0.0,-0.99959,0.0,0.03661]
[1778973175786,45.06,78169.04,0.0,-0.99959,0.0,0.0366]
[1778973180821,45.06,78169.53,0.0,-0.99959,0.0,0.03665]
[1778973186862,45.06,78170.01,0.0,-0.99959,0.0,0.03671]
[1778973193016,45.06,78170.75,0.0,-0.99959,0.0,0.03679]
[1778973198949,45.06,78171.02,0.0,-0.99959,0.0,0.03682]
[1778973203982,45.06,78171.41,0.0,-0.99959,0.0,0.03686]
[1778973209026,45.06,78169.04,0.0,-0.99959,0.0,0.0366]
[1778973214061,45.06,78169.3,0.0,-0.99959,0.0,0.0362]
[1778973219096,45.06,78168.74,0.0,-0.9996,0.0,0.03614]
[1778973224131,45.06,78168.79,0.0,-0.9996,0.0,0.03615]
[1778973232190,45.06,78168.82,0.0,-0.99959,0.0,0.03615]
[1778973238232,45.06,78168.31,0.0,-0.9996,0.0,0.0361]
[1778973243365,45.06,78167.74,0.0,-0.9996,0.0,0.03603]
[1778973249309,45.06,78167.06,0.0,-0.9996,0.0,0.03596]
[1778973254343,45.06,78164.92,0.0,-0.9996,0.0,0.03573]
[1778973260386,45.06,78164.57,0.0,-0.9996,0.0,0.03569]
[1778973268442,45.06,78164.46,0.0,-0.9996,0.0,0.03568]
[1778973273577,45.06,78163.53,0.0,-0.99961,0.0,0.03516]
[1778973279518,45.06,78163.51,0.0,-0.99961,0.0,0.03516]
[1778973284555,45.06,78166.27,0.0,-0.9996,0.0,0.03546]
[1778973290597,45.06,78165.68,0.0,-0.9996,0.0,0.03539]
[1778973293715,45.06,78158.65,0.0,-0.99961,0.0,0.03465]
[1778973295631,45.06,78154.11,0.0,-0.99962,0.0,0.03417]
[1778973300680,45.06,78158.26,0.0,-0.99961,0.0,0.03461]
[1778973302690,45.06,78163.91,0.0,-0.99961,0.0,0.03521]
[1778973307724,45.06,78164.73,0.0,-0.9996,0.0,0.03529]
[1778973312760,45.06,78165.25,0.0,-0.9996,0.0,0.03535]
[1778973322826,45.06,78166.52,0.0,-0.9996,0.0,0.03548]
[1778973327864,45.06,78167.32,0.0,-0.9996,0.0,0.03557]
[1778973332898,45.06,78167.64,0.0,-0.99961,0.0,0.03519]
[1778973333995,45.06,78172.95,0.0,-0.9996,0.0,0.03576]
[1778973337936,45.06,78172.02,0.0,-0.9996,0.0,0.03566]
[1778973344071,45.06,78172.98,0.0,-0.9996,0.0,0.03576]
[1778973350018,45.06,78173.59,0.0,-0.9996,0.0,0.03583]
[1778973355052,45.06,78174.08,0.0,-0.9996,0.0,0.03588]
[1778973361094,45.06,78174.38,0.0,-0.9996,0.0,0.03592]
[1778973366130,45.06,78174.95,0.0,-0.9996,0.0,0.03598]
[1778973372172,45.06,78175.32,0.0,-0.9996,0.0,0.03602]
[1778973377207,45.06,78177.58,0.0,-0.99959,0.0,0.03626]
[1778973382243,45.06,78179.13,0.0,-0.99959,0.0,0.03643]
[1778973389292,45.06,78181.39,0.0,-0.99959,0.0,0.03668]
[1778973394422,45.06,78181.38,0.0,-0.99959,0.0,0.03626]
[1778973401374,45.06,78182.02,0.0,-0.99959,0.0,0.03633]
[1778973406410,45.06,78182.31,0.0,-0.99959,0.0,0.03636]
[1778973413459,45.06,78182.24,0.0,-0.99959,0.0,0.03635]
[1778973418494,45.06,78189.6,0.0,-0.99958,0.0,0.03717]
[1778973419501,45.06,78189.78,0.0,-0.99958,0.0,0.03719]
[1778973424632,45.06,78189.1,0.0,-0.99958,0.0,0.03711]
[1778973431586,45.06,78189.16,0.0,-0.99958,0.0,0.03712]
[1778973437628,45.06,78191.36,0.0,-0.99958,0.0,0.03737]
[1778973443670,45.06,78189.85,0.0,-0.99958,0.0,0.0372]
[1778973454872,45.06,78188.68,0.0,-0.99959,0.0,0.03663]
[1778973460788,45.06,78191.77,0.0,-0.99958,0.0,0.03698]
[1778973465824,45.06,78191.87,0.0,-0.99958,0.0,0.03699]
[1778973470859,45.06,78192.66,0.0,-0.99958,0.0,0.03708]
[1778973475013,45.06,78200.3,0.0,-0.99957,0.0,0.03794]
[1778973476901,45.06,78198.76,0.0,-0.99957,0.0,0.03777]
[1778973477908,45.06,78204.66,0.0,-0.99957,0.0,0.03844]
[1778973478915,45.06,78206.24,0.0,-0.99956,0.0,0.03863]
[1778973480928,45.06,78212.93,0.0,-0.99955,0.0,0.03941]
[1778973485083,45.06,78227.16,0.0,-0.99953,0.0,0.04113]
[1778973486970,45.06,78236.88,0.0,-0.99952,0.0,0.04234]
[1778973487977,45.06,78237.75,0.0,-0.99952,0.0,0.04245]
[1778973495153,45.06,78237.18,0.0,-0.99952,0.0,0.04238]
[1778973498048,45.06,78231.07,0.0,-0.99953,0.0,0.04161]
[1778973499055,45.06,78228.17,0.0,-0.99953,0.0,0.04125]
[1778973501069,45.06,78219.59,0.0,-0.99954,0.0,0.04021]
[1778973502076,45.06,78219.95,0.0,-0.99954,0.0,0.04025]
[1778973507111,45.06,78220.21,0.0,-0.99954,0.0,0.04028]
[1778973513153,45.06,78220.69,0.0,-0.99955,0.0,0.03988]
[1778973518189,45.06,78221.24,0.0,-0.99955,0.0,0.03994]
[1778973525363,45.06,78221.84,0.0,-0.99955,0.0,0.04002]
[1778973531278,45.06,78222.0,0.0,-0.99955,0.0,0.04003]
[1778973537320,45.06,78222.7,0.0,-0.99954,0.0,0.04012]
[1778973545502,45.06,78223.72,0.0,-0.99954,0.0,0.04024]
[1778973551419,45.06,78221.31,0.0,-0.99955,0.0,0.03995]
[1778973565643,45.06,78217.43,0.0,-0.99955,0.0,0.03949]
[1778973572566,45.06,78217.45,0.0,-0.99956,0.0,0.03904]
[1778973577601,45.06,78216.9,0.0,-0.99956,0.0,0.03897]
[1778973582637,45.06,78215.58,0.0,-0.99956,0.0,0.03882]
[1778973587671,45.06,78214.76,0.0,-0.99956,0.0,0.03872]
[1778973592706,45.06,78214.63,0.0,-0.99956,0.0,0.03871]
[1778973597744,45.06,78214.55,0.0,-0.99956,0.0,0.0387]
[1778973605924,45.06,78214.52,0.0,-0.99956,0.0,0.03869]
[1778973611856,45.06,78214.52,0.0,-0.99956,0.0,0.03869]
[1778973621926,45.06,78213.82,0.0,-0.99956,0.0,0.03861]
[1778973630992,45.06,78213.73,0.0,-0.99956,0.0,0.0386]
[1778973636137,45.06,78212.95,0.0,-0.99957,0.0,0.03806]
[1778973643075,45.06,78212.95,0.0,-0.99957,0.0,0.03806]
[1778973651132,45.06,78211.83,0.0,-0.99957,0.0,0.03793]
[1778973656278,45.06,78210.92,0.0,-0.99957,0.0,0.03783]
[1778973662208,45.06,78211.67,0.0,-0.99957,0.0,0.03792]
[1778973667243,45.06,78212.37,0.0,-0.99957,0.0,0.038]
[1778973669258,45.06,78205.79,0.0,-0.99958,0.0,0.03725]
[1778973671274,45.06,78205.27,0.0,-0.99958,0.0,0.03719]
[1778973672279,45.06,78198.88,0.0,-0.99959,0.0,0.03648]
[1778973673288,45.06,78195.96,0.0,-0.99959,0.0,0.03615]
[1778973679328,45.06,78195.78,0.0,-0.99959,0.0,0.03613]
[1778973681342,45.06,78194.93,0.0,-0.99959,0.0,0.03604]
[1778973685370,45.06,78194.81,0.0,-0.99959,0.0,0.03603]
[1778973694434,45.06,78194.51,0.0,-0.9996,0.0,0.03557]
[1778973704500,45.06,78194.38,0.0,-0.9996,0.0,0.03556]
[1778973709538,45.06,78193.96,0.0,-0.9996,0.0,0.03551]
[1778973715579,45.06,78193.57,0.0,-0.9996,0.0,0.03547]
[1778973722643,45.06,78192.97,0.0,-0.9996,0.0,0.0354]
[1778973729707,45.06,78192.77,0.0,-0.9996,0.0,0.03538]
[1778973734742,45.06,78190.01,0.0,-0.9996,0.0,0.03509]
[1778973740783,45.06,78186.6,0.0,-0.99961,0.0,0.03472]
[1778973745820,45.06,78186.91,0.0,-0.99961,0.0,0.03476]
[1778973751862,45.06,78186.8,0.0,-0.99961,0.0,0.03433]
[1778973756982,45.06,78186.53,0.0,-0.99961,0.0,0.03431]
[1778973763946,45.06,78186.86,0.0,-0.99961,0.0,0.03434]
[1778973768981,45.06,78186.95,0.0,-0.99961,0.0,0.03435]
[1778973774015,45.06,78187.42,0.0,-0.99961,0.0,0.0344]
[1778973779051,45.06,78187.6,0.0,-0.99961,0.0,0.03442]
[1778973783084,45.06,78196.44,0.0,-0.9996,0.0,0.03536]
[1778973784091,45.06,78198.72,0.0,-0.9996,0.0,0.0356]
[1778973791140,45.06,78196.59,0.0,-0.9996,0.0,0.03537]
[1778973796175,45.06,78195.0,0.0,-0.9996,0.0,0.0352]
[1778973807379,45.06,78193.63,0.0,-0.9996,0.0,0.03506]
[1778973813295,45.06,78192.33,0.0,-0.99961,0.0,0.0345]
[1778973815309,45.06,78187.0,0.0,-0.99962,0.0,0.03395]
[1778973825376,45.06,78187.0,0.0,-0.99962,0.0,0.03395]
[1778973830414,45.06,78186.34,0.0,-0.99962,0.0,0.03388]
[1778973835449,45.06,78187.24,0.0,-0.99962,0.0,0.03397]
[1778973842498,45.06,78188.2,0.0,-0.99962,0.0,0.03407]
[1778973847662,45.06,78188.06,0.0,-0.99962,0.0,0.03406]
[1778973853576,45.06,78186.68,0.0,-0.99962,0.0,0.03391]
[1778973856597,45.06,78175.74,0.0,-0.99963,0.0,0.03279]
[1778973857604,45.06,78175.06,0.0,-0.99963,0.0,0.03273]
[1778973863645,45.06,78177.86,0.0,-0.99963,0.0,0.03301]
[1778973868683,45.06,78179.56,0.0,-0.99963,0.0,0.03318]
[1778973874723,45.06,78181.15,0.0,-0.99963,0.0,0.03294]
[1778973879758,45.06,78182.68,0.0,-0.99963,0.0,0.0331]
[1778973885802,45.06,78185.67,0.0,-0.99962,0.0,0.0334]
[1778973892851,45.06,78187.67,0.0,-0.99962,0.0,0.03361]
[1778973898014,45.06,78188.51,0.0,-0.99962,0.0,0.0337]
[1778973903926,45.06,78188.07,0.0,-0.99962,0.0,0.03365]
[1778973908961,45.06,78188.25,0.0,-0.99962,0.0,0.03367]
[1778973913997,45.06,78188.28,0.0,-0.99962,0.0,0.03367]
[1778973921047,45.06,78189.0,0.0,-0.99962,0.0,0.03375]
[1778973926081,45.06,78188.26,0.0,-0.99962,0.0,0.03367]
[1778973931116,45.06,78188.32,0.0,-0.99963,0.0,0.03327]
[1778973936151,45.06,78188.13,0.0,-0.99963,0.0,0.03325]
[1778973941185,45.06,78188.0,0.0,-0.99963,0.0,0.03324]
[1778973946221,45.06,78188.1,0.0,-0.99963,0.0,0.03325]
[1778973948369,45.06,78197.97,0.0,-0.99961,0.0,0.03427]
[1778973949242,45.06,78197.97,0.0,-0.99961,0.0,0.03427]
[1778973956290,45.06,78196.83,0.0,-0.99961,0.0,0.03415]
[1778973962333,45.06,78198.49,0.0,-0.99961,0.0,0.03433]
[1778973967368,45.06,78200.38,0.0,-0.99961,0.0,0.03453]
[1778973973419,45.06,78198.7,0.0,-0.99961,0.0,0.03435]
[1778973978579,45.06,78198.53,0.0,-0.99961,0.0,0.03433]
[1778973985494,45.06,78200.81,0.0,-0.99961,0.0,0.03457]
[1778973990554,45.06,78203.17,0.0,-0.99961,0.0,0.03482]
[1778973995589,45.06,78205.58,0.0,-0.99961,0.0,0.03466]
[1778974003645,45.06,78207.72,0.0,-0.99961,0.0,0.03489]
[1778974008789,45.06,78208.55,0.0,-0.9996,0.0,0.03498]
[1778974014722,45.06,78207.97,0.0,-0.9996,0.0,0.03492]
[1778974019757,45.06,78208.5,0.0,-0.9996,0.0,0.03497]
[1778974028932,45.06,78208.51,0.0,-0.9996,0.0,0.03497]
[1778974035870,45.06,78209.84,0.0,-0.9996,0.0,0.03512]
[1778974040905,45.06,78210.35,0.0,-0.9996,0.0,0.03517]
[1778974049073,45.06,78210.75,0.0,-0.9996,0.0,0.03522]
[1778974053997,45.06,78204.06,0.0,-0.99961,0.0,0.03409]
[1778974059144,45.06,78201.82,0.0,-0.99962,0.0,0.03385]
[1778974065076,45.06,78200.27,0.0,-0.99962,0.0,0.03369]
[1778974070111,45.06,78199.91,0.0,-0.99962,0.0,0.03366]
[1778974079285,45.06,78195.52,0.0,-0.99963,0.0,0.03321]
[1778974085217,45.06,78194.3,0.0,-0.99963,0.0,0.03308]
[1778974095288,45.06,78193.82,0.0,-0.99963,0.0,0.03303]
[1778974100322,45.06,78193.18,0.0,-0.99963,0.0,0.03297]
[1778974109495,45.06,78192.95,0.0,-0.99963,0.0,0.03294]
[1778974115427,45.06,78192.67,0.0,-0.99963,0.0,0.03252]
[1778974125497,45.06,78192.54,0.0,-0.99963,0.0,0.0325]
[1778974130532,45.06,78192.45,0.0,-0.99963,0.0,0.0325]
[1778974135567,45.06,78193.26,0.0,-0.99963,0.0,0.03258]
[1778974141610,45.06,78192.39,0.0,-0.99963,0.0,0.03249]
[1778974146644,45.06,78191.47,0.0,-0.99963,0.0,0.0324]
[1778974151679,45.06,78190.96,0.0,-0.99964,0.0,0.03235]
[1778974159845,45.06,78190.69,0.0,-0.99964,0.0,0.03232]
[1778974165779,45.06,78191.93,0.0,-0.99963,0.0,0.03244]
[1778974175846,45.06,78192.35,0.0,-0.99964,0.0,0.03209]
[1778974181890,45.06,78193.13,0.0,-0.99964,0.0,0.03217]
[1778974190056,45.06,78193.41,0.0,-0.99964,0.0,0.0322]
[1778974200126,45.06,78193.89,0.0,-0.99964,0.0,0.03224]
[1778974205162,45.06,78193.79,0.0,-0.99964,0.0,0.03223]
[1778974211110,45.06,78193.79,0.0,-0.99964,0.0,0.03223]
[1778974216239,45.06,78191.64,0.0,-0.99964,0.0,0.03202]
[1778974224200,45.06,78192.35,0.0,-0.99964,0.0,0.03209]
[1778974229236,45.06,78192.63,0.0,-0.99964,0.0,0.03212]
[1778974236379,45.06,78191.36,0.0,-0.99964,0.0,0.0316]
[1778974242326,45.06,78191.35,0.0,-0.99964,0.0,0.0316]
[1778974253405,45.06,78191.14,0.0,-0.99964,0.0,0.03158]
[1778974259446,45.06,78191.58,0.0,-0.99964,0.0,0.03162]
[1778974264483,45.06,78192.7,0.0,-0.99964,0.0,0.03173]
[1778974269517,45.06,78192.61,0.0,-0.99964,0.0,0.03173]
[1778974274552,45.06,78193.57,0.0,-0.99964,0.0,0.03182]
[1778974280600,45.06,78193.09,0.0,-0.99964,0.0,0.03177]
[1778974282608,45.06,78202.33,0.0,-0.99963,0.0,0.03269]
[1778974283614,45.06,78204.15,0.0,-0.99963,0.0,0.03288]
[1778974288650,45.06,78202.82,0.0,-0.99963,0.0,0.03274]
[1778974293685,45.06,78201.88,0.0,-0.99964,0.0,0.03225]
[1778974298722,45.06,78203.12,0.0,-0.99963,0.0,0.03238]
[1778974303755,45.06,78202.37,0.0,-0.99963,0.0,0.0323]
[1778974309797,45.06,78201.48,0.0,-0.99964,0.0,0.03221]
[1778974316943,45.06,78201.05,0.0,-0.99964,0.0,0.03217]
[1778974322888,45.06,78200.93,0.0,-0.99964,0.0,0.03216]
[1778974327923,45.06,78201.06,0.0,-0.99964,0.0,0.03217]
[1778974335979,45.06,78200.73,0.0,-0.99964,0.0,0.03214]
[1778974341018,45.06,78200.11,0.0,-0.99964,0.0,0.03208]
[1778974347157,45.06,78200.27,0.0,-0.99964,0.0,0.03209]
[1778974358138,45.06,78200.6,0.0,-0.99964,0.0,0.03173]
[1778974365187,45.06,78200.41,0.0,-0.99964,0.0,0.03171]
[1778974367298,45.06,78207.09,0.0,-0.99963,0.0,0.03238]
[1778974369216,45.06,78204.3,0.0,-0.99964,0.0,0.0321]
[1778974377368,45.06,78203.2,0.0,-0.99964,0.0,0.03199]
[1778974383313,45.06,78203.18,0.0,-0.99964,0.0,0.03199]
[1778974387438,45.06,78197.13,0.0,-0.99965,0.0,0.03139]
[1778974388348,45.06,78197.02,0.0,-0.99965,0.0,0.03138]
[1778974393383,45.06,78193.94,0.0,-0.99965,0.0,0.03108]
[1778974398418,45.06,78194.58,0.0,-0.99965,0.0,0.03114]
[1778974405467,45.06,78194.55,0.0,-0.99965,0.0,0.03114]
[1778974410502,45.06,78194.32,0.0,-0.99965,0.0,0.03112]
[1778974417655,45.06,78194.24,0.0,-0.99965,0.0,0.03073]
[1778974423593,45.06,78195.17,0.0,-0.99965,0.0,0.03082]
[1778974428628,45.06,78198.27,0.0,-0.99965,0.0,0.03112]
[1778974433663,45.06,78199.17,0.0,-0.99965,0.0,0.0312]
[1778974438698,45.06,78198.7,0.0,-0.99965,0.0,0.03116]
[1778974443734,45.06,78199.19,0.0,-0.99965,0.0,0.03121]
[1778974448770,45.06,78200.0,0.0,-0.99965,0.0,0.03128]
[1778974453805,45.06,78198.99,0.0,-0.99965,0.0,0.03119]
[1778974458841,45.06,78198.51,0.0,-0.99965,0.0,0.03114]
[1778974463875,45.06,78198.08,0.0,-0.99965,0.0,0.0311]
[1778974475960,45.06,78197.38,0.0,-0.99965,0.0,0.03065]
[1778974480996,45.06,78197.12,0.0,-0.99965,0.0,0.03062]
[1778974482004,45.06,78191.72,0.0,-0.99966,0.0,0.03011]
[1778974483009,45.06,78189.04,0.0,-0.99966,0.0,0.02986]
[1778974488146,45.06,78186.94,0.0,-0.99967,0.0,0.02966]
[1778974494088,45.06,78181.11,0.0,-0.99967,0.0,0.02913]
[1778974495095,45.06,78180.98,0.0,-0.99967,0.0,0.02912]
[1778974500130,45.06,78183.59,0.0,-0.99967,0.0,0.02935]
[1778974505164,45.06,78185.24,0.0,-0.99967,0.0,0.02951]
[1778974508285,45.06,78198.83,0.0,-0.99965,0.0,0.03079]
[1778974511207,45.06,78198.49,0.0,-0.99965,0.0,0.03075]
[1778974518356,45.06,78197.68,0.0,-0.99965,0.0,0.03068]
[1778974528426,45.06,78197.43,0.0,-0.99965,0.0,0.03065]
[1778974534370,45.06,78196.71,0.0,-0.99966,0.0,0.0302]
[1778974539406,45.06,78198.27,0.0,-0.99966,0.0,0.03035]
[1778974548566,45.06,78197.55,0.0,-0.99966,0.0,0.03028]
[1778974554512,45.06,78197.93,0.0,-0.99966,0.0,0.03032]
[1778974561562,45.06,78197.49,0.0,-0.99966,0.0,0.03028]
[1778974566596,45.06,78196.61,0.0,-0.99966,0.0,0.0302]
[1778974571632,45.06,78196.28,0.0,-0.99966,0.0,0.03016]
[1778974576667,45.06,78195.87,0.0,-0.99966,0.0,0.03013]
[1778974581702,45.06,78194.59,0.0,-0.99966,0.0,0.03001]
[1778974587750,45.06,78194.18,0.0,-0.99966,0.0,0.02997]
[1778974594793,45.06,78193.76,0.0,-0.99967,0.0,0.02955]
[1778974599829,45.06,78193.34,0.0,-0.99967,0.0,0.02952]
[1778974604863,45.06,78193.07,0.0,-0.99967,0.0,0.02949]
[1778974609898,45.06,78192.9,0.0,-0.99967,0.0,0.02948]
[1778974619057,45.06,78193.74,0.0,-0.99967,0.0,0.02955]
[1778974625005,45.06,78193.12,0.0,-0.99967,0.0,0.0295]
[1778974630039,45.06,78193.21,0.0,-0.99967,0.0,0.0295]
[1778974635073,45.06,78189.76,0.0,-0.99967,0.0,0.02919]
[1778974641115,45.06,78189.87,0.0,-0.99967,0.0,0.0292]
[1778974648164,45.06,78189.95,0.0,-0.99967,0.0,0.0292]
[1778974659336,45.06,78190.95,0.0,-0.99967,0.0,0.02893]
[1778974665283,45.06,78195.75,0.0,-0.99967,0.0,0.02937]
[1778974670318,45.06,78195.34,0.0,-0.99967,0.0,0.02933]
[1778974675354,45.06,78192.88,0.0,-0.99967,0.0,0.02911]
[1778974678375,45.06,78189.47,0.0,-0.99967,0.0,0.02879]
[1778974685427,45.06,78189.24,0.0,-0.99968,0.0,0.02877]
[1778974694487,45.06,78189.51,0.0,-0.99967,0.0,0.0288]
[1778974699522,45.06,78188.94,0.0,-0.99968,0.0,0.02875]
[1778974699620,45.06,78181.0,0.0,-0.99968,0.0,0.02804]
[1778974701537,45.06,78177.82,0.0,-0.99969,0.0,0.02776]
[1778974706572,45.06,78178.93,0.0,-0.99969,0.0,0.02785]
[1778974711607,45.06,78177.5,0.0,-0.99969,0.0,0.02738]
[1778974717654,45.06,78178.28,0.0,-0.99969,0.0,0.02745]
[1778974725707,45.06,78179.51,0.0,-0.99969,0.0,0.02755]
[1778974730741,45.06,78175.65,0.0,-0.99969,0.0,0.02722]
[1778974736782,45.06,78176.64,0.0,-0.99969,0.0,0.0273]
[1778974741818,45.06,78181.01,0.0,-0.99969,0.0,0.02768]
[1778974747860,45.06,78182.96,0.0,-0.99969,0.0,0.02786]
[1778974752894,45.06,78182.72,0.0,-0.99969,0.0,0.02783]
[1778974758939,45.06,78181.18,0.0,-0.99969,0.0,0.0277]
[1778974763974,45.06,78181.04,0.0,-0.99969,0.0,0.02769]
[1778974770114,45.06,78180.86,0.0,-0.99969,0.0,0.02767]
[1778974777066,45.06,78180.79,0.0,-0.99969,0.0,0.02731]
[1778974782100,45.06,78181.08,0.0,-0.99969,0.0,0.02734]
[1778974790256,45.06,78182.26,0.0,-0.99969,0.0,0.02744]
[1778974795192,45.06,78187.41,0.0,-0.99969,0.0,0.02789]
[1778974800326,45.06,78186.54,0.0,-0.99969,0.0,0.02782]
[1778974806271,45.06,78185.25,0.0,-0.99969,0.0,0.0277]
[1778974811308,45.06,78181.96,0.0,-0.99969,0.0,0.02742]
[1778974819363,45.06,78182.04,0.0,-0.99969,0.0,0.02742]
[1778974824399,45.06,78182.03,0.0,-0.99969,0.0,0.02742]
[1778974829434,45.06,78183.57,0.0,-0.99969,0.0,0.02756]
[1778974839501,45.06,78184.62,0.0,-0.99969,0.0,0.0273]
[1778974844539,45.06,78186.77,0.0,-0.99969,0.0,0.02748]
[1778974850679,45.06,78187.03,0.0,-0.99969,0.0,0.02751]
[1778974858642,45.06,78187.03,0.0,-0.99969,0.0,0.02751]
[1778974863677,45.06,78188.22,0.0,-0.99969,0.0,0.02761]
[1778974868712,45.06,78183.51,0.0,-0.99969,0.0,0.0272]
[1778974872740,45.06,78180.37,0.0,-0.9997,0.0,0.02693]
[1778974877775,45.06,78178.72,0.0,-0.9997,0.0,0.02679]
[1778974882812,45.06,78178.04,0.0,-0.9997,0.0,0.02673]
[1778974887849,45.06,78177.9,0.0,-0.9997,0.0,0.02672]
[1778974892883,45.06,78178.11,0.0,-0.9997,0.0,0.0264]
[1778974897919,45.06,78178.13,0.0,-0.9997,0.0,0.0264]
[1778974904969,45.06,78177.59,0.0,-0.9997,0.0,0.02635]
[1778974906981,45.06,78172.11,0.0,-0.99971,0.0,0.0259]
[1778974921170,45.06,78174.41,0.0,-0.99971,0.0,0.02609]
[1778974927157,45.06,78174.41,0.0,-0.99971,0.0,0.02609]
[1778974934206,45.06,78176.21,0.0,-0.9997,0.0,0.02624]
[1778974939241,45.06,78176.48,0.0,-0.9997,0.0,0.02626]
[1778974944276,45.06,78176.41,0.0,-0.9997,0.0,0.02625]
[1778974949311,45.06,78175.67,0.0,-0.99971,0.0,0.02619]
[1778974954346,45.06,78174.09,0.0,-0.99971,0.0,0.02573]
[1778974959381,45.06,78174.0,0.0,-0.99971,0.0,0.02572]
[1778974964415,45.06,78173.5,0.0,-0.99971,0.0,0.02568]
[1778974969451,45.06,78174.82,0.0,-0.99971,0.0,0.02579]
[1778974974486,45.06,78175.02,0.0,-0.99971,0.0,0.0258]
[1778974979521,45.06,78175.1,0.0,-0.99971,0.0,0.02581]
[1778974984556,45.06,78174.99,0.0,-0.99971,0.0,0.0258]
[1778974989592,45.06,78175.69,0.0,-0.99971,0.0,0.02586]
[1778974995633,45.06,78175.6,0.0,-0.99971,0.0,0.02585]
[1778975001732,45.06,78175.86,0.0,-0.99971,0.0,0.02587]
[1778975007716,45.06,78183.25,0.0,-0.9997,0.0,0.02649]
[1778975008726,45.06,78183.48,0.0,-0.9997,0.0,0.02651]
[1778975013760,45.06,78183.26,0.0,-0.99971,0.0,0.02615]
[1778975018795,45.06,78185.5,0.0,-0.9997,0.0,0.02634]
[1778975023829,45.06,78187.1,0.0,-0.9997,0.0,0.02647]
[1778975028865,45.06,78190.26,0.0,-0.9997,0.0,0.02674]
[1778975036924,45.06,78190.56,0.0,-0.9997,0.0,0.02676]
[1778975042014,45.06,78190.59,0.0,-0.9997,0.0,0.02677]
[1778975051025,45.06,78189.88,0.0,-0.9997,0.0,0.02671]
[1778975056061,45.06,78189.38,0.0,-0.9997,0.0,0.02666]
[1778975062155,45.06,78189.65,0.0,-0.9997,0.0,0.02669]
[1778975068147,45.06,78189.9,0.0,-0.9997,0.0,0.02671]
[1778975073181,45.06,78191.13,0.0,-0.9997,0.0,0.02647]
[1778975078217,45.06,78191.41,0.0,-0.9997,0.0,0.02649]
[1778975083252,45.06,78192.03,0.0,-0.9997,0.0,0.02654]
[1778975088287,45.06,78192.92,0.0,-0.9997,0.0,0.02662]
[1778975095337,45.06,78191.64,0.0,-0.9997,0.0,0.02651]
[1778975100374,45.06,78191.15,0.0,-0.9997,0.0,0.02647]
[1778975102387,45.06,78200.22,0.0,-0.99969,0.0,0.02724]
[1778975104405,45.06,78200.21,0.0,-0.99969,0.0,0.02724]
[1778975109435,45.06,78198.55,0.0,-0.99969,0.0,0.0271]
[1778975114471,45.06,78195.32,0.0,-0.9997,0.0,0.02682]
[1778975122576,45.06,78193.65,0.0,-0.9997,0.0,0.02668]
[1778975132645,45.06,78189.3,0.0,-0.99971,0.0,0.02597]
[1778975139646,45.06,78184.58,0.0,-0.99971,0.0,0.02558]
[1778975144681,45.06,78183.61,0.0,-0.99971,0.0,0.02551]
[1778975152786,45.06,78183.11,0.0,-0.99971,0.0,0.02546]
[1778975162856,45.06,78182.09,0.0,-0.99971,0.0,0.02538]
[1778975169855,45.06,78182.05,0.0,-0.99971,0.0,0.02538]
[1778975175897,45.06,78181.55,0.0,-0.99971,0.0,0.02534]
[1778975180933,45.06,78180.58,0.0,-0.99972,0.0,0.02526]
[1778975185968,45.06,78180.0,0.0,-0.99972,0.0,0.02521]
[1778975191004,45.06,78175.25,0.0,-0.99972,0.0,0.02451]
[1778975196043,45.06,78174.86,0.0,-0.99972,0.0,0.02448]
[1778975201077,45.06,78176.6,0.0,-0.99972,0.0,0.02461]
[1778975207125,45.06,78177.36,0.0,-0.99972,0.0,0.02467]
[1778975212154,45.06,78182.2,0.0,-0.99972,0.0,0.02506]
[1778975217189,45.06,78184.76,0.0,-0.99971,0.0,0.02527]
[1778975222225,45.06,78184.81,0.0,-0.99971,0.0,0.02527]
[1778975233348,45.06,78186.52,0.0,-0.99971,0.0,0.02541]
[1778975243418,45.06,78190.19,0.0,-0.99971,0.0,0.02571]
[1778975249415,45.06,78190.74,0.0,-0.99971,0.0,0.02576]
[1778975254455,45.06,78191.94,0.0,-0.99971,0.0,0.02552]
[1778975259490,45.06,78192.4,0.0,-0.99971,0.0,0.02556]
[1778975264524,45.06,78192.41,0.0,-0.99971,0.0,0.02556]
[1778975266539,45.06,78197.72,0.0,-0.99971,0.0,0.026]
[1778975271574,45.06,78199.59,0.0,-0.9997,0.0,0.02615]
[1778975276609,45.06,78195.17,0.0,-0.99971,0.0,0.02578]
[1778975280638,45.06,78190.1,0.0,-0.99971,0.0,0.02537]
[1778975285675,45.06,78190.82,0.0,-0.99971,0.0,0.02543]
[1778975291716,45.06,78191.36,0.0,-0.99971,0.0,0.02547]
[1778975295743,45.06,78186.05,0.0,-0.99972,0.0,0.02504]
[1778975297757,45.06,78186.34,0.0,-0.99972,0.0,0.02506]
[1778975303844,45.06,78186.51,0.0,-0.99972,0.0,0.02508]
[1778975309844,45.06,78185.25,0.0,-0.99972,0.0,0.02498]
[1778975313914,45.06,78178.75,0.0,-0.99973,0.0,0.02414]
[1778975317899,45.06,78178.4,0.0,-0.99973,0.0,0.02411]
[1778975323984,45.06,78177.76,0.0,-0.99973,0.0,0.02406]
[1778975334055,45.06,78176.95,0.0,-0.99973,0.0,0.024]
[1778975341061,45.06,78175.94,0.0,-0.99973,0.0,0.02392]
[1778975352138,45.06,78175.49,0.0,-0.99973,0.0,0.02389]
[1778975354194,45.06,78170.33,0.0,-0.99974,0.0,0.02349]
[1778975357173,45.06,78163.38,0.0,-0.99974,0.0,0.02297]
[1778975362211,45.06,78162.98,0.0,-0.99974,0.0,0.02294]
[1778975369257,45.06,78161.99,0.0,-0.99974,0.0,0.02287]
[1778975374338,45.06,78159.63,0.0,-0.99975,0.0,0.02239]
[1778975380331,45.06,78159.63,0.0,-0.99975,0.0,0.02239]
[1778975386376,45.06,78158.94,0.0,-0.99975,0.0,0.02234]
[1778975391411,45.06,78160.75,0.0,-0.99975,0.0,0.02247]
[1778975396446,45.06,78160.51,0.0,-0.99975,0.0,0.02245]
[1778975401481,45.06,78160.08,0.0,-0.99975,0.0,0.02242]
[1778975407523,45.06,78160.12,0.0,-0.99975,0.0,0.02243]
[1778975409537,45.06,78148.85,0.0,-0.99976,0.0,0.02162]
[1778975410544,45.06,78145.73,0.0,-0.99976,0.0,0.0214]
[1778975415579,45.06,78145.52,0.0,-0.99976,0.0,0.02139]
[1778975420614,45.06,78143.14,0.0,-0.99976,0.0,0.02122]
[1778975425649,45.06,78139.74,0.0,-0.99977,0.0,0.02099]
[1778975430684,45.06,78140.34,0.0,-0.99976,0.0,0.02103]
[1778975431691,45.06,78134.87,0.0,-0.99977,0.0,0.02038]
[1778975432697,45.06,78134.09,0.0,-0.99977,0.0,0.02032]
[1778975437732,45.06,78133.18,0.0,-0.99977,0.0,0.02026]
[1778975442769,45.06,78132.73,0.0,-0.99977,0.0,0.02023]
[1778975447803,45.06,78132.84,0.0,-0.99977,0.0,0.02024]
[1778975452839,45.06,78133.22,0.0,-0.99977,0.0,0.02027]
[1778975457873,45.06,78132.62,0.0,-0.99977,0.0,0.02023]
[1778975462910,45.06,78132.1,0.0,-0.99977,0.0,0.02019]
[1778975467945,45.06,78131.01,0.0,-0.99978,0.0,0.02012]
[1778975472979,45.06,78129.53,0.0,-0.99978,0.0,0.02002]
[1778975478083,45.06,78127.71,0.0,-0.99978,0.0,0.0199]
[1778975483119,45.06,78127.46,0.0,-0.99978,0.0,0.01989]
[1778975489160,45.06,78125.98,0.0,-0.99978,0.0,0.01979]
[1778975494196,45.06,78126.11,0.0,-0.99978,0.0,0.01953]
[1778975499231,45.06,78124.94,0.0,-0.99978,0.0,0.01945]
[1778975504266,45.06,78124.34,0.0,-0.99978,0.0,0.01941]
[1778975509302,45.06,78122.98,0.0,-0.99978,0.0,0.01933]
[1778975513329,45.06,78115.08,0.0,-0.99979,0.0,0.01883]
[1778975518364,45.06,78116.29,0.0,-0.99979,0.0,0.01891]
[1778975523403,45.06,78114.96,0.0,-0.99979,0.0,0.01882]
[1778975530451,45.06,78114.46,0.0,-0.99979,0.0,0.01879]
[1778975535487,45.06,78113.54,0.0,-0.99979,0.0,0.01874]
[1778975540522,45.06,78113.02,0.0,-0.99979,0.0,0.0187]
[1778975545558,45.06,78109.15,0.0,-0.99979,0.0,0.01847]
[1778975549592,45.06,78101.74,0.0,-0.9998,0.0,0.01802]
[1778975550600,45.06,78094.77,0.0,-0.99981,0.0,0.01761]
[1778975553620,45.06,78099.45,0.0,-0.9998,0.0,0.01763]
[1778975557648,45.06,78104.6,0.0,-0.9998,0.0,0.01794]
[1778975562682,45.06,78103.29,0.0,-0.9998,0.0,0.01786]
[1778975567718,45.06,78102.36,0.0,-0.9998,0.0,0.0178]
[1778975572754,45.06,78100.13,0.0,-0.9998,0.0,0.01767]
[1778975577792,45.06,78100.09,0.0,-0.9998,0.0,0.01767]
[1778975582827,45.06,78099.98,0.0,-0.9998,0.0,0.01766]
[1778975588870,45.06,78099.66,0.0,-0.9998,0.0,0.01765]
[1778975593906,45.06,78099.57,0.0,-0.9998,0.0,0.01764]
[1778975598939,45.06,78099.76,0.0,-0.9998,0.0,0.01765]
[1778975604981,45.06,78099.28,0.0,-0.9998,0.0,0.01762]
[1778975610016,45.06,78100.7,0.0,-0.9998,0.0,0.01771]
[1778975616062,45.06,78100.9,0.0,-0.99981,0.0,0.01747]
[1778975621094,45.06,78101.2,0.0,-0.99981,0.0,0.01749]
[1778975626128,45.06,78101.34,0.0,-0.99981,0.0,0.0175]
[1778975631163,45.06,78101.6,0.0,-0.99981,0.0,0.01751]
[1778975636175,45.06,78102.75,0.0,-0.9998,0.0,0.01758]
[1778975641234,45.06,78103.42,0.0,-0.9998,0.0,0.01762]
[1778975646245,45.06,78103.91,0.0,-0.9998,0.0,0.01765]
[1778975651303,45.06,78104.22,0.0,-0.9998,0.0,0.01767]
[1778975656338,45.06,78104.99,0.0,-0.9998,0.0,0.01771]
[1778975661373,45.06,78104.61,0.0,-0.9998,0.0,0.01769]
[1778975666408,45.06,78107.34,0.0,-0.9998,0.0,0.01785]
[1778975671443,45.06,78107.42,0.0,-0.9998,0.0,0.01761]
[1778975676480,45.06,78107.68,0.0,-0.9998,0.0,0.01762]
[1778975682522,45.06,78107.36,0.0,-0.9998,0.0,0.0176]
[1778975689571,45.06,78107.53,0.0,-0.9998,0.0,0.01761]
[1778975693599,45.06,78113.61,0.0,-0.9998,0.0,0.01797]
[1778975698634,45.06,78115.76,0.0,-0.9998,0.0,0.0181]
[1778975703670,45.06,78120.54,0.0,-0.9998,0.0,0.01839]
[1778975704676,45.06,78130.75,0.0,-0.99979,0.0,0.01902]
[1778975709710,45.06,78134.39,0.0,-0.99978,0.0,0.01925]
[1778975716737,45.06,78138.12,0.0,-0.99978,0.0,0.01949]
[1778975722803,45.06,78137.38,0.0,-0.99978,0.0,0.01945]
[1778975729852,45.06,78137.27,0.0,-0.99978,0.0,0.01944]
[1778975736878,45.06,78137.98,0.0,-0.99979,0.0,0.01922]
[1778975740929,45.06,78145.08,0.0,-0.99978,0.0,0.01967]
[1778975745963,45.06,78148.69,0.0,-0.99978,0.0,0.01991]
[1778975757018,45.06,78148.8,0.0,-0.99978,0.0,0.01991]
[1778975764092,45.06,78148.88,0.0,-0.99978,0.0,0.01992]
[1778975769127,45.06,78148.83,0.0,-0.99978,0.0,0.01992]
[1778975775169,45.06,78148.8,0.0,-0.99978,0.0,0.01991]
[1778975780206,45.06,78149.05,0.0,-0.99978,0.0,0.01993]
[1778975787256,45.06,78148.94,0.0,-0.99978,0.0,0.01992]
[1778975795312,45.06,78148.91,0.0,-0.99978,0.0,0.01965]
[1778975801355,45.06,78149.37,0.0,-0.99978,0.0,0.01968]
[1778975807395,45.06,78150.15,0.0,-0.99978,0.0,0.01973]
[1778975812431,45.06,78149.91,0.0,-0.99978,0.0,0.01971]
[1778975817439,45.06,78150.08,0.0,-0.99978,0.0,0.01972]
[1778975823510,45.06,78151.52,0.0,-0.99978,0.0,0.01982]
[1778975829552,45.06,78151.8,0.0,-0.99978,0.0,0.01984]
[1778975835593,45.06,78151.66,0.0,-0.99978,0.0,0.01983]
[1778975840629,45.06,78151.81,0.0,-0.99978,0.0,0.01984]
[1778975845665,45.06,78152.39,0.0,-0.99978,0.0,0.01988]
[1778975851707,45.06,78152.67,0.0,-0.99978,0.0,0.01962]
[1778975857737,45.06,78152.59,0.0,-0.99978,0.0,0.01961]
[1778975862784,45.06,78152.33,0.0,-0.99978,0.0,0.0196]
[1778975867807,45.06,78151.68,0.0,-0.99978,0.0,0.01956]
[1778975877877,45.06,78152.36,0.0,-0.99978,0.0,0.0196]
[1778975883933,45.06,78152.61,0.0,-0.99978,0.0,0.01962]
[1778975893998,45.06,78153.21,0.0,-0.99978,0.0,0.01965]
[1778975897023,45.06,78146.34,0.0,-0.99978,0.0,0.01921]
[1778975902057,45.06,78145.97,0.0,-0.99978,0.0,0.01919]
[1778975908090,45.06,78145.76,0.0,-0.99979,0.0,0.01918]
[1778975913137,45.06,78145.52,0.0,-0.99979,0.0,0.01889]
[1778975918160,45.06,78143.48,0.0,-0.99979,0.0,0.01877]
[1778975923208,45.06,78139.99,0.0,-0.99979,0.0,0.01855]
[1778975928243,45.06,78137.57,0.0,-0.99979,0.0,0.0184]
[1778975933277,45.06,78141.55,0.0,-0.99979,0.0,0.01865]
[1778975938312,45.06,78140.28,0.0,-0.99979,0.0,0.01857]
[1778975944354,45.06,78139.34,0.0,-0.99979,0.0,0.01851]
[1778975949388,45.06,78138.9,0.0,-0.99979,0.0,0.01848]
[1778975954424,45.06,78138.06,0.0,-0.99979,0.0,0.01843]
[1778975960466,45.06,78137.78,0.0,-0.99979,0.0,0.01841]
[1778975965502,45.06,78136.48,0.0,-0.99979,0.0,0.01834]
[1778975970538,45.06,78136.75,0.0,-0.99979,0.0,0.01835]
[1778975975573,45.06,78133.59,0.0,-0.9998,0.0,0.0179]
[1778975980608,45.06,78134.58,0.0,-0.9998,0.0,0.01796]
[1778975985643,45.06,78128.92,0.0,-0.9998,0.0,0.01763]
[1778975990677,45.06,78130.25,0.0,-0.9998,0.0,0.01771]
[1778975992692,45.06,78114.04,0.0,-0.99981,0.0,0.01677]
[1778975993701,45.06,78109.2,0.0,-0.99982,0.0,0.0165]
[1778975994706,45.06,78111.43,0.0,-0.99982,0.0,0.01662]
[1778975998721,45.06,78112.43,0.0,-0.99981,0.0,0.01668]
[1778976001762,45.06,78113.15,0.0,-0.99981,0.0,0.01672]
[1778976006797,45.06,78116.44,0.0,-0.99981,0.0,0.01691]
[1778976008810,45.06,78130.63,0.0,-0.9998,0.0,0.01773]
[1778976009817,45.06,78130.48,0.0,-0.9998,0.0,0.01772]
[1778976014856,45.06,78134.08,0.0,-0.9998,0.0,0.01793]
[1778976019888,45.06,78133.45,0.0,-0.9998,0.0,0.0179]
[1778976024923,45.06,78135.88,0.0,-0.9998,0.0,0.01804]
[1778976025929,45.06,78141.62,0.0,-0.99979,0.0,0.01839]
[1778976027944,45.06,78141.53,0.0,-0.99979,0.0,0.01839]
[1778976032979,45.06,78141.08,0.0,-0.9998,0.0,0.0181]
[1778976038015,45.06,78141.16,0.0,-0.9998,0.0,0.01811]
[1778976044058,45.06,78143.94,0.0,-0.9998,0.0,0.01827]
[1778976049094,45.06,78144.49,0.0,-0.99979,0.0,0.01831]
[1778976055137,45.06,78144.49,0.0,-0.99979,0.0,0.01831]
[1778976060172,45.06,78144.48,0.0,-0.99979,0.0,0.01831]
[1778976062187,45.06,78150.85,0.0,-0.99979,0.0,0.0187]
[1778976063193,45.06,78155.3,0.0,-0.99979,0.0,0.01898]
[1778976066214,45.06,78164.32,0.0,-0.99978,0.0,0.01956]
[1778976067221,45.06,78164.87,0.0,-0.99978,0.0,0.01959]
[1778976071250,45.06,78171.1,0.0,-0.99977,0.0,0.02]
[1778976073263,45.06,78174.94,0.0,-0.99977,0.0,0.02026]
[1778976078298,45.06,78179.67,0.0,-0.99977,0.0,0.02058]
[1778976083333,45.06,78182.52,0.0,-0.99977,0.0,0.02077]
[1778976088369,45.06,78171.83,0.0,-0.99977,0.0,0.02005]
[1778976089375,45.06,78172.14,0.0,-0.99977,0.0,0.02007]
[1778976094411,45.06,78174.18,0.0,-0.99978,0.0,0.01993]
[1778976099447,45.06,78175.81,0.0,-0.99977,0.0,0.02003]
[1778976105488,45.06,78175.59,0.0,-0.99977,0.0,0.02002]
[1778976110523,45.06,78175.46,0.0,-0.99977,0.0,0.02001]
[1778976117573,45.06,78174.79,0.0,-0.99977,0.0,0.01997]
[1778976122607,45.06,78174.41,0.0,-0.99978,0.0,0.01994]
[1778976127644,45.06,78174.33,0.0,-0.99978,0.0,0.01994]
[1778976133685,45.06,78174.2,0.0,-0.99978,0.0,0.01993]
[1778976139728,45.06,78173.91,0.0,-0.99978,0.0,0.01991]
[1778976148791,45.06,78173.32,0.0,-0.99978,0.0,0.01987]
[1778976155840,45.06,78173.66,0.0,-0.99978,0.0,0.01961]
[1778976162889,45.06,78173.93,0.0,-0.99978,0.0,0.01963]
[1778976167924,45.06,78173.83,0.0,-0.99978,0.0,0.01963]
[1778976172959,45.06,78173.58,0.0,-0.99978,0.0,0.01961]
[1778976177994,45.06,78174.13,0.0,-0.99978,0.0,0.01965]
[1778976184038,45.06,78174.05,0.0,-0.99978,0.0,0.01964]
[1778976189072,45.06,78173.63,0.0,-0.99978,0.0,0.01961]
[1778976197128,45.06,78173.57,0.0,-0.99978,0.0,0.01961]
[1778976203170,45.06,78173.02,0.0,-0.99978,0.0,0.01957]
[1778976208205,45.06,78171.99,0.0,-0.99978,0.0,0.01951]
[1778976213240,45.06,78181.83,0.0,-0.99978,0.0,0.01987]
[1778976215254,45.06,78186.84,0.0,-0.99977,0.0,0.02021]
[1778976220298,45.06,78186.95,0.0,-0.99977,0.0,0.02021]
[1778976225324,45.06,78186.82,0.0,-0.99977,0.0,0.02021]
[1778976230348,45.06,78183.53,0.0,-0.99977,0.0,0.01999]
[1778976239422,45.06,78178.28,0.0,-0.99978,0.0,0.01964]
[1778976245463,45.06,78177.39,0.0,-0.99978,0.0,0.01958]
[1778976250483,45.06,78175.04,0.0,-0.99978,0.0,0.01943]
[1778976255537,45.06,78177.32,0.0,-0.99978,0.0,0.01958]
[1778976260573,45.06,78177.13,0.0,-0.99978,0.0,0.01957]
[1778976265606,45.06,78176.42,0.0,-0.99978,0.0,0.01952]
[1778976270642,45.06,78178.3,0.0,-0.99978,0.0,0.01964]
[1778976275677,45.06,78179.15,0.0,-0.99978,0.0,0.01942]
[1778976280711,45.06,78177.65,0.0,-0.99978,0.0,0.01933]
[1778976288768,45.06,78177.31,0.0,-0.99978,0.0,0.0193]
[1778976300835,45.06,78177.66,0.0,-0.99978,0.0,0.01933]
[1778976303877,45.06,78188.17,0.0,-0.99977,0.0,0.02001]
[1778976304883,45.06,78188.38,0.0,-0.99977,0.0,0.02003]
[1778976309922,45.06,78189.1,0.0,-0.99977,0.0,0.02008]
[1778976314958,45.06,78188.4,0.0,-0.99977,0.0,0.02003]
[1778976319996,45.06,78189.16,0.0,-0.99977,0.0,0.02008]
[1778976325034,45.06,78189.96,0.0,-0.99977,0.0,0.02013]
[1778976328050,45.06,78183.6,0.0,-0.99978,0.0,0.01971]
[1778976331069,45.06,78177.93,0.0,-0.99978,0.0,0.01907]
[1778976334097,45.06,78177.65,0.0,-0.99978,0.0,0.01905]
[1778976336112,45.06,78170.77,0.0,-0.99979,0.0,0.01862]
[1778976337124,45.06,78169.6,0.0,-0.99979,0.0,0.01855]
[1778976342153,45.06,78169.23,0.0,-0.99979,0.0,0.01852]
[1778976347189,45.06,78171.59,0.0,-0.99979,0.0,0.01867]
[1778976350210,45.06,78177.05,0.0,-0.99979,0.0,0.01902]
[1778976351217,45.06,78178.2,0.0,-0.99978,0.0,0.01909]
[1778976356251,45.06,78176.34,0.0,-0.99979,0.0,0.01897]
[1778976361271,45.06,78175.99,0.0,-0.99979,0.0,0.01895]
[1778976366323,45.06,78176.8,0.0,-0.99979,0.0,0.019]
[1778976371342,45.06,78177.9,0.0,-0.99978,0.0,0.01907]
[1778976377399,45.06,78178.47,0.0,-0.99978,0.0,0.01911]
[1778976382435,45.06,78177.16,0.0,-0.99979,0.0,0.01902]
[1778976387470,45.06,78171.83,0.0,-0.99979,0.0,0.01869]
[1778976392505,45.06,78169.81,0.0,-0.99979,0.0,0.0183]
[1778976397540,45.06,78171.35,0.0,-0.99979,0.0,0.01839]
[1778976402575,45.06,78171.24,0.0,-0.99979,0.0,0.01839]
[1778976407613,45.06,78172.59,0.0,-0.99979,0.0,0.01847]
[1778976412650,45.06,78173.26,0.0,-0.99979,0.0,0.01851]
[1778976417687,45.06,78174.07,0.0,-0.99979,0.0,0.01856]
[1778976422723,45.06,78175.79,0.0,-0.99979,0.0,0.01867]
[1778976427756,45.06,78180.13,0.0,-0.99979,0.0,0.01894]
[1778976432792,45.06,78180.13,0.0,-0.99979,0.0,0.01894]
[1778976437827,45.06,78180.03,0.0,-0.99979,0.0,0.01894]
[1778976444876,45.06,78179.79,0.0,-0.99979,0.0,0.01892]
[1778976450918,45.06,78178.14,0.0,-0.99979,0.0,0.01882]
[1778976455954,45.06,78176.78,0.0,-0.99979,0.0,0.01846]
[1778976460990,45.06,78174.69,0.0,-0.99979,0.0,0.01834]
[1778976467032,45.06,78174.48,0.0,-0.99979,0.0,0.01832]
[1778976472067,45.06,78174.88,0.0,-0.99979,0.0,0.01835]
[1778976482137,45.06,78175.16,0.0,-0.99979,0.0,0.01836]
[1778976489190,45.06,78177.95,0.0,-0.99979,0.0,0.01854]
[1778976497247,45.06,78176.18,0.0,-0.99979,0.0,0.01843]
[1778976502282,45.06,78175.99,0.0,-0.99979,0.0,0.01842]
[1778976507316,45.06,78177.34,0.0,-0.99979,0.0,0.0185]
[1778976512352,45.06,78176.46,0.0,-0.99979,0.0,0.01818]
[1778976521415,45.06,78176.97,0.0,-0.99979,0.0,0.01821]
[1778976527457,45.06,78177.55,0.0,-0.99979,0.0,0.01825]
[1778976532471,45.06,78177.69,0.0,-0.99979,0.0,0.01826]
[1778976537526,45.06,78177.69,0.0,-0.99979,0.0,0.01826]
[1778976542564,45.06,78177.59,0.0,-0.99979,0.0,0.01825]
[1778976549612,45.06,78176.75,0.0,-0.99979,0.0,0.0182]
[1778976554648,45.06,78176.65,0.0,-0.99979,0.0,0.01819]
[1778976560691,45.06,78177.38,0.0,-0.99979,0.0,0.01824]
[1778976565726,45.06,78176.51,0.0,-0.99979,0.0,0.01819]
[1778976572751,45.06,78176.79,0.0,-0.9998,0.0,0.01794]
[1778976577811,45.06,78176.89,0.0,-0.9998,0.0,0.01795]
[1778976579824,45.06,78185.57,0.0,-0.99979,0.0,0.01848]
[1778976584860,45.06,78186.93,0.0,-0.99979,0.0,0.01857]
[1778976592892,45.06,78184.84,0.0,-0.99979,0.0,0.01844]
[1778976594932,45.06,78191.84,0.0,-0.99979,0.0,0.01887]
[1778976599965,45.06,78186.24,0.0,-0.99979,0.0,0.01852]
[1778976605001,45.06,78189.43,0.0,-0.99979,0.0,0.01872]
[1778976610038,45.06,78190.5,0.0,-0.99979,0.0,0.01879]
[1778976614064,45.06,78196.12,0.0,-0.99978,0.0,0.01915]
[1778976619100,45.06,78197.94,0.0,-0.99978,0.0,0.01926]
[1778976624134,45.06,78195.61,0.0,-0.99978,0.0,0.01911]
[1778976629169,45.06,78199.13,0.0,-0.99978,0.0,0.01934]
[1778976634208,45.06,78199.44,0.0,-0.99978,0.0,0.01909]
[1778976639243,45.06,78199.53,0.0,-0.99978,0.0,0.01909]
[1778976644278,45.06,78199.56,0.0,-0.99978,0.0,0.01909]
[1778976650321,45.06,78199.92,0.0,-0.99978,0.0,0.01912]
[1778976651327,45.06,78188.41,0.0,-0.99979,0.0,0.01839]
[1778976652334,45.06,78183.36,0.0,-0.9998,0.0,0.01808]
[1778976658376,45.06,78178.82,0.0,-0.9998,0.0,0.01781]
[1778976663383,45.06,78177.34,0.0,-0.9998,0.0,0.01772]
[1778976666435,45.06,78171.95,0.0,-0.9998,0.0,0.0174]
[1778976667441,45.06,78171.62,0.0,-0.9998,0.0,0.01738]
[1778976672477,45.06,78171.09,0.0,-0.9998,0.0,0.01735]
[1778976675497,45.06,78168.86,0.0,-0.99981,0.0,0.01722]
[1778976682545,45.06,78170.45,0.0,-0.9998,0.0,0.01731]
[1778976687581,45.06,78171.82,0.0,-0.9998,0.0,0.01739]
[1778976692617,45.06,78166.82,0.0,-0.99981,0.0,0.01685]
[1778976696645,45.06,78163.24,0.0,-0.99981,0.0,0.01665]
[1778976698659,45.06,78158.49,0.0,-0.99982,0.0,0.01638]
[1778976703694,45.06,78159.01,0.0,-0.99982,0.0,0.01641]
[1778976708734,45.06,78160.01,0.0,-0.99981,0.0,0.01647]
[1778976713764,45.06,78160.03,0.0,-0.99981,0.0,0.01647]
[1778976718799,45.06,78159.82,0.0,-0.99981,0.0,0.01646]
[1778976723804,45.06,78160.92,0.0,-0.99981,0.0,0.01652]
[1778976726855,45.06,78170.21,0.0,-0.99981,0.0,0.01705]
[1778976731892,45.06,78174.1,0.0,-0.9998,0.0,0.01727]
[1778976736925,45.06,78174.84,0.0,-0.9998,0.0,0.01732]
[1778976741965,45.06,78175.4,0.0,-0.9998,0.0,0.01735]
[1778976748004,45.06,78175.43,0.0,-0.9998,0.0,0.01735]
[1778976753038,45.06,78175.0,0.0,-0.99981,0.0,0.01707]
[1778976758073,45.06,78174.94,0.0,-0.99981,0.0,0.01707]
[1778976763108,45.06,78174.92,0.0,-0.99981,0.0,0.01707]
[1778976768144,45.06,78176.18,0.0,-0.99981,0.0,0.01714]
[1778976774185,45.06,78176.47,0.0,-0.99981,0.0,0.01716]
[1778976784223,45.06,78175.97,0.0,-0.99981,0.0,0.01713]
[1778976791305,45.06,78175.78,0.0,-0.99981,0.0,0.01712]
[1778976796340,45.06,78176.74,0.0,-0.99981,0.0,0.01718]
[1778976801375,45.06,78177.99,0.0,-0.9998,0.0,0.01725]
[1778976806411,45.06,78178.02,0.0,-0.9998,0.0,0.01725]
[1778976811445,45.06,78178.14,0.0,-0.99981,0.0,0.01701]
[1778976816480,45.06,78178.09,0.0,-0.99981,0.0,0.017]
[1778976821515,45.06,78176.71,0.0,-0.99981,0.0,0.01692]
[1778976826550,45.06,78176.89,0.0,-0.99981,0.0,0.01693]
[1778976831585,45.06,78176.75,0.0,-0.99981,0.0,0.01693]
[1778976834606,45.06,78182.82,0.0,-0.9998,0.0,0.01728]
[1778976835614,45.06,78184.76,0.0,-0.9998,0.0,0.01739]
[1778976837627,45.06,78179.03,0.0,-0.99981,0.0,0.01706]
[1778976838637,45.06,78176.3,0.0,-0.99981,0.0,0.0169]
[1778976840650,45.06,78167.19,0.0,-0.99982,0.0,0.01638]
[1778976841658,45.06,78164.26,0.0,-0.99982,0.0,0.01622]
[1778976846693,45.06,78164.7,0.0,-0.99982,0.0,0.01625]
[1778976852737,45.06,78165.0,0.0,-0.99982,0.0,0.01626]
[1778976857773,45.06,78164.82,0.0,-0.99982,0.0,0.01625]
[1778976862808,45.06,78165.31,0.0,-0.99982,0.0,0.01628]
[1778976867843,45.06,78165.77,0.0,-0.99982,0.0,0.01631]
[1778976872878,45.06,78165.47,0.0,-0.99982,0.0,0.01605]
[1778976877913,45.06,78165.34,0.0,-0.99982,0.0,0.01604]
[1778976884933,45.06,78165.34,0.0,-0.99982,0.0,0.01604]
[1778976887983,45.06,78156.84,0.0,-0.99982,0.0,0.01558]
[1778976895008,45.06,78157.73,0.0,-0.99982,0.0,0.01563]
[1778976900078,45.06,78158.16,0.0,-0.99982,0.0,0.01565]
[1778976904096,45.06,78164.31,0.0,-0.99982,0.0,0.01599]
[1778976909130,45.06,78166.65,0.0,-0.99982,0.0,0.01611]
[1778976914166,45.06,78170.55,0.0,-0.99982,0.0,0.01633]
[1778976919205,45.06,78169.89,0.0,-0.99982,0.0,0.01629]
[1778976924237,45.06,78169.91,0.0,-0.99982,0.0,0.0163]
[1778976929271,45.06,78171.26,0.0,-0.99982,0.0,0.01637]
[1778976934307,45.06,78173.74,0.0,-0.99982,0.0,0.01627]
[1778976939342,45.06,78173.35,0.0,-0.99982,0.0,0.01625]
[1778976945360,45.06,78173.12,0.0,-0.99982,0.0,0.01623]
[1778976950421,45.06,78173.03,0.0,-0.99982,0.0,0.01623]
[1778976955454,45.06,78172.95,0.0,-0.99982,0.0,0.01622]
[1778976960488,45.06,78172.5,0.0,-0.99982,0.0,0.0162]
[1778976965524,45.06,78172.7,0.0,-0.99982,0.0,0.01621]
[1778976967538,45.06,78178.36,0.0,-0.99981,0.0,0.01653]
[1778976972573,45.06,78180.02,0.0,-0.99981,0.0,0.01662]
[1778976977607,45.06,78179.81,0.0,-0.99981,0.0,0.01661]
[1778976982642,45.06,78177.97,0.0,-0.99981,0.0,0.0165]
[1778976988686,45.06,78177.98,0.0,-0.99981,0.0,0.0165]
[1778976989694,45.06,78171.65,0.0,-0.99982,0.0,0.01615]
[1778976990699,45.06,78169.11,0.0,-0.99982,0.0,0.01601]
[1778976995713,45.06,78169.26,0.0,-0.99982,0.0,0.01578]
[1778977000769,45.06,78170.48,0.0,-0.99982,0.0,0.01585]
[1778977005783,45.06,78170.65,0.0,-0.99982,0.0,0.01586]
[1778977012850,45.06,78171.43,0.0,-0.99982,0.0,0.0159]
[1778977017888,45.06,78171.66,0.0,-0.99982,0.0,0.01591]
[1778977023930,45.06,78173.21,0.0,-0.99982,0.0,0.016]
[1778977029972,45.06,78173.56,0.0,-0.99982,0.0,0.01602]
[1778977035010,45.06,78172.81,0.0,-0.99982,0.0,0.01598]
[1778977040043,45.06,78170.86,0.0,-0.99982,0.0,0.01587]
[1778977045078,45.06,78171.43,0.0,-0.99982,0.0,0.0159]
[1778977052126,45.06,78171.45,0.0,-0.99982,0.0,0.01567]
[1778977060182,45.06,78171.44,0.0,-0.99982,0.0,0.01567]
[1778977066224,45.06,78171.42,0.0,-0.99982,0.0,0.01567]
[1778977076296,45.06,78171.84,0.0,-0.99982,0.0,0.01569]
[1778977081331,45.06,78172.72,0.0,-0.99982,0.0,0.01574]
[1778977083345,45.06,78178.52,0.0,-0.99982,0.0,0.01605]
[1778977084354,45.06,78185.3,0.0,-0.99981,0.0,0.01643]
[1778977085359,45.06,78185.3,0.0,-0.99981,0.0,0.01643]
[1778977090399,45.06,78185.47,0.0,-0.99981,0.0,0.01644]
[1778977096415,45.06,78184.55,0.0,-0.99981,0.0,0.01639]
[1778977101472,45.06,78184.22,0.0,-0.99981,0.0,0.01637]
[1778977106507,45.06,78183.63,0.0,-0.99981,0.0,0.01634]
[1778977111541,45.06,78183.32,0.0,-0.99982,0.0,0.01608]
[1778977116577,45.06,78183.3,0.0,-0.99982,0.0,0.01608]
[1778977121612,45.06,78182.46,0.0,-0.99982,0.0,0.01603]
[1778977125640,45.06,78177.16,0.0,-0.99982,0.0,0.01574]
[1778977134704,45.06,78176.91,0.0,-0.99982,0.0,0.01573]
[1778977142760,45.06,78177.89,0.0,-0.99982,0.0,0.01578]
[1778977144774,45.06,78169.78,0.0,-0.99983,0.0,0.01535]
[1778977145783,45.06,78170.53,0.0,-0.99983,0.0,0.01539]
[1778977150816,45.06,78169.13,0.0,-0.99983,0.0,0.01531]
[1778977155851,45.06,78169.07,0.0,-0.99983,0.0,0.01531]
[1778977161893,45.06,78168.6,0.0,-0.99983,0.0,0.01528]
[1778977166906,45.06,78168.88,0.0,-0.99983,0.0,0.0153]
[1778977172970,45.06,78170.38,0.0,-0.99983,0.0,0.01515]
[1778977180019,45.06,78172.13,0.0,-0.99983,0.0,0.01524]
[1778977187046,45.06,78172.26,0.0,-0.99983,0.0,0.01525]
[1778977192103,45.06,78172.65,0.0,-0.99983,0.0,0.01527]
[1778977197141,45.06,78172.76,0.0,-0.99983,0.0,0.01527]
[1778977205196,45.06,78172.8,0.0,-0.99983,0.0,0.01528]
[1778977215268,45.06,78172.67,0.0,-0.99983,0.0,0.01527]
[1778977220306,45.06,78170.63,0.0,-0.99983,0.0,0.01516]
[1778977225341,45.06,78169.63,0.0,-0.99983,0.0,0.01511]
[1778977230374,45.06,78168.55,0.0,-0.99983,0.0,0.01505]
[1778977235410,45.06,78167.14,0.0,-0.99983,0.0,0.01475]
[1778977240445,45.06,78163.02,0.0,-0.99984,0.0,0.01455]
[1778977245481,45.06,78162.69,0.0,-0.99984,0.0,0.01453]
[1778977247497,45.06,78153.68,0.0,-0.99984,0.0,0.01408]
[1778977252530,45.06,78156.05,0.0,-0.99984,0.0,0.0142]
[1778977257566,45.06,78155.97,0.0,-0.99984,0.0,0.01419]
[1778977262598,45.06,78157.19,0.0,-0.99984,0.0,0.01425]
[1778977267634,45.06,78157.53,0.0,-0.99984,0.0,0.01427]
[1778977272669,45.06,78148.65,0.0,-0.99984,0.0,0.01384]
[1778977277704,45.06,78147.14,0.0,-0.99985,0.0,0.01377]
[1778977280725,45.06,78141.55,0.0,-0.99985,0.0,0.0135]
[1778977285760,45.06,78140.43,0.0,-0.99985,0.0,0.01345]
[1778977288781,45.06,78134.59,0.0,-0.99985,0.0,0.01318]
[1778977289789,45.06,78128.82,0.0,-0.99986,0.0,0.01291]
[1778977290795,45.06,78129.02,0.0,-0.99986,0.0,0.01292]
[1778977295832,45.06,78129.57,0.0,-0.99986,0.0,0.01275]
[1778977300867,45.06,78127.5,0.0,-0.99986,0.0,0.01266]
[1778977305900,45.06,78124.83,0.0,-0.99986,0.0,0.01254]
[1778977310934,45.06,78121.32,0.0,-0.99986,0.0,0.01238]
[1778977315969,45.06,78119.54,0.0,-0.99986,0.0,0.01231]
[1778977322012,45.06,78119.83,0.0,-0.99986,0.0,0.01232]
[1778977327047,45.06,78120.88,0.0,-0.99986,0.0,0.01237]
[1778977330068,45.06,78111.62,0.0,-0.99987,0.0,0.01197]
[1778977331075,45.06,78111.9,0.0,-0.99987,0.0,0.01198]
[1778977336113,45.06,78111.25,0.0,-0.99987,0.0,0.01195]
[1778977341147,45.06,78109.96,0.0,-0.99987,0.0,0.0119]
[1778977346180,45.06,78108.71,0.0,-0.99987,0.0,0.01185]
[1778977351215,45.06,78108.23,0.0,-0.99987,0.0,0.01164]
[1778977356250,45.06,78107.97,0.0,-0.99987,0.0,0.01163]
[1778977358265,45.06,78114.21,0.0,-0.99987,0.0,0.01189]
[1778977363299,45.06,78114.75,0.0,-0.99987,0.0,0.01191]
[1778977368333,45.06,78117.29,0.0,-0.99987,0.0,0.01202]
[1778977373371,45.06,78118.78,0.0,-0.99986,0.0,0.01208]
[1778977378403,45.06,78121.23,0.0,-0.99986,0.0,0.01219]
[1778977383439,45.06,78121.41,0.0,-0.99986,0.0,0.0122]
[1778977388455,45.06,78122.78,0.0,-0.99986,0.0,0.01226]
[1778977393508,45.06,78122.43,0.0,-0.99986,0.0,0.01224]
[1778977398526,45.06,78122.23,0.0,-0.99986,0.0,0.01223]
[1778977403579,45.06,78122.13,0.0,-0.99986,0.0,0.01223]
[1778977408613,45.06,78122.58,0.0,-0.99986,0.0,0.01225]
[1778977413649,45.06,78123.2,0.0,-0.99986,0.0,0.01208]
[1778977418666,45.06,78123.28,0.0,-0.99986,0.0,0.01209]
[1778977426744,45.06,78123.69,0.0,-0.99986,0.0,0.0121]
[1778977433790,45.06,78123.83,0.0,-0.99986,0.0,0.01211]
[1778977438806,45.06,78122.47,0.0,-0.99987,0.0,0.01205]
[1778977443861,45.06,78123.68,0.0,-0.99986,0.0,0.0121]
[1778977444868,45.06,78128.76,0.0,-0.99986,0.0,0.01232]
[1778977445876,45.06,78129.28,0.0,-0.99986,0.0,0.01234]
[1778977452925,45.06,78133.42,0.0,-0.99986,0.0,0.01253]
[1778977458946,45.06,78134.11,0.0,-0.99986,0.0,0.01256]
[1778977464001,45.06,78134.78,0.0,-0.99986,0.0,0.01259]
[1778977469016,45.06,78135.06,0.0,-0.99986,0.0,0.0126]
[1778977474072,45.06,78135.06,0.0,-0.99986,0.0,0.0124]
[1778977479107,45.06,78140.49,0.0,-0.99986,0.0,0.01264]
[1778977483135,45.06,78143.52,0.0,-0.99986,0.0,0.01278]
[1778977489176,45.06,78145.82,0.0,-0.99986,0.0,0.01288]
[1778977495218,45.06,78145.03,0.0,-0.99986,0.0,0.01285]
[1778977500254,45.06,78144.61,0.0,-0.99986,0.0,0.01283]
[1778977506296,45.06,78145.12,0.0,-0.99986,0.0,0.01285]
[1778977516363,45.06,78145.4,0.0,-0.99986,0.0,0.01286]
[1778977524422,45.06,78144.44,0.0,-0.99986,0.0,0.01282]
[1778977529438,45.06,78143.85,0.0,-0.99986,0.0,0.01279]
[1778977534492,45.06,78143.57,0.0,-0.99986,0.0,0.01258]
[1778977539526,45.06,78143.47,0.0,-0.99986,0.0,0.01258]
[1778977549579,45.06,78142.21,0.0,-0.99986,0.0,0.01252]
[1778977554633,45.06,78142.32,0.0,-0.99986,0.0,0.01253]
[1778977559669,45.06,78141.45,0.0,-0.99986,0.0,0.01249]
[1778977564705,45.06,78131.15,0.0,-0.99987,0.0,0.01204]
[1778977569740,45.06,78120.88,0.0,-0.99987,0.0,0.01161]
[1778977574775,45.06,78117.23,0.0,-0.99987,0.0,0.01146]
[1778977579810,45.06,78117.45,0.0,-0.99987,0.0,0.01147]
[1778977584845,45.06,78117.4,0.0,-0.99987,0.0,0.01147]
[1778977586860,45.06,78107.23,0.0,-0.99988,0.0,0.01106]
[1778977591895,45.06,78108.51,0.0,-0.99988,0.0,0.01094]
[1778977596930,45.06,78114.02,0.0,-0.99988,0.0,0.01115]
[1778977601967,45.06,78108.42,0.0,-0.99988,0.0,0.01093]
[1778977603982,45.06,78103.1,0.0,-0.99988,0.0,0.01073]
[1778977610001,45.06,78103.25,0.0,-0.99988,0.0,0.01073]
[1778977615058,45.06,78102.55,0.0,-0.99988,0.0,0.01071]
[1778977620073,45.06,78103.04,0.0,-0.99988,0.0,0.01073]
[1778977624120,45.06,78112.93,0.0,-0.99988,0.0,0.01111]
[1778977625128,45.06,78113.69,0.0,-0.99988,0.0,0.01114]
[1778977630143,45.06,78114.59,0.0,-0.99988,0.0,0.01118]
[1778977635199,45.06,78115.59,0.0,-0.99987,0.0,0.01122]
[1778977640236,45.06,78115.22,0.0,-0.99987,0.0,0.0112]
[1778977645268,45.06,78115.97,0.0,-0.99987,0.0,0.01123]
[1778977650303,45.06,78115.82,0.0,-0.99987,0.0,0.01123]
[1778977652316,45.06,78118.47,0.0,-0.99988,0.0,0.01115]
[1778977658359,45.06,78119.31,0.0,-0.99987,0.0,0.01119]
[1778977659366,45.06,78125.91,0.0,-0.99987,0.0,0.01145]
[1778977660381,45.06,78126.82,0.0,-0.99987,0.0,0.01149]
[1778977666416,45.06,78126.62,0.0,-0.99987,0.0,0.01148]
[1778977671450,45.06,78126.36,0.0,-0.99987,0.0,0.01147]
[1778977676485,45.06,78125.77,0.0,-0.99987,0.0,0.01145]
[1778977681520,45.06,78125.69,0.0,-0.99987,0.0,0.01144]
[1778977690585,45.06,78125.38,0.0,-0.99987,0.0,0.01143]
[1778977695620,45.06,78123.61,0.0,-0.99987,0.0,0.01136]
[1778977698641,45.06,78118.41,0.0,-0.99988,0.0,0.01115]
[1778977701662,45.06,78108.08,0.0,-0.99988,0.0,0.01075]
[1778977702673,45.06,78106.03,0.0,-0.99988,0.0,0.01067]
[1778977707704,45.06,78105.88,0.0,-0.99988,0.0,0.01066]
[1778977712745,45.06,78105.2,0.0,-0.99988,0.0,0.01047]
[1778977717778,45.06,78102.3,0.0,-0.99988,0.0,0.01036]
[1778977722813,45.06,78098.59,0.0,-0.99989,0.0,0.01022]
[1778977727848,45.06,78098.33,0.0,-0.99989,0.0,0.01021]
[1778977734897,45.06,78098.84,0.0,-0.99989,0.0,0.01023]
[1778977739932,45.06,78098.95,0.0,-0.99989,0.0,0.01023]
[1778977744967,45.06,78100.45,0.0,-0.99989,0.0,0.01029]
[1778977750992,45.06,78099.84,0.0,-0.99989,0.0,0.01027]
[1778977758058,45.06,78099.74,0.0,-0.99989,0.0,0.01026]
[1778977763094,45.06,78101.07,0.0,-0.99989,0.0,0.01031]
[1778977766115,45.06,78106.26,0.0,-0.99988,0.0,0.01051]
[1778977771151,45.06,78108.31,0.0,-0.99988,0.0,0.01041]
[1778977776185,45.06,78109.12,0.0,-0.99988,0.0,0.01044]
[1778977781220,45.06,78109.47,0.0,-0.99988,0.0,0.01046]
[1778977786255,45.06,78110.48,0.0,-0.99988,0.0,0.0105]
[1778977791290,45.06,78131.7,0.0,-0.99987,0.0,0.01132]
[1778977792298,45.06,78140.0,0.0,-0.99987,0.0,0.01166]
[1778977793304,45.06,78139.54,0.0,-0.99987,0.0,0.01164]
[1778977796326,45.06,78152.44,0.0,-0.99986,0.0,0.01219]
[1778977797333,45.06,78159.95,0.0,-0.99986,0.0,0.01252]
[1778977798340,45.06,78160.09,0.0,-0.99986,0.0,0.01252]
[1778977802369,45.06,78153.07,0.0,-0.99986,0.0,0.01222]
[1778977803375,45.06,78152.65,0.0,-0.99986,0.0,0.0122]
[1778977808410,45.06,78154.17,0.0,-0.99986,0.0,0.01226]
[1778977813445,45.06,78153.79,0.0,-0.99986,0.0,0.01225]
[1778977818482,45.06,78153.3,0.0,-0.99986,0.0,0.01223]
[1778977823516,45.06,78155.08,0.0,-0.99986,0.0,0.0123]
[1778977828550,45.06,78155.64,0.0,-0.99986,0.0,0.01233]
[1778977829557,45.06,78147.48,0.0,-0.99987,0.0,0.01198]
[1778977830564,45.06,78146.23,0.0,-0.99987,0.0,0.01192]
[1778977834592,45.06,78151.4,0.0,-0.99987,0.0,0.01195]
[1778977835600,45.06,78151.44,0.0,-0.99987,0.0,0.01195]
[1778977840637,45.06,78151.83,0.0,-0.99987,0.0,0.01197]
[1778977847685,45.06,78150.54,0.0,-0.99987,0.0,0.01192]
[1778977852721,45.06,78153.07,0.0,-0.99986,0.0,0.01202]
[1778977857755,45.06,78152.39,0.0,-0.99986,0.0,0.01199]
[1778977863797,45.06,78150.26,0.0,-0.99987,0.0,0.0119]
[1778977868833,45.06,78150.39,0.0,-0.99987,0.0,0.01191]
[1778977875881,45.06,78152.44,0.0,-0.99986,0.0,0.012]
[1778977880916,45.06,78152.04,0.0,-0.99987,0.0,0.01198]
[1778977889979,45.06,78151.74,0.0,-0.99987,0.0,0.01197]
[1778977895014,45.06,78151.28,0.0,-0.99987,0.0,0.01176]
[1778977900079,45.06,78151.56,0.0,-0.99987,0.0,0.01177]
[1778977905099,45.06,78152.14,0.0,-0.99987,0.0,0.01179]
[1778977911143,45.06,78152.07,0.0,-0.99987,0.0,0.01179]
[1778977917185,45.06,78151.64,0.0,-0.99987,0.0,0.01177]
[1778977922191,45.06,78151.65,0.0,-0.99987,0.0,0.01177]
[1778977929269,45.06,78151.23,0.0,-0.99987,0.0,0.01175]
[1778977932294,45.06,78144.56,0.0,-0.99987,0.0,0.01148]
[1778977937327,45.06,78142.18,0.0,-0.99987,0.0,0.01138]
[1778977942361,45.06,78140.02,0.0,-0.99987,0.0,0.01129]
[1778977947397,45.06,78139.41,0.0,-0.99987,0.0,0.01127]
[1778977952403,45.06,78140.13,0.0,-0.99988,0.0,0.01112]
[1778977960490,45.06,78142.2,0.0,-0.99987,0.0,0.0112]
[1778977966534,45.06,78142.58,0.0,-0.99987,0.0,0.01122]
[1778977972545,45.06,78142.79,0.0,-0.99987,0.0,0.01122]
[1778977977611,45.06,78144.34,0.0,-0.99987,0.0,0.01129]
[1778977982646,45.06,78144.39,0.0,-0.99987,0.0,0.01129]
[1778977984660,45.06,78152.46,0.0,-0.99987,0.0,0.01162]
[1778977985667,45.06,78152.73,0.0,-0.99987,0.0,0.01163]
[1778977992716,45.06,78152.28,0.0,-0.99987,0.0,0.01161]
[1778977997750,45.06,78151.04,0.0,-0.99987,0.0,0.01156]
[1778978002787,45.06,78150.51,0.0,-0.99987,0.0,0.01154]
[1778978007823,45.06,78146.0,0.0,-0.99987,0.0,0.01135]
[1778978012829,45.06,78146.61,0.0,-0.99987,0.0,0.0112]
[1778978017892,45.06,78146.21,0.0,-0.99987,0.0,0.01118]
[1778978022927,45.06,78145.78,0.0,-0.99987,0.0,0.01116]
[1778978028969,45.06,78146.5,0.0,-0.99987,0.0,0.01119]
[1778978039038,45.06,78147.3,0.0,-0.99987,0.0,0.01122]
[1778978045086,45.06,78147.48,0.0,-0.99987,0.0,0.01123]
[1778978053141,45.06,78147.69,0.0,-0.99987,0.0,0.01124]
[1778978058177,45.06,78146.53,0.0,-0.99987,0.0,0.01119]
[1778978063184,45.06,78146.63,0.0,-0.99987,0.0,0.0112]
[1778978068248,45.06,78146.85,0.0,-0.99987,0.0,0.01121]
[1778978073254,45.06,78146.58,0.0,-0.99988,0.0,0.01101]
[1778978081337,45.06,78146.54,0.0,-0.99988,0.0,0.01101]
[1778978086374,45.06,78146.74,0.0,-0.99988,0.0,0.01102]
[1778978090402,45.06,78151.8,0.0,-0.99987,0.0,0.01122]
[1778978097452,45.06,78152.49,0.0,-0.99987,0.0,0.01125]
[1778978103465,45.06,78152.38,0.0,-0.99987,0.0,0.01125]
[1778978109533,45.06,78152.32,0.0,-0.99987,0.0,0.01124]
[1778978114571,45.06,78152.29,0.0,-0.99987,0.0,0.01124]
[1778978120613,45.06,78152.0,0.0,-0.99987,0.0,0.01123]
[1778978122629,45.06,78157.0,0.0,-0.99987,0.0,0.01143]
[1778978128669,45.06,78156.56,0.0,-0.99987,0.0,0.01142]
[1778978131689,45.06,78159.96,0.0,-0.99987,0.0,0.01137]
[1778978136725,45.06,78158.73,0.0,-0.99987,0.0,0.01132]
[1778978141760,45.06,78158.55,0.0,-0.99987,0.0,0.01131]
[1778978147801,45.06,78158.16,0.0,-0.99987,0.0,0.0113]
[1778978152838,45.06,78162.0,0.0,-0.99987,0.0,0.01145]
[1778978156866,45.06,78172.17,0.0,-0.99987,0.0,0.01188]
[1778978157872,45.06,78184.53,0.0,-0.99986,0.0,0.01241]
[1778978159887,45.06,78183.34,0.0,-0.99986,0.0,0.01236]
[1778978165931,45.06,78186.03,0.0,-0.99986,0.0,0.01248]
[1778978170965,45.06,78185.32,0.0,-0.99986,0.0,0.01245]
[1778978179021,45.06,78186.48,0.0,-0.99986,0.0,0.0125]
[1778978181036,45.06,78194.5,0.0,-0.99985,0.0,0.01286]
[1778978186071,45.06,78193.34,0.0,-0.99985,0.0,0.01281]
[1778978194127,45.06,78191.76,0.0,-0.99986,0.0,0.01253]
[1778978200169,45.06,78190.95,0.0,-0.99986,0.0,0.0125]
[1778978205204,45.06,78191.45,0.0,-0.99986,0.0,0.01252]
[1778978211246,45.06,78190.37,0.0,-0.99986,0.0,0.01247]
[1778978217288,45.06,78190.74,0.0,-0.99986,0.0,0.01249]
[1778978218295,45.06,78184.88,0.0,-0.99986,0.0,0.01223]
[1778978219302,45.06,78183.0,0.0,-0.99986,0.0,0.01215]
[1778978224337,45.06,78184.2,0.0,-0.99986,0.0,0.0122]
[1778978226351,45.06,78178.58,0.0,-0.99986,0.0,0.01196]
[1778978228366,45.06,78174.18,0.0,-0.99987,0.0,0.01177]
[1778978230380,45.06,78168.35,0.0,-0.99987,0.0,0.01153]
[1778978235415,45.06,78167.63,0.0,-0.99987,0.0,0.0115]
[1778978241459,45.06,78168.01,0.0,-0.99987,0.0,0.01151]
[1778978246492,45.06,78168.35,0.0,-0.99987,0.0,0.01153]
[1778978253541,45.06,78168.55,0.0,-0.99987,0.0,0.01135]
[1778978258578,45.06,78172.86,0.0,-0.99987,0.0,0.01153]
[1778978263612,45.06,78172.4,0.0,-0.99987,0.0,0.01151]
[1778978269657,45.06,78172.73,0.0,-0.99987,0.0,0.01152]
[1778978274688,45.06,78173.47,0.0,-0.99987,0.0,0.01155]
[1778978279724,45.06,78172.15,0.0,-0.99987,0.0,0.0115]
[1778978284730,45.06,78171.56,0.0,-0.99987,0.0,0.01147]
[1778978293823,45.06,78171.09,0.0,-0.99987,0.0,0.01145]
[1778978299864,45.06,78170.31,0.0,-0.99987,0.0,0.01142]
[1778978304899,45.06,78170.07,0.0,-0.99987,0.0,0.01141]
[1778978309935,45.06,78169.97,0.0,-0.99987,0.0,0.01141]
[1778978314969,45.06,78169.91,0.0,-0.99987,0.0,0.01122]
[1778978325010,45.06,78170.0,0.0,-0.99987,0.0,0.01122]
[1778978330077,45.06,78169.8,0.0,-0.99987,0.0,0.01122]
[1778978331082,45.06,78160.53,0.0,-0.99988,0.0,0.01085]
[1778978332090,45.06,78157.2,0.0,-0.99988,0.0,0.01072]
[1778978334103,45.06,78155.6,0.0,-0.99988,0.0,0.01066]
[1778978341153,45.06,78156.78,0.0,-0.99988,0.0,0.0107]
[1778978343166,45.06,78166.1,0.0,-0.99987,0.0,0.01107]
[1778978344173,45.06,78165.71,0.0,-0.99987,0.0,0.01105]
[1778978346188,45.06,78172.05,0.0,-0.99987,0.0,0.01131]
[1778978347194,45.06,78172.94,0.0,-0.99987,0.0,0.01134]
[1778978352230,45.06,78172.25,0.0,-0.99987,0.0,0.01132]
[1778978357264,45.06,78171.37,0.0,-0.99987,0.0,0.01128]
[1778978362298,45.06,78170.92,0.0,-0.99987,0.0,0.01126]
[1778978371362,45.06,78170.02,0.0,-0.99987,0.0,0.01104]
[1778978376397,45.06,78163.92,0.0,-0.99988,0.0,0.0108]
[1778978377403,45.06,78162.53,0.0,-0.99988,0.0,0.01075]
[1778978382439,45.06,78163.76,0.0,-0.99988,0.0,0.0108]
[1778978388481,45.06,78165.1,0.0,-0.99988,0.0,0.01085]
[1778978393516,45.06,78167.09,0.0,-0.99988,0.0,0.01093]
[1778978399558,45.06,78167.31,0.0,-0.99988,0.0,0.01094]
[1778978404594,45.06,78169.96,0.0,-0.99987,0.0,0.01104]
[1778978409630,45.06,78170.18,0.0,-0.99987,0.0,0.01105]
[1778978414663,45.06,78169.55,0.0,-0.99988,0.0,0.01102]
[1778978420706,45.06,78167.32,0.0,-0.99988,0.0,0.01094]
[1778978425743,45.06,78167.97,0.0,-0.99988,0.0,0.01096]
[1778978429773,45.06,78161.43,0.0,-0.99988,0.0,0.01071]
[1778978435815,45.06,78159.88,0.0,-0.99988,0.0,0.01047]
[1778978444878,45.06,78162.36,0.0,-0.99988,0.0,0.01057]
[1778978450921,45.06,78163.14,0.0,-0.99988,0.0,0.0106]
[1778978455928,45.06,78164.55,0.0,-0.99988,0.0,0.01065]
[1778978461997,45.06,78164.18,0.0,-0.99988,0.0,0.01064]
[1778978467031,45.06,78164.15,0.0,-0.99988,0.0,0.01063]
[1778978472072,45.06,78163.9,0.0,-0.99988,0.0,0.01063]
[1778978477107,45.06,78165.01,0.0,-0.99988,0.0,0.01067]
[1778978483150,45.06,78165.04,0.0,-0.99988,0.0,0.01067]
[1778978488185,45.06,78165.92,0.0,-0.99988,0.0,0.0107]
[1778978496241,45.06,78164.95,0.0,-0.99988,0.0,0.01049]
[1778978501276,45.06,78160.04,0.0,-0.99988,0.0,0.0103]
[1778978504296,45.06,78158.86,0.0,-0.99988,0.0,0.01026]
[1778978511346,45.06,78160.32,0.0,-0.99988,0.0,0.01032]
[1778978516385,45.06,78161.5,0.0,-0.99988,0.0,0.01036]
[1778978521420,45.06,78161.76,0.0,-0.99988,0.0,0.01037]
[1778978526455,45.06,78157.23,0.0,-0.99988,0.0,0.0102]
[1778978531490,45.06,78155.28,0.0,-0.99989,0.0,0.01013]
[1778978536525,45.06,78154.24,0.0,-0.99989,0.0,0.01009]
[1778978538540,45.06,78148.99,0.0,-0.99989,0.0,0.0099]
[1778978543574,45.06,78148.9,0.0,-0.99989,0.0,0.0099]
[1778978548609,45.06,78146.17,0.0,-0.99989,0.0,0.0098]
[1778978553644,45.06,78145.48,0.0,-0.99989,0.0,0.00961]
[1778978559686,45.06,78145.25,0.0,-0.99989,0.0,0.0096]
[1778978566735,45.06,78145.02,0.0,-0.99989,0.0,0.00959]
[1778978571771,45.06,78145.34,0.0,-0.99989,0.0,0.00961]
[1778978576774,45.06,78145.01,0.0,-0.99989,0.0,0.00959]
[1778978580834,45.06,78139.08,0.0,-0.99989,0.0,0.00939]
[1778978581841,45.06,78127.4,0.0,-0.9999,0.0,0.00899]
[1778978586877,45.06,78124.86,0.0,-0.9999,0.0,0.00891]
[1778978591911,45.06,78122.77,0.0,-0.9999,0.0,0.00884]
[1778978596945,45.06,78123.89,0.0,-0.9999,0.0,0.00888]
[1778978602988,45.06,78123.33,0.0,-0.9999,0.0,0.00886]
[1778978608023,45.06,78120.63,0.0,-0.9999,0.0,0.00877]
[1778978613059,45.06,78120.56,0.0,-0.9999,0.0,0.00862]
[1778978623125,45.06,78120.34,0.0,-0.9999,0.0,0.00861]
[1778978628163,45.06,78116.51,0.0,-0.9999,0.0,0.00849]
[1778978633198,45.06,78115.2,0.0,-0.99991,0.0,0.00845]
[1778978638232,45.06,78112.52,0.0,-0.99991,0.0,0.00837]
[1778978642263,45.06,78104.43,0.0,-0.99991,0.0,0.00812]
[1778978643270,45.06,78101.15,0.0,-0.99991,0.0,0.00802]
[1778978648303,45.06,78101.7,0.0,-0.99991,0.0,0.00804]
[1778978654345,45.06,78099.16,0.0,-0.99991,0.0,0.00797]
[1778978655352,45.06,78087.08,0.0,-0.99992,0.0,0.00762]
[1778978656359,45.06,78083.67,0.0,-0.99992,0.0,0.00752]
[1778978657367,45.06,78088.86,0.0,-0.99991,0.0,0.00767]
[1778978658375,45.06,78092.05,0.0,-0.99991,0.0,0.00776]
[1778978660388,45.06,78097.97,0.0,-0.99991,0.0,0.00793]
[1778978665422,45.06,78099.81,0.0,-0.99991,0.0,0.00798]
[1778978670456,45.06,78099.39,0.0,-0.99991,0.0,0.00797]
[1778978675492,45.06,78098.68,0.0,-0.99991,0.0,0.00781]
[1778978680526,45.06,78098.46,0.0,-0.99991,0.0,0.00781]
[1778978683548,45.06,78092.89,0.0,-0.99991,0.0,0.00765]
[1778978687544,45.06,78092.32,0.0,-0.99992,0.0,0.00763]
[1778978692611,45.06,78092.32,0.0,-0.99992,0.0,0.00763]
[1778978697647,45.06,78092.17,0.0,-0.99992,0.0,0.00763]
[1778978699660,45.06,78098.78,0.0,-0.99991,0.0,0.00782]
[1778978700667,45.06,78098.55,0.0,-0.99991,0.0,0.00781]
[1778978702682,45.06,78107.7,0.0,-0.99991,0.0,0.00808]
[1778978703689,45.06,78108.81,0.0,-0.99991,0.0,0.00811]
[1778978708724,45.06,78109.53,0.0,-0.99991,0.0,0.00814]
[1778978713758,45.06,78107.77,0.0,-0.99991,0.0,0.00808]
[1778978714766,45.06,78102.59,0.0,-0.99991,0.0,0.00793]
[1778978716780,45.06,78097.76,0.0,-0.99991,0.0,0.00779]
[1778978722821,45.06,78097.32,0.0,-0.99991,0.0,0.00777]
[1778978727824,45.06,78097.39,0.0,-0.99991,0.0,0.00778]
[1778978733899,45.06,78097.87,0.0,-0.99991,0.0,0.00766]
[1778978739942,45.06,78099.25,0.0,-0.99991,0.0,0.0077]
[1778978747964,45.06,78101.1,0.0,-0.99991,0.0,0.00775]
[1778978755047,45.06,78103.08,0.0,-0.99991,0.0,0.00781]
[1778978761091,45.06,78106.37,0.0,-0.99991,0.0,0.0079]
[1778978763104,45.06,78097.06,0.0,-0.99991,0.0,0.00763]
[1778978767132,45.06,78088.78,0.0,-0.99992,0.0,0.0074]
[1778978770153,45.06,78080.39,0.0,-0.99992,0.0,0.00717]
[1778978775188,45.06,78077.8,0.0,-0.99992,0.0,0.0071]
[1778978779216,45.06,78071.41,0.0,-0.99992,0.0,0.00693]
[1778978783244,45.06,78065.84,0.0,-0.99992,0.0,0.00679]
[1778978785257,45.06,78062.08,0.0,-0.99993,0.0,0.00669]
[1778978789286,45.06,78054.93,0.0,-0.99993,0.0,0.00652]
[1778978791299,45.06,78054.01,0.0,-0.99993,0.0,0.00638]
[1778978795328,45.06,78065.48,0.0,-0.99993,0.0,0.00666]
[1778978796335,45.06,78067.14,0.0,-0.99993,0.0,0.0067]
[1778978801370,45.06,78067.9,0.0,-0.99993,0.0,0.00672]
[1778978808420,45.06,78067.23,0.0,-0.99993,0.0,0.00671]
[1778978813456,45.06,78068.33,0.0,-0.99993,0.0,0.00673]
[1778978818490,45.06,78068.84,0.0,-0.99993,0.0,0.00675]
[1778978823525,45.06,78069.01,0.0,-0.99993,0.0,0.00675]
[1778978828560,45.06,78071.3,0.0,-0.99992,0.0,0.00681]
[1778978833595,45.06,78070.29,0.0,-0.99992,0.0,0.00678]
[1778978838629,45.06,78070.4,0.0,-0.99992,0.0,0.00679]
[1778978843664,45.06,78070.08,0.0,-0.99992,0.0,0.00678]
[1778978848700,45.06,78070.33,0.0,-0.99992,0.0,0.00678]
[1778978853736,45.06,78070.32,0.0,-0.99993,0.0,0.00666]
[1778978858738,45.06,78069.93,0.0,-0.99993,0.0,0.00665]
[1778978865821,45.06,78069.76,0.0,-0.99993,0.0,0.00665]
[1778978870855,45.06,78069.03,0.0,-0.99993,0.0,0.00663]
[1778978877903,45.06,78069.2,0.0,-0.99993,0.0,0.00664]
[1778978882939,45.06,78069.22,0.0,-0.99993,0.0,0.00664]
[1778978887975,45.06,78069.39,0.0,-0.99993,0.0,0.00664]
[1778978893009,45.06,78069.14,0.0,-0.99993,0.0,0.00663]
[1778978898044,45.06,78069.58,0.0,-0.99993,0.0,0.00665]
[1778978901066,45.06,78059.77,0.0,-0.99993,0.0,0.0064]
[1778978906099,45.06,78056.47,0.0,-0.99993,0.0,0.00632]
[1778978911135,45.06,78055.16,0.0,-0.99993,0.0,0.00618]
[1778978916171,45.06,78055.22,0.0,-0.99993,0.0,0.00618]
[1778978922212,45.06,78054.97,0.0,-0.99993,0.0,0.00618]
[1778978926240,45.06,78050.0,0.0,-0.99993,0.0,0.00606]
[1778978931276,45.06,78049.84,0.0,-0.99993,0.0,0.00606]
[1778978936310,45.06,78050.69,0.0,-0.99993,0.0,0.00608]
[1778978941345,45.06,78050.39,0.0,-0.99993,0.0,0.00607]
[1778978946379,45.06,78049.75,0.0,-0.99993,0.0,0.00605]
[1778978949401,45.06,78058.48,0.0,-0.99993,0.0,0.00626]
[1778978954435,45.06,78057.6,0.0,-0.99993,0.0,0.00624]
[1778978959448,45.06,78058.2,0.0,-0.99993,0.0,0.00625]
[1778978964505,45.06,78055.58,0.0,-0.99993,0.0,0.00619]
[1778978969541,45.06,78054.22,0.0,-0.99993,0.0,0.00616]
[1778978974576,45.06,78054.0,0.0,-0.99993,0.0,0.00604]
[1778978979614,45.06,78054.78,0.0,-0.99993,0.0,0.00606]
[1778978984646,45.06,78054.65,0.0,-0.99993,0.0,0.00606]
[1778978989681,45.06,78051.76,0.0,-0.99993,0.0,0.00599]
[1778978996729,45.06,78053.06,0.0,-0.99993,0.0,0.00602]
[1778979001766,45.06,78053.94,0.0,-0.99993,0.0,0.00604]
[1778979006805,45.06,78057.81,0.0,-0.99993,0.0,0.00613]
[1778979008815,45.06,78065.15,0.0,-0.99993,0.0,0.0063]
[1778979013849,45.06,78065.8,0.0,-0.99993,0.0,0.00632]
[1778979019891,45.06,78068.42,0.0,-0.99993,0.0,0.00638]
[1778979025933,45.06,78068.82,0.0,-0.99993,0.0,0.00639]
[1778979030968,45.06,78068.78,0.0,-0.99993,0.0,0.00639]
[1778979036006,45.06,78068.12,0.0,-0.99993,0.0,0.00626]
[1778979041039,45.06,78068.59,0.0,-0.99993,0.0,0.00627]
[1778979046073,45.06,78070.02,0.0,-0.99993,0.0,0.00631]
[1778979051109,45.06,78070.56,0.0,-0.99993,0.0,0.00632]
[1778979056145,45.06,78070.69,0.0,-0.99993,0.0,0.00632]
[1778979062187,45.06,78070.76,0.0,-0.99993,0.0,0.00632]
[1778979063196,45.06,78079.68,0.0,-0.99993,0.0,0.00654]
[1778979064203,45.06,78084.64,0.0,-0.99993,0.0,0.00667]
[1778979065208,45.06,78084.34,0.0,-0.99993,0.0,0.00666]
[1778979070243,45.06,78087.97,0.0,-0.99992,0.0,0.00675]
[1778979075278,45.06,78087.14,0.0,-0.99993,0.0,0.00673]
[1778979080313,45.06,78086.37,0.0,-0.99993,0.0,0.00671]
[1778979086355,45.06,78084.06,0.0,-0.99993,0.0,0.00665]
[1778979091390,45.06,78083.78,0.0,-0.99993,0.0,0.00653]
[1778979096425,45.06,78083.71,0.0,-0.99993,0.0,0.00652]
[1778979102468,45.06,78083.97,0.0,-0.99993,0.0,0.00653]
[1778979108511,45.06,78085.26,0.0,-0.99993,0.0,0.00656]
[1778979113547,45.06,78085.12,0.0,-0.99993,0.0,0.00656]
[1778979118580,45.06,78084.46,0.0,-0.99993,0.0,0.00654]
[1778979120595,45.06,78078.39,0.0,-0.99993,0.0,0.00639]
[1778979122611,45.06,78069.82,0.0,-0.99993,0.0,0.00619]
[1778979123617,45.06,78065.28,0.0,-0.99993,0.0,0.00608]
[1778979125632,45.06,78062.29,0.0,-0.99993,0.0,0.00601]
[1778979130642,45.06,78061.05,0.0,-0.99993,0.0,0.00598]
[1778979135700,45.06,78061.28,0.0,-0.99993,0.0,0.00599]
[1778979140711,45.06,78061.17,0.0,-0.99993,0.0,0.00599]
[1778979145770,45.06,78062.89,0.0,-0.99993,0.0,0.00603]
[1778979150805,45.06,78061.92,0.0,-0.99993,0.0,0.006]
[1778979155840,45.06,78058.12,0.0,-0.99994,0.0,0.00581]
[1778979160875,45.06,78058.8,0.0,-0.99994,0.0,0.00583]
[1778979165910,45.06,78059.17,0.0,-0.99994,0.0,0.00583]
[1778979170921,45.06,78059.13,0.0,-0.99994,0.0,0.00583]
[1778979175983,45.06,78058.25,0.0,-0.99994,0.0,0.00581]
[1778979181019,45.06,78058.75,0.0,-0.99994,0.0,0.00582]
[1778979187062,45.06,78063.07,0.0,-0.99993,0.0,0.00592]
[1778979192100,45.06,78061.73,0.0,-0.99993,0.0,0.00589]
[1778979198143,45.06,78061.4,0.0,-0.99993,0.0,0.00588]
[1778979203179,45.06,78061.09,0.0,-0.99993,0.0,0.00588]
[1778979208214,45.06,78062.03,0.0,-0.99993,0.0,0.0059]
[1778979213248,45.06,78061.24,0.0,-0.99994,0.0,0.00577]
[1778979218282,45.06,78061.03,0.0,-0.99994,0.0,0.00577]
[1778979223318,45.06,78061.24,0.0,-0.99994,0.0,0.00577]
[1778979228355,45.06,78061.94,0.0,-0.99994,0.0,0.00579]
[1778979233389,45.06,78061.53,0.0,-0.99994,0.0,0.00578]
[1778979238424,45.06,78060.28,0.0,-0.99994,0.0,0.00575]
[1778979243459,45.06,78060.43,0.0,-0.99994,0.0,0.00576]
[1778979244467,45.06,78065.97,0.0,-0.99993,0.0,0.00588]
[1778979249502,45.06,78065.14,0.0,-0.99994,0.0,0.00586]
[1778979254536,45.06,78064.14,0.0,-0.99994,0.0,0.00584]
[1778979261556,45.06,78064.53,0.0,-0.99994,0.0,0.00585]
[1778979271626,45.06,78066.25,0.0,-0.99994,0.0,0.00578]
[1778979276690,45.06,78069.24,0.0,-0.99994,0.0,0.00584]
[1778979281725,45.06,78069.53,0.0,-0.99994,0.0,0.00585]
[1778979286759,45.06,78069.96,0.0,-0.99993,0.0,0.00586]
[1778979291794,45.06,78066.51,0.0,-0.99994,0.0,0.00578]
[1778979292802,45.06,78058.1,0.0,-0.99994,0.0,0.0056]
[1778979293809,45.06,78057.72,0.0,-0.99994,0.0,0.00559]
[1778979298846,45.06,78059.63,0.0,-0.99994,0.0,0.00563]
[1778979302872,45.06,78050.0,0.0,-0.99994,0.0,0.00543]
[1778979304887,45.06,78049.44,0.0,-0.99994,0.0,0.00542]
[1778979309921,45.06,78047.0,0.0,-0.99994,0.0,0.00536]
[1778979314957,45.06,78046.29,0.0,-0.99994,0.0,0.00535]
[1778979319992,45.06,78045.58,0.0,-0.99994,0.0,0.00534]
[1778979325028,45.06,78042.35,0.0,-0.99994,0.0,0.00527]
[1778979332077,45.06,78042.31,0.0,-0.99994,0.0,0.00517]
[1778979337117,45.06,78040.01,0.0,-0.99994,0.0,0.00512]
[1778979342153,45.06,78039.57,0.0,-0.99994,0.0,0.00512]
[1778979347187,45.06,78039.37,0.0,-0.99994,0.0,0.00511]
[1778979352223,45.06,78037.67,0.0,-0.99994,0.0,0.00508]
[1778979357262,45.06,78038.3,0.0,-0.99994,0.0,0.00509]
[1778979362298,45.06,78038.27,0.0,-0.99994,0.0,0.00509]
[1778979367333,45.06,78038.09,0.0,-0.99994,0.0,0.00509]
[1778979372367,45.06,78037.95,0.0,-0.99994,0.0,0.00508]
[1778979377403,45.06,78030.62,0.0,-0.99995,0.0,0.00494]
[1778979378410,45.06,78014.89,0.0,-0.99995,0.0,0.00465]
[1778979379417,45.06,78004.68,0.0,-0.99995,0.0,0.00447]
[1778979380423,45.06,78000.89,0.0,-0.99995,0.0,0.0044]
[1778979381431,45.06,78006.76,0.0,-0.99995,0.0,0.0045]
[1778979382439,45.06,78012.14,0.0,-0.99995,0.0,0.0046]
[1778979383446,45.06,78015.2,0.0,-0.99995,0.0,0.00465]
[1778979385462,45.06,78017.74,0.0,-0.99995,0.0,0.0047]
[1778979392473,45.06,78021.76,0.0,-0.99995,0.0,0.00468]
[1778979397544,45.06,78021.24,0.0,-0.99995,0.0,0.00467]
[1778979402581,45.06,78021.29,0.0,-0.99995,0.0,0.00467]
[1778979407615,45.06,78019.64,0.0,-0.99995,0.0,0.00464]
[1778979412652,45.06,78019.69,0.0,-0.99995,0.0,0.00465]
[1778979417687,45.06,78019.05,0.0,-0.99995,0.0,0.00463]
[1778979421715,45.06,78009.97,0.0,-0.99995,0.0,0.00447]
[1778979423729,45.06,78014.8,0.0,-0.99995,0.0,0.00456]
[1778979428763,45.06,78014.65,0.0,-0.99995,0.0,0.00456]
[1778979433799,45.06,78012.53,0.0,-0.99995,0.0,0.00452]
[1778979438835,45.06,78012.09,0.0,-0.99995,0.0,0.00451]
[1778979442862,45.06,77993.43,0.0,-0.99995,0.0,0.00419]
[1778979447897,45.06,77989.93,0.0,-0.99995,0.0,0.00413]
[1778979452931,45.06,77989.1,0.0,-0.99996,0.0,0.00404]
[1778979457967,45.06,77989.32,0.0,-0.99996,0.0,0.00404]
[1778979463002,45.06,77989.11,0.0,-0.99996,0.0,0.00404]
[1778979466026,45.06,77982.29,0.0,-0.99996,0.0,0.00393]
[1778979467035,45.06,77966.88,0.0,-0.99996,0.0,0.0037]
[1778979468039,45.06,77960.7,0.0,-0.99996,0.0,0.00361]
[1778979469069,45.06,77956.94,0.0,-0.99996,0.0,0.00356]
[1778979470061,45.06,77951.73,0.0,-0.99996,0.0,0.00348]
[1778979471067,45.06,77938.58,0.0,-0.99996,0.0,0.00331]
[1778979472076,45.06,77935.67,0.0,-0.99996,0.0,0.00327]
[1778979477110,45.06,77935.17,0.0,-0.99996,0.0,0.00326]
[1778979480132,45.06,77929.26,0.0,-0.99997,0.0,0.00318]
[1778979485166,45.06,77934.31,0.0,-0.99996,0.0,0.00325]
[1778979490201,45.06,77938.96,0.0,-0.99996,0.0,0.00331]
[1778979495236,45.06,77940.08,0.0,-0.99996,0.0,0.00333]
[1778979500271,45.06,77940.32,0.0,-0.99996,0.0,0.00333]
[1778979505306,45.06,77942.51,0.0,-0.99996,0.0,0.00336]
[1778979510341,45.06,77941.54,0.0,-0.99996,0.0,0.00334]
[1778979513368,45.06,77932.22,0.0,-0.99997,0.0,0.00316]
[1778979514372,45.06,77920.14,0.0,-0.99997,0.0,0.00301]
[1778979515379,45.06,77905.23,0.0,-0.99997,0.0,0.00283]
[1778979516386,45.06,77903.19,0.0,-0.99997,0.0,0.00281]
[1778979518400,45.06,77912.43,0.0,-0.99997,0.0,0.00292]
[1778979519407,45.06,77912.54,0.0,-0.99997,0.0,0.00292]
[1778979522430,45.06,77901.11,0.0,-0.99997,0.0,0.00279]
[1778979523435,45.06,77896.79,0.0,-0.99997,0.0,0.00274]
[1778979525460,45.06,77889.91,0.0,-0.99997,0.0,0.00266]
[1778979526463,45.06,77882.28,0.0,-0.99997,0.0,0.00258]
[1778979527464,45.06,77861.26,0.0,-0.99997,0.0,0.00237]
[1778979528472,45.06,77859.92,0.0,-0.99998,0.0,0.00236]
[1778979533508,45.06,77855.63,0.0,-0.99998,0.0,0.00231]
[1778979536532,45.06,77865.09,0.0,-0.99997,0.0,0.00241]
[1778979537537,45.06,77867.0,0.0,-0.99997,0.0,0.00242]
[1778979540558,45.06,77853.84,0.0,-0.99998,0.0,0.0023]
[1778979541565,45.06,77848.07,0.0,-0.99998,0.0,0.00224]
[1778979542572,45.06,77844.42,0.0,-0.99998,0.0,0.00221]
[1778979545594,45.06,77851.87,0.0,-0.99998,0.0,0.00228]
[1778979547608,45.06,77859.81,0.0,-0.99998,0.0,0.00235]
[1778979549641,45.06,77857.81,0.0,-0.99998,0.0,0.00233]
[1778979550630,45.06,77849.25,0.0,-0.99998,0.0,0.00225]
[1778979551638,45.06,77845.35,0.0,-0.99998,0.0,0.00222]
[1778979552649,45.06,77839.29,0.0,-0.99998,0.0,0.00216]
[1778979553654,45.06,77829.65,0.0,-0.99998,0.0,0.00208]
[1778979554659,45.06,77823.69,0.0,-0.99998,0.0,0.00203]
[1778979555665,45.06,77821.31,0.0,-0.99998,0.0,0.00201]
[1778979559697,45.06,77816.91,0.0,-0.99998,0.0,0.00197]
[1778979561712,45.06,77806.09,0.0,-0.99998,0.0,0.00189]
[1778979562724,45.06,77795.25,0.0,-0.99998,0.0,0.0018]
[1778979563731,45.06,77779.05,0.0,-0.99998,0.0,0.00168]
[1778979564738,45.06,77768.53,0.0,-0.99998,0.0,0.00161]
[1778979565745,45.06,77771.1,0.0,-0.99998,0.0,0.00163]
[1778979570781,45.06,77770.31,0.0,-0.99998,0.0,0.00162]
[1778979575823,45.06,77774.18,0.0,-0.99998,0.0,0.00162]
[1778979576828,45.06,77794.58,0.0,-0.99998,0.0,0.00176]
[1778979577869,45.06,77807.08,0.0,-0.99998,0.0,0.00185]
[1778979578843,45.06,77814.15,0.0,-0.99998,0.0,0.00191]
[1778979579844,45.06,77823.15,0.0,-0.99998,0.0,0.00198]
[1778979580853,45.06,77830.88,0.0,-0.99998,0.0,0.00205]
[1778979582867,45.06,77835.92,0.0,-0.99998,0.0,0.00209]
[1778979585888,45.06,77851.35,0.0,-0.99998,0.0,0.00223]
[1778979586895,45.06,77873.67,0.0,-0.99997,0.0,0.00244]
[1778979591930,45.06,77876.68,0.0,-0.99997,0.0,0.00247]
[1778979596965,45.06,77887.48,0.0,-0.99997,0.0,0.00258]
[1778979597973,45.06,77894.17,0.0,-0.99997,0.0,0.00265]
[1778979601001,45.06,77902.54,0.0,-0.99997,0.0,0.00275]
[1778979603007,45.06,77915.02,0.0,-0.99997,0.0,0.00289]
[1778979604019,45.06,77919.97,0.0,-0.99997,0.0,0.00295]
[1778979606031,45.06,77912.83,0.0,-0.99997,0.0,0.00286]
[1778979609053,45.06,77919.92,0.0,-0.99997,0.0,0.00295]
[1778979614094,45.06,77920.02,0.0,-0.99997,0.0,0.00295]
[1778979619129,45.06,77923.04,0.0,-0.99997,0.0,0.00298]
[1778979624166,45.06,77925.87,0.0,-0.99997,0.0,0.00302]
[1778979629200,45.06,77928.74,0.0,-0.99997,0.0,0.00305]
[1778979631214,45.06,77937.99,0.0,-0.99997,0.0,0.0031]
[1778979632221,45.06,77944.05,0.0,-0.99997,0.0,0.00318]
[1778979634203,45.06,77954.09,0.0,-0.99996,0.0,0.00331]
[1778979639270,45.06,77960.84,0.0,-0.99996,0.0,0.0034]
[1778979640277,45.06,77972.79,0.0,-0.99996,0.0,0.00357]
[1778979641284,45.06,77970.74,0.0,-0.99996,0.0,0.00354]
[1778979643304,45.06,77969.33,0.0,-0.99996,0.0,0.00352]
[1778979644308,45.06,77939.9,0.0,-0.99997,0.0,0.00313]
[1778979645315,45.06,77944.84,0.0,-0.99997,0.0,0.00319]
[1778979646321,45.06,77950.75,0.0,-0.99996,0.0,0.00327]
[1778979647329,45.06,77951.13,0.0,-0.99996,0.0,0.00327]
[1778979649351,45.06,77925.06,0.0,-0.99997,0.0,0.00295]
[1778979650362,45.06,77898.61,0.0,-0.99997,0.0,0.00265]
[1778979651368,45.06,77896.59,0.0,-0.99997,0.0,0.00262]
[1778979656404,45.06,77905.87,0.0,-0.99997,0.0,0.00273]
[1778979657411,45.06,77886.71,0.0,-0.99997,0.0,0.00252]
[1778979658416,45.06,77879.56,0.0,-0.99997,0.0,0.00245]
[1778979659424,45.06,77879.71,0.0,-0.99997,0.0,0.00245]
[1778979662446,45.06,77868.95,0.0,-0.99998,0.0,0.00234]
[1778979663454,45.06,77852.28,0.0,-0.99998,0.0,0.00219]
[1778979664460,45.06,77840.92,0.0,-0.99998,0.0,0.00209]
[1778979665466,45.06,77826.46,0.0,-0.99998,0.0,0.00197]
[1778979666474,45.06,77822.05,0.0,-0.99998,0.0,0.00193]
[1778979667481,45.06,77807.63,0.0,-0.99998,0.0,0.00182]
[1778979668488,45.06,77791.34,0.0,-0.99998,0.0,0.0017]
[1778979669495,45.06,77789.83,0.0,-0.99998,0.0,0.00169]
[1778979671509,45.06,77793.85,0.0,-0.99998,0.0,0.00172]
[1778979672522,45.06,77795.18,0.0,-0.99998,0.0,0.00173]
[1778979677558,45.06,77797.66,0.0,-0.99998,0.0,0.00174]
[1778979679576,45.06,77792.05,0.0,-0.99998,0.0,0.0017]
[1778979680585,45.06,77801.25,0.0,-0.99998,0.0,0.00177]
[1778979681590,45.06,77808.18,0.0,-0.99998,0.0,0.00182]
[1778979682599,45.06,77809.84,0.0,-0.99998,0.0,0.00184]
[1778979684613,45.06,77817.12,0.0,-0.99998,0.0,0.00189]
[1778979685620,45.06,77822.18,0.0,-0.99998,0.0,0.00193]
[1778979686627,45.06,77822.69,0.0,-0.99998,0.0,0.00194]
[1778979691662,45.06,77822.01,0.0,-0.99998,0.0,0.00189]
[1778979694683,45.06,77807.68,0.0,-0.99998,0.0,0.00178]
[1778979695690,45.06,77807.5,0.0,-0.99998,0.0,0.00178]
[1778979697704,45.06,77800.12,0.0,-0.99998,0.0,0.00172]
[1778979701732,45.06,77808.54,0.0,-0.99998,0.0,0.00179]
[1778979703746,45.06,77813.81,0.0,-0.99998,0.0,0.00183]
[1778979708781,45.06,77814.54,0.0,-0.99998,0.0,0.00183]
[1778979709788,45.06,77823.36,0.0,-0.99998,0.0,0.0019]
[1778979711803,45.06,77825.87,0.0,-0.99998,0.0,0.00192]
[1778979716837,45.06,77828.7,0.0,-0.99998,0.0,0.00194]
[1778979721872,45.06,77838.02,0.0,-0.99998,0.0,0.00202]
[1778979723885,45.06,77841.09,0.0,-0.99998,0.0,0.00205]
[1778979728927,45.06,77843.03,0.0,-0.99998,0.0,0.00206]
[1778979733959,45.06,77840.34,0.0,-0.99998,0.0,0.00204]
[1778979734968,45.06,77839.36,0.0,-0.99998,0.0,0.00203]
[1778979740006,45.06,77838.03,0.0,-0.99998,0.0,0.00202]
[1778979745038,45.06,77845.0,0.0,-0.99998,0.0,0.00208]
[1778979748057,45.06,77827.72,0.0,-0.99998,0.0,0.00194]
[1778979749065,45.06,77819.31,0.0,-0.99998,0.0,0.00187]
[1778979754102,45.06,77813.51,0.0,-0.99998,0.0,0.00179]
[1778979759135,45.06,77811.93,0.0,-0.99998,0.0,0.00177]
[1778979763174,45.06,77794.54,0.0,-0.99998,0.0,0.00165]
[1778979764205,45.06,77794.54,0.0,-0.99998,0.0,0.00165]
[1778979766186,45.06,77789.12,0.0,-0.99998,0.0,0.00161]
[1778979771221,45.06,77795.53,0.0,-0.99998,0.0,0.00166]
[1778979774249,45.06,77802.37,0.0,-0.99998,0.0,0.0017]
[1778979775252,45.06,77796.91,0.0,-0.99998,0.0,0.00167]
[1778979776260,45.06,77799.48,0.0,-0.99998,0.0,0.00168]
[1778979779336,45.06,77806.36,0.0,-0.99998,0.0,0.00173]
[1778979782312,45.06,77812.37,0.0,-0.99998,0.0,0.00178]
[1778979783319,45.06,77819.26,0.0,-0.99998,0.0,0.00183]
[1778979785339,45.06,77822.59,0.0,-0.99998,0.0,0.00185]
[1778979789359,45.06,77830.69,0.0,-0.99998,0.0,0.00192]
[1778979790370,45.06,77832.25,0.0,-0.99998,0.0,0.00193]
[1778979795407,45.06,77832.48,0.0,-0.99998,0.0,0.00193]
[1778979800437,45.06,77832.54,0.0,-0.99998,0.0,0.00193]
[1778979805474,45.06,77832.85,0.0,-0.99998,0.0,0.00194]
[1778979810507,45.06,77833.1,0.0,-0.99998,0.0,0.00194]
[1778979815541,45.06,77830.77,0.0,-0.99998,0.0,0.00188]
[1778979820576,45.06,77844.81,0.0,-0.99998,0.0,0.00199]
[1778979821584,45.06,77850.16,0.0,-0.99998,0.0,0.00204]
[1778979823598,45.06,77848.29,0.0,-0.99998,0.0,0.00202]
[1778979824605,45.06,77843.82,0.0,-0.99998,0.0,0.00198]
[1778979826618,45.06,77840.29,0.0,-0.99998,0.0,0.00195]
[1778979831655,45.06,77842.58,0.0,-0.99998,0.0,0.00197]
[1778979836690,45.06,77847.63,0.0,-0.99998,0.0,0.00201]
[1778979841724,45.06,77850.72,0.0,-0.99998,0.0,0.00204]
[1778979846759,45.06,77854.96,0.0,-0.99998,0.0,0.00208]
[1778979851794,45.06,77856.2,0.0,-0.99998,0.0,0.00209]
[1778979856830,45.06,77859.5,0.0,-0.99998,0.0,0.00212]
[1778979860858,45.06,77864.31,0.0,-0.99998,0.0,0.00216]
[1778979863879,45.06,77870.72,0.0,-0.99998,0.0,0.00222]
[1778979865894,45.06,77876.31,0.0,-0.99998,0.0,0.00227]
[1778979873949,45.06,77879.12,0.0,-0.99998,0.0,0.00225]
[1778979878984,45.06,77877.44,0.0,-0.99998,0.0,0.00223]
[1778979879992,45.06,77884.24,0.0,-0.99998,0.0,0.0023]
[1778979880998,45.06,77888.32,0.0,-0.99998,0.0,0.00233]
[1778979886033,45.06,77887.27,0.0,-0.99998,0.0,0.00232]
[1778979887040,45.06,77895.74,0.0,-0.99997,0.0,0.00241]
[1778979888047,45.06,77899.87,0.0,-0.99997,0.0,0.00245]
[1778979889058,45.06,77907.51,0.0,-0.99997,0.0,0.00253]
[1778979890061,45.06,77907.6,0.0,-0.99997,0.0,0.00253]
[1778979893081,45.06,77914.75,0.0,-0.99997,0.0,0.0026]
[1778979895095,45.06,77919.38,0.0,-0.99997,0.0,0.00265]
[1778979900132,45.06,77924.15,0.0,-0.99997,0.0,0.0027]
[1778979902147,45.06,77929.73,0.0,-0.99997,0.0,0.00277]
[1778979905166,45.06,77942.33,0.0,-0.99997,0.0,0.00291]
[1778979906172,45.06,77942.54,0.0,-0.99997,0.0,0.00291]
[1778979909193,45.06,77933.07,0.0,-0.99997,0.0,0.0028]
[1778979910200,45.06,77928.64,0.0,-0.99997,0.0,0.00275]
[1778979912215,45.06,77924.43,0.0,-0.99997,0.0,0.00271]
[1778979917250,45.06,77927.62,0.0,-0.99997,0.0,0.00274]
[1778979922285,45.06,77927.51,0.0,-0.99997,0.0,0.00274]
[1778979923292,45.06,77922.51,0.0,-0.99997,0.0,0.00269]
[1778979924299,45.06,77919.73,0.0,-0.99997,0.0,0.00266]
[1778979929333,45.06,77920.29,0.0,-0.99997,0.0,0.00266]
[1778979934369,45.06,77919.69,0.0,-0.99997,0.0,0.0026]
[1778979937390,45.06,77926.07,0.0,-0.99997,0.0,0.00267]
[1778979938398,45.06,77932.36,0.0,-0.99997,0.0,0.00274]
[1778979939404,45.06,77931.84,0.0,-0.99997,0.0,0.00273]
[1778979944441,45.06,77932.98,0.0,-0.99997,0.0,0.00275]
[1778979949475,45.06,77938.33,0.0,-0.99997,0.0,0.00281]
[1778979954513,45.06,77942.03,0.0,-0.99997,0.0,0.00285]
[1778979959547,45.06,77938.47,0.0,-0.99997,0.0,0.00281]
[1778979964585,45.06,77938.49,0.0,-0.99997,0.0,0.00281]
[1778979969623,45.06,77938.28,0.0,-0.99997,0.0,0.00281]
[1778979974661,45.06,77937.86,0.0,-0.99997,0.0,0.0028]
[1778979976671,45.06,77931.61,0.0,-0.99997,0.0,0.00273]
[1778979977704,45.06,77928.59,0.0,-0.99997,0.0,0.0027]
[1778979979707,45.06,77922.61,0.0,-0.99997,0.0,0.00263]
[1778979980714,45.06,77922.02,0.0,-0.99997,0.0,0.00263]
[1778979985749,45.06,77921.39,0.0,-0.99997,0.0,0.00262]
[1778979989777,45.06,77911.83,0.0,-0.99997,0.0,0.00252]
[1778979991791,45.06,77915.31,0.0,-0.99997,0.0,0.0025]
[1778979993805,45.06,77926.53,0.0,-0.99997,0.0,0.00262]
[1778979994811,45.06,77928.76,0.0,-0.99997,0.0,0.00264]
[1778979997832,45.06,77935.04,0.0,-0.99997,0.0,0.00271]
[1778980004882,45.06,77934.26,0.0,-0.99997,0.0,0.0027]
[1778980009917,45.06,77931.86,0.0,-0.99997,0.0,0.00268]
[1778980014953,45.06,77935.46,0.0,-0.99997,0.0,0.00272]
[1778980019987,45.06,77936.73,0.0,-0.99997,0.0,0.00273]
[1778980025024,45.06,77938.97,0.0,-0.99997,0.0,0.00276]
[1778980030058,45.06,77942.78,0.0,-0.99997,0.0,0.0028]
[1778980034086,45.06,77936.87,0.0,-0.99997,0.0,0.00273]
[1778980040129,45.06,77937.38,0.0,-0.99997,0.0,0.00274]
[1778980045163,45.06,77937.28,0.0,-0.99997,0.0,0.00274]
[1778980050198,45.06,77938.27,0.0,-0.99997,0.0,0.00275]
[1778980054226,45.06,77940.27,0.0,-0.99997,0.0,0.00271]
[1778980057247,45.06,77946.96,0.0,-0.99997,0.0,0.00279]
[1778980063289,45.06,77947.08,0.0,-0.99997,0.0,0.00279]
[1778980068324,45.06,77945.65,0.0,-0.99997,0.0,0.00277]
[1778980073361,45.06,77945.36,0.0,-0.99997,0.0,0.00277]
[1778980078395,45.06,77945.72,0.0,-0.99997,0.0,0.00278]
[1778980083429,45.06,77946.45,0.0,-0.99997,0.0,0.00278]
[1778980088464,45.06,77946.72,0.0,-0.99997,0.0,0.00279]
[1778980093498,45.06,77948.34,0.0,-0.99997,0.0,0.00281]
[1778980098533,45.06,77952.64,0.0,-0.99997,0.0,0.00285]
[1778980103570,45.06,77959.49,0.0,-0.99997,0.0,0.00294]
[1778980106590,45.06,77965.93,0.0,-0.99997,0.0,0.00301]
[1778980108604,45.06,77970.66,0.0,-0.99997,0.0,0.00307]
[1778980110619,45.06,77977.05,0.0,-0.99997,0.0,0.00315]
[1778980111624,45.06,77978.78,0.0,-0.99997,0.0,0.00311]
[1778980112633,45.06,77990.35,0.0,-0.99996,0.0,0.00326]
[1778980113640,45.06,77998.04,0.0,-0.99996,0.0,0.00336]
[1778980114645,45.06,78005.5,0.0,-0.99996,0.0,0.00347]
[1778980115652,45.06,78012.22,0.0,-0.99996,0.0,0.00356]
[1778980116660,45.06,78014.06,0.0,-0.99996,0.0,0.00359]
[1778980117667,45.06,78015.12,0.0,-0.99996,0.0,0.0036]
[1778980120689,45.06,78003.19,0.0,-0.99996,0.0,0.00343]
[1778980122702,45.06,77991.4,0.0,-0.99996,0.0,0.00327]
[1778980124716,45.06,77993.47,0.0,-0.99996,0.0,0.0033]
[1778980128744,45.06,77988.78,0.0,-0.99996,0.0,0.00324]
[1778980129750,45.06,77989.92,0.0,-0.99996,0.0,0.00325]
[1778980134788,45.06,77989.41,0.0,-0.99996,0.0,0.00325]
[1778980140829,45.06,77989.29,0.0,-0.99996,0.0,0.00325]
[1778980145864,45.06,77991.0,0.0,-0.99996,0.0,0.00327]
[1778980150899,45.06,77993.51,0.0,-0.99996,0.0,0.0033]
[1778980155934,45.06,77993.75,0.0,-0.99996,0.0,0.00331]
[1778980157952,45.06,77987.89,0.0,-0.99996,0.0,0.00323]
[1778980162985,45.06,77986.66,0.0,-0.99996,0.0,0.00321]
[1778980168020,45.06,77986.71,0.0,-0.99996,0.0,0.00321]
[1778980173057,45.06,77983.01,0.0,-0.99997,0.0,0.0031]
[1778980175069,45.06,77988.75,0.0,-0.99997,0.0,0.00317]
[1778980177087,45.06,77991.65,0.0,-0.99996,0.0,0.00321]
[1778980180105,45.06,77996.01,0.0,-0.99996,0.0,0.00327]
[1778980185140,45.06,77996.25,0.0,-0.99996,0.0,0.00327]
[1778980190175,45.06,77997.83,0.0,-0.99996,0.0,0.00329]
[1778980195210,45.06,77997.05,0.0,-0.99996,0.0,0.00328]
[1778980200249,45.06,77995.2,0.0,-0.99996,0.0,0.00326]
[1778980202261,45.06,77988.67,0.0,-0.99997,0.0,0.00317]
[1778980203266,45.06,77983.54,0.0,-0.99997,0.0,0.00311]
[1778980204272,45.06,77982.53,0.0,-0.99997,0.0,0.00309]
[1778980205280,45.06,77990.03,0.0,-0.99997,0.0,0.00319]
[1778980206287,45.06,77993.09,0.0,-0.99996,0.0,0.00323]
[1778980211323,45.06,77996.54,0.0,-0.99996,0.0,0.00328]
[1778980214344,45.06,78001.34,0.0,-0.99996,0.0,0.00334]
[1778980216359,45.06,78006.57,0.0,-0.99996,0.0,0.00341]
[1778980217365,45.06,78016.77,0.0,-0.99996,0.0,0.00356]
[1778980218372,45.06,78023.68,0.0,-0.99996,0.0,0.00366]
[1778980219380,45.06,78024.67,0.0,-0.99996,0.0,0.00367]
[1778980221393,45.06,78031.33,0.0,-0.99996,0.0,0.00377]
[1778980225422,45.06,78036.34,0.0,-0.99996,0.0,0.00385]
[1778980229451,45.06,78039.41,0.0,-0.99996,0.0,0.00389]
[1778980231464,45.06,78042.85,0.0,-0.99996,0.0,0.00387]
[1778980234484,45.06,78047.16,0.0,-0.99996,0.0,0.00394]
[1778980239519,45.06,78043.51,0.0,-0.99996,0.0,0.00388]
[1778980244554,45.06,78039.97,0.0,-0.99996,0.0,0.00383]
[1778980249590,45.06,78040.14,0.0,-0.99996,0.0,0.00383]
[1778980255631,45.06,78040.26,0.0,-0.99996,0.0,0.00383]
[1778980258653,45.06,78033.28,0.0,-0.99996,0.0,0.00372]
[1778980259660,45.06,78030.63,0.0,-0.99996,0.0,0.00368]
[1778980264695,45.06,78030.46,0.0,-0.99996,0.0,0.00368]
[1778980269729,45.06,78029.99,0.0,-0.99996,0.0,0.00367]
[1778980274764,45.06,78029.4,0.0,-0.99996,0.0,0.00367]
[1778980279799,45.06,78033.85,0.0,-0.99996,0.0,0.00373]
[1778980281814,45.06,78036.52,0.0,-0.99996,0.0,0.00377]
[1778980286849,45.06,78033.66,0.0,-0.99996,0.0,0.00373]
[1778980291886,45.06,78033.83,0.0,-0.99996,0.0,0.00366]
[1778980296919,45.06,78037.88,0.0,-0.99996,0.0,0.00372]
[1778980301954,45.06,78038.24,0.0,-0.99996,0.0,0.00372]
[1778980306988,45.06,78038.47,0.0,-0.99996,0.0,0.00373]
[1778980312028,45.06,78037.78,0.0,-0.99996,0.0,0.00372]
[1778980317059,45.06,78039.37,0.0,-0.99996,0.0,0.00374]
[1778980322093,45.06,78039.21,0.0,-0.99996,0.0,0.00374]
[1778980327135,45.06,78040.88,0.0,-0.99996,0.0,0.00376]
[1778980332170,45.06,78040.81,0.0,-0.99996,0.0,0.00376]
[1778980337206,45.06,78039.37,0.0,-0.99996,0.0,0.00374]
[1778980343246,45.06,78038.5,0.0,-0.99996,0.0,0.00373]
[1778980348281,45.06,78038.22,0.0,-0.99996,0.0,0.00372]
[1778980351305,45.06,78043.99,0.0,-0.99996,0.0,0.00373]
[1778980353317,45.06,78044.85,0.0,-0.99996,0.0,0.00375]
[1778980358352,45.06,78045.36,0.0,-0.99996,0.0,0.00375]
[1778980363387,45.06,78046.19,0.0,-0.99996,0.0,0.00377]
[1778980368423,45.06,78046.92,0.0,-0.99996,0.0,0.00378]
[1778980373458,45.06,78047.2,0.0,-0.99996,0.0,0.00378]
[1778980379500,45.06,78048.96,0.0,-0.99996,0.0,0.00381]
[1778980384535,45.06,78046.8,0.0,-0.99996,0.0,0.00378]
[1778980387556,45.06,78056.57,0.0,-0.99996,0.0,0.00393]
[1778980388563,45.06,78055.17,0.0,-0.99996,0.0,0.00391]
[1778980390576,45.06,78047.46,0.0,-0.99996,0.0,0.00379]
[1778980393598,45.06,78046.38,0.0,-0.99996,0.0,0.00377]
[1778980398633,45.06,78045.92,0.0,-0.99996,0.0,0.00376]
[1778980403668,45.06,78045.61,0.0,-0.99996,0.0,0.00376]
[1778980408703,45.06,78047.16,0.0,-0.99996,0.0,0.00378]
[1778980413738,45.06,78044.39,0.0,-0.99996,0.0,0.00366]
[1778980419779,45.06,78044.77,0.0,-0.99996,0.0,0.00367]
[1778980424815,45.06,78042.18,0.0,-0.99996,0.0,0.00363]
[1778980429850,45.06,78041.65,0.0,-0.99996,0.0,0.00362]
[1778980434885,45.06,78036.1,0.0,-0.99996,0.0,0.00354]
[1778980437910,45.06,78034.8,0.0,-0.99996,0.0,0.00352]
[1778980439924,45.06,78029.34,0.0,-0.99996,0.0,0.00345]
[1778980444959,45.06,78030.08,0.0,-0.99996,0.0,0.00346]
[1778980449994,45.06,78030.1,0.0,-0.99996,0.0,0.00346]
[1778980455040,45.06,78022.07,0.0,-0.99996,0.0,0.00335]
[1778980456047,45.06,78022.47,0.0,-0.99996,0.0,0.00335]
[1778980462089,45.06,78021.72,0.0,-0.99996,0.0,0.00334]
[1778980467124,45.06,78020.99,0.0,-0.99996,0.0,0.00333]
[1778980470080,45.06,78013.35,0.0,-0.99996,0.0,0.00323]
[1778980471152,45.06,78007.13,0.0,-0.99997,0.0,0.00308]
[1778980472161,45.06,78004.52,0.0,-0.99997,0.0,0.00305]
[1778980474173,45.06,78009.5,0.0,-0.99997,0.0,0.00311]
[1778980475180,45.06,78013.41,0.0,-0.99997,0.0,0.00316]
[1778980481223,45.06,78011.91,0.0,-0.99997,0.0,0.00314]
[1778980486257,45.06,78011.81,0.0,-0.99997,0.0,0.00314]
[1778980489278,45.06,78005.07,0.0,-0.99997,0.0,0.00306]
[1778980490288,45.06,78003.32,0.0,-0.99997,0.0,0.00304]
[1778980495319,45.06,78001.0,0.0,-0.99997,0.0,0.00301]
[1778980500355,45.06,77996.73,0.0,-0.99997,0.0,0.00296]
[1778980505390,45.06,77996.72,0.0,-0.99997,0.0,0.00295]
[1778980510425,45.06,77996.52,0.0,-0.99997,0.0,0.00295]
[1778980513446,45.06,78001.77,0.0,-0.99997,0.0,0.00302]
[1778980518482,45.06,78002.97,0.0,-0.99997,0.0,0.00303]
[1778980523518,45.06,78003.81,0.0,-0.99997,0.0,0.00304]
[1778980528552,45.06,78011.7,0.0,-0.99997,0.0,0.00314]
[1778980529558,45.06,78013.53,0.0,-0.99997,0.0,0.00317]
[1778980534595,45.06,78014.95,0.0,-0.99997,0.0,0.00312]
[1778980538623,45.06,78020.15,0.0,-0.99996,0.0,0.00319]
[1778980543662,45.06,78020.8,0.0,-0.99996,0.0,0.00319]
[1778980548694,45.06,78021.34,0.0,-0.99996,0.0,0.0032]
[1778980553730,45.06,78022.65,0.0,-0.99996,0.0,0.00322]
[1778980558765,45.06,78022.83,0.0,-0.99996,0.0,0.00322]
[1778980563799,45.06,78022.68,0.0,-0.99996,0.0,0.00322]
[1778980570849,45.06,78023.43,0.0,-0.99996,0.0,0.00323]
[1778980577897,45.06,78024.44,0.0,-0.99996,0.0,0.00324]
[1778980582932,45.06,78025.28,0.0,-0.99996,0.0,0.00325]
[1778980587968,45.06,78026.42,0.0,-0.99996,0.0,0.00327]
[1778980593004,45.06,78027.4,0.0,-0.99996,0.0,0.00321]
[1778980596024,45.06,78041.51,0.0,-0.99996,0.0,0.0034]
[1778980597031,45.06,78043.72,0.0,-0.99996,0.0,0.00344]
[1778980602066,45.06,78043.79,0.0,-0.99996,0.0,0.00344]
[1778980606095,45.06,78024.1,0.0,-0.99997,0.0,0.00317]
[1778980607101,45.06,78013.39,0.0,-0.99997,0.0,0.00303]
[1778980608108,45.06,78012.59,0.0,-0.99997,0.0,0.00302]
[1778980613143,45.06,78009.56,0.0,-0.99997,0.0,0.00299]
[1778980619186,45.06,78008.21,0.0,-0.99997,0.0,0.00297]
[1778980623214,45.06,78015.27,0.0,-0.99997,0.0,0.00306]
[1778980625228,45.06,78014.15,0.0,-0.99997,0.0,0.00304]
[1778980630263,45.06,78019.04,0.0,-0.99997,0.0,0.00311]
[1778980635298,45.06,78019.37,0.0,-0.99997,0.0,0.00311]
[1778980640333,45.06,78019.8,0.0,-0.99997,0.0,0.00312]
[1778980646374,45.06,78021.34,0.0,-0.99997,0.0,0.00313]
[1778980651409,45.06,78021.15,0.0,-0.99997,0.0,0.00307]
[1778980656445,45.06,78021.02,0.0,-0.99997,0.0,0.00307]
[1778980659466,45.06,78027.95,0.0,-0.99997,0.0,0.00315]
[1778980663494,45.06,78013.23,0.0,-0.99997,0.0,0.00297]
[1778980664500,45.06,78010.78,0.0,-0.99997,0.0,0.00294]
[1778980668529,45.06,78000.59,0.0,-0.99997,0.0,0.00282]
[1778980669536,45.06,77992.52,0.0,-0.99997,0.0,0.00273]
[1778980670543,45.06,77991.43,0.0,-0.99997,0.0,0.00271]
[1778980672557,45.06,77981.82,0.0,-0.99997,0.0,0.00261]
[1778980673564,45.06,77980.32,0.0,-0.99997,0.0,0.00259]
[1778980676584,45.06,77975.66,0.0,-0.99997,0.0,0.00254]
[1778980680613,45.06,77981.57,0.0,-0.99997,0.0,0.0026]
[1778980685649,45.06,77981.78,0.0,-0.99997,0.0,0.00261]
[1778980691631,45.06,77980.72,0.0,-0.99997,0.0,0.0026]
[1778980693704,45.06,77990.36,0.0,-0.99997,0.0,0.0027]
[1778980694710,45.06,77991.4,0.0,-0.99997,0.0,0.00271]
[1778980699746,45.06,77991.6,0.0,-0.99997,0.0,0.00272]
[1778980704780,45.06,77987.3,0.0,-0.99997,0.0,0.00267]
[1778980705788,45.06,77981.4,0.0,-0.99997,0.0,0.0026]
[1778980706795,45.06,77981.55,0.0,-0.99997,0.0,0.0026]
[1778980711776,45.06,77985.84,0.0,-0.99997,0.0,0.00259]
[1778980717872,45.06,77984.82,0.0,-0.99997,0.0,0.00258]
[1778980722908,45.06,77984.31,0.0,-0.99997,0.0,0.00258]
[1778980728949,45.06,77983.18,0.0,-0.99997,0.0,0.00257]
[1778980732982,45.06,77974.02,0.0,-0.99997,0.0,0.00247]
[1778980735998,45.06,77973.53,0.0,-0.99997,0.0,0.00246]
[1778980741032,45.06,77971.79,0.0,-0.99997,0.0,0.00245]
[1778980746068,45.06,77969.18,0.0,-0.99997,0.0,0.00242]
[1778980752110,45.06,77968.45,0.0,-0.99997,0.0,0.00241]
[1778980762125,45.06,77967.9,0.0,-0.99997,0.0,0.00241]
[1778980767216,45.06,77972.55,0.0,-0.99997,0.0,0.00245]
[1778980772251,45.06,77973.31,0.0,-0.99997,0.0,0.00241]
[1778980777286,45.06,77974.34,0.0,-0.99997,0.0,0.00242]
[1778980780307,45.06,77984.13,0.0,-0.99997,0.0,0.00252]
[1778980781314,45.06,77984.86,0.0,-0.99997,0.0,0.00253]
[1778980786349,45.06,77986.14,0.0,-0.99997,0.0,0.00254]
[1778980792337,45.06,77987.02,0.0,-0.99997,0.0,0.00255]
[1778980798433,45.06,77988.57,0.0,-0.99997,0.0,0.00257]
[1778980803468,45.06,77989.21,0.0,-0.99997,0.0,0.00258]
[1778980808505,45.06,77989.53,0.0,-0.99997,0.0,0.00258]
[1778980815553,45.06,77986.53,0.0,-0.99997,0.0,0.00255]
[1778980820587,45.06,77987.19,0.0,-0.99997,0.0,0.00255]
[1778980825622,45.06,77987.58,0.0,-0.99997,0.0,0.00256]
[1778980832618,45.06,77988.77,0.0,-0.99997,0.0,0.00252]
[1778980837705,45.06,77995.01,0.0,-0.99997,0.0,0.00258]
[1778980842740,45.06,77996.94,0.0,-0.99997,0.0,0.0026]
[1778980847776,45.06,77997.85,0.0,-0.99997,0.0,0.00261]
[1778980856840,45.06,77997.55,0.0,-0.99997,0.0,0.00261]
[1778980859859,45.06,77992.06,0.0,-0.99997,0.0,0.00255]
[1778980860868,45.06,77989.05,0.0,-0.99997,0.0,0.00252]
[1778980865909,45.06,77990.67,0.0,-0.99997,0.0,0.00254]
[1778980870943,45.06,77990.75,0.0,-0.99997,0.0,0.00254]
[1778980875978,45.06,77990.37,0.0,-0.99997,0.0,0.00253]
[1778980880015,45.06,77995.92,0.0,-0.99997,0.0,0.00259]
[1778980885040,45.06,77995.62,0.0,-0.99997,0.0,0.00259]
[1778980890076,45.06,77996.14,0.0,-0.99997,0.0,0.00259]
[1778980896122,45.06,77997.45,0.0,-0.99997,0.0,0.00255]
[1778980900146,45.06,78004.05,0.0,-0.99997,0.0,0.00262]
[1778980903115,45.06,78005.38,0.0,-0.99997,0.0,0.00264]
[1778980908203,45.06,78007.74,0.0,-0.99997,0.0,0.00266]
[1778980913237,45.06,78008.03,0.0,-0.99997,0.0,0.00267]
[1778980918271,45.06,78006.46,0.0,-0.99997,0.0,0.00265]
[1778980923306,45.06,78005.74,0.0,-0.99997,0.0,0.00264]
[1778980928346,45.06,78005.36,0.0,-0.99997,0.0,0.00264]
[1778980933381,45.06,78008.66,0.0,-0.99997,0.0,0.00267]
[1778980938416,45.06,78009.82,0.0,-0.99997,0.0,0.00269]
[1778980944459,45.06,78012.95,0.0,-0.99997,0.0,0.00272]
[1778980949493,45.06,78013.43,0.0,-0.99997,0.0,0.00273]
[1778980954528,45.06,78014.02,0.0,-0.99997,0.0,0.00268]
[1778980956543,45.06,78000.66,0.0,-0.99997,0.0,0.00253]
[1778980957549,45.06,77990.32,0.0,-0.99997,0.0,0.00242]
[1778980958556,45.06,77988.92,0.0,-0.99997,0.0,0.00241]
[1778980959564,45.06,77988.62,0.0,-0.99997,0.0,0.00241]
[1778980965606,45.06,77986.0,0.0,-0.99997,0.0,0.00238]
[1778980971647,45.06,77985.94,0.0,-0.99997,0.0,0.00238]
[1778980983731,45.06,77985.0,0.0,-0.99997,0.0,0.00237]
[1778980988769,45.06,77983.58,0.0,-0.99997,0.0,0.00236]
[1778980990782,45.06,77966.81,0.0,-0.99998,0.0,0.0022]
[1778980991789,45.06,77963.08,0.0,-0.99998,0.0,0.00216]
[1778980993802,45.06,77962.43,0.0,-0.99998,0.0,0.00216]
[1778980997833,45.06,77955.09,0.0,-0.99998,0.0,0.00209]
[1778980998840,45.06,77942.1,0.0,-0.99998,0.0,0.00198]
[1778980999847,45.06,77939.59,0.0,-0.99998,0.0,0.00196]
[1778981000853,45.06,77932.41,0.0,-0.99998,0.0,0.0019]
[1778981001862,45.06,77930.49,0.0,-0.99998,0.0,0.00188]
[1778981006896,45.06,77931.04,0.0,-0.99998,0.0,0.00189]
[1778981011931,45.06,77931.45,0.0,-0.99998,0.0,0.00185]
[1778981017973,45.06,77931.58,0.0,-0.99998,0.0,0.00185]
[1778981023009,45.06,77942.09,0.0,-0.99998,0.0,0.00193]
[1778981024015,45.06,77943.18,0.0,-0.99998,0.0,0.00194]
[1778981029050,45.06,77948.68,0.0,-0.99998,0.0,0.00199]
[1778981031064,45.06,77954.93,0.0,-0.99998,0.0,0.00204]
[1778981033078,45.06,77956.04,0.0,-0.99998,0.0,0.00205]
[1778981039120,45.06,77957.89,0.0,-0.99998,0.0,0.00207]
[1778981044154,45.06,77959.19,0.0,-0.99998,0.0,0.00208]
[1778981049191,45.06,77959.13,0.0,-0.99998,0.0,0.00208]
[1778981058254,45.06,77961.45,0.0,-0.99998,0.0,0.0021]
[1778981063290,45.06,77961.58,0.0,-0.99998,0.0,0.0021]
[1778981070340,45.06,77961.53,0.0,-0.99998,0.0,0.0021]
[1778981073362,45.06,77965.18,0.0,-0.99998,0.0,0.00209]
[1778981077390,45.06,77967.2,0.0,-0.99998,0.0,0.0021]
[1778981084387,45.06,77967.1,0.0,-0.99998,0.0,0.0021]
[1778981089471,45.06,77967.1,0.0,-0.99998,0.0,0.0021]
[1778981095517,45.06,77967.26,0.0,-0.99998,0.0,0.0021]
[1778981100551,45.06,77967.13,0.0,-0.99998,0.0,0.0021]
[1778981104580,45.06,77972.37,0.0,-0.99998,0.0,0.00215]
[1778981109614,45.06,77974.54,0.0,-0.99998,0.0,0.00217]
[1778981113643,45.06,77979.61,0.0,-0.99998,0.0,0.00222]
[1778981120696,45.06,77980.07,0.0,-0.99998,0.0,0.00222]
[1778981125728,45.06,77980.62,0.0,-0.99998,0.0,0.00223]
[1778981128748,45.06,77985.8,0.0,-0.99998,0.0,0.00228]
[1778981133787,45.06,77964.18,0.0,-0.99998,0.0,0.00203]
[1778981134794,45.06,77941.96,0.0,-0.99998,0.0,0.00185]
[1778981135802,45.06,77942.9,0.0,-0.99998,0.0,0.00185]
[1778981140836,45.06,77942.89,0.0,-0.99998,0.0,0.00185]
[1778981146878,45.06,77946.83,0.0,-0.99998,0.0,0.00189]
[1778981152920,45.06,77948.32,0.0,-0.99998,0.0,0.0019]
[1778981157956,45.06,77948.42,0.0,-0.99998,0.0,0.0019]
[1778981161983,45.06,77942.27,0.0,-0.99998,0.0,0.00185]
[1778981162991,45.06,77941.75,0.0,-0.99998,0.0,0.00184]
[1778981166012,45.06,77936.46,0.0,-0.99998,0.0,0.0018]
[1778981169034,45.06,77934.78,0.0,-0.99998,0.0,0.00179]
[1778981175075,45.06,77936.44,0.0,-0.99998,0.0,0.0018]
[1778981180111,45.06,77933.78,0.0,-0.99998,0.0,0.00178]
[1778981185145,45.06,77933.5,0.0,-0.99998,0.0,0.00178]
[1778981188165,45.06,77924.82,0.0,-0.99998,0.0,0.00172]
[1778981189174,45.06,77920.37,0.0,-0.99998,0.0,0.00168]
[1778981191187,45.06,77915.43,0.0,-0.99998,0.0,0.00161]
[1778981194208,45.06,77920.48,0.0,-0.99998,0.0,0.00165]
[1778981196222,45.06,77921.99,0.0,-0.99998,0.0,0.00166]
[1778981201257,45.06,77920.87,0.0,-0.99998,0.0,0.00165]
[1778981206293,45.06,77923.92,0.0,-0.99998,0.0,0.00167]
[1778981211340,45.06,77923.44,0.0,-0.99998,0.0,0.00167]
[1778981216363,45.06,77924.25,0.0,-0.99998,0.0,0.00167]
[1778981221397,45.06,77924.36,0.0,-0.99998,0.0,0.00167]
[1778981226432,45.06,77912.8,0.0,-0.99998,0.0,0.00159]
[1778981227440,45.06,77910.53,0.0,-0.99998,0.0,0.00158]
[1778981230461,45.06,77902.59,0.0,-0.99998,0.0,0.00152]
[1778981232478,45.06,77898.68,0.0,-0.99998,0.0,0.0015]
[1778981233483,45.06,77879.09,0.0,-0.99999,0.0,0.00137]
[1778981234491,45.06,77880.69,0.0,-0.99999,0.0,0.00138]
[1778981236502,45.06,77884.9,0.0,-0.99998,0.0,0.00141]
[1778981241538,45.06,77892.8,0.0,-0.99998,0.0,0.00146]
[1778981242545,45.06,77894.41,0.0,-0.99998,0.0,0.00147]
[1778981246573,45.06,77900.41,0.0,-0.99998,0.0,0.00151]
[1778981250601,45.06,77909.97,0.0,-0.99998,0.0,0.00157]
[1778981251608,45.06,77911.64,0.0,-0.99998,0.0,0.00155]
[1778981257654,45.06,77912.83,0.0,-0.99998,0.0,0.00156]
[1778981262687,45.06,77913.33,0.0,-0.99998,0.0,0.00156]
[1778981265671,45.06,77922.02,0.0,-0.99998,0.0,0.00162]
[1778981267722,45.06,77930.47,0.0,-0.99998,0.0,0.00168]
[1778981269738,45.06,77934.08,0.0,-0.99998,0.0,0.00171]
[1778981274772,45.06,77935.0,0.0,-0.99998,0.0,0.00171]
[1778981279808,45.06,77938.98,0.0,-0.99998,0.0,0.00174]
[1778981284843,45.06,77945.8,0.0,-0.99998,0.0,0.00179]
[1778981285850,45.06,77948.38,0.0,-0.99998,0.0,0.00181]
[1778981289877,45.06,77954.35,0.0,-0.99998,0.0,0.00186]
[1778981292899,45.06,77956.02,0.0,-0.99998,0.0,0.00187]
[1778981297934,45.06,77954.9,0.0,-0.99998,0.0,0.00186]
[1778981303977,45.06,77954.56,0.0,-0.99998,0.0,0.00186]
[1778981309011,45.06,77953.76,0.0,-0.99998,0.0,0.00186]
[1778981314045,45.06,77953.27,0.0,-0.99998,0.0,0.00181]
[1778981318075,45.06,77946.78,0.0,-0.99998,0.0,0.00176]
[1778981320088,45.06,77946.96,0.0,-0.99998,0.0,0.00176]
[1778981325123,45.06,77946.87,0.0,-0.99998,0.0,0.00176]
[1778981330159,45.06,77943.04,0.0,-0.99998,0.0,0.00173]
[1778981335193,45.06,77948.39,0.0,-0.99998,0.0,0.00177]
[1778981341235,45.06,77947.81,0.0,-0.99998,0.0,0.00177]
[1778981350298,45.06,77946.49,0.0,-0.99998,0.0,0.00176]
[1778981355333,45.06,77943.82,0.0,-0.99998,0.0,0.00174]
[1778981360368,45.06,77944.23,0.0,-0.99998,0.0,0.00174]
[1778981365402,45.06,77942.7,0.0,-0.99998,0.0,0.00173]
[1778981370438,45.06,77943.3,0.0,-0.99998,0.0,0.00173]
[1778981375473,45.06,77943.08,0.0,-0.99998,0.0,0.00169]
[1778981381515,45.06,77943.49,0.0,-0.99998,0.0,0.0017]
[1778981386555,45.06,77944.17,0.0,-0.99998,0.0,0.0017]
[1778981391590,45.06,77943.47,0.0,-0.99998,0.0,0.0017]
[1778981396626,45.06,77943.53,0.0,-0.99998,0.0,0.0017]
[1778981401661,45.06,77943.34,0.0,-0.99998,0.0,0.00169]
[1778981403680,45.06,77938.3,0.0,-0.99998,0.0,0.00166]
[1778981406696,45.06,77929.54,0.0,-0.99998,0.0,0.0016]
[1778981407703,45.06,77926.58,0.0,-0.99998,0.0,0.00158]
[1778981410725,45.06,77923.6,0.0,-0.99998,0.0,0.00156]
[1778981412738,45.06,77934.24,0.0,-0.99998,0.0,0.00163]
[1778981413745,45.06,77936.08,0.0,-0.99998,0.0,0.00164]
[1778981418780,45.06,77942.18,0.0,-0.99998,0.0,0.00169]
[1778981419788,45.06,77948.53,0.0,-0.99998,0.0,0.00173]
[1778981424822,45.06,77947.04,0.0,-0.99998,0.0,0.00172]
[1778981429857,45.06,77947.16,0.0,-0.99998,0.0,0.00172]
[1778981434893,45.06,77944.94,0.0,-0.99998,0.0,0.00167]
[1778981439929,45.06,77945.29,0.0,-0.99998,0.0,0.00167]
[1778981444964,45.06,77946.06,0.0,-0.99998,0.0,0.00168]
[1778981449999,45.06,77945.73,0.0,-0.99998,0.0,0.00167]
[1778981455036,45.06,77946.1,0.0,-0.99998,0.0,0.00168]
[1778981458056,45.06,77936.67,0.0,-0.99998,0.0,0.00161]
[1778981460074,45.06,77937.88,0.0,-0.99998,0.0,0.00162]
[1778981461077,45.06,77944.95,0.0,-0.99998,0.0,0.00167]
[1778981463092,45.06,77947.75,0.0,-0.99998,0.0,0.00169]
[1778981466113,45.06,77953.1,0.0,-0.99998,0.0,0.00173]
[1778981471148,45.06,77953.03,0.0,-0.99998,0.0,0.00173]
[1778981476186,45.06,77957.68,0.0,-0.99998,0.0,0.00176]
[1778981481217,45.06,77953.21,0.0,-0.99998,0.0,0.00173]
[1778981484238,45.06,77940.13,0.0,-0.99998,0.0,0.00163]
[1778981485249,45.06,77935.91,0.0,-0.99998,0.0,0.0016]
[1778981487261,45.06,77933.66,0.0,-0.99998,0.0,0.00159]
[1778981492297,45.06,77931.87,0.0,-0.99998,0.0,0.00154]
[1778981497328,45.06,77933.16,0.0,-0.99998,0.0,0.00155]
[1778981502367,45.06,77932.77,0.0,-0.99998,0.0,0.00154]
[1778981504381,45.06,77926.11,0.0,-0.99998,0.0,0.0015]
[1778981505388,45.06,77923.14,0.0,-0.99998,0.0,0.00148]
[1778981510423,45.06,77921.42,0.0,-0.99998,0.0,0.00147]
[1778981515460,45.06,77921.31,0.0,-0.99998,0.0,0.00147]
[1778981520495,45.06,77915.73,0.0,-0.99998,0.0,0.00143]
[1778981521502,45.06,77914.38,0.0,-0.99998,0.0,0.00143]
[1778981527537,45.06,77911.4,0.0,-0.99998,0.0,0.00141]
[1778981533586,45.06,77912.34,0.0,-0.99998,0.0,0.00141]
[1778981535600,45.06,77903.17,0.0,-0.99999,0.0,0.00136]
[1778981536607,45.06,77894.8,0.0,-0.99999,0.0,0.00131]
[1778981537615,45.06,77892.17,0.0,-0.99999,0.0,0.00129]
[1778981540636,45.06,77886.79,0.0,-0.99999,0.0,0.00126]
[1778981542650,45.06,77880.94,0.0,-0.99999,0.0,0.00123]
[1778981544665,45.06,77892.51,0.0,-0.99999,0.0,0.00129]
[1778981545672,45.06,77895.8,0.0,-0.99999,0.0,0.00131]
[1778981547685,45.06,77902.23,0.0,-0.99999,0.0,0.00135]
[1778981548692,45.06,77903.34,0.0,-0.99999,0.0,0.00136]
[1778981551727,45.06,77894.49,0.0,-0.99999,0.0,0.00128]
[1778981552732,45.06,77885.35,0.0,-0.99999,0.0,0.00122]
[1778981553739,45.06,77892.43,0.0,-0.99999,0.0,0.00126]
[1778981554747,45.06,77895.35,0.0,-0.99999,0.0,0.00128]
[1778981559783,45.06,77897.95,0.0,-0.99999,0.0,0.00129]
[1778981561798,45.06,77903.98,0.0,-0.99999,0.0,0.00133]
[1778981566832,45.06,77907.04,0.0,-0.99999,0.0,0.00135]
[1778981572874,45.06,77908.16,0.0,-0.99999,0.0,0.00135]
[1778981577909,45.06,77905.69,0.0,-0.99999,0.0,0.00134]
[1778981582945,45.06,77906.34,0.0,-0.99999,0.0,0.00134]
[1778981586978,45.06,77924.32,0.0,-0.99998,0.0,0.00145]
[1778981587985,45.06,77940.9,0.0,-0.99998,0.0,0.00156]
[1778981588990,45.06,77950.23,0.0,-0.99998,0.0,0.00163]
[1778981589997,45.06,77952.2,0.0,-0.99998,0.0,0.00164]
[1778981594027,45.06,77954.83,0.0,-0.99998,0.0,0.00166]
[1778981599062,45.06,77953.27,0.0,-0.99998,0.0,0.00165]
[1778981604096,45.06,77952.34,0.0,-0.99998,0.0,0.00164]
[1778981609133,45.06,77953.9,0.0,-0.99998,0.0,0.00165]
[1778981610138,45.06,77955.71,0.0,-0.99998,0.0,0.00167]
[1778981613161,45.06,77957.97,0.0,-0.99998,0.0,0.00164]
[1778981618196,45.06,77957.23,0.0,-0.99998,0.0,0.00164]
[1778981623230,45.06,77957.66,0.0,-0.99998,0.0,0.00164]
[1778981626253,45.06,77940.49,0.0,-0.99998,0.0,0.00152]
[1778981628265,45.06,77936.36,0.0,-0.99998,0.0,0.0015]
[1778981629275,45.06,77936.98,0.0,-0.99998,0.0,0.0015]
[1778981634308,45.06,77941.76,0.0,-0.99998,0.0,0.00153]
[1778981636324,45.06,77946.79,0.0,-0.99998,0.0,0.00157]
[1778981638336,45.06,77940.71,0.0,-0.99998,0.0,0.00153]
[1778981639340,45.06,77939.43,0.0,-0.99998,0.0,0.00152]
[1778981641358,45.06,77946.87,0.0,-0.99998,0.0,0.00157]
[1778981642366,45.06,77940.36,0.0,-0.99998,0.0,0.00152]
[1778981643372,45.06,77937.81,0.0,-0.99998,0.0,0.00151]
[1778981648407,45.06,77940.97,0.0,-0.99998,0.0,0.00153]
[1778981653442,45.06,77938.68,0.0,-0.99998,0.0,0.00151]
[1778981658476,45.06,77937.63,0.0,-0.99998,0.0,0.0015]
[1778981665526,45.06,77939.17,0.0,-0.99998,0.0,0.00152]
[1778981670562,45.06,77939.24,0.0,-0.99998,0.0,0.00152]
[1778981673583,45.06,77931.53,0.0,-0.99998,0.0,0.00143]
[1778981674590,45.06,77928.06,0.0,-0.99998,0.0,0.00141]
[1778981679625,45.06,77932.23,0.0,-0.99998,0.0,0.00144]
[1778981684660,45.06,77938.76,0.0,-0.99998,0.0,0.00148]
[1778981686674,45.06,77945.88,0.0,-0.99998,0.0,0.00152]
[1778981691711,45.06,77945.36,0.0,-0.99998,0.0,0.00152]
[1778981696744,45.06,77940.53,0.0,-0.99998,0.0,0.00149]
[1778981701779,45.06,77938.7,0.0,-0.99998,0.0,0.00148]
[1778981703793,45.06,77934.83,0.0,-0.99998,0.0,0.00145]
[1778981708829,45.06,77932.44,0.0,-0.99998,0.0,0.00144]
[1778981709836,45.06,77914.98,0.0,-0.99999,0.0,0.00133]
[1778981710843,45.06,77912.66,0.0,-0.99999,0.0,0.00132]
[1778981717892,45.06,77914.12,0.0,-0.99999,0.0,0.00133]
[1778981722927,45.06,77913.3,0.0,-0.99999,0.0,0.00132]
[1778981727962,45.06,77903.08,0.0,-0.99999,0.0,0.00126]
[1778981728969,45.06,77899.02,0.0,-0.99999,0.0,0.00124]
[1778981730987,45.06,77892.33,0.0,-0.99999,0.0,0.0012]
[1778981732996,45.06,77883.17,0.0,-0.99999,0.0,0.00113]
[1778981734004,45.06,77891.2,0.0,-0.99999,0.0,0.00117]
[1778981735011,45.06,77894.23,0.0,-0.99999,0.0,0.00118]
[1778981738034,45.06,77897.78,0.0,-0.99999,0.0,0.0012]
[1778981743069,45.06,77906.11,0.0,-0.99999,0.0,0.00125]
[1778981744076,45.06,77904.95,0.0,-0.99999,0.0,0.00124]
[1778981749112,45.06,77909.56,0.0,-0.99999,0.0,0.00127]
[1778981755153,45.06,77908.73,0.0,-0.99999,0.0,0.00126]
[1778981760235,45.06,77907.06,0.0,-0.99999,0.0,0.00125]
[1778981761209,45.06,77885.18,0.0,-0.99999,0.0,0.00114]
[1778981762214,45.06,77854.23,0.0,-0.99999,0.0,0.00099]
[1778981763225,45.06,77846.14,0.0,-0.99999,0.0,0.00095]
[1778981768256,45.06,77845.64,0.0,-0.99999,0.0,0.00095]
[1778981770272,45.06,77836.22,0.0,-0.99999,0.0,0.00091]
[1778981775307,45.06,77832.84,0.0,-0.99999,0.0,0.0009]
[1778981780342,45.06,77837.31,0.0,-0.99999,0.0,0.00092]
[1778981781358,45.06,77844.85,0.0,-0.99999,0.0,0.00095]
[1778981786385,45.06,77846.15,0.0,-0.99999,0.0,0.00095]
[1778981788399,45.06,77849.69,0.0,-0.99999,0.0,0.00097]
[1778981789406,45.06,77859.3,0.0,-0.99999,0.0,0.00101]
[1778981790414,45.06,77862.91,0.0,-0.99999,0.0,0.00103]
[1778981791421,45.06,77864.84,0.0,-0.99999,0.0,0.00101]
[1778981796456,45.06,77866.7,0.0,-0.99999,0.0,0.00102]
[1778981797467,45.06,77871.81,0.0,-0.99999,0.0,0.00105]
[1778981798469,45.06,77874.63,0.0,-0.99999,0.0,0.00106]
[1778981803505,45.06,77877.57,0.0,-0.99999,0.0,0.00107]
[1778981805520,45.06,77872.45,0.0,-0.99999,0.0,0.00105]
[1778981809547,45.06,77871.84,0.0,-0.99999,0.0,0.00105]
[1778981812569,45.06,77880.29,0.0,-0.99999,0.0,0.00109]
[1778981814582,45.06,77881.21,0.0,-0.99999,0.0,0.00109]
[1778981819617,45.06,77883.04,0.0,-0.99999,0.0,0.0011]
[1778981824652,45.06,77883.67,0.0,-0.99999,0.0,0.0011]
[1778981829686,45.06,77884.82,0.0,-0.99999,0.0,0.00111]
[1778981834722,45.06,77886.5,0.0,-0.99999,0.0,0.00112]
[1778981838750,45.06,77895.41,0.0,-0.99999,0.0,0.00116]
[1778981839757,45.06,77903.43,0.0,-0.99999,0.0,0.0012]
[1778981840765,45.06,77903.8,0.0,-0.99999,0.0,0.00121]
[1778981842777,45.06,77909.12,0.0,-0.99999,0.0,0.00123]
[1778981843785,45.06,77921.1,0.0,-0.99999,0.0,0.0013]
[1778981844793,45.06,77920.21,0.0,-0.99999,0.0,0.0013]
[1778981846806,45.06,77926.13,0.0,-0.99999,0.0,0.00133]
[1778981848821,45.06,77929.8,0.0,-0.99999,0.0,0.00135]
[1778981851842,45.06,77924.26,0.0,-0.99999,0.0,0.00129]
[1778981852852,45.06,77923.19,0.0,-0.99999,0.0,0.00128]
[1778981858890,45.06,77920.66,0.0,-0.99999,0.0,0.00127]
[1778981863926,45.06,77919.05,0.0,-0.99999,0.0,0.00126]
[1778981868960,45.06,77924.46,0.0,-0.99999,0.0,0.00129]
[1778981873996,45.06,77927.55,0.0,-0.99999,0.0,0.00131]
[1778981880018,45.06,77926.85,0.0,-0.99999,0.0,0.0013]
[1778981885080,45.06,77920.02,0.0,-0.99999,0.0,0.00126]
[1778981890115,45.06,77918.36,0.0,-0.99999,0.0,0.00126]
[1778981894143,45.06,77907.35,0.0,-0.99999,0.0,0.0012]
[1778981899178,45.06,77903.35,0.0,-0.99999,0.0,0.00117]
[1778981904213,45.06,77901.89,0.0,-0.99999,0.0,0.00117]
[1778981910228,45.06,77901.2,0.0,-0.99999,0.0,0.00116]
[1778981915291,45.06,77900.24,0.0,-0.99999,0.0,0.00113]
[1778981920298,45.06,77898.29,0.0,-0.99999,0.0,0.00112]
[1778981925361,45.06,77905.21,0.0,-0.99999,0.0,0.00116]
[1778981930367,45.06,77908.02,0.0,-0.99999,0.0,0.00117]
[1778981935430,45.06,77903.16,0.0,-0.99999,0.0,0.00114]
[1778981937447,45.06,77897.15,0.0,-0.99999,0.0,0.00111]
[1778981943497,45.06,77897.01,0.0,-0.99999,0.0,0.00111]
[1778981948532,45.06,77897.43,0.0,-0.99999,0.0,0.00112]
[1778981953567,45.06,77896.85,0.0,-0.99999,0.0,0.00111]
[1778981958602,45.06,77897.55,0.0,-0.99999,0.0,0.00112]
[1778981963637,45.06,77898.37,0.0,-0.99999,0.0,0.00112]
[1778981968669,45.06,77898.05,0.0,-0.99999,0.0,0.00112]
[1778981973707,45.06,77902.92,0.0,-0.99999,0.0,0.00112]
[1778981974715,45.06,77903.54,0.0,-0.99999,0.0,0.00112]
[1778981980718,45.06,77902.23,0.0,-0.99999,0.0,0.00111]
[1778981985792,45.06,77901.06,0.0,-0.99999,0.0,0.00111]
[1778981994855,45.06,77900.78,0.0,-0.99999,0.0,0.0011]
[1778981996869,45.06,77907.41,0.0,-0.99999,0.0,0.00114]
[1778982001965,45.06,77906.57,0.0,-0.99999,0.0,0.00113]
[1778982002939,45.06,77876.28,0.0,-0.99999,0.0,0.00099]
[1778982003956,45.06,77857.82,0.0,-0.99999,0.0,0.00091]
[1778982004953,45.06,77857.53,0.0,-0.99999,0.0,0.00091]
[1778982006967,45.06,77865.02,0.0,-0.99999,0.0,0.00094]
[1778982009987,45.06,77865.18,0.0,-0.99999,0.0,0.00094]
[1778982015025,45.06,77862.97,0.0,-0.99999,0.0,0.00093]
[1778982018045,45.06,77848.48,0.0,-0.99999,0.0,0.00087]
[1778982019052,45.06,77845.89,0.0,-0.99999,0.0,0.00086]
[1778982021072,45.06,77838.4,0.0,-0.99999,0.0,0.00083]
[1778982023082,45.06,77828.52,0.0,-0.99999,0.0,0.0008]
[1778982024087,45.06,77828.55,0.0,-0.99999,0.0,0.0008]
[1778982027109,45.06,77836.1,0.0,-0.99999,0.0,0.00082]
[1778982028115,45.06,77842.32,0.0,-0.99999,0.0,0.00085]
[1778982029125,45.06,77843.6,0.0,-0.99999,0.0,0.00085]
[1778982031137,45.06,77845.94,0.0,-0.99999,0.0,0.00084]
[1778982034175,45.06,77824.33,0.0,-0.99999,0.0,0.00076]
[1778982035175,45.06,77808.25,0.0,-0.99999,0.0,0.00071]
[1778982036179,45.06,77799.54,0.0,-0.99999,0.0,0.00068]
[1778982037187,45.06,77795.56,0.0,-0.99999,0.0,0.00067]
[1778982042221,45.06,77800.29,0.0,-0.99999,0.0,0.00068]
[1778982044246,45.06,77806.74,0.0,-0.99999,0.0,0.0007]
[1778982046251,45.06,77813.14,0.0,-0.99999,0.0,0.00072]
[1778982051285,45.06,77814.72,0.0,-0.99999,0.0,0.00073]
[1778982053300,45.06,77805.8,0.0,-0.99999,0.0,0.0007]
[1778982054307,45.06,77803.05,0.0,-0.99999,0.0,0.00069]
[1778982059343,45.06,77799.12,0.0,-0.99999,0.0,0.00068]
[1778982064376,45.06,77797.29,0.0,-0.99999,0.0,0.00067]
[1778982067398,45.06,77789.58,0.0,-0.99999,0.0,0.00065]
[1778982068405,45.06,77788.03,0.0,-0.99999,0.0,0.00064]
[1778982072438,45.06,77778.3,0.0,-0.99999,0.0,0.00062]
[1778982073446,45.06,77776.72,0.0,-0.99999,0.0,0.00061]
[1778982075472,45.06,77764.92,0.0,-0.99999,0.0,0.00058]
[1778982076467,45.06,77751.97,0.0,-0.99999,0.0,0.00054]
[1778982077474,45.06,77741.6,0.0,-0.99999,0.0,0.00052]
[1778982078484,45.06,77734.49,0.0,-0.99999,0.0,0.0005]
[1778982079488,45.06,77733.6,0.0,-0.99999,0.0,0.0005]
[1778982081502,45.06,77707.79,0.0,-1.0,0.0,0.00044]
[1778982082509,45.06,77697.64,0.0,-1.0,0.0,0.00042]
[1778982083519,45.06,77689.56,0.0,-1.0,0.0,0.00041]
[1778982085533,45.06,77701.47,0.0,-1.0,0.0,0.00043]
[1778982086540,45.06,77692.21,0.0,-1.0,0.0,0.00041]
[1778982087547,45.06,77684.5,0.0,-1.0,0.0,0.0004]
[1778982089562,45.06,77690.87,0.0,-1.0,0.0,0.00041]
[1778982091577,45.06,77707.34,0.0,-1.0,0.0,0.00043]
[1778982092583,45.06,77713.39,0.0,-1.0,0.0,0.00044]
[1778982095605,45.06,77726.05,0.0,-1.0,0.0,0.00047]
[1778982096611,45.06,77732.77,0.0,-0.99999,0.0,0.00048]
[1778982097621,45.06,77741.92,0.0,-0.99999,0.0,0.00051]
[1778982098625,45.06,77751.72,0.0,-0.99999,0.0,0.00053]
[1778982099633,45.06,77761.35,0.0,-0.99999,0.0,0.00055]
[1778982101647,45.06,77768.2,0.0,-0.99999,0.0,0.00057]
[1778982106681,45.06,77777.11,0.0,-0.99999,0.0,0.0006]
[1778982108695,45.06,77781.89,0.0,-0.99999,0.0,0.00061]
[1778982110709,45.06,77773.85,0.0,-0.99999,0.0,0.00059]
[1778982115744,45.06,77769.85,0.0,-0.99999,0.0,0.00058]
[1778982116751,45.06,77764.46,0.0,-0.99999,0.0,0.00056]
[1778982119772,45.06,77758.78,0.0,-0.99999,0.0,0.00055]
[1778982120778,45.06,77752.43,0.0,-0.99999,0.0,0.00053]
[1778982125814,45.06,77753.23,0.0,-0.99999,0.0,0.00053]
[1778982130854,45.06,77751.18,0.0,-0.99999,0.0,0.00053]
[1778982135890,45.06,77751.72,0.0,-0.99999,0.0,0.00053]
[1778982140922,45.06,77755.9,0.0,-0.99999,0.0,0.00054]
[1778982141930,45.06,77744.15,0.0,-0.99999,0.0,0.00051]
[1778982142936,45.06,77731.13,0.0,-1.0,0.0,0.00048]
[1778982144950,45.06,77726.12,0.0,-1.0,0.0,0.00047]
[1778982149986,45.06,77732.39,0.0,-0.99999,0.0,0.00048]
[1778982152006,45.06,77734.81,0.0,-1.0,0.0,0.00048]
[1778982157035,45.06,77728.28,0.0,-1.0,0.0,0.00046]
[1778982158043,45.06,77724.82,0.0,-1.0,0.0,0.00045]
[1778982162070,45.06,77720.34,0.0,-1.0,0.0,0.00044]
[1778982166098,45.06,77715.71,0.0,-1.0,0.0,0.00043]
[1778982169119,45.06,77709.8,0.0,-1.0,0.0,0.00042]
[1778982170129,45.06,77700.18,0.0,-1.0,0.0,0.0004]
[1778982171133,45.06,77694.82,0.0,-1.0,0.0,0.00039]
[1778982172162,45.06,77689.84,0.0,-1.0,0.0,0.00038]
[1778982173154,45.06,77690.32,0.0,-1.0,0.0,0.00038]
[1778982175172,45.06,77683.53,0.0,-1.0,0.0,0.00037]
[1778982176176,45.06,77683.53,0.0,-1.0,0.0,0.00037]
[1778982179195,45.06,77689.68,0.0,-1.0,0.0,0.00038]
[1778982180204,45.06,77695.68,0.0,-1.0,0.0,0.00039]
[1778982181209,45.06,77700.0,0.0,-1.0,0.0,0.0004]
[1778982183222,45.06,77701.21,0.0,-1.0,0.0,0.00041]
[1778982188258,45.06,77706.36,0.0,-1.0,0.0,0.00042]
[1778982189265,45.06,77691.4,0.0,-1.0,0.0,0.00039]
[1778982190271,45.06,77684.65,0.0,-1.0,0.0,0.00037]
[1778982191279,45.06,77682.75,0.0,-1.0,0.0,0.00037]
[1778982193294,45.06,77680.78,0.0,-1.0,0.0,0.00037]
[1778982198329,45.06,77682.0,0.0,-1.0,0.0,0.00037]
[1778982203365,45.06,77684.12,0.0,-1.0,0.0,0.00037]
[1778982205378,45.06,77697.03,0.0,-1.0,0.0,0.0004]
[1778982207391,45.06,77704.97,0.0,-1.0,0.0,0.00041]
[1778982209405,45.06,77710.34,0.0,-1.0,0.0,0.00042]
[1778982211420,45.06,77712.35,0.0,-1.0,0.0,0.00042]
[1778982216455,45.06,77714.51,0.0,-1.0,0.0,0.00042]
[1778982221490,45.06,77717.98,0.0,-1.0,0.0,0.00043]
[1778982224511,45.06,77712.85,0.0,-1.0,0.0,0.00042]
[1778982226525,45.06,77707.7,0.0,-1.0,0.0,0.00041]
[1778982228540,45.06,77700.52,0.0,-1.0,0.0,0.00039]
[1778982232567,45.06,77692.44,0.0,-1.0,0.0,0.00038]
[1778982235593,45.06,77687.74,0.0,-1.0,0.0,0.00037]
[1778982240628,45.06,77691.77,0.0,-1.0,0.0,0.00038]
[1778982242641,45.06,77686.06,0.0,-1.0,0.0,0.00037]
[1778982244655,45.06,77680.35,0.0,-1.0,0.0,0.00036]
[1778982249691,45.06,77683.67,0.0,-1.0,0.0,0.00036]
[1778982254726,45.06,77688.6,0.0,-1.0,0.0,0.00037]
[1778982257747,45.06,77695.81,0.0,-1.0,0.0,0.00038]
[1778982262782,45.06,77699.01,0.0,-1.0,0.0,0.00039]
[1778982267817,45.06,77699.75,0.0,-1.0,0.0,0.00039]
[1778982268823,45.06,77710.71,0.0,-1.0,0.0,0.00041]
[1778982271847,45.06,77717.24,0.0,-1.0,0.0,0.00041]
[1778982274867,45.06,77722.79,0.0,-1.0,0.0,0.00043]
[1778982279906,45.06,77727.5,0.0,-1.0,0.0,0.00043]
[1778982284940,45.06,77725.69,0.0,-1.0,0.0,0.00043]
[1778982289975,45.06,77725.59,0.0,-1.0,0.0,0.00043]
[1778982295012,45.06,77725.4,0.0,-1.0,0.0,0.00043]
[1778982297024,45.06,77730.1,0.0,-1.0,0.0,0.00044]
[1778982303012,45.06,77734.07,0.0,-1.0,0.0,0.00045]
[1778982304073,45.06,77713.1,0.0,-1.0,0.0,0.00041]
[1778982305080,45.06,77697.65,0.0,-1.0,0.0,0.00038]
[1778982309109,45.06,77710.15,0.0,-1.0,0.0,0.0004]
[1778982314143,45.06,77711.76,0.0,-1.0,0.0,0.0004]
[1778982315155,45.06,77705.93,0.0,-1.0,0.0,0.00039]
[1778982316157,45.06,77695.9,0.0,-1.0,0.0,0.00037]
[1778982320185,45.06,77703.38,0.0,-1.0,0.0,0.00039]
[1778982321191,45.06,77705.62,0.0,-1.0,0.0,0.00039]
[1778982326227,45.06,77711.08,0.0,-1.0,0.0,0.0004]
[1778982330256,45.06,77717.38,0.0,-1.0,0.0,0.00041]
[1778982331263,45.06,77719.67,0.0,-1.0,0.0,0.00041]
[1778982334284,45.06,77724.15,0.0,-1.0,0.0,0.00042]
[1778982339322,45.06,77727.42,0.0,-1.0,0.0,0.00042]
[1778982344357,45.06,77732.12,0.0,-1.0,0.0,0.00043]
[1778982346372,45.06,77734.65,0.0,-1.0,0.0,0.00044]
[1778982351407,45.06,77739.76,0.0,-1.0,0.0,0.00045]
[1778982356453,45.06,77737.72,0.0,-1.0,0.0,0.00044]
[1778982361478,45.06,77741.15,0.0,-1.0,0.0,0.00045]
[1778982364499,45.06,77752.1,0.0,-1.0,0.0,0.00048]
[1778982365506,45.06,77757.97,0.0,-0.99999,0.0,0.00049]
[1778982366513,45.06,77761.04,0.0,-0.99999,0.0,0.0005]
[1778982371549,45.06,77765.64,0.0,-0.99999,0.0,0.00051]
[1778982376591,45.06,77764.94,0.0,-0.99999,0.0,0.00051]
[1778982381623,45.06,77760.97,0.0,-0.99999,0.0,0.0005]
[1778982386655,45.06,77757.37,0.0,-0.99999,0.0,0.00049]
[1778982388669,45.06,77753.08,0.0,-1.0,0.0,0.00048]
[1778982390682,45.06,77744.91,0.0,-1.0,0.0,0.00046]
[1778982395718,45.06,77747.38,0.0,-1.0,0.0,0.00045]
[1778982396725,45.06,77752.9,0.0,-1.0,0.0,0.00046]
[1778982401761,45.06,77755.6,0.0,-1.0,0.0,0.00047]
[1778982407801,45.06,77755.93,0.0,-1.0,0.0,0.00047]
[1778982413844,45.06,77755.2,0.0,-1.0,0.0,0.00047]
[1778982418879,45.06,77753.76,0.0,-1.0,0.0,0.00047]
[1778982423914,45.06,77764.57,0.0,-0.99999,0.0,0.00049]
[1778982428949,45.06,77766.05,0.0,-0.99999,0.0,0.00049]
[1778982433984,45.06,77767.74,0.0,-0.99999,0.0,0.0005]
[1778982439021,45.06,77769.1,0.0,-0.99999,0.0,0.0005]
[1778982440029,45.06,77774.8,0.0,-0.99999,0.0,0.00051]
[1778982443049,45.06,77778.04,0.0,-0.99999,0.0,0.00052]
[1778982447079,45.06,77781.08,0.0,-0.99999,0.0,0.00053]
[1778982448084,45.06,77787.53,0.0,-0.99999,0.0,0.00055]
[1778982449091,45.06,77794.41,0.0,-0.99999,0.0,0.00056]
[1778982450098,45.06,77800.38,0.0,-0.99999,0.0,0.00058]
[1778982451105,45.06,77803.23,0.0,-0.99999,0.0,0.00057]
[1778982456140,45.06,77806.53,0.0,-0.99999,0.0,0.00058]
[1778982461175,45.06,77810.79,0.0,-0.99999,0.0,0.00059]
[1778982466210,45.06,77815.77,0.0,-0.99999,0.0,0.00061]
[1778982468226,45.06,77821.43,0.0,-0.99999,0.0,0.00062]
[1778982471245,45.06,77816.47,0.0,-0.99999,0.0,0.00061]
[1778982476280,45.06,77814.2,0.0,-0.99999,0.0,0.0006]
[1778982481317,45.06,77814.3,0.0,-0.99999,0.0,0.0006]
[1778982486354,45.06,77814.36,0.0,-0.99999,0.0,0.0006]
[1778982491387,45.06,77814.93,0.0,-0.99999,0.0,0.00061]
[1778982496422,45.06,77816.67,0.0,-0.99999,0.0,0.00061]
[1778982501456,45.06,77819.81,0.0,-0.99999,0.0,0.00062]
[1778982504479,45.06,77825.01,0.0,-0.99999,0.0,0.00063]
[1778982505485,45.06,77800.54,0.0,-0.99999,0.0,0.00057]
[1778982506493,45.06,77791.54,0.0,-0.99999,0.0,0.00054]
[1778982507499,45.06,77792.02,0.0,-0.99999,0.0,0.00054]
[1778982510521,45.06,77779.59,0.0,-0.99999,0.0,0.00051]
[1778982511528,45.06,77782.55,0.0,-0.99999,0.0,0.00051]
[1778982512536,45.06,77788.59,0.0,-0.99999,0.0,0.00052]
[1778982513543,45.06,77789.33,0.0,-0.99999,0.0,0.00052]
[1778982518577,45.06,77785.07,0.0,-0.99999,0.0,0.00051]
[1778982522605,45.06,77774.97,0.0,-0.99999,0.0,0.00049]
[1778982523612,45.06,77770.07,0.0,-1.0,0.0,0.00048]
[1778982524619,45.06,77769.03,0.0,-1.0,0.0,0.00047]
[1778982529657,45.06,77769.51,0.0,-1.0,0.0,0.00048]
[1778982534694,45.06,77768.37,0.0,-1.0,0.0,0.00047]
[1778982536707,45.06,77775.42,0.0,-0.99999,0.0,0.00049]
[1778982541744,45.06,77772.75,0.0,-0.99999,0.0,0.00048]
[1778982545770,45.06,77761.67,0.0,-1.0,0.0,0.00046]
[1778982546778,45.06,77755.88,0.0,-1.0,0.0,0.00045]
[1778982548792,45.06,77751.43,0.0,-1.0,0.0,0.00044]
[1778982550806,45.06,77745.72,0.0,-1.0,0.0,0.00042]
[1778982555842,45.06,77746.67,0.0,-1.0,0.0,0.00043]
[1778982560877,45.06,77745.59,0.0,-1.0,0.0,0.00042]
[1778982565912,45.06,77744.87,0.0,-1.0,0.0,0.00042]
[1778982571955,45.06,77743.95,0.0,-1.0,0.0,0.00041]
[1778982576989,45.06,77744.85,0.0,-1.0,0.0,0.00041]
[1778982579003,45.06,77753.41,0.0,-1.0,0.0,0.00043]
[1778982583031,45.06,77750.4,0.0,-1.0,0.0,0.00042]
[1778982588065,45.06,77752.07,0.0,-1.0,0.0,0.00043]
[1778982593102,45.06,77754.18,0.0,-1.0,0.0,0.00043]
[1778982598135,45.06,77756.78,0.0,-1.0,0.0,0.00043]
[1778982603171,45.06,77757.65,0.0,-1.0,0.0,0.00044]
[1778982611227,45.06,77758.66,0.0,-1.0,0.0,0.00044]
[1778982617268,45.06,77760.4,0.0,-1.0,0.0,0.00044]
[1778982624321,45.06,77761.63,0.0,-1.0,0.0,0.00045]
[1778982626332,45.06,77767.03,0.0,-1.0,0.0,0.00046]
[1778982627339,45.06,77772.0,0.0,-1.0,0.0,0.00047]
[1778982631367,45.06,77776.77,0.0,-1.0,0.0,0.00047]
[1778982634390,45.06,77786.24,0.0,-0.99999,0.0,0.00049]
[1778982638415,45.06,77789.4,0.0,-0.99999,0.0,0.00049]
[1778982643455,45.06,77787.33,0.0,-0.99999,0.0,0.00049]
[1778982645469,45.06,77795.28,0.0,-0.99999,0.0,0.00051]
[1778982647482,45.06,77801.6,0.0,-0.99999,0.0,0.00052]
[1778982652518,45.06,77803.02,0.0,-0.99999,0.0,0.00053]
[1778982657553,45.06,77804.7,0.0,-0.99999,0.0,0.00053]
[1778982662589,45.06,77805.62,0.0,-0.99999,0.0,0.00053]
[1778982667623,45.06,77804.91,0.0,-0.99999,0.0,0.00053]
[1778982671651,45.06,77798.16,0.0,-0.99999,0.0,0.00052]
[1778982672659,45.06,77796.85,0.0,-0.99999,0.0,0.00051]
[1778982677698,45.06,77797.32,0.0,-0.99999,0.0,0.00051]
[1778982682730,45.06,77799.21,0.0,-0.99999,0.0,0.00052]
[1778982687766,45.06,77799.97,0.0,-0.99999,0.0,0.00052]
[1778982692800,45.06,77800.02,0.0,-0.99999,0.0,0.00051]
[1778982697835,45.06,77794.13,0.0,-0.99999,0.0,0.00049]
[1778982698842,45.06,77792.29,0.0,-0.99999,0.0,0.00049]
[1778982701866,45.06,77786.64,0.0,-1.0,0.0,0.00047]
[1778982705891,45.06,77782.6,0.0,-1.0,0.0,0.00047]
[1778982710925,45.06,77779.89,0.0,-1.0,0.0,0.00046]
[1778982715964,45.06,77777.84,0.0,-1.0,0.0,0.00045]
[1778982719989,45.06,77772.14,0.0,-1.0,0.0,0.00044]
[1778982726032,45.06,77771.48,0.0,-1.0,0.0,0.00044]
[1778982731067,45.06,77773.38,0.0,-1.0,0.0,0.00045]
[1778982736102,45.06,77772.07,0.0,-1.0,0.0,0.00044]
[1778982741138,45.06,77765.83,0.0,-1.0,0.0,0.00043]
[1778982745167,45.06,77759.95,0.0,-1.0,0.0,0.00042]
[1778982750203,45.06,77758.66,0.0,-1.0,0.0,0.00041]
[1778982755237,45.06,77757.6,0.0,-1.0,0.0,0.0004]
[1778982760272,45.06,77758.84,0.0,-1.0,0.0,0.0004]
[1778982765306,45.06,77758.68,0.0,-1.0,0.0,0.0004]
[1778982771350,45.06,77760.44,0.0,-1.0,0.0,0.00041]
[1778982774372,45.06,77766.53,0.0,-1.0,0.0,0.00042]
[1778982780414,45.06,77766.74,0.0,-1.0,0.0,0.00042]
[1778982785449,45.06,77770.13,0.0,-1.0,0.0,0.00043]
[1778982790484,45.06,77772.67,0.0,-1.0,0.0,0.00043]
[1778982795519,45.06,77773.96,0.0,-1.0,0.0,0.00043]
[1778982800554,45.06,77776.43,0.0,-1.0,0.0,0.00044]
[1778982806547,45.06,77775.61,0.0,-1.0,0.0,0.00044]
[1778982816623,45.06,77774.68,0.0,-1.0,0.0,0.00042]
[1778982821703,45.06,77773.82,0.0,-1.0,0.0,0.00042]
[1778982828749,45.06,77773.5,0.0,-1.0,0.0,0.00042]
[1778982833785,45.06,77776.21,0.0,-1.0,0.0,0.00043]
[1778982838820,45.06,77775.84,0.0,-1.0,0.0,0.00043]
[1778982841841,45.06,77780.18,0.0,-1.0,0.0,0.00043]
[1778982847888,45.06,77780.27,0.0,-1.0,0.0,0.00043]
[1778982852923,45.06,77778.46,0.0,-1.0,0.0,0.00043]
[1778982857958,45.06,77777.27,0.0,-1.0,0.0,0.00043]
[1778982862994,45.06,77775.77,0.0,-1.0,0.0,0.00043]
[1778982869036,45.06,77774.76,0.0,-1.0,0.0,0.00042]
[1778982874077,45.06,77773.76,0.0,-1.0,0.0,0.00041]
[1778982875083,45.06,77765.83,0.0,-1.0,0.0,0.00039]
[1778982877097,45.06,77763.43,0.0,-1.0,0.0,0.00039]
[1778982883139,45.06,77764.24,0.0,-1.0,0.0,0.00039]
[1778982885153,45.06,77756.28,0.0,-1.0,0.0,0.00038]
[1778982891196,45.06,77757.08,0.0,-1.0,0.0,0.00038]
[1778982897238,45.06,77758.86,0.0,-1.0,0.0,0.00038]
[1778982902272,45.06,77760.83,0.0,-1.0,0.0,0.00038]
[1778982904287,45.06,77768.35,0.0,-1.0,0.0,0.0004]
[1778982909322,45.06,77769.74,0.0,-1.0,0.0,0.0004]
[1778982915364,45.06,77773.99,0.0,-1.0,0.0,0.00041]
[1778982920399,45.06,77773.07,0.0,-1.0,0.0,0.00041]
[1778982925434,45.06,77770.3,0.0,-1.0,0.0,0.0004]
[1778982930469,45.06,77769.39,0.0,-1.0,0.0,0.0004]
[1778982935507,45.06,77769.38,0.0,-1.0,0.0,0.00039]
[1778982940540,45.06,77769.35,0.0,-1.0,0.0,0.00039]
[1778982945575,45.06,77769.69,0.0,-1.0,0.0,0.00039]
[1778982950610,45.06,77769.98,0.0,-1.0,0.0,0.00039]
[1778982955645,45.06,77770.21,0.0,-1.0,0.0,0.00039]
[1778982964708,45.06,77769.47,0.0,-1.0,0.0,0.00039]
[1778982969743,45.06,77768.95,0.0,-1.0,0.0,0.00039]
[1778982977745,45.06,77769.12,0.0,-1.0,0.0,0.00039]
[1778982985856,45.06,77769.07,0.0,-1.0,0.0,0.00039]
[1778982991898,45.06,77769.17,0.0,-1.0,0.0,0.00038]
[1778982997939,45.06,77769.39,0.0,-1.0,0.0,0.00038]
[1778983004989,45.06,77771.71,0.0,-1.0,0.0,0.00038]
[1778983011032,45.06,77769.24,0.0,-1.0,0.0,0.00038]
[1778983017074,45.06,77769.51,0.0,-1.0,0.0,0.00038]
[1778983022109,45.06,77767.45,0.0,-1.0,0.0,0.00038]
[1778983027144,45.06,77768.0,0.0,-1.0,0.0,0.00038]
[1778983030165,45.06,77758.79,0.0,-1.0,0.0,0.00036]
[1778983031173,45.06,77752.57,0.0,-1.0,0.0,0.00035]
[1778983032179,45.06,77753.01,0.0,-1.0,0.0,0.00035]
[1778983037216,45.06,77753.35,0.0,-1.0,0.0,0.00035]
[1778983042250,45.06,77755.56,0.0,-1.0,0.0,0.00035]
[1778983048292,45.06,77756.39,0.0,-1.0,0.0,0.00036]
[1778983051313,45.06,77749.88,0.0,-1.0,0.0,0.00033]
[1778983056348,45.06,77744.59,0.0,-1.0,0.0,0.00033]
[1778983061383,45.06,77741.94,0.0,-1.0,0.0,0.00032]
[1778983065410,45.06,77749.94,0.0,-1.0,0.0,0.00033]
[1778983070446,45.06,77751.27,0.0,-1.0,0.0,0.00034]
[1778983076488,45.06,77753.85,0.0,-1.0,0.0,0.00034]
[1778983078502,45.06,77760.83,0.0,-1.0,0.0,0.00035]
[1778983083537,45.06,77760.23,0.0,-1.0,0.0,0.00035]
[1778983089579,45.06,77760.85,0.0,-1.0,0.0,0.00035]
[1778983091594,45.06,77751.19,0.0,-1.0,0.0,0.00034]
[1778983092601,45.06,77745.48,0.0,-1.0,0.0,0.00033]
[1778983097635,45.06,77741.09,0.0,-1.0,0.0,0.00032]
[1778983099650,45.06,77728.49,0.0,-1.0,0.0,0.0003]
[1778983104689,45.06,77721.13,0.0,-1.0,0.0,0.00029]
[1778983109728,45.06,77704.53,0.0,-1.0,0.0,0.00027]
[1778983110734,45.06,77698.48,0.0,-1.0,0.0,0.00026]
[1778983115772,45.06,77698.13,0.0,-1.0,0.0,0.00025]
[1778983120810,45.06,77697.36,0.0,-1.0,0.0,0.00025]
[1778983125842,45.06,77694.42,0.0,-1.0,0.0,0.00025]
[1778983130877,45.06,77688.53,0.0,-1.0,0.0,0.00024]
[1778983133897,45.06,77696.25,0.0,-1.0,0.0,0.00025]
[1778983134905,45.06,77688.78,0.0,-1.0,0.0,0.00024]
[1778983139940,45.06,77686.6,0.0,-1.0,0.0,0.00024]
[1778983140947,45.06,77681.73,0.0,-1.0,0.0,0.00023]
[1778983145982,45.06,77683.34,0.0,-1.0,0.0,0.00023]
[1778983147996,45.06,77690.82,0.0,-1.0,0.0,0.00024]
[1778983153031,45.06,77695.36,0.0,-1.0,0.0,0.00025]
[1778983158066,45.06,77697.16,0.0,-1.0,0.0,0.00025]
[1778983163100,45.06,77698.02,0.0,-1.0,0.0,0.00025]
[1778983168136,45.06,77698.64,0.0,-1.0,0.0,0.00025]
[1778983173171,45.06,77698.77,0.0,-1.0,0.0,0.00024]
[1778983178215,45.06,77693.7,0.0,-1.0,0.0,0.00024]
[1778983180230,45.06,77698.75,0.0,-1.0,0.0,0.00024]
[1778983185262,45.06,77698.9,0.0,-1.0,0.0,0.00024]
[1778983190296,45.06,77699.32,0.0,-1.0,0.0,0.00025]
[1778983195332,45.06,77699.5,0.0,-1.0,0.0,0.00025]
[1778983200366,45.06,77697.66,0.0,-1.0,0.0,0.00024]
[1778983202385,45.06,77689.47,0.0,-1.0,0.0,0.00023]
[1778983206408,45.06,77702.03,0.0,-1.0,0.0,0.00025]
[1778983207418,45.06,77704.88,0.0,-1.0,0.0,0.00025]
[1778983212456,45.06,77699.12,0.0,-1.0,0.0,0.00025]
[1778983217489,45.06,77703.26,0.0,-1.0,0.0,0.00025]
[1778983222524,45.06,77703.68,0.0,-1.0,0.0,0.00025]
[1778983227558,45.06,77705.2,0.0,-1.0,0.0,0.00025]
[1778983232594,45.06,77704.44,0.0,-1.0,0.0,0.00024]
[1778983237629,45.06,77704.2,0.0,-1.0,0.0,0.00024]
[1778983241667,45.06,77719.55,0.0,-1.0,0.0,0.00026]
[1778983242665,45.06,77728.0,0.0,-1.0,0.0,0.00027]
[1778983246695,45.06,77735.7,0.0,-1.0,0.0,0.00029]
[1778983249715,45.06,77729.89,0.0,-1.0,0.0,0.00028]
[1778983252735,45.06,77738.97,0.0,-1.0,0.0,0.00029]
[1778983259714,45.06,77741.64,0.0,-1.0,0.0,0.00029]
[1778983264819,45.06,77742.72,0.0,-1.0,0.0,0.0003]
[1778983269855,45.06,77744.79,0.0,-1.0,0.0,0.0003]
[1778983271871,45.06,77748.64,0.0,-1.0,0.0,0.0003]
[1778983276903,45.06,77743.8,0.0,-1.0,0.0,0.0003]
[1778983281939,45.06,77754.29,0.0,-1.0,0.0,0.00031]
[1778983286974,45.06,77757.45,0.0,-1.0,0.0,0.00032]
[1778983291002,45.06,77768.74,0.0,-1.0,0.0,0.00033]
[1778983295033,45.06,77774.0,0.0,-1.0,0.0,0.00033]
[1778983301075,45.06,77778.52,0.0,-1.0,0.0,0.00034]
[1778983306149,45.06,77779.56,0.0,-1.0,0.0,0.00034]
[1778983310071,45.06,77773.28,0.0,-1.0,0.0,0.00033]
[1778983311184,45.06,77766.35,0.0,-1.0,0.0,0.00032]
[1778983315211,45.06,77758.01,0.0,-1.0,0.0,0.00031]
[1778983317225,45.06,77747.81,0.0,-1.0,0.0,0.00029]
[1778983319239,45.06,77736.75,0.0,-1.0,0.0,0.00028]
[1778983324274,45.06,77730.37,0.0,-1.0,0.0,0.00027]
[1778983327296,45.06,77707.98,0.0,-1.0,0.0,0.00024]
[1778983328303,45.06,77697.59,0.0,-1.0,0.0,0.00023]
[1778983331324,45.06,77691.25,0.0,-1.0,0.0,0.00022]
[1778983332331,45.06,77691.04,0.0,-1.0,0.0,0.00022]
[1778983335352,45.06,77685.75,0.0,-1.0,0.0,0.00022]
[1778983340388,45.06,77685.28,0.0,-1.0,0.0,0.00022]
[1778983341393,45.06,77691.49,0.0,-1.0,0.0,0.00022]
[1778983342401,45.06,77694.3,0.0,-1.0,0.0,0.00023]
[1778983346429,45.06,77696.62,0.0,-1.0,0.0,0.00023]
[1778983351465,45.06,77698.79,0.0,-1.0,0.0,0.00022]
[1778983354486,45.06,77707.45,0.0,-1.0,0.0,0.00023]
[1778983355493,45.06,77709.25,0.0,-1.0,0.0,0.00024]
[1778983360528,45.06,77710.46,0.0,-1.0,0.0,0.00024]
[1778983365563,45.06,77716.97,0.0,-1.0,0.0,0.00024]
[1778983368584,45.06,77710.45,0.0,-1.0,0.0,0.00024]
[1778983377649,45.06,77711.17,0.0,-1.0,0.0,0.00024]
[1778983382683,45.06,77707.84,0.0,-1.0,0.0,0.00023]
[1778983385703,45.06,77714.58,0.0,-1.0,0.0,0.00024]
[1778983389731,45.06,77719.82,0.0,-1.0,0.0,0.00025]
[1778983394767,45.06,77720.75,0.0,-1.0,0.0,0.00025]
[1778983399801,45.06,77718.17,0.0,-1.0,0.0,0.00025]
[1778983404836,45.06,77718.85,0.0,-1.0,0.0,0.00025]
[1778983409870,45.06,77718.63,0.0,-1.0,0.0,0.00025]
[1778983414906,45.06,77719.29,0.0,-1.0,0.0,0.00024]
[1778983419940,45.06,77718.43,0.0,-1.0,0.0,0.00024]
[1778983424976,45.06,77717.93,0.0,-1.0,0.0,0.00024]
[1778983430012,45.06,77718.61,0.0,-1.0,0.0,0.00024]
[1778983435046,45.06,77717.53,0.0,-1.0,0.0,0.00024]
[1778983440081,45.06,77717.52,0.0,-1.0,0.0,0.00024]
[1778983445115,45.06,77717.15,0.0,-1.0,0.0,0.00024]
[1778983450152,45.06,77718.16,0.0,-1.0,0.0,0.00024]
[1778983454181,45.06,77723.32,0.0,-1.0,0.0,0.00024]
[1778983459214,45.06,77726.75,0.0,-1.0,0.0,0.00025]
[1778983461227,45.06,77732.88,0.0,-1.0,0.0,0.00026]
[1778983463243,45.06,77739.44,0.0,-1.0,0.0,0.00027]
[1778983465257,45.06,77734.62,0.0,-1.0,0.0,0.00026]
[1778983468278,45.06,77728.06,0.0,-1.0,0.0,0.00025]
[1778983472306,45.06,77722.94,0.0,-1.0,0.0,0.00024]
[1778983475328,45.06,77729.4,0.0,-1.0,0.0,0.00024]
[1778983477345,45.06,77734.76,0.0,-1.0,0.0,0.00025]
[1778983482378,45.06,77742.56,0.0,-1.0,0.0,0.00026]
[1778983485398,45.06,77748.57,0.0,-1.0,0.0,0.00027]
[1778983489427,45.06,77754.1,0.0,-1.0,0.0,0.00028]
[1778983494472,45.06,77756.31,0.0,-1.0,0.0,0.00028]
[1778983500513,45.06,77757.6,0.0,-1.0,0.0,0.00028]
[1778983505549,45.06,77761.69,0.0,-1.0,0.0,0.00029]
[1778983510583,45.06,77762.58,0.0,-1.0,0.0,0.00029]
[1778983515621,45.06,77763.41,0.0,-1.0,0.0,0.00029]
[1778983520653,45.06,77769.36,0.0,-1.0,0.0,0.0003]
[1778983521660,45.06,77769.43,0.0,-1.0,0.0,0.0003]
[1778983526694,45.06,77768.34,0.0,-1.0,0.0,0.0003]
[1778983532738,45.06,77768.46,0.0,-1.0,0.0,0.00029]
[1778983537771,45.06,77761.18,0.0,-1.0,0.0,0.00028]
[1778983542807,45.06,77762.01,0.0,-1.0,0.0,0.00028]
[1778983547842,45.06,77762.39,0.0,-1.0,0.0,0.00028]
[1778983548848,45.06,77754.77,0.0,-1.0,0.0,0.00027]
[1778983550863,45.06,77748.69,0.0,-1.0,0.0,0.00026]
[1778983552877,45.06,77742.45,0.0,-1.0,0.0,0.00025]
[1778983557912,45.06,77739.59,0.0,-1.0,0.0,0.00025]
[1778983562947,45.06,77737.11,0.0,-1.0,0.0,0.00025]
[1778983567982,45.06,77735.19,0.0,-1.0,0.0,0.00024]
[1778983573025,45.06,77734.03,0.0,-1.0,0.0,0.00024]
[1778983575038,45.06,77728.07,0.0,-1.0,0.0,0.00024]
[1778983577052,45.06,77736.07,0.0,-1.0,0.0,0.00025]
[1778983582086,45.06,77738.36,0.0,-1.0,0.0,0.00025]
[1778983588128,45.06,77741.57,0.0,-1.0,0.0,0.00025]
[1778983591149,45.06,77745.02,0.0,-1.0,0.0,0.00025]
[1778983596188,45.06,77748.85,0.0,-1.0,0.0,0.00025]
[1778983601219,45.06,77751.65,0.0,-1.0,0.0,0.00026]
[1778983606253,45.06,77747.97,0.0,-1.0,0.0,0.00025]
[1778983611289,45.06,77746.06,0.0,-1.0,0.0,0.00025]
[1778983614310,45.06,77749.61,0.0,-1.0,0.0,0.00025]
[1778983619345,45.06,77754.65,0.0,-1.0,0.0,0.00026]
[1778983621359,45.06,77760.18,0.0,-1.0,0.0,0.00027]
[1778983626394,45.06,77764.31,0.0,-1.0,0.0,0.00027]
[1778983632331,45.06,77767.01,0.0,-1.0,0.0,0.00028]
[1778983637473,45.06,77767.77,0.0,-1.0,0.0,0.00028]
[1778983642403,45.06,77772.9,0.0,-1.0,0.0,0.00029]
[1778983647543,45.06,77774.84,0.0,-1.0,0.0,0.00029]
[1778983653585,45.06,77775.39,0.0,-1.0,0.0,0.00028]
[1778983658619,45.06,77775.87,0.0,-1.0,0.0,0.00028]
[1778983663655,45.06,77778.41,0.0,-1.0,0.0,0.00029]
[1778983668690,45.06,77779.33,0.0,-1.0,0.0,0.00029]
[1778983673725,45.06,77779.53,0.0,-1.0,0.0,0.00029]
[1778983678760,45.06,77780.95,0.0,-1.0,0.0,0.00029]
[1778983680773,45.06,77787.45,0.0,-1.0,0.0,0.0003]
[1778983681793,45.06,77789.56,0.0,-1.0,0.0,0.0003]
[1778983686815,45.06,77785.11,0.0,-1.0,0.0,0.0003]
[1778983691851,45.06,77784.93,0.0,-1.0,0.0,0.00029]
[1778983698899,45.06,77785.22,0.0,-1.0,0.0,0.0003]
[1778983703934,45.06,77784.42,0.0,-1.0,0.0,0.00029]
[1778983708971,45.06,77784.29,0.0,-1.0,0.0,0.00029]
[1778983714005,45.06,77783.95,0.0,-1.0,0.0,0.00028]
[1778983719040,45.06,77783.93,0.0,-1.0,0.0,0.00028]
[1778983723070,45.06,77778.55,0.0,-1.0,0.0,0.00028]
[1778983728103,45.06,77774.57,0.0,-1.0,0.0,0.00027]
[1778983733139,45.06,77772.9,0.0,-1.0,0.0,0.00027]
[1778983738174,45.06,77776.99,0.0,-1.0,0.0,0.00027]
[1778983743210,45.06,77779.82,0.0,-1.0,0.0,0.00028]
[1778983748245,45.06,77779.05,0.0,-1.0,0.0,0.00028]
[1778983753280,45.06,77774.33,0.0,-1.0,0.0,0.00027]
[1778983759322,45.06,77770.19,0.0,-1.0,0.0,0.00027]
[1778983764356,45.06,77769.02,0.0,-1.0,0.0,0.00026]
[1778983769395,45.06,77769.41,0.0,-1.0,0.0,0.00026]
[1778983775437,45.06,77770.12,0.0,-1.0,0.0,0.00026]
[1778983777451,45.06,77777.83,0.0,-1.0,0.0,0.00027]
[1778983778458,45.06,77783.04,0.0,-1.0,0.0,0.00027]
[1778983785506,45.06,77785.88,0.0,-1.0,0.0,0.00028]
[1778983790542,45.06,77789.92,0.0,-1.0,0.0,0.00028]
[1778983795577,45.06,77794.47,0.0,-1.0,0.0,0.00029]
[1778983800613,45.06,77796.71,0.0,-1.0,0.0,0.00029]
[1778983803548,45.06,77803.47,0.0,-1.0,0.0,0.0003]
[1778983808677,45.06,77800.54,0.0,-1.0,0.0,0.0003]
[1778983813709,45.06,77802.73,0.0,-1.0,0.0,0.0003]
[1778983817736,45.06,77808.35,0.0,-1.0,0.0,0.00031]
[1778983822772,45.06,77810.05,0.0,-1.0,0.0,0.00031]
[1778983830828,45.06,77810.26,0.0,-1.0,0.0,0.00031]
[1778983835863,45.06,77811.22,0.0,-1.0,0.0,0.00031]
[1778983838884,45.06,77833.26,0.0,-1.0,0.0,0.00034]
[1778983839891,45.06,77843.17,0.0,-1.0,0.0,0.00036]
[1778983840909,45.06,77857.49,0.0,-1.0,0.0,0.00039]
[1778983842917,45.06,77873.91,0.0,-1.0,0.0,0.00042]
[1778983843924,45.06,77877.53,0.0,-1.0,0.0,0.00043]
[1778983846944,45.06,77872.31,0.0,-1.0,0.0,0.00042]
[1778983849965,45.06,77869.6,0.0,-1.0,0.0,0.00041]
[1778983855000,45.06,77869.81,0.0,-1.0,0.0,0.00041]
[1778983856018,45.06,77864.46,0.0,-1.0,0.0,0.0004]
[1778983858026,45.06,77858.69,0.0,-1.0,0.0,0.00039]
[1778983863062,45.06,77868.47,0.0,-1.0,0.0,0.00041]
[1778983864069,45.06,77869.57,0.0,-1.0,0.0,0.00041]
[1778983869129,45.06,77878.05,0.0,-1.0,0.0,0.00043]
[1778983870114,45.06,77875.34,0.0,-1.0,0.0,0.00042]
[1778983871121,45.06,77869.91,0.0,-1.0,0.0,0.00041]
[1778983872128,45.06,77866.3,0.0,-1.0,0.0,0.0004]
[1778983874144,45.06,77859.9,0.0,-1.0,0.0,0.00039]
[1778983880188,45.06,77856.54,0.0,-1.0,0.0,0.00038]
[1778983883206,45.06,77860.41,0.0,-1.0,0.0,0.00039]
[1778983888241,45.06,77857.29,0.0,-1.0,0.0,0.00039]
[1778983893276,45.06,77854.21,0.0,-1.0,0.0,0.00037]
[1778983894284,45.06,77843.12,0.0,-1.0,0.0,0.00035]
[1778983895290,45.06,77833.73,0.0,-1.0,0.0,0.00033]
[1778983896297,45.06,77835.15,0.0,-1.0,0.0,0.00034]
[1778983897304,45.06,77841.37,0.0,-1.0,0.0,0.00035]
[1778983898311,45.06,77840.17,0.0,-1.0,0.0,0.00034]
[1778983903346,45.06,77837.63,0.0,-1.0,0.0,0.00034]
[1778983908381,45.06,77835.84,0.0,-1.0,0.0,0.00034]
[1778983913416,45.06,77836.76,0.0,-1.0,0.0,0.00034]
[1778983920464,45.06,77837.01,0.0,-1.0,0.0,0.00034]
[1778983925499,45.06,77835.24,0.0,-1.0,0.0,0.00034]
[1778983930535,45.06,77835.0,0.0,-1.0,0.0,0.00034]
[1778983934567,45.06,77840.07,0.0,-1.0,0.0,0.00034]
[1778983937588,45.06,77834.82,0.0,-1.0,0.0,0.00033]
[1778983942623,45.06,77835.03,0.0,-1.0,0.0,0.00034]
[1778983947658,45.06,77832.3,0.0,-1.0,0.0,0.00033]
[1778983950679,45.06,77830.39,0.0,-1.0,0.0,0.00033]
[1778983955714,45.06,77833.74,0.0,-1.0,0.0,0.00032]
[1778983960749,45.06,77832.81,0.0,-1.0,0.0,0.00032]
[1778983966791,45.06,77832.47,0.0,-1.0,0.0,0.00032]
[1778983971825,45.06,77836.75,0.0,-1.0,0.0,0.00033]
[1778983977868,45.06,77837.94,0.0,-1.0,0.0,0.00033]
[1778983982904,45.06,77839.64,0.0,-1.0,0.0,0.00033]
[1778983984920,45.06,77829.51,0.0,-1.0,0.0,0.00032]
[1778983985925,45.06,77823.85,0.0,-1.0,0.0,0.00031]
[1778983990960,45.06,77824.73,0.0,-1.0,0.0,0.00031]
[1778983995995,45.06,77819.26,0.0,-1.0,0.0,0.0003]
[1778984001034,45.06,77815.24,0.0,-1.0,0.0,0.00029]
[1778984006069,45.06,77812.38,0.0,-1.0,0.0,0.00029]
[1778984011104,45.06,77817.22,0.0,-1.0,0.0,0.00029]
[1778984013120,45.06,77811.31,0.0,-1.0,0.0,0.00028]
[1778984019160,45.06,77810.23,0.0,-1.0,0.0,0.00028]
[1778984024195,45.06,77807.45,0.0,-1.0,0.0,0.00027]
[1778984029229,45.06,77811.51,0.0,-1.0,0.0,0.00028]
[1778984030238,45.06,77811.89,0.0,-1.0,0.0,0.00028]
[1778984035273,45.06,77812.79,0.0,-1.0,0.0,0.00028]
[1778984040307,45.06,77817.21,0.0,-1.0,0.0,0.00029]
[1778984048363,45.06,77817.34,0.0,-1.0,0.0,0.00029]
[1778984055317,45.06,77819.99,0.0,-1.0,0.0,0.00029]
[1778984062461,45.06,77821.74,0.0,-1.0,0.0,0.00029]
[1778984075457,45.06,77823.05,0.0,-1.0,0.0,0.00029]
[1778984080588,45.06,77824.53,0.0,-1.0,0.0,0.00029]
[1778984085621,45.06,77825.2,0.0,-1.0,0.0,0.00029]
[1778984090657,45.06,77821.27,0.0,-1.0,0.0,0.00029]
[1778984095692,45.06,77820.15,0.0,-1.0,0.0,0.00028]
[1778984101737,45.06,77824.77,0.0,-1.0,0.0,0.00029]
[1778984106768,45.06,77826.13,0.0,-1.0,0.0,0.00029]
[1778984111803,45.06,77826.62,0.0,-1.0,0.0,0.00029]
[1778984116839,45.06,77826.57,0.0,-1.0,0.0,0.00029]
[1778984121873,45.06,77828.51,0.0,-1.0,0.0,0.0003]
[1778984126913,45.06,77828.6,0.0,-1.0,0.0,0.0003]
[1778984131944,45.06,77828.32,0.0,-1.0,0.0,0.00029]
[1778984136978,45.06,77825.2,0.0,-1.0,0.0,0.00028]
[1778984142014,45.06,77825.13,0.0,-1.0,0.0,0.00028]
[1778984147048,45.06,77824.85,0.0,-1.0,0.0,0.00028]
[1778984152085,45.06,77820.15,0.0,-1.0,0.0,0.00027]
[1778984157119,45.06,77820.9,0.0,-1.0,0.0,0.00028]
[1778984162155,45.06,77817.77,0.0,-1.0,0.0,0.00027]
[1778984172225,45.06,77815.29,0.0,-1.0,0.0,0.00027]
[1778984183302,45.06,77810.4,0.0,-1.0,0.0,0.00026]
[1778984188338,45.06,77805.28,0.0,-1.0,0.0,0.00025]
[1778984194380,45.06,77803.94,0.0,-1.0,0.0,0.00025]
[1778984197400,45.06,77809.48,0.0,-1.0,0.0,0.00025]
[1778984202437,45.06,77811.68,0.0,-1.0,0.0,0.00026]
[1778984207470,45.06,77809.73,0.0,-1.0,0.0,0.00025]
[1778984213514,45.06,77812.78,0.0,-1.0,0.0,0.00026]
[1778984217542,45.06,77805.69,0.0,-1.0,0.0,0.00025]
[1778984222577,45.06,77810.74,0.0,-1.0,0.0,0.00025]
[1778984223584,45.06,77815.88,0.0,-1.0,0.0,0.00026]
[1778984226604,45.06,77819.22,0.0,-1.0,0.0,0.00027]
[1778984231640,45.06,77820.23,0.0,-1.0,0.0,0.00027]
[1778984236674,45.06,77822.65,0.0,-1.0,0.0,0.00027]
[1778984241712,45.06,77825.17,0.0,-1.0,0.0,0.00027]
[1778984246747,45.06,77827.39,0.0,-1.0,0.0,0.00028]
[1778984247763,45.06,77822.07,0.0,-1.0,0.0,0.00027]
[1778984249770,45.06,77814.31,0.0,-1.0,0.0,0.00026]
[1778984250778,45.06,77812.18,0.0,-1.0,0.0,0.00026]
[1778984255816,45.06,77807.52,0.0,-1.0,0.0,0.00024]
[1778984261859,45.06,77805.71,0.0,-1.0,0.0,0.00024]
[1778984269916,45.06,77803.63,0.0,-1.0,0.0,0.00024]
[1778984274951,45.06,77801.59,0.0,-1.0,0.0,0.00023]
[1778984279985,45.06,77797.68,0.0,-1.0,0.0,0.00023]
[1778984285021,45.06,77795.08,0.0,-1.0,0.0,0.00023]
[1778984290056,45.06,77795.42,0.0,-1.0,0.0,0.00023]
[1778984295091,45.06,77795.33,0.0,-1.0,0.0,0.00023]
[1778984300126,45.06,77797.95,0.0,-1.0,0.0,0.00023]
[1778984307073,45.06,77797.91,0.0,-1.0,0.0,0.00023]
[1778984312209,45.06,77797.78,0.0,-1.0,0.0,0.00022]
[1778984317245,45.06,77799.33,0.0,-1.0,0.0,0.00022]
[1778984322281,45.06,77799.62,0.0,-1.0,0.0,0.00022]
[1778984327319,45.06,77798.65,0.0,-1.0,0.0,0.00022]
[1778984332351,45.06,77811.39,0.0,-1.0,0.0,0.00024]
[1778984333359,45.06,77817.71,0.0,-1.0,0.0,0.00025]
[1778984338393,45.06,77821.79,0.0,-1.0,0.0,0.00025]
[1778984343429,45.06,77822.63,0.0,-1.0,0.0,0.00025]
[1778984348463,45.06,77822.79,0.0,-1.0,0.0,0.00025]
[1778984353499,45.06,77824.96,0.0,-1.0,0.0,0.00026]
[1778984358534,45.06,77826.96,0.0,-1.0,0.0,0.00026]
[1778984363569,45.06,77827.75,0.0,-1.0,0.0,0.00026]
[1778984368603,45.06,77829.5,0.0,-1.0,0.0,0.00026]
[1778984373638,45.06,77830.15,0.0,-1.0,0.0,0.00025]
[1778984376660,45.06,77835.8,0.0,-1.0,0.0,0.00026]
[1778984378673,45.06,77841.06,0.0,-1.0,0.0,0.00027]
[1778984383710,45.06,77842.91,0.0,-1.0,0.0,0.00027]
[1778984388744,45.06,77848.05,0.0,-1.0,0.0,0.00028]
[1778984392772,45.06,77854.91,0.0,-1.0,0.0,0.00029]
[1778984393779,45.06,77856.78,0.0,-1.0,0.0,0.00029]
[1778984396800,45.06,77860.59,0.0,-1.0,0.0,0.0003]
[1778984400828,45.06,77867.14,0.0,-1.0,0.0,0.00031]
[1778984404857,45.06,77870.22,0.0,-1.0,0.0,0.00031]
[1778984408885,45.06,77877.56,0.0,-1.0,0.0,0.00032]
[1778984410899,45.06,77881.36,0.0,-1.0,0.0,0.00033]
[1778984412913,45.06,77874.76,0.0,-1.0,0.0,0.00032]
[1778984417948,45.06,77878.9,0.0,-1.0,0.0,0.00033]
[1778984422986,45.06,77884.19,0.0,-1.0,0.0,0.00034]
[1778984428035,45.06,77879.88,0.0,-1.0,0.0,0.00033]
[1778984433072,45.06,77879.49,0.0,-1.0,0.0,0.00032]
[1778984438105,45.06,77880.12,0.0,-1.0,0.0,0.00032]
[1778984443140,45.06,77879.83,0.0,-1.0,0.0,0.00032]
[1778984448176,45.06,77876.47,0.0,-1.0,0.0,0.00031]
[1778984450190,45.06,77874.71,0.0,-1.0,0.0,0.00031]
[1778984455224,45.06,77869.1,0.0,-1.0,0.0,0.0003]
[1778984460264,45.06,77863.45,0.0,-1.0,0.0,0.00029]
[1778984466301,45.06,77859.04,0.0,-1.0,0.0,0.00029]
[1778984471336,45.06,77859.42,0.0,-1.0,0.0,0.00029]
[1778984476372,45.06,77862.6,0.0,-1.0,0.0,0.00029]
[1778984481407,45.06,77865.98,0.0,-1.0,0.0,0.0003]
[1778984486442,45.06,77868.29,0.0,-1.0,0.0,0.0003]
[1778984491477,45.06,77870.25,0.0,-1.0,0.0,0.00029]
[1778984493491,45.06,77865.72,0.0,-1.0,0.0,0.00029]
[1778984498526,45.06,77863.8,0.0,-1.0,0.0,0.00028]
[1778984499533,45.06,77869.28,0.0,-1.0,0.0,0.00029]
[1778984502554,45.06,77863.67,0.0,-1.0,0.0,0.00028]
[1778984508595,45.06,77864.21,0.0,-1.0,0.0,0.00028]
[1778984511616,45.06,77858.21,0.0,-1.0,0.0,0.00028]
[1778984515645,45.06,77848.17,0.0,-1.0,0.0,0.00026]
[1778984516652,45.06,77847.94,0.0,-1.0,0.0,0.00026]
[1778984521688,45.06,77844.48,0.0,-1.0,0.0,0.00026]
[1778984527729,45.06,77842.06,0.0,-1.0,0.0,0.00025]
[1778984533772,45.06,77840.76,0.0,-1.0,0.0,0.00025]
[1778984538806,45.06,77837.21,0.0,-1.0,0.0,0.00025]
[1778984543842,45.06,77834.0,0.0,-1.0,0.0,0.00024]
[1778984545856,45.06,77829.87,0.0,-1.0,0.0,0.00024]
[1778984550891,45.06,77828.93,0.0,-1.0,0.0,0.00024]
[1778984557939,45.06,77826.89,0.0,-1.0,0.0,0.00023]
[1778984562976,45.06,77826.92,0.0,-1.0,0.0,0.00023]
[1778984569016,45.06,77822.06,0.0,-1.0,0.0,0.00022]
[1778984574052,45.06,77824.01,0.0,-1.0,0.0,0.00022]
[1778984579087,45.06,77823.83,0.0,-1.0,0.0,0.00022]
[1778984584122,45.06,77823.57,0.0,-1.0,0.0,0.00022]
[1778984587143,45.06,77814.82,0.0,-1.0,0.0,0.00021]
[1778984588149,45.06,77814.93,0.0,-1.0,0.0,0.00021]
[1778984593187,45.06,77816.38,0.0,-1.0,0.0,0.00022]
[1778984599229,45.06,77817.18,0.0,-1.0,0.0,0.00022]
[1778984604266,45.06,77821.91,0.0,-1.0,0.0,0.00022]
[1778984607286,45.06,77827.48,0.0,-1.0,0.0,0.00023]
[1778984611315,45.06,77830.29,0.0,-1.0,0.0,0.00022]
[1778984616350,45.06,77827.49,0.0,-1.0,0.0,0.00022]
[1778984617357,45.06,77825.37,0.0,-1.0,0.0,0.00022]
[1778984622392,45.06,77824.5,0.0,-1.0,0.0,0.00022]
[1778984625413,45.06,77817.31,0.0,-1.0,0.0,0.00021]
[1778984627430,45.06,77814.47,0.0,-1.0,0.0,0.00021]
[1778984632462,45.06,77809.86,0.0,-1.0,0.0,0.0002]
[1778984633469,45.06,77804.11,0.0,-1.0,0.0,0.0002]
[1778984639395,45.06,77803.73,0.0,-1.0,0.0,0.0002]
[1778984644548,45.06,77808.8,0.0,-1.0,0.0,0.0002]
[1778984649584,45.06,77809.55,0.0,-1.0,0.0,0.0002]
[1778984654619,45.06,77810.94,0.0,-1.0,0.0,0.0002]
[1778984656632,45.06,77816.86,0.0,-1.0,0.0,0.00021]
[1778984661667,45.06,77816.22,0.0,-1.0,0.0,0.00021]
[1778984666702,45.06,77816.7,0.0,-1.0,0.0,0.00021]
[1778984669722,45.06,77821.53,0.0,-1.0,0.0,0.00021]
[1778984674758,45.06,77820.47,0.0,-1.0,0.0,0.00021]
[1778984679793,45.06,77819.2,0.0,-1.0,0.0,0.0002]
[1778984684828,45.06,77816.83,0.0,-1.0,0.0,0.0002]
[1778984689864,45.06,77816.88,0.0,-1.0,0.0,0.0002]
[1778984694899,45.06,77816.58,0.0,-1.0,0.0,0.0002]
[1778984699933,45.06,77816.29,0.0,-1.0,0.0,0.0002]
[1778984703964,45.06,77810.23,0.0,-1.0,0.0,0.0002]
[1778984705976,45.06,77804.33,0.0,-1.0,0.0,0.00019]
[1778984712019,45.06,77802.18,0.0,-1.0,0.0,0.00019]
[1778984717054,45.06,77800.3,0.0,-1.0,0.0,0.00019]
[1778984722088,45.06,77796.82,0.0,-1.0,0.0,0.00018]
[1778984727124,45.06,77795.63,0.0,-1.0,0.0,0.00018]
[1778984733166,45.06,77794.91,0.0,-1.0,0.0,0.00017]
[1778984738202,45.06,77794.63,0.0,-1.0,0.0,0.00017]
[1778984744244,45.06,77795.05,0.0,-1.0,0.0,0.00017]
[1778984749281,45.06,77795.85,0.0,-1.0,0.0,0.00018]
[1778984754314,45.06,77795.71,0.0,-1.0,0.0,0.00018]
[1778984759348,45.06,77794.62,0.0,-1.0,0.0,0.00017]
[1778984764384,45.06,77794.7,0.0,-1.0,0.0,0.00017]
[1778984769419,45.06,77794.99,0.0,-1.0,0.0,0.00017]
[1778984771434,45.06,77787.86,0.0,-1.0,0.0,0.00017]
[1778984776469,45.06,77787.5,0.0,-1.0,0.0,0.00017]
[1778984778482,45.06,77781.89,0.0,-1.0,0.0,0.00016]
[1778984779489,45.06,77780.86,0.0,-1.0,0.0,0.00016]
[1778984785532,45.06,77781.65,0.0,-1.0,0.0,0.00016]
[1778984790566,45.06,77779.27,0.0,-1.0,0.0,0.00016]
[1778984792580,45.06,77783.93,0.0,-1.0,0.0,0.00016]
[1778984795601,45.06,77791.34,0.0,-1.0,0.0,0.00017]
[1778984797615,45.06,77796.11,0.0,-1.0,0.0,0.00017]
[1778984802650,45.06,77798.03,0.0,-1.0,0.0,0.00017]
[1778984808692,45.06,77800.35,0.0,-1.0,0.0,0.00017]
[1778984818761,45.06,77801.41,0.0,-1.0,0.0,0.00017]
[1778984822790,45.06,77808.6,0.0,-1.0,0.0,0.00018]
[1778984827826,45.06,77811.6,0.0,-1.0,0.0,0.00018]
[1778984832860,45.06,77811.94,0.0,-1.0,0.0,0.00018]
[1778984837895,45.06,77812.32,0.0,-1.0,0.0,0.00018]
[1778984841923,45.06,77821.89,0.0,-1.0,0.0,0.00019]
[1778984846958,45.06,77821.64,0.0,-1.0,0.0,0.00019]
[1778984851993,45.06,77819.99,0.0,-1.0,0.0,0.00019]
[1778984857027,45.06,77819.49,0.0,-1.0,0.0,0.00019]
[1778984862063,45.06,77818.25,0.0,-1.0,0.0,0.00018]
[1778984871021,45.06,77817.43,0.0,-1.0,0.0,0.00018]
[1778984876161,45.06,77816.08,0.0,-1.0,0.0,0.00018]
[1778984879184,45.06,77823.58,0.0,-1.0,0.0,0.00019]
[1778984880189,45.06,77824.98,0.0,-1.0,0.0,0.00019]
[1778984885224,45.06,77828.68,0.0,-1.0,0.0,0.00019]
[1778984890259,45.06,77831.07,0.0,-1.0,0.0,0.0002]
[1778984895294,45.06,77832.55,0.0,-1.0,0.0,0.0002]
[1778984900329,45.06,77834.95,0.0,-1.0,0.0,0.0002]
[1778984905364,45.06,77836.49,0.0,-1.0,0.0,0.0002]
[1778984910400,45.06,77839.37,0.0,-1.0,0.0,0.00021]
[1778984916441,45.06,77839.89,0.0,-1.0,0.0,0.0002]
[1778984921476,45.06,77845.84,0.0,-1.0,0.0,0.00021]
[1778984923490,45.06,77848.64,0.0,-1.0,0.0,0.00021]
[1778984928525,45.06,77844.34,0.0,-1.0,0.0,0.0002]
[1778984933561,45.06,77840.14,0.0,-1.0,0.0,0.0002]
[1778984935574,45.06,77832.46,0.0,-1.0,0.0,0.00019]
[1778984940610,45.06,77831.32,0.0,-1.0,0.0,0.00019]
[1778984944636,45.06,77834.63,0.0,-1.0,0.0,0.00019]
[1778984949674,45.06,77832.46,0.0,-1.0,0.0,0.00019]
[1778984954707,45.06,77830.79,0.0,-1.0,0.0,0.00019]
[1778984959742,45.06,77829.81,0.0,-1.0,0.0,0.00019]
[1778984964776,45.06,77828.72,0.0,-1.0,0.0,0.00019]
[1778984969813,45.06,77827.99,0.0,-1.0,0.0,0.00019]
[1778984974849,45.06,77826.91,0.0,-1.0,0.0,0.00018]
[1778984979883,45.06,77827.59,0.0,-1.0,0.0,0.00018]
[1778984984920,45.06,77827.46,0.0,-1.0,0.0,0.00018]
[1778984989952,45.06,77827.3,0.0,-1.0,0.0,0.00018]
[1778984994987,45.06,77827.6,0.0,-1.0,0.0,0.00018]
[1778985000028,45.06,77827.93,0.0,-1.0,0.0,0.00018]
[1778985005062,45.06,77830.99,0.0,-1.0,0.0,0.00018]
[1778985010099,45.06,77826.8,0.0,-1.0,0.0,0.00018]
[1778985012112,45.06,77818.89,0.0,-1.0,0.0,0.00017]
[1778985017145,45.06,77816.71,0.0,-1.0,0.0,0.00017]
[1778985022180,45.06,77816.56,0.0,-1.0,0.0,0.00017]
[1778985028223,45.06,77817.44,0.0,-1.0,0.0,0.00017]
[1778985033260,45.06,77820.31,0.0,-1.0,0.0,0.00017]
[1778985038292,45.06,77820.61,0.0,-1.0,0.0,0.00017]
[1778985043327,45.06,77822.89,0.0,-1.0,0.0,0.00017]
[1778985048363,45.06,77823.22,0.0,-1.0,0.0,0.00017]
[1778985053398,45.06,77824.05,0.0,-1.0,0.0,0.00017]
[1778985058433,45.06,77823.26,0.0,-1.0,0.0,0.00017]
[1778985063468,45.06,77823.02,0.0,-1.0,0.0,0.00017]
[1778985068503,45.06,77822.74,0.0,-1.0,0.0,0.00017]
[1778985073538,45.06,77824.99,0.0,-1.0,0.0,0.00017]
[1778985077566,45.06,77830.7,0.0,-1.0,0.0,0.00018]
[1778985082603,45.06,77836.53,0.0,-1.0,0.0,0.00018]
[1778985087636,45.06,77842.28,0.0,-1.0,0.0,0.00019]
[1778985089650,45.06,77852.16,0.0,-1.0,0.0,0.0002]
[1778985090658,45.06,77855.63,0.0,-1.0,0.0,0.0002]
[1778985091665,45.06,77857.44,0.0,-1.0,0.0,0.0002]
[1778985097707,45.06,77858.6,0.0,-1.0,0.0,0.0002]
[1778985100728,45.06,77864.55,0.0,-1.0,0.0,0.00021]
[1778985104758,45.06,77869.63,0.0,-1.0,0.0,0.00021]
[1778985109791,45.06,77871.83,0.0,-1.0,0.0,0.00021]
[1778985114825,45.06,77873.95,0.0,-1.0,0.0,0.00022]
[1778985116840,45.06,77881.25,0.0,-1.0,0.0,0.00022]
[1778985117847,45.06,77883.46,0.0,-1.0,0.0,0.00023]
[1778985119861,45.06,77886.28,0.0,-1.0,0.0,0.00023]
[1778985122883,45.06,77880.98,0.0,-1.0,0.0,0.00022]
[1778985128925,45.06,77881.16,0.0,-1.0,0.0,0.00022]
[1778985133963,45.06,77877.8,0.0,-1.0,0.0,0.00022]
[1778985135975,45.06,77872.87,0.0,-1.0,0.0,0.00021]
[1778985142930,45.06,77872.54,0.0,-1.0,0.0,0.00021]
[1778985148059,45.06,77872.72,0.0,-1.0,0.0,0.00021]
[1778985151079,45.06,77873.9,0.0,-1.0,0.0,0.00021]
[1778985157121,45.06,77874.82,0.0,-1.0,0.0,0.00021]
[1778985163165,45.06,77876.35,0.0,-1.0,0.0,0.00021]
[1778985168202,45.06,77876.75,0.0,-1.0,0.0,0.00021]
[1778985174269,45.06,77877.12,0.0,-1.0,0.0,0.00021]
[1778985176260,45.06,77864.53,0.0,-1.0,0.0,0.0002]
[1778985180287,45.06,77853.84,0.0,-1.0,0.0,0.00019]
[1778985181294,45.06,77840.34,0.0,-1.0,0.0,0.00017]
[1778985183308,45.06,77835.14,0.0,-1.0,0.0,0.00017]
[1778985187336,45.06,77841.82,0.0,-1.0,0.0,0.00018]
[1778985192371,45.06,77840.13,0.0,-1.0,0.0,0.00017]
[1778985198413,45.06,77838.02,0.0,-1.0,0.0,0.00017]
[1778985201434,45.06,77828.86,0.0,-1.0,0.0,0.00016]
[1778985202441,45.06,77827.1,0.0,-1.0,0.0,0.00016]
[1778985205462,45.06,77818.45,0.0,-1.0,0.0,0.00016]
[1778985206469,45.06,77818.34,0.0,-1.0,0.0,0.00016]
[1778985207476,45.06,77808.61,0.0,-1.0,0.0,0.00015]
[1778985208483,45.06,77807.51,0.0,-1.0,0.0,0.00015]
[1778985213423,45.06,77809.11,0.0,-1.0,0.0,0.00014]
[1778985218553,45.06,77810.15,0.0,-1.0,0.0,0.00014]
[1778985223588,45.06,77811.91,0.0,-1.0,0.0,0.00014]
[1778985228625,45.06,77813.6,0.0,-1.0,0.0,0.00015]
[1778985230636,45.06,77819.22,0.0,-1.0,0.0,0.00015]
[1778985235672,45.06,77820.79,0.0,-1.0,0.0,0.00015]
[1778985240709,45.06,77822.35,0.0,-1.0,0.0,0.00015]
[1778985245743,45.06,77823.64,0.0,-1.0,0.0,0.00015]
[1778985250777,45.06,77824.3,0.0,-1.0,0.0,0.00015]
[1778985255813,45.06,77824.46,0.0,-1.0,0.0,0.00016]
[1778985260848,45.06,77822.59,0.0,-1.0,0.0,0.00015]
[1778985265883,45.06,77822.38,0.0,-1.0,0.0,0.00015]
[1778985270918,45.06,77823.71,0.0,-1.0,0.0,0.00015]
[1778985276960,45.06,77824.84,0.0,-1.0,0.0,0.00015]
[1778985281995,45.06,77825.66,0.0,-1.0,0.0,0.00015]
[1778985287030,45.06,77826.26,0.0,-1.0,0.0,0.00015]
[1778985293074,45.06,77826.57,0.0,-1.0,0.0,0.00015]
[1778985298107,45.06,77827.04,0.0,-1.0,0.0,0.00015]
[1778985300121,45.06,77832.53,0.0,-1.0,0.0,0.00016]
[1778985305153,45.06,77831.93,0.0,-1.0,0.0,0.00016]
[1778985307169,45.06,77825.35,0.0,-1.0,0.0,0.00015]
[1778985312205,45.06,77825.3,0.0,-1.0,0.0,0.00015]
[1778985317240,45.06,77825.35,0.0,-1.0,0.0,0.00015]
[1778985323281,45.06,77825.42,0.0,-1.0,0.0,0.00015]
[1778985328317,45.06,77825.56,0.0,-1.0,0.0,0.00015]
[1778985333352,45.06,77825.68,0.0,-1.0,0.0,0.00015]
[1778985339396,45.06,77827.0,0.0,-1.0,0.0,0.00015]
[1778985341409,45.06,77835.05,0.0,-1.0,0.0,0.00015]
[1778985347451,45.06,77831.8,0.0,-1.0,0.0,0.00015]
[1778985352486,45.06,77831.17,0.0,-1.0,0.0,0.00015]
[1778985357526,45.06,77830.56,0.0,-1.0,0.0,0.00015]
[1778985358528,45.06,77836.16,0.0,-1.0,0.0,0.00015]
[1778985359541,45.06,77843.04,0.0,-1.0,0.0,0.00016]
[1778985360545,45.06,77844.63,0.0,-1.0,0.0,0.00016]
[1778985364570,45.06,77843.73,0.0,-1.0,0.0,0.00016]
[1778985373638,45.06,77839.77,0.0,-1.0,0.0,0.00016]
[1778985384621,45.06,77835.78,0.0,-1.0,0.0,0.00015]
[1778985391760,45.06,77830.82,0.0,-1.0,0.0,0.00014]
[1778985396799,45.06,77839.54,0.0,-1.0,0.0,0.00015]
[1778985397803,45.06,77841.27,0.0,-1.0,0.0,0.00015]
[1778985400823,45.06,77847.01,0.0,-1.0,0.0,0.00016]
[1778985402837,45.06,77853.0,0.0,-1.0,0.0,0.00016]
[1778985407872,45.06,77853.69,0.0,-1.0,0.0,0.00016]
[1778985412909,45.06,77857.06,0.0,-1.0,0.0,0.00017]
[1778985423986,45.06,77860.87,0.0,-1.0,0.0,0.00017]
[1778985429021,45.06,77866.25,0.0,-1.0,0.0,0.00017]
[1778985434064,45.06,77871.45,0.0,-1.0,0.0,0.00018]
[1778985439093,45.06,77873.52,0.0,-1.0,0.0,0.00018]
[1778985444128,45.06,77870.31,0.0,-1.0,0.0,0.00018]
[1778985449163,45.06,77870.36,0.0,-1.0,0.0,0.00018]
[1778985454198,45.06,77872.3,0.0,-1.0,0.0,0.00017]
[1778985459233,45.06,77872.03,0.0,-1.0,0.0,0.00017]
[1778985465192,45.06,77871.83,0.0,-1.0,0.0,0.00017]
[1778985475262,45.06,77872.49,0.0,-1.0,0.0,0.00017]
[1778985480380,45.06,77871.75,0.0,-1.0,0.0,0.00017]
[1778985485414,45.06,77874.44,0.0,-1.0,0.0,0.00018]
[1778985490450,45.06,77875.19,0.0,-1.0,0.0,0.00018]
[1778985495485,45.06,77875.45,0.0,-1.0,0.0,0.00018]
[1778985499513,45.06,77881.29,0.0,-1.0,0.0,0.00018]
[1778985504548,45.06,77882.11,0.0,-1.0,0.0,0.00018]
[1778985509583,45.06,77883.69,0.0,-1.0,0.0,0.00019]
[1778985511597,45.06,77885.04,0.0,-1.0,0.0,0.00018]
[1778985513611,45.06,77894.28,0.0,-1.0,0.0,0.00019]
[1778985518646,45.06,77900.85,0.0,-1.0,0.0,0.0002]
[1778985523681,45.06,77897.67,0.0,-1.0,0.0,0.00019]
[1778985524688,45.06,77891.36,0.0,-1.0,0.0,0.00019]
[1778985529724,45.06,77890.31,0.0,-1.0,0.0,0.00019]
[1778985535685,45.06,77890.01,0.0,-1.0,0.0,0.00018]
[1778985540801,45.06,77889.54,0.0,-1.0,0.0,0.00018]
[1778985545836,45.06,77888.78,0.0,-1.0,0.0,0.00018]
[1778985551878,45.06,77888.53,0.0,-1.0,0.0,0.00018]
[1778985556917,45.06,77887.97,0.0,-1.0,0.0,0.00018]
[1778985561948,45.06,77887.02,0.0,-1.0,0.0,0.00018]
[1778985566984,45.06,77889.76,0.0,-1.0,0.0,0.00018]
[1778985568997,45.06,77895.05,0.0,-1.0,0.0,0.00019]
[1778985574033,45.06,77894.07,0.0,-1.0,0.0,0.00018]
[1778985579071,45.06,77893.03,0.0,-1.0,0.0,0.00018]
[1778985584105,45.06,77894.52,0.0,-1.0,0.0,0.00018]
[1778985589139,45.06,77894.53,0.0,-1.0,0.0,0.00018]
[1778985594181,45.06,77894.02,0.0,-1.0,0.0,0.00018]
[1778985595186,45.06,77875.96,0.0,-1.0,0.0,0.00017]
[1778985596193,45.06,77862.23,0.0,-1.0,0.0,0.00015]
[1778985597199,45.06,77858.9,0.0,-1.0,0.0,0.00015]
[1778985599214,45.06,77867.86,0.0,-1.0,0.0,0.00016]
[1778985601227,45.06,77868.5,0.0,-1.0,0.0,0.00016]
[1778985606269,45.06,77879.14,0.0,-1.0,0.0,0.00017]
[1778985607276,45.06,77881.03,0.0,-1.0,0.0,0.00017]
[1778985613320,45.06,77882.04,0.0,-1.0,0.0,0.00017]
[1778985621375,45.06,77883.44,0.0,-1.0,0.0,0.00017]
[1778985626411,45.06,77885.65,0.0,-1.0,0.0,0.00017]
[1778985628424,45.06,77879.32,0.0,-1.0,0.0,0.00017]
[1778985630438,45.06,77872.66,0.0,-1.0,0.0,0.00016]
[1778985633459,45.06,77872.49,0.0,-1.0,0.0,0.00016]
[1778985638496,45.06,77873.47,0.0,-1.0,0.0,0.00016]
[1778985643529,45.06,77874.14,0.0,-1.0,0.0,0.00016]
[1778985653596,45.06,77874.32,0.0,-1.0,0.0,0.00016]
[1778985662664,45.06,77876.59,0.0,-1.0,0.0,0.00016]
[1778985671725,45.06,77877.26,0.0,-1.0,0.0,0.00016]
[1778985675752,45.06,77871.77,0.0,-1.0,0.0,0.00016]
[1778985680787,45.06,77872.22,0.0,-1.0,0.0,0.00016]
[1778985686830,45.06,77872.94,0.0,-1.0,0.0,0.00016]
[1778985691864,45.06,77873.16,0.0,-1.0,0.0,0.00015]
[1778985701935,45.06,77873.64,0.0,-1.0,0.0,0.00015]
[1778985712019,45.06,77874.13,0.0,-1.0,0.0,0.00015]
[1778985714019,45.06,77868.91,0.0,-1.0,0.0,0.00015]
[1778985717041,45.06,77863.46,0.0,-1.0,0.0,0.00014]
[1778985721068,45.06,77856.22,0.0,-1.0,0.0,0.00014]
[1778985726104,45.06,77856.63,0.0,-1.0,0.0,0.00014]
[1778985731140,45.06,77859.59,0.0,-1.0,0.0,0.00014]
[1778985732147,45.06,77870.26,0.0,-1.0,0.0,0.00015]
[1778985734162,45.06,77870.26,0.0,-1.0,0.0,0.00015]
[1778985739197,45.06,77870.86,0.0,-1.0,0.0,0.00015]
[1778985743226,45.06,77878.51,0.0,-1.0,0.0,0.00016]
[1778985747253,45.06,77881.46,0.0,-1.0,0.0,0.00016]
[1778985752289,45.06,77881.97,0.0,-1.0,0.0,0.00015]
[1778985757324,45.06,77882.47,0.0,-1.0,0.0,0.00015]
[1778985762359,45.06,77883.22,0.0,-1.0,0.0,0.00015]
[1778985767394,45.06,77877.12,0.0,-1.0,0.0,0.00015]
[1778985769407,45.06,77874.5,0.0,-1.0,0.0,0.00015]
[1778985774444,45.06,77873.79,0.0,-1.0,0.0,0.00015]
[1778985785522,45.06,77873.83,0.0,-1.0,0.0,0.00015]
[1778985790556,45.06,77870.7,0.0,-1.0,0.0,0.00014]
[1778985795592,45.06,77868.75,0.0,-1.0,0.0,0.00014]
[1778985800626,45.06,77870.54,0.0,-1.0,0.0,0.00014]
[1778985805661,45.06,77869.58,0.0,-1.0,0.0,0.00014]
[1778985810696,45.06,77876.14,0.0,-1.0,0.0,0.00015]
[1778985813716,45.06,77878.26,0.0,-1.0,0.0,0.00015]
[1778985818753,45.06,77879.05,0.0,-1.0,0.0,0.00015]
[1778985823788,45.06,77879.28,0.0,-1.0,0.0,0.00015]
[1778985831843,45.06,77880.9,0.0,-1.0,0.0,0.00015]
[1778985836879,45.06,77882.49,0.0,-1.0,0.0,0.00015]
[1778985841913,45.06,77883.12,0.0,-1.0,0.0,0.00015]
[1778985846949,45.06,77883.75,0.0,-1.0,0.0,0.00015]
[1778985851984,45.06,77883.7,0.0,-1.0,0.0,0.00015]
[1778985857020,45.06,77884.09,0.0,-1.0,0.0,0.00015]
[1778985863061,45.06,77884.38,0.0,-1.0,0.0,0.00015]
[1778985869104,45.06,77883.87,0.0,-1.0,0.0,0.00015]
[1778985874139,45.06,77883.79,0.0,-1.0,0.0,0.00014]
[1778985882195,45.06,77883.71,0.0,-1.0,0.0,0.00014]
[1778985887230,45.06,77883.56,0.0,-1.0,0.0,0.00014]
[1778985893272,45.06,77883.6,0.0,-1.0,0.0,0.00014]
[1778985898308,45.06,77883.08,0.0,-1.0,0.0,0.00014]
[1778985903341,45.06,77879.1,0.0,-1.0,0.0,0.00014]
[1778985908376,45.06,77879.56,0.0,-1.0,0.0,0.00014]
[1778985914418,45.06,77880.03,0.0,-1.0,0.0,0.00014]
[1778985921492,45.06,77880.6,0.0,-1.0,0.0,0.00014]
[1778985927533,45.06,77881.09,0.0,-1.0,0.0,0.00014]
[1778985932570,45.06,77881.76,0.0,-1.0,0.0,0.00014]
[1778985937608,45.06,77881.8,0.0,-1.0,0.0,0.00014]
[1778985943647,45.06,77881.91,0.0,-1.0,0.0,0.00014]
[1778985946668,45.06,77888.95,0.0,-1.0,0.0,0.00014]
[1778985947675,45.06,77896.78,0.0,-1.0,0.0,0.00015]
[1778985948683,45.06,77897.49,0.0,-1.0,0.0,0.00015]
[1778985952710,45.06,77892.24,0.0,-1.0,0.0,0.00015]
[1778985957745,45.06,77892.14,0.0,-1.0,0.0,0.00015]
[1778985963787,45.06,77891.85,0.0,-1.0,0.0,0.00015]
[1778985965801,45.06,77885.5,0.0,-1.0,0.0,0.00014]
[1778985972850,45.06,77884.48,0.0,-1.0,0.0,0.00014]
[1778985978792,45.06,77883.28,0.0,-1.0,0.0,0.00014]
[1778985983928,45.06,77882.81,0.0,-1.0,0.0,0.00014]
[1778985986949,45.06,77876.8,0.0,-1.0,0.0,0.00013]
[1778985991983,45.06,77876.78,0.0,-1.0,0.0,0.00013]
[1778985998932,45.06,77876.17,0.0,-1.0,0.0,0.00013]
[1778986005075,45.06,77872.82,0.0,-1.0,0.0,0.00013]
[1778986006083,45.06,77879.78,0.0,-1.0,0.0,0.00013]
[1778986007090,45.06,77889.32,0.0,-1.0,0.0,0.00014]
[1778986012125,45.06,77892.91,0.0,-1.0,0.0,0.00014]
[1778986017160,45.06,77893.28,0.0,-1.0,0.0,0.00014]
[1778986022195,45.06,77893.2,0.0,-1.0,0.0,0.00014]
[1778986027230,45.06,77893.38,0.0,-1.0,0.0,0.00014]
[1778986032266,45.06,77892.77,0.0,-1.0,0.0,0.00014]
[1778986037299,45.06,77891.27,0.0,-1.0,0.0,0.00014]
[1778986042335,45.06,77891.37,0.0,-1.0,0.0,0.00014]
[1778986047370,45.06,77891.14,0.0,-1.0,0.0,0.00014]
[1778986052406,45.06,77891.46,0.0,-1.0,0.0,0.00014]
[1778986057440,45.06,77891.87,0.0,-1.0,0.0,0.00014]
[1778986062475,45.06,77890.12,0.0,-1.0,0.0,0.00013]
[1778986067509,45.06,77890.74,0.0,-1.0,0.0,0.00013]
[1778986072545,45.06,77891.33,0.0,-1.0,0.0,0.00013]
[1778986077580,45.06,77891.9,0.0,-1.0,0.0,0.00014]
[1778986083623,45.06,77892.37,0.0,-1.0,0.0,0.00014]
[1778986088658,45.06,77892.9,0.0,-1.0,0.0,0.00014]
[1778986094701,45.06,77893.2,0.0,-1.0,0.0,0.00014]
[1778986099735,45.06,77892.97,0.0,-1.0,0.0,0.00014]
[1778986104802,45.06,77890.58,0.0,-1.0,0.0,0.00013]
[1778986109805,45.06,77891.16,0.0,-1.0,0.0,0.00013]
[1778986114840,45.06,77891.45,0.0,-1.0,0.0,0.00013]
[1778986119875,45.06,77890.11,0.0,-1.0,0.0,0.00013]
[1778986123903,45.06,77888.27,0.0,-1.0,0.0,0.00013]
[1778986128938,45.06,77887.9,0.0,-1.0,0.0,0.00013]
[1778986133973,45.06,77887.4,0.0,-1.0,0.0,0.00013]
[1778986135987,45.06,77893.97,0.0,-1.0,0.0,0.00013]
[1778986140022,45.06,77888.26,0.0,-1.0,0.0,0.00013]
[1778986145049,45.06,77889.01,0.0,-1.0,0.0,0.00013]
[1778986150086,45.06,77889.6,0.0,-1.0,0.0,0.00013]
[1778986155120,45.06,77891.9,0.0,-1.0,0.0,0.00013]
[1778986160154,45.06,77892.14,0.0,-1.0,0.0,0.00013]
[1778986165190,45.06,77891.96,0.0,-1.0,0.0,0.00013]
[1778986170134,45.06,77886.5,0.0,-1.0,0.0,0.00013]
[1778986175259,45.06,77884.96,0.0,-1.0,0.0,0.00012]
[1778986180294,45.06,77884.87,0.0,-1.0,0.0,0.00012]
[1778986185330,45.06,77885.22,0.0,-1.0,0.0,0.00012]
[1778986190365,45.06,77881.62,0.0,-1.0,0.0,0.00012]
[1778986195401,45.06,77880.08,0.0,-1.0,0.0,0.00012]
[1778986200435,45.06,77879.66,0.0,-1.0,0.0,0.00012]
[1778986205469,45.06,77879.25,0.0,-1.0,0.0,0.00012]
[1778986210505,45.06,77878.95,0.0,-1.0,0.0,0.00012]
[1778986217554,45.06,77878.74,0.0,-1.0,0.0,0.00012]
[1778986222591,45.06,77875.44,0.0,-1.0,0.0,0.00011]
[1778986227625,45.06,77874.38,0.0,-1.0,0.0,0.00011]
[1778986233669,45.06,77875.36,0.0,-1.0,0.0,0.00011]
[1778986238702,45.06,77875.49,0.0,-1.0,0.0,0.00011]
[1778986243737,45.06,77876.09,0.0,-1.0,0.0,0.00011]
[1778986248772,45.06,77875.8,0.0,-1.0,0.0,0.00011]
[1778986254817,45.06,77874.29,0.0,-1.0,0.0,0.00011]
[1778986259854,45.06,77872.7,0.0,-1.0,0.0,0.00011]
[1778986261869,45.06,77864.39,0.0,-1.0,0.0,0.0001]
[1778986262873,45.06,77855.43,0.0,-1.0,0.0,0.0001]
[1778986263880,45.06,77853.16,0.0,-1.0,0.0,0.0001]
[1778986265895,45.06,77849.93,0.0,-1.0,0.0,0.0001]
[1778986268916,45.06,77862.63,0.0,-1.0,0.0,0.0001]
[1778986269925,45.06,77877.19,0.0,-1.0,0.0,0.00011]
[1778986270931,45.06,77882.42,0.0,-1.0,0.0,0.00011]
[1778986271940,45.06,77881.86,0.0,-1.0,0.0,0.00011]
[1778986273954,45.06,77872.88,0.0,-1.0,0.0,0.00011]
[1778986274962,45.06,77871.93,0.0,-1.0,0.0,0.00011]
[1778986279997,45.06,77872.21,0.0,-1.0,0.0,0.00011]
[1778986286039,45.06,77869.36,0.0,-1.0,0.0,0.00011]
[1778986291073,45.06,77862.89,0.0,-1.0,0.0,0.0001]
[1778986296107,45.06,77857.68,0.0,-1.0,0.0,0.0001]
[1778986301142,45.06,77854.15,0.0,-1.0,0.0,9e-05]
[1778986306177,45.06,77850.62,0.0,-1.0,0.0,9e-05]
[1778986312220,45.06,77851.58,0.0,-1.0,0.0,9e-05]
[1778986315251,45.06,77846.07,0.0,-1.0,0.0,9e-05]
[1778986316257,45.06,77838.78,0.0,-1.0,0.0,9e-05]
[1778986317265,45.06,77834.39,0.0,-1.0,0.0,8e-05]
[1778986319279,45.06,77834.64,0.0,-1.0,0.0,8e-05]
[1778986324313,45.06,77837.1,0.0,-1.0,0.0,9e-05]
[1778986329349,45.06,77839.23,0.0,-1.0,0.0,9e-05]
[1778986334386,45.06,77831.3,0.0,-1.0,0.0,8e-05]
[1778986335401,45.06,77824.37,0.0,-1.0,0.0,8e-05]
[1778986336401,45.06,77822.79,0.0,-1.0,0.0,8e-05]
[1778986337407,45.06,77827.91,0.0,-1.0,0.0,8e-05]
[1778986338416,45.06,77834.17,0.0,-1.0,0.0,8e-05]
[1778986343449,45.06,77831.28,0.0,-1.0,0.0,8e-05]
[1778986348486,45.06,77830.64,0.0,-1.0,0.0,8e-05]
[1778986353519,45.06,77833.56,0.0,-1.0,0.0,8e-05]
[1778986358554,45.06,77834.54,0.0,-1.0,0.0,8e-05]
[1778986362583,45.06,77829.15,0.0,-1.0,0.0,8e-05]
[1778986366611,45.06,77822.12,0.0,-1.0,0.0,8e-05]
[1778986368625,45.06,77816.92,0.0,-1.0,0.0,7e-05]
[1778986377688,45.06,77815.95,0.0,-1.0,0.0,7e-05]
[1778986378695,45.06,77821.09,0.0,-1.0,0.0,8e-05]
[1778986382723,45.06,77823.99,0.0,-1.0,0.0,8e-05]
[1778986387758,45.06,77827.63,0.0,-1.0,0.0,8e-05]
[1778986390779,45.06,77835.04,0.0,-1.0,0.0,8e-05]
[1778986392793,45.06,77841.27,0.0,-1.0,0.0,8e-05]
[1778986397827,45.06,77841.3,0.0,-1.0,0.0,8e-05]
[1778986402863,45.06,77841.33,0.0,-1.0,0.0,8e-05]
[1778986407897,45.06,77840.98,0.0,-1.0,0.0,8e-05]
[1778986412933,45.06,77840.45,0.0,-1.0,0.0,8e-05]
[1778986418975,45.06,77839.84,0.0,-1.0,0.0,8e-05]
[1778986424010,45.06,77839.81,0.0,-1.0,0.0,8e-05]
[1778986429045,45.06,77840.44,0.0,-1.0,0.0,8e-05]
[1778986434080,45.06,77840.88,0.0,-1.0,0.0,8e-05]
[1778986439116,45.06,77841.32,0.0,-1.0,0.0,8e-05]
[1778986444150,45.06,77842.88,0.0,-1.0,0.0,8e-05]
[1778986449184,45.06,77844.17,0.0,-1.0,0.0,8e-05]
[1778986454220,45.06,77838.83,0.0,-1.0,0.0,8e-05]
[1778986459255,45.06,77839.33,0.0,-1.0,0.0,8e-05]
[1778986464290,45.06,77837.26,0.0,-1.0,0.0,8e-05]
[1778986469325,45.06,77838.09,0.0,-1.0,0.0,8e-05]
[1778986474359,45.06,77838.38,0.0,-1.0,0.0,8e-05]
[1778986479397,45.06,77841.78,0.0,-1.0,0.0,8e-05]
[1778986485439,45.06,77841.86,0.0,-1.0,0.0,8e-05]
[1778986490477,45.06,77842.02,0.0,-1.0,0.0,8e-05]
[1778986493495,45.06,77869.37,0.0,-1.0,0.0,9e-05]
[1778986494502,45.06,77894.89,0.0,-1.0,0.0,0.00011]
[1778986495509,45.06,77894.51,0.0,-1.0,0.0,0.00011]
[1778986497523,45.06,77887.54,0.0,-1.0,0.0,0.0001]
[1778986502559,45.06,77878.17,0.0,-1.0,0.0,0.0001]
[1778986503565,45.06,77872.54,0.0,-1.0,0.0,9e-05]
[1778986504572,45.06,77866.32,0.0,-1.0,0.0,9e-05]
[1778986511622,45.06,77866.83,0.0,-1.0,0.0,9e-05]
[1778986516656,45.06,77866.6,0.0,-1.0,0.0,9e-05]
[1778986521691,45.06,77865.22,0.0,-1.0,0.0,9e-05]
[1778986526726,45.06,77865.37,0.0,-1.0,0.0,9e-05]
[1778986531760,45.06,77865.4,0.0,-1.0,0.0,9e-05]
[1778986536796,45.06,77865.71,0.0,-1.0,0.0,9e-05]
[1778986541831,45.06,77866.29,0.0,-1.0,0.0,9e-05]
[1778986546866,45.06,77867.41,0.0,-1.0,0.0,9e-05]
[1778986548880,45.06,77862.36,0.0,-1.0,0.0,8e-05]
[1778986553915,45.06,77867.17,0.0,-1.0,0.0,9e-05]
[1778986555929,45.06,77872.05,0.0,-1.0,0.0,9e-05]
[1778986560963,45.06,77871.69,0.0,-1.0,0.0,9e-05]
[1778986566000,45.06,77871.3,0.0,-1.0,0.0,9e-05]
[1778986571034,45.06,77869.52,0.0,-1.0,0.0,9e-05]
[1778986576069,45.06,77869.36,0.0,-1.0,0.0,9e-05]
[1778986581104,45.06,77868.92,0.0,-1.0,0.0,9e-05]
[1778986584126,45.06,77859.72,0.0,-1.0,0.0,8e-05]
[1778986585134,45.06,77851.87,0.0,-1.0,0.0,8e-05]
[1778986586140,45.06,77849.19,0.0,-1.0,0.0,8e-05]
[1778986591175,45.06,77847.8,0.0,-1.0,0.0,8e-05]
[1778986593188,45.06,77851.05,0.0,-1.0,0.0,8e-05]
[1778986598223,45.06,77846.98,0.0,-1.0,0.0,7e-05]
[1778986603259,45.06,77843.12,0.0,-1.0,0.0,7e-05]
[1778986608294,45.06,77840.72,0.0,-1.0,0.0,7e-05]
[1778986610313,45.06,77846.84,0.0,-1.0,0.0,7e-05]
[1778986615344,45.06,77850.1,0.0,-1.0,0.0,8e-05]
[1778986620379,45.06,77852.47,0.0,-1.0,0.0,8e-05]
[1778986627428,45.06,77855.05,0.0,-1.0,0.0,8e-05]
[1778986632467,45.06,77856.95,0.0,-1.0,0.0,8e-05]
[1778986637502,45.06,77858.23,0.0,-1.0,0.0,8e-05]
[1778986643453,45.06,77858.89,0.0,-1.0,0.0,8e-05]
[1778986648581,45.06,77858.07,0.0,-1.0,0.0,8e-05]
[1778986653619,45.06,77858.27,0.0,-1.0,0.0,8e-05]
[1778986659659,45.06,77859.3,0.0,-1.0,0.0,8e-05]
[1778986664698,45.06,77859.68,0.0,-1.0,0.0,8e-05]
[1778986669731,45.06,77860.57,0.0,-1.0,0.0,8e-05]
[1778986674766,45.06,77860.69,0.0,-1.0,0.0,8e-05]
[1778986679801,45.06,77873.8,0.0,-1.0,0.0,8e-05]
[1778986680807,45.06,77880.82,0.0,-1.0,0.0,9e-05]
[1778986683830,45.06,77875.42,0.0,-1.0,0.0,8e-05]
[1778986689873,45.06,77873.44,0.0,-1.0,0.0,8e-05]
[1778986694907,45.06,77868.88,0.0,-1.0,0.0,8e-05]
[1778986699942,45.06,77871.58,0.0,-1.0,0.0,8e-05]
[1778986704977,45.06,77871.65,0.0,-1.0,0.0,8e-05]
[1778986711019,45.06,77871.27,0.0,-1.0,0.0,8e-05]
[1778986716054,45.06,77871.18,0.0,-1.0,0.0,8e-05]
[1778986722097,45.06,77870.28,0.0,-1.0,0.0,8e-05]
[1778986730152,45.06,77870.27,0.0,-1.0,0.0,8e-05]
[1778986735191,45.06,77871.47,0.0,-1.0,0.0,8e-05]
[1778986740226,45.06,77871.04,0.0,-1.0,0.0,8e-05]
[1778986745260,45.06,77870.88,0.0,-1.0,0.0,8e-05]
[1778986750295,45.06,77871.18,0.0,-1.0,0.0,8e-05]
[1778986755332,45.06,77871.3,0.0,-1.0,0.0,8e-05]
[1778986763387,45.06,77870.36,0.0,-1.0,0.0,8e-05]
[1778986768422,45.06,77870.6,0.0,-1.0,0.0,8e-05]
[1778986771444,45.06,77871.79,0.0,-1.0,0.0,8e-05]
[1778986776479,45.06,77871.89,0.0,-1.0,0.0,8e-05]
[1778986781514,45.06,77872.02,0.0,-1.0,0.0,8e-05]
[1778986786548,45.06,77871.91,0.0,-1.0,0.0,8e-05]
[1778986789571,45.06,77876.99,0.0,-1.0,0.0,8e-05]
[1778986790578,45.06,77879.39,0.0,-1.0,0.0,8e-05]
[1778986792592,45.06,77873.46,0.0,-1.0,0.0,8e-05]
[1778986794606,45.06,77879.4,0.0,-1.0,0.0,8e-05]
[1778986797627,45.06,77874.05,0.0,-1.0,0.0,8e-05]
[1778986798635,45.06,77866.56,0.0,-1.0,0.0,7e-05]
[1778986799641,45.06,77865.67,0.0,-1.0,0.0,7e-05]
[1778986803668,45.06,77859.18,0.0,-1.0,0.0,7e-05]
[1778986808713,45.06,77862.99,0.0,-1.0,0.0,7e-05]
[1778986814658,45.06,77865.95,0.0,-1.0,0.0,7e-05]
[1778986819782,45.06,77867.31,0.0,-1.0,0.0,7e-05]
[1778986824818,45.06,77868.08,0.0,-1.0,0.0,7e-05]
[1778986830860,45.06,77868.58,0.0,-1.0,0.0,7e-05]
[1778986831869,45.06,77869.61,0.0,-1.0,0.0,7e-05]
[1778986832873,45.06,77875.9,0.0,-1.0,0.0,8e-05]
[1778986833883,45.06,77881.06,0.0,-1.0,0.0,8e-05]
[1778986838916,45.06,77884.05,0.0,-1.0,0.0,8e-05]
[1778986844959,45.06,77883.3,0.0,-1.0,0.0,8e-05]
[1778986849994,45.06,77883.77,0.0,-1.0,0.0,8e-05]
[1778986855028,45.06,77883.39,0.0,-1.0,0.0,8e-05]
[1778986860063,45.06,77882.02,0.0,-1.0,0.0,8e-05]
[1778986863084,45.06,77889.0,0.0,-1.0,0.0,8e-05]
[1778986864090,45.06,77897.09,0.0,-1.0,0.0,8e-05]
[1778986865100,45.06,77901.02,0.0,-1.0,0.0,9e-05]
[1778986870132,45.06,77903.33,0.0,-1.0,0.0,9e-05]
[1778986872147,45.06,77908.62,0.0,-1.0,0.0,9e-05]
[1778986873154,45.06,77901.62,0.0,-1.0,0.0,9e-05]
[1778986874161,45.06,77899.92,0.0,-1.0,0.0,9e-05]
[1778986879195,45.06,77898.43,0.0,-1.0,0.0,9e-05]
[1778986884231,45.06,77896.0,0.0,-1.0,0.0,8e-05]
[1778986885238,45.06,77902.36,0.0,-1.0,0.0,9e-05]
[1778986886244,45.06,77907.33,0.0,-1.0,0.0,9e-05]
[1778986887253,45.06,77908.08,0.0,-1.0,0.0,9e-05]
[1778986889265,45.06,77902.31,0.0,-1.0,0.0,9e-05]
[1778986890272,45.06,77900.09,0.0,-1.0,0.0,9e-05]
[1778986895308,45.06,77900.48,0.0,-1.0,0.0,8e-05]
[1778986900342,45.06,77902.27,0.0,-1.0,0.0,8e-05]
[1778986905377,45.06,77903.88,0.0,-1.0,0.0,8e-05]
[1778986910413,45.06,77904.19,0.0,-1.0,0.0,8e-05]
[1778986915449,45.06,77905.13,0.0,-1.0,0.0,9e-05]
[1778986920483,45.06,77906.65,0.0,-1.0,0.0,9e-05]
[1778986925519,45.06,77910.27,0.0,-1.0,0.0,9e-05]
[1778986930554,45.06,77909.21,0.0,-1.0,0.0,9e-05]
[1778986936596,45.06,77907.82,0.0,-1.0,0.0,9e-05]
[1778986937605,45.06,77913.01,0.0,-1.0,0.0,9e-05]
[1778986938611,45.06,77917.04,0.0,-1.0,0.0,9e-05]
[1778986940626,45.06,77923.6,0.0,-1.0,0.0,9e-05]
[1778986943646,45.06,77932.15,0.0,-1.0,0.0,0.0001]
[1778986944653,45.06,77937.78,0.0,-1.0,0.0,0.0001]
[1778986945660,45.06,77936.25,0.0,-1.0,0.0,0.0001]
[1778986950696,45.06,77939.0,0.0,-1.0,0.0,0.0001]
[1778986954723,45.06,77941.05,0.0,-1.0,0.0,0.0001]
[1778986959760,45.06,77943.3,0.0,-1.0,0.0,0.0001]
[1778986960766,45.06,77949.51,0.0,-1.0,0.0,0.00011]
[1778986961773,45.06,77953.52,0.0,-1.0,0.0,0.00011]
[1778986963785,45.06,77957.06,0.0,-1.0,0.0,0.00011]
[1778986968822,45.06,77954.15,0.0,-1.0,0.0,0.00011]
[1778986973857,45.06,77953.23,0.0,-1.0,0.0,0.00011]
[1778986978893,45.06,77954.43,0.0,-1.0,0.0,0.00011]
[1778986982922,45.06,77970.14,0.0,-1.0,0.0,0.00012]
[1778986983928,45.06,77976.73,0.0,-1.0,0.0,0.00012]
[1778986986948,45.06,77975.18,0.0,-1.0,0.0,0.00012]
[1778986989970,45.06,77968.77,0.0,-1.0,0.0,0.00012]
[1778986991984,45.06,77968.32,0.0,-1.0,0.0,0.00012]
[1778986997019,45.06,77967.97,0.0,-1.0,0.0,0.00012]
[1778987002055,45.06,77965.76,0.0,-1.0,0.0,0.00012]
[1778987007090,45.06,77965.59,0.0,-1.0,0.0,0.00012]
[1778987009104,45.06,77959.1,0.0,-1.0,0.0,0.00011]
[1778987013134,45.06,77951.81,0.0,-1.0,0.0,0.0001]
[1778987018170,45.06,77948.06,0.0,-1.0,0.0,0.0001]
[1778987023205,45.06,77945.5,0.0,-1.0,0.0,0.0001]
[1778987031261,45.06,77945.2,0.0,-1.0,0.0,0.0001]
[1778987036296,45.06,77945.3,0.0,-1.0,0.0,0.0001]
[1778987040324,45.06,77950.56,0.0,-1.0,0.0,0.0001]
[1778987046365,45.06,77951.08,0.0,-1.0,0.0,0.0001]
[1778987049388,45.06,77943.7,0.0,-1.0,0.0,0.0001]
[1778987053415,45.06,77938.67,0.0,-1.0,0.0,0.0001]
[1778987055429,45.06,77932.24,0.0,-1.0,0.0,9e-05]
[1778987060464,45.06,77932.46,0.0,-1.0,0.0,9e-05]
[1778987061471,45.06,77938.41,0.0,-1.0,0.0,0.0001]
[1778987062477,45.06,77940.96,0.0,-1.0,0.0,0.0001]
[1778987071541,45.06,77939.95,0.0,-1.0,0.0,9e-05]
[1778987079598,45.06,77939.8,0.0,-1.0,0.0,9e-05]
[1778987084632,45.06,77942.6,0.0,-1.0,0.0,9e-05]
[1778987086646,45.06,77948.52,0.0,-1.0,0.0,0.0001]
[1778987091681,45.06,77947.92,0.0,-1.0,0.0,0.0001]
[1778987095709,45.06,77942.72,0.0,-1.0,0.0,9e-05]
[1778987100745,45.06,77943.43,0.0,-1.0,0.0,9e-05]
[1778987105779,45.06,77944.97,0.0,-1.0,0.0,0.0001]
[1778987110814,45.06,77944.77,0.0,-1.0,0.0,9e-05]
[1778987115849,45.06,77944.85,0.0,-1.0,0.0,9e-05]
[1778987120885,45.06,77942.68,0.0,-1.0,0.0,9e-05]
[1778987123906,45.06,77939.22,0.0,-1.0,0.0,9e-05]
[1778987128941,45.06,77937.31,0.0,-1.0,0.0,9e-05]
[1778987134982,45.06,77938.14,0.0,-1.0,0.0,9e-05]
[1778987140017,45.06,77938.47,0.0,-1.0,0.0,9e-05]
[1778987145052,45.06,77940.32,0.0,-1.0,0.0,9e-05]
[1778987150087,45.06,77939.07,0.0,-1.0,0.0,9e-05]
[1778987155130,45.06,77940.34,0.0,-1.0,0.0,9e-05]
[1778987160162,45.06,77941.7,0.0,-1.0,0.0,9e-05]
[1778987164190,45.06,77948.52,0.0,-1.0,0.0,9e-05]
[1778987168218,45.06,77941.1,0.0,-1.0,0.0,9e-05]
[1778987172246,45.06,77933.26,0.0,-1.0,0.0,9e-05]
[1778987176275,45.06,77928.47,0.0,-1.0,0.0,8e-05]
[1778987181309,45.06,77925.91,0.0,-1.0,0.0,8e-05]
[1778987186344,45.06,77930.31,0.0,-1.0,0.0,8e-05]
[1778987191379,45.06,77930.7,0.0,-1.0,0.0,8e-05]
[1778987197352,45.06,77932.07,0.0,-1.0,0.0,8e-05]
[1778987202456,45.06,77932.07,0.0,-1.0,0.0,8e-05]
[1778987209506,45.06,77934.14,0.0,-1.0,0.0,8e-05]
[1778987214542,45.06,77938.43,0.0,-1.0,0.0,8e-05]
[1778987219576,45.06,77939.64,0.0,-1.0,0.0,9e-05]
[1778987224610,45.06,77941.77,0.0,-1.0,0.0,9e-05]
[1778987229648,45.06,77941.19,0.0,-1.0,0.0,9e-05]
[1778987232672,45.06,77948.77,0.0,-1.0,0.0,9e-05]
[1778987235690,45.06,77944.62,0.0,-1.0,0.0,9e-05]
[1778987236697,45.06,77942.57,0.0,-1.0,0.0,9e-05]
[1778987241731,45.06,77939.09,0.0,-1.0,0.0,8e-05]
[1778987247774,45.06,77939.29,0.0,-1.0,0.0,8e-05]
[1778987256837,45.06,77939.21,0.0,-1.0,0.0,8e-05]
[1778987261872,45.06,77942.54,0.0,-1.0,0.0,8e-05]
[1778987267915,45.06,77942.31,0.0,-1.0,0.0,8e-05]
[1778987276980,45.06,77941.94,0.0,-1.0,0.0,8e-05]
[1778987282015,45.06,77940.27,0.0,-1.0,0.0,8e-05]
[1778987288056,45.06,77938.53,0.0,-1.0,0.0,8e-05]
[1778987293092,45.06,77938.01,0.0,-1.0,0.0,8e-05]
[1778987298127,45.06,77937.81,0.0,-1.0,0.0,8e-05]
[1778987304169,45.06,77937.61,0.0,-1.0,0.0,8e-05]
[1778987309204,45.06,77937.28,0.0,-1.0,0.0,8e-05]
[1778987315246,45.06,77937.14,0.0,-1.0,0.0,8e-05]
[1778987320282,45.06,77936.81,0.0,-1.0,0.0,8e-05]
[1778987325316,45.06,77936.0,0.0,-1.0,0.0,8e-05]
[1778987330350,45.06,77935.91,0.0,-1.0,0.0,8e-05]
[1778987337400,45.06,77936.05,0.0,-1.0,0.0,8e-05]
[1778987342434,45.06,77935.82,0.0,-1.0,0.0,8e-05]
[1778987348477,45.06,77935.63,0.0,-1.0,0.0,8e-05]
[1778987352513,45.06,77929.09,0.0,-1.0,0.0,7e-05]
[1778987358548,45.06,77928.64,0.0,-1.0,0.0,7e-05]
[1778987364591,45.06,77928.58,0.0,-1.0,0.0,7e-05]
[1778987369625,45.06,77927.61,0.0,-1.0,0.0,7e-05]
[1778987374660,45.06,77926.0,0.0,-1.0,0.0,7e-05]
[1778987379696,45.06,77925.49,0.0,-1.0,0.0,7e-05]
[1778987384730,45.06,77926.16,0.0,-1.0,0.0,7e-05]
[1778987396814,45.06,77926.97,0.0,-1.0,0.0,7e-05]
[1778987401848,45.06,77927.16,0.0,-1.0,0.0,7e-05]
[1778987406884,45.06,77928.14,0.0,-1.0,0.0,7e-05]
[1778987411926,45.06,77926.49,0.0,-1.0,0.0,7e-05]
[1778987412936,45.06,77920.1,0.0,-1.0,0.0,7e-05]
[1778987413943,45.06,77917.73,0.0,-1.0,0.0,7e-05]
[1778987424014,45.06,77919.48,0.0,-1.0,0.0,7e-05]
[1778987429050,45.06,77919.04,0.0,-1.0,0.0,7e-05]
[1778987434086,45.06,77919.23,0.0,-1.0,0.0,6e-05]
[1778987439125,45.06,77918.89,0.0,-1.0,0.0,6e-05]
[1778987444163,45.06,77917.19,0.0,-1.0,0.0,6e-05]
[1778987450201,45.06,77917.18,0.0,-1.0,0.0,6e-05]
[1778987455236,45.06,77917.77,0.0,-1.0,0.0,6e-05]
[1778987469333,45.06,77917.53,0.0,-1.0,0.0,6e-05]
[1778987476383,45.06,77917.24,0.0,-1.0,0.0,6e-05]
[1778987481418,45.06,77917.2,0.0,-1.0,0.0,6e-05]
[1778987486453,45.06,77915.03,0.0,-1.0,0.0,6e-05]
[1778987491489,45.06,77915.37,0.0,-1.0,0.0,6e-05]
[1778987496527,45.06,77915.29,0.0,-1.0,0.0,6e-05]
[1778987506593,45.06,77915.1,0.0,-1.0,0.0,6e-05]
[1778987511628,45.06,77915.16,0.0,-1.0,0.0,6e-05]
[1778987516663,45.06,77914.77,0.0,-1.0,0.0,6e-05]
[1778987522707,45.06,77915.1,0.0,-1.0,0.0,6e-05]
[1778987529677,45.06,77914.99,0.0,-1.0,0.0,6e-05]
[1778987536804,45.06,77915.23,0.0,-1.0,0.0,6e-05]
[1778987538817,45.06,77921.14,0.0,-1.0,0.0,6e-05]
[1778987540831,45.06,77927.86,0.0,-1.0,0.0,6e-05]
[1778987541838,45.06,77934.74,0.0,-1.0,0.0,7e-05]
[1778987542845,45.06,77935.48,0.0,-1.0,0.0,7e-05]
[1778987547880,45.06,77935.18,0.0,-1.0,0.0,7e-05]
[1778987548887,45.06,77928.82,0.0,-1.0,0.0,6e-05]
[1778987549893,45.06,77925.54,0.0,-1.0,0.0,6e-05]
[1778987553928,45.06,77918.91,0.0,-1.0,0.0,6e-05]
[1778987555936,45.06,77914.09,0.0,-1.0,0.0,6e-05]
[1778987560972,45.06,77914.31,0.0,-1.0,0.0,6e-05]
[1778987567014,45.06,77914.03,0.0,-1.0,0.0,6e-05]
[1778987572049,45.06,77915.94,0.0,-1.0,0.0,6e-05]
[1778987580033,45.06,77915.44,0.0,-1.0,0.0,6e-05]
[1778987590104,45.06,77914.63,0.0,-1.0,0.0,6e-05]
[1778987600248,45.06,77914.55,0.0,-1.0,0.0,6e-05]
[1778987607303,45.06,77914.39,0.0,-1.0,0.0,6e-05]
[1778987618378,45.06,77914.3,0.0,-1.0,0.0,5e-05]
[1778987626434,45.06,77914.25,0.0,-1.0,0.0,5e-05]
[1778987631472,45.06,77914.39,0.0,-1.0,0.0,5e-05]
[1778987637511,45.06,77919.04,0.0,-1.0,0.0,6e-05]
[1778987642546,45.06,77919.71,0.0,-1.0,0.0,6e-05]
[1778987647581,45.06,77925.69,0.0,-1.0,0.0,6e-05]
[1778987650528,45.06,77930.91,0.0,-1.0,0.0,6e-05]
[1778987655649,45.06,77934.33,0.0,-1.0,0.0,6e-05]
[1778987661691,45.06,77933.76,0.0,-1.0,0.0,6e-05]
[1778987666726,45.06,77928.23,0.0,-1.0,0.0,6e-05]
[1778987668740,45.06,77923.02,0.0,-1.0,0.0,6e-05]
[1778987677804,45.06,77923.05,0.0,-1.0,0.0,6e-05]
[1778987683845,45.06,77922.87,0.0,-1.0,0.0,6e-05]
[1778987690894,45.06,77923.33,0.0,-1.0,0.0,6e-05]
[1778987692909,45.06,77931.02,0.0,-1.0,0.0,6e-05]
[1778987697945,45.06,77929.72,0.0,-1.0,0.0,6e-05]
[1778987703985,45.06,77927.16,0.0,-1.0,0.0,6e-05]
[1778987710949,45.06,77926.94,0.0,-1.0,0.0,6e-05]
[1778987716069,45.06,77921.31,0.0,-1.0,0.0,5e-05]
[1778987724125,45.06,77921.7,0.0,-1.0,0.0,5e-05]
[1778987729161,45.06,77926.6,0.0,-1.0,0.0,6e-05]
[1778987731173,45.06,77932.28,0.0,-1.0,0.0,6e-05]
[1778987736209,45.06,77938.21,0.0,-1.0,0.0,6e-05]
[1778987737217,45.06,77945.74,0.0,-1.0,0.0,6e-05]
[1778987738222,45.06,77947.51,0.0,-1.0,0.0,6e-05]
[1778987743258,45.06,77949.31,0.0,-1.0,0.0,6e-05]
[1778987747286,45.06,77939.77,0.0,-1.0,0.0,6e-05]
[1778987748293,45.06,77935.2,0.0,-1.0,0.0,6e-05]
[1778987749299,45.06,77934.41,0.0,-1.0,0.0,6e-05]
[1778987754335,45.06,77938.09,0.0,-1.0,0.0,6e-05]
[1778987756349,45.06,77941.91,0.0,-1.0,0.0,6e-05]
[1778987761384,45.06,77942.24,0.0,-1.0,0.0,6e-05]
[1778987766419,45.06,77940.77,0.0,-1.0,0.0,6e-05]
[1778987771454,45.06,77942.67,0.0,-1.0,0.0,6e-05]
[1778987776489,45.06,77942.82,0.0,-1.0,0.0,6e-05]
[1778987781528,45.06,77945.09,0.0,-1.0,0.0,6e-05]
[1778987786560,45.06,77946.76,0.0,-1.0,0.0,6e-05]
[1778987791595,45.06,77947.58,0.0,-1.0,0.0,6e-05]
[1778987796629,45.06,77953.49,0.0,-1.0,0.0,6e-05]
[1778987804688,45.06,77953.81,0.0,-1.0,0.0,6e-05]
[1778987809722,45.06,77949.79,0.0,-1.0,0.0,6e-05]
[1778987813751,45.06,77958.35,0.0,-1.0,0.0,6e-05]
[1778987817779,45.06,77960.21,0.0,-1.0,0.0,6e-05]
[1778987825835,45.06,77962.75,0.0,-1.0,0.0,6e-05]
[1778987830870,45.06,77965.64,0.0,-1.0,0.0,7e-05]
[1778987833893,45.06,77960.88,0.0,-1.0,0.0,6e-05]
[1778987841896,45.06,77963.38,0.0,-1.0,0.0,6e-05]
[1778987846982,45.06,77964.73,0.0,-1.0,0.0,6e-05]
[1778987853028,45.06,77964.92,0.0,-1.0,0.0,6e-05]
[1778987859067,45.06,77965.17,0.0,-1.0,0.0,6e-05]
[1778987864102,45.06,77965.1,0.0,-1.0,0.0,6e-05]
[1778987869142,45.06,77961.55,0.0,-1.0,0.0,6e-05]
[1778987878200,45.06,77961.75,0.0,-1.0,0.0,6e-05]
[1778987883235,45.06,77960.61,0.0,-1.0,0.0,6e-05]
[1778987888269,45.06,77961.3,0.0,-1.0,0.0,6e-05]
[1778987893305,45.06,77965.98,0.0,-1.0,0.0,6e-05]
[1778987899347,45.06,77965.72,0.0,-1.0,0.0,6e-05]
[1778987908410,45.06,77965.62,0.0,-1.0,0.0,6e-05]
[1778987911431,45.06,77968.01,0.0,-1.0,0.0,6e-05]
[1778987916465,45.06,77968.43,0.0,-1.0,0.0,6e-05]
[1778987921501,45.06,77970.68,0.0,-1.0,0.0,6e-05]
[1778987926536,45.06,77971.95,0.0,-1.0,0.0,6e-05]
[1778987932578,45.06,77971.33,0.0,-1.0,0.0,6e-05]
[1778987937614,45.06,77971.03,0.0,-1.0,0.0,6e-05]
[1778987942648,45.06,77970.37,0.0,-1.0,0.0,6e-05]
[1778987947689,45.06,77965.71,0.0,-1.0,0.0,6e-05]
[1778987953731,45.06,77965.33,0.0,-1.0,0.0,6e-05]
[1778987961788,45.06,77963.81,0.0,-1.0,0.0,6e-05]
[1778987966823,45.06,77963.38,0.0,-1.0,0.0,6e-05]
[1778987972865,45.06,77960.17,0.0,-1.0,0.0,6e-05]
[1778987977899,45.06,77960.59,0.0,-1.0,0.0,6e-05]
[1778987982935,45.06,77961.02,0.0,-1.0,0.0,6e-05]
[1778987987969,45.06,77960.91,0.0,-1.0,0.0,6e-05]
[1778987989983,45.06,77951.27,0.0,-1.0,0.0,5e-05]
[1778987990991,45.06,77946.41,0.0,-1.0,0.0,5e-05]
[1778987991997,45.06,77946.42,0.0,-1.0,0.0,5e-05]
[1778987998048,45.06,77948.55,0.0,-1.0,0.0,5e-05]
[1778988000057,45.06,77944.39,0.0,-1.0,0.0,5e-05]
[1778988005089,45.06,77933.92,0.0,-1.0,0.0,5e-05]
[1778988008110,45.06,77928.76,0.0,-1.0,0.0,5e-05]
[1778988013155,45.06,77929.48,0.0,-1.0,0.0,5e-05]
[1778988015160,45.06,77936.88,0.0,-1.0,0.0,5e-05]
[1778988020194,45.06,77939.21,0.0,-1.0,0.0,5e-05]
[1778988025231,45.06,77946.89,0.0,-1.0,0.0,5e-05]
[1778988030266,45.06,77946.31,0.0,-1.0,0.0,5e-05]
[1778988034295,45.06,77940.2,0.0,-1.0,0.0,5e-05]
[1778988035302,45.06,77936.43,0.0,-1.0,0.0,5e-05]
[1778988040337,45.06,77937.98,0.0,-1.0,0.0,5e-05]
[1778988049400,45.06,77938.25,0.0,-1.0,0.0,5e-05]
[1778988055442,45.06,77939.95,0.0,-1.0,0.0,5e-05]
[1778988060477,45.06,77943.09,0.0,-1.0,0.0,5e-05]
[1778988065512,45.06,77943.24,0.0,-1.0,0.0,5e-05]
[1778988070547,45.06,77944.34,0.0,-1.0,0.0,5e-05]
[1778988075582,45.06,77944.3,0.0,-1.0,0.0,5e-05]
[1778988080617,45.06,77945.9,0.0,-1.0,0.0,5e-05]
[1778988085652,45.06,77946.06,0.0,-1.0,0.0,5e-05]
[1778988091694,45.06,77946.38,0.0,-1.0,0.0,5e-05]
[1778988096729,45.06,77946.31,0.0,-1.0,0.0,5e-05]
[1778988102770,45.06,77948.43,0.0,-1.0,0.0,5e-05]
[1778988108813,45.06,77947.09,0.0,-1.0,0.0,5e-05]
[1778988113848,45.06,77942.92,0.0,-1.0,0.0,5e-05]
[1778988119891,45.06,77943.72,0.0,-1.0,0.0,5e-05]
[1778988124926,45.06,77944.1,0.0,-1.0,0.0,5e-05]
[1778988130969,45.06,77943.79,0.0,-1.0,0.0,5e-05]
[1778988137011,45.06,77944.25,0.0,-1.0,0.0,5e-05]
[1778988142046,45.06,77943.49,0.0,-1.0,0.0,5e-05]
[1778988147081,45.06,77945.65,0.0,-1.0,0.0,5e-05]
[1778988152118,45.06,77945.63,0.0,-1.0,0.0,4e-05]
[1778988157151,45.06,77945.93,0.0,-1.0,0.0,4e-05]
[1778988164150,45.06,77947.74,0.0,-1.0,0.0,4e-05]
[1778988169235,45.06,77949.07,0.0,-1.0,0.0,5e-05]
[1778988174220,45.06,77952.8,0.0,-1.0,0.0,5e-05]
[1778988179305,45.06,77951.64,0.0,-1.0,0.0,5e-05]
[1778988183334,45.06,77946.56,0.0,-1.0,0.0,4e-05]
[1778988188369,45.06,77952.32,0.0,-1.0,0.0,5e-05]
[1778988192397,45.06,77958.29,0.0,-1.0,0.0,5e-05]
[1778988193404,45.06,77963.86,0.0,-1.0,0.0,5e-05]
[1778988198439,45.06,77961.88,0.0,-1.0,0.0,5e-05]
[1778988203473,45.06,77962.8,0.0,-1.0,0.0,5e-05]
[1778988208509,45.06,77964.35,0.0,-1.0,0.0,5e-05]
[1778988214524,45.06,77964.49,0.0,-1.0,0.0,5e-05]
[1778988219586,45.06,77963.9,0.0,-1.0,0.0,5e-05]
[1778988224620,45.06,77963.15,0.0,-1.0,0.0,5e-05]
[1778988230663,45.06,77962.64,0.0,-1.0,0.0,5e-05]
[1778988235698,45.06,77962.0,0.0,-1.0,0.0,5e-05]
[1778988240733,45.06,77968.6,0.0,-1.0,0.0,5e-05]
[1778988251810,45.06,77970.08,0.0,-1.0,0.0,5e-05]
[1778988256846,45.06,77972.16,0.0,-1.0,0.0,5e-05]
[1778988263894,45.06,77972.01,0.0,-1.0,0.0,5e-05]
[1778988268929,45.06,77972.67,0.0,-1.0,0.0,5e-05]
[1778988274970,45.06,77972.83,0.0,-1.0,0.0,5e-05]
[1778988280030,45.06,77972.79,0.0,-1.0,0.0,5e-05]
[1778988282022,45.06,77966.32,0.0,-1.0,0.0,5e-05]
[1778988283030,45.06,77964.82,0.0,-1.0,0.0,5e-05]
[1778988288064,45.06,77964.19,0.0,-1.0,0.0,5e-05]
[1778988291086,45.06,77958.48,0.0,-1.0,0.0,4e-05]
[1778988297127,45.06,77957.34,0.0,-1.0,0.0,4e-05]
[1778988302162,45.06,77954.53,0.0,-1.0,0.0,4e-05]
[1778988305182,45.06,77941.79,0.0,-1.0,0.0,4e-05]
[1778988306190,45.06,77929.42,0.0,-1.0,0.0,4e-05]
[1778988307197,45.06,77924.7,0.0,-1.0,0.0,4e-05]
[1778988312235,45.06,77924.75,0.0,-1.0,0.0,4e-05]
[1778988317267,45.06,77924.81,0.0,-1.0,0.0,4e-05]
[1778988323308,45.06,77925.43,0.0,-1.0,0.0,4e-05]
[1778988335392,45.06,77925.4,0.0,-1.0,0.0,3e-05]
[1778988340428,45.06,77927.23,0.0,-1.0,0.0,3e-05]
[1778988345464,45.06,77931.08,0.0,-1.0,0.0,4e-05]
[1778988350501,45.06,77931.46,0.0,-1.0,0.0,4e-05]
[1778988355534,45.06,77931.1,0.0,-1.0,0.0,4e-05]
[1778988361576,45.06,77928.65,0.0,-1.0,0.0,3e-05]
[1778988372650,45.06,77928.76,0.0,-1.0,0.0,3e-05]
[1778988379702,45.06,77929.33,0.0,-1.0,0.0,4e-05]
[1778988384737,45.06,77930.41,0.0,-1.0,0.0,4e-05]
[1778988388764,45.06,77939.73,0.0,-1.0,0.0,4e-05]
[1778988390780,45.06,77940.67,0.0,-1.0,0.0,4e-05]
[1778988395813,45.06,77940.4,0.0,-1.0,0.0,4e-05]
[1778988400848,45.06,77939.85,0.0,-1.0,0.0,4e-05]
[1778988405885,45.06,77943.75,0.0,-1.0,0.0,4e-05]
[1778988410919,45.06,77943.8,0.0,-1.0,0.0,4e-05]
[1778988415954,45.06,77943.6,0.0,-1.0,0.0,4e-05]
[1778988421003,45.06,77943.54,0.0,-1.0,0.0,4e-05]
[1778988423008,45.06,77937.46,0.0,-1.0,0.0,4e-05]
[1778988425022,45.06,77933.29,0.0,-1.0,0.0,3e-05]
[1778988430057,45.06,77935.05,0.0,-1.0,0.0,3e-05]
[1778988435092,45.06,77935.53,0.0,-1.0,0.0,3e-05]
[1778988443147,45.06,77935.87,0.0,-1.0,0.0,3e-05]
[1778988448183,45.06,77933.64,0.0,-1.0,0.0,3e-05]
[1778988454228,45.06,77934.04,0.0,-1.0,0.0,3e-05]
[1778988459263,45.06,77934.79,0.0,-1.0,0.0,3e-05]
[1778988464299,45.06,77935.06,0.0,-1.0,0.0,3e-05]
[1778988476356,45.06,77935.0,0.0,-1.0,0.0,3e-05]
[1778988481416,45.06,77934.75,0.0,-1.0,0.0,3e-05]
[1778988486426,45.06,77934.57,0.0,-1.0,0.0,3e-05]
[1778988491487,45.06,77934.57,0.0,-1.0,0.0,3e-05]
[1778988496524,45.06,77935.03,0.0,-1.0,0.0,3e-05]
[1778988501557,45.06,77935.22,0.0,-1.0,0.0,3e-05]
[1778988506567,45.06,77935.5,0.0,-1.0,0.0,3e-05]
[1778988516637,45.06,77935.65,0.0,-1.0,0.0,3e-05]
[1778988524723,45.06,77935.24,0.0,-1.0,0.0,3e-05]
[1778988529758,45.06,77934.06,0.0,-1.0,0.0,3e-05]
[1778988534793,45.06,77933.88,0.0,-1.0,0.0,3e-05]
[1778988536806,45.06,77939.88,0.0,-1.0,0.0,3e-05]
[1778988538821,45.06,77940.53,0.0,-1.0,0.0,3e-05]
[1778988543857,45.06,77939.37,0.0,-1.0,0.0,3e-05]
[1778988545872,45.06,77944.83,0.0,-1.0,0.0,3e-05]
[1778988547886,45.06,77947.45,0.0,-1.0,0.0,3e-05]
[1778988554935,45.06,77948.27,0.0,-1.0,0.0,3e-05]
[1778988559970,45.06,77948.86,0.0,-1.0,0.0,3e-05]
[1778988565009,45.06,77950.32,0.0,-1.0,0.0,3e-05]
[1778988570040,45.06,77954.01,0.0,-1.0,0.0,4e-05]
[1778988572053,45.06,77955.69,0.0,-1.0,0.0,3e-05]
[1778988577089,45.06,77959.24,0.0,-1.0,0.0,3e-05]
[1778988582124,45.06,77960.84,0.0,-1.0,0.0,4e-05]
[1778988587159,45.06,77964.35,0.0,-1.0,0.0,4e-05]
[1778988592194,45.06,77964.11,0.0,-1.0,0.0,4e-05]
[1778988597230,45.06,77965.05,0.0,-1.0,0.0,4e-05]
[1778988602264,45.06,77966.5,0.0,-1.0,0.0,4e-05]
[1778988607299,45.06,77964.13,0.0,-1.0,0.0,4e-05]
[1778988612334,45.06,77964.37,0.0,-1.0,0.0,4e-05]
[1778988617337,45.06,77964.73,0.0,-1.0,0.0,4e-05]
[1778988622408,45.06,77960.5,0.0,-1.0,0.0,4e-05]
[1778988627444,45.06,77957.9,0.0,-1.0,0.0,3e-05]
[1778988631471,45.06,77953.26,0.0,-1.0,0.0,3e-05]
[1778988636507,45.06,77954.1,0.0,-1.0,0.0,3e-05]
[1778988643557,45.06,77954.44,0.0,-1.0,0.0,3e-05]
[1778988652621,45.06,77954.08,0.0,-1.0,0.0,3e-05]
[1778988657659,45.06,77954.04,0.0,-1.0,0.0,3e-05]
[1778988662693,45.06,77953.73,0.0,-1.0,0.0,3e-05]
[1778988667732,45.06,77952.04,0.0,-1.0,0.0,3e-05]
[1778988670750,45.06,77946.15,0.0,-1.0,0.0,3e-05]
[1778988675783,45.06,77947.14,0.0,-1.0,0.0,3e-05]
[1778988677797,45.06,77959.64,0.0,-1.0,0.0,3e-05]
[1778988683840,45.06,77961.1,0.0,-1.0,0.0,3e-05]
[1778988688877,45.06,77962.5,0.0,-1.0,0.0,3e-05]
[1778988691899,45.06,77963.73,0.0,-1.0,0.0,3e-05]
[1778988696932,45.06,77963.62,0.0,-1.0,0.0,3e-05]
[1778988702974,45.06,77963.86,0.0,-1.0,0.0,3e-05]
[1778988709017,45.06,77964.02,0.0,-1.0,0.0,3e-05]
[1778988714053,45.06,77964.06,0.0,-1.0,0.0,3e-05]
[1778988715065,45.06,77969.17,0.0,-1.0,0.0,3e-05]
[1778988717073,45.06,77969.99,0.0,-1.0,0.0,3e-05]
[1778988722108,45.06,77971.66,0.0,-1.0,0.0,3e-05]
[1778988724121,45.06,77963.62,0.0,-1.0,0.0,3e-05]
[1778988728150,45.06,77959.6,0.0,-1.0,0.0,3e-05]
[1778988733185,45.06,77959.82,0.0,-1.0,0.0,3e-05]
[1778988738220,45.06,77959.64,0.0,-1.0,0.0,3e-05]
[1778988743257,45.06,77962.65,0.0,-1.0,0.0,3e-05]
[1778988748290,45.06,77962.78,0.0,-1.0,0.0,3e-05]
[1778988754333,45.06,77962.01,0.0,-1.0,0.0,3e-05]
[1778988759367,45.06,77963.2,0.0,-1.0,0.0,3e-05]
[1778988764402,45.06,77963.17,0.0,-1.0,0.0,3e-05]
[1778988769437,45.06,77962.21,0.0,-1.0,0.0,3e-05]
[1778988774474,45.06,77967.14,0.0,-1.0,0.0,3e-05]
[1778988779507,45.06,77967.62,0.0,-1.0,0.0,3e-05]
[1778988784542,45.06,77967.86,0.0,-1.0,0.0,3e-05]
[1778988789576,45.06,77967.09,0.0,-1.0,0.0,3e-05]
[1778988792598,45.06,77972.46,0.0,-1.0,0.0,3e-05]
[1778988793605,45.06,77978.79,0.0,-1.0,0.0,3e-05]
[1778988794622,45.06,77981.6,0.0,-1.0,0.0,3e-05]
[1778988799647,45.06,77982.98,0.0,-1.0,0.0,4e-05]
[1778988804682,45.06,77982.64,0.0,-1.0,0.0,4e-05]
[1778988810726,45.06,77982.42,0.0,-1.0,0.0,4e-05]
[1778988814753,45.06,77983.23,0.0,-1.0,0.0,3e-05]
[1778988818781,45.06,77989.48,0.0,-1.0,0.0,3e-05]
[1778988819787,45.06,77990.73,0.0,-1.0,0.0,4e-05]
[1778988822808,45.06,77984.97,0.0,-1.0,0.0,3e-05]
[1778988828823,45.06,77986.9,0.0,-1.0,0.0,3e-05]
[1778988834893,45.06,77986.75,0.0,-1.0,0.0,3e-05]
[1778988839927,45.06,77989.25,0.0,-1.0,0.0,3e-05]
[1778988844962,45.06,77989.26,0.0,-1.0,0.0,3e-05]
[1778988849997,45.06,77992.57,0.0,-1.0,0.0,4e-05]
[1778988855032,45.06,77993.52,0.0,-1.0,0.0,4e-05]
[1778988865102,45.06,77994.02,0.0,-1.0,0.0,4e-05]
[1778988870138,45.06,77995.22,0.0,-1.0,0.0,4e-05]
[1778988872152,45.06,77996.51,0.0,-1.0,0.0,3e-05]
[1778988877188,45.06,77995.33,0.0,-1.0,0.0,3e-05]
[1778988882222,45.06,77993.64,0.0,-1.0,0.0,3e-05]
[1778988889271,45.06,77994.21,0.0,-1.0,0.0,3e-05]
[1778988894306,45.06,77997.41,0.0,-1.0,0.0,3e-05]
[1778988899349,45.06,77997.92,0.0,-1.0,0.0,4e-05]
[1778988904378,45.06,77996.61,0.0,-1.0,0.0,3e-05]
[1778988909390,45.06,77997.6,0.0,-1.0,0.0,4e-05]
[1778988914449,45.06,77996.25,0.0,-1.0,0.0,3e-05]
[1778988919483,45.06,77995.09,0.0,-1.0,0.0,3e-05]
[1778988924517,45.06,77993.62,0.0,-1.0,0.0,3e-05]
[1778988929553,45.06,77994.43,0.0,-1.0,0.0,3e-05]
[1778988933581,45.06,77995.24,0.0,-1.0,0.0,3e-05]
[1778988938616,45.06,77994.92,0.0,-1.0,0.0,3e-05]
[1778988943651,45.06,77994.54,0.0,-1.0,0.0,3e-05]
[1778988949693,45.06,77994.16,0.0,-1.0,0.0,3e-05]
[1778988954730,45.06,77993.93,0.0,-1.0,0.0,3e-05]
[1778988959765,45.06,77994.28,0.0,-1.0,0.0,3e-05]
[1778988964799,45.06,77989.4,0.0,-1.0,0.0,3e-05]
[1778988969811,45.06,77990.74,0.0,-1.0,0.0,3e-05]
[1778988974875,45.06,77990.86,0.0,-1.0,0.0,3e-05]
[1778988979908,45.06,77992.11,0.0,-1.0,0.0,3e-05]
[1778988984943,45.06,77992.68,0.0,-1.0,0.0,3e-05]
[1778988989951,45.06,77993.45,0.0,-1.0,0.0,3e-05]
[1778988995014,45.06,77994.33,0.0,-1.0,0.0,3e-05]
[1778989000051,45.06,77991.93,0.0,-1.0,0.0,3e-05]
[1778989005084,45.06,77991.48,0.0,-1.0,0.0,3e-05]
[1778989010122,45.06,77992.23,0.0,-1.0,0.0,3e-05]
[1778989015154,45.06,77994.97,0.0,-1.0,0.0,3e-05]
[1778989020191,45.06,77992.86,0.0,-1.0,0.0,3e-05]
[1778989026231,45.06,77991.2,0.0,-1.0,0.0,3e-05]
[1778989031266,45.06,77991.99,0.0,-1.0,0.0,3e-05]
[1778989036304,45.06,77989.64,0.0,-1.0,0.0,3e-05]
[1778989041336,45.06,77988.97,0.0,-1.0,0.0,3e-05]
[1778989044357,45.06,77994.26,0.0,-1.0,0.0,3e-05]
[1778989049393,45.06,77994.53,0.0,-1.0,0.0,3e-05]
[1778989054428,45.06,77992.89,0.0,-1.0,0.0,3e-05]
[1778989059462,45.06,77990.91,0.0,-1.0,0.0,3e-05]
[1778989064498,45.06,77990.47,0.0,-1.0,0.0,3e-05]
[1778989069533,45.06,77995.51,0.0,-1.0,0.0,3e-05]
[1778989074568,45.06,77993.32,0.0,-1.0,0.0,3e-05]
[1778989079602,45.06,77992.68,0.0,-1.0,0.0,3e-05]
[1778989085646,45.06,77992.1,0.0,-1.0,0.0,3e-05]
[1778989090682,45.06,77992.17,0.0,-1.0,0.0,3e-05]
[1778989095722,45.06,77991.91,0.0,-1.0,0.0,3e-05]
[1778989100755,45.06,77989.84,0.0,-1.0,0.0,3e-05]
[1778989105789,45.06,77992.16,0.0,-1.0,0.0,3e-05]
[1778989110823,45.06,77992.98,0.0,-1.0,0.0,3e-05]
[1778989115859,45.06,77991.67,0.0,-1.0,0.0,3e-05]
[1778989120893,45.06,77991.56,0.0,-1.0,0.0,3e-05]
[1778989125927,45.06,77993.22,0.0,-1.0,0.0,3e-05]
[1778989130964,45.06,77993.06,0.0,-1.0,0.0,3e-05]
[1778989135999,45.06,77992.82,0.0,-1.0,0.0,3e-05]
[1778989141034,45.06,77993.4,0.0,-1.0,0.0,3e-05]
[1778989143048,45.06,78000.31,0.0,-1.0,0.0,3e-05]
[1778989144055,45.06,78001.77,0.0,-1.0,0.0,3e-05]
[1778989149090,45.06,78002.52,0.0,-1.0,0.0,3e-05]
[1778989155132,45.06,78002.68,0.0,-1.0,0.0,3e-05]
[1778989157145,45.06,77997.53,0.0,-1.0,0.0,3e-05]
[1778989162181,45.06,77996.35,0.0,-1.0,0.0,3e-05]
[1778989167216,45.06,77996.39,0.0,-1.0,0.0,3e-05]
[1778989172252,45.06,77996.84,0.0,-1.0,0.0,3e-05]
[1778989177286,45.06,77997.67,0.0,-1.0,0.0,3e-05]
[1778989182321,45.06,78001.88,0.0,-1.0,0.0,3e-05]
[1778989189370,45.06,78002.03,0.0,-1.0,0.0,3e-05]
[1778989194406,45.06,78004.46,0.0,-1.0,0.0,3e-05]
[1778989199441,45.06,78005.15,0.0,-1.0,0.0,3e-05]
[1778989204474,45.06,78004.23,0.0,-1.0,0.0,3e-05]
[1778989209510,45.06,78005.82,0.0,-1.0,0.0,3e-05]
[1778989214545,45.06,78010.59,0.0,-1.0,0.0,3e-05]
[1778989220587,45.06,78012.24,0.0,-1.0,0.0,3e-05]
[1778989225622,45.06,78015.48,0.0,-1.0,0.0,3e-05]
[1778989231666,45.06,78018.61,0.0,-1.0,0.0,3e-05]
[1778989236699,45.06,78013.79,0.0,-1.0,0.0,3e-05]
[1778989241733,45.06,78012.9,0.0,-1.0,0.0,3e-05]
[1778989246770,45.06,78011.95,0.0,-1.0,0.0,3e-05]
[1778989251779,45.06,78013.76,0.0,-1.0,0.0,3e-05]
[1778989256839,45.06,78013.93,0.0,-1.0,0.0,3e-05]
[1778989261874,45.06,78015.68,0.0,-1.0,0.0,3e-05]
[1778989266909,45.06,78016.64,0.0,-1.0,0.0,3e-05]
[1778989269930,45.06,78022.35,0.0,-1.0,0.0,3e-05]
[1778989271948,45.06,78023.66,0.0,-1.0,0.0,3e-05]
[1778989276980,45.06,78022.08,0.0,-1.0,0.0,3e-05]
[1778989280000,45.06,78016.05,0.0,-1.0,0.0,3e-05]
[1778989282014,45.06,78015.34,0.0,-1.0,0.0,3e-05]
[1778989289065,45.06,78015.65,0.0,-1.0,0.0,3e-05]
[1778989294100,45.06,78013.41,0.0,-1.0,0.0,3e-05]
[1778989299137,45.06,78012.56,0.0,-1.0,0.0,3e-05]
[1778989303166,45.06,78006.36,0.0,-1.0,0.0,3e-05]
[1778989304173,45.06,77998.99,0.0,-1.0,0.0,3e-05]
[1778989305179,45.06,77998.65,0.0,-1.0,0.0,2e-05]
[1778989310215,45.06,77998.19,0.0,-1.0,0.0,2e-05]
[1778989315250,45.06,77997.06,0.0,-1.0,0.0,2e-05]
[1778989320285,45.06,77997.21,0.0,-1.0,0.0,2e-05]
[1778989325320,45.06,77997.19,0.0,-1.0,0.0,2e-05]
[1778989330354,45.06,77996.36,0.0,-1.0,0.0,2e-05]
[1778989335389,45.06,77995.9,0.0,-1.0,0.0,2e-05]
[1778989342419,45.06,77995.86,0.0,-1.0,0.0,2e-05]
[1778989350494,45.06,77993.71,0.0,-1.0,0.0,2e-05]
[1778989351501,45.06,77994.31,0.0,-1.0,0.0,2e-05]
[1778989359558,45.06,77994.61,0.0,-1.0,0.0,2e-05]
[1778989365600,45.06,77990.87,0.0,-1.0,0.0,2e-05]
[1778989371642,45.06,77990.91,0.0,-1.0,0.0,2e-05]
[1778989373658,45.06,77985.61,0.0,-1.0,0.0,2e-05]
[1778989379698,45.06,77985.88,0.0,-1.0,0.0,2e-05]
[1778989388760,45.06,77986.7,0.0,-1.0,0.0,2e-05]
[1778989391782,45.06,77981.46,0.0,-1.0,0.0,2e-05]
[1778989396817,45.06,77982.2,0.0,-1.0,0.0,2e-05]
[1778989402859,45.06,77981.98,0.0,-1.0,0.0,2e-05]
[1778989409908,45.06,77982.01,0.0,-1.0,0.0,2e-05]
[1778989414943,45.06,77982.04,0.0,-1.0,0.0,2e-05]
[1778989419978,45.06,77982.26,0.0,-1.0,0.0,2e-05]
[1778989425013,45.06,77982.28,0.0,-1.0,0.0,2e-05]
[1778989430048,45.06,77982.44,0.0,-1.0,0.0,2e-05]
[1778989435083,45.06,77982.55,0.0,-1.0,0.0,2e-05]
[1778989440118,45.06,77982.74,0.0,-1.0,0.0,2e-05]
[1778989445153,45.06,77983.93,0.0,-1.0,0.0,2e-05]
[1778989450190,45.06,77990.93,0.0,-1.0,0.0,2e-05]
[1778989453189,45.06,77992.38,0.0,-1.0,0.0,2e-05]
[1778989458245,45.06,77994.54,0.0,-1.0,0.0,2e-05]
[1778989463281,45.06,77994.69,0.0,-1.0,0.0,2e-05]
[1778989470333,45.06,77994.92,0.0,-1.0,0.0,2e-05]
[1778989475368,45.06,77994.82,0.0,-1.0,0.0,2e-05]
[1778989480402,45.06,77988.82,0.0,-1.0,0.0,2e-05]
[1778989485437,45.06,77989.1,0.0,-1.0,0.0,2e-05]
[1778989491480,45.06,77990.76,0.0,-1.0,0.0,2e-05]
[1778989496514,45.06,77990.54,0.0,-1.0,0.0,2e-05]
[1778989501550,45.06,77989.71,0.0,-1.0,0.0,2e-05]
[1778989509605,45.06,77989.76,0.0,-1.0,0.0,2e-05]
[1778989514641,45.06,77989.85,0.0,-1.0,0.0,2e-05]
[1778989520683,45.06,77990.06,0.0,-1.0,0.0,2e-05]
[1778989522698,45.06,77984.59,0.0,-1.0,0.0,2e-05]
[1778989524711,45.06,77976.66,0.0,-1.0,0.0,2e-05]
[1778989530753,45.06,77977.38,0.0,-1.0,0.0,2e-05]
[1778989533774,45.06,77980.39,0.0,-1.0,0.0,2e-05]
[1778989538812,45.06,77983.71,0.0,-1.0,0.0,2e-05]
[1778989543830,45.06,77982.32,0.0,-1.0,0.0,2e-05]
[1778989548879,45.06,77981.99,0.0,-1.0,0.0,2e-05]
[1778989553913,45.06,77981.29,0.0,-1.0,0.0,2e-05]
[1778989558949,45.06,77980.74,0.0,-1.0,0.0,2e-05]
[1778989563984,45.06,77980.25,0.0,-1.0,0.0,2e-05]
[1778989570026,45.06,77980.2,0.0,-1.0,0.0,2e-05]
[1778989575061,45.06,77980.25,0.0,-1.0,0.0,2e-05]
[1778989580096,45.06,77980.3,0.0,-1.0,0.0,2e-05]
[1778989585131,45.06,77980.31,0.0,-1.0,0.0,2e-05]
[1778989590171,45.06,77986.15,0.0,-1.0,0.0,2e-05]
[1778989595207,45.06,77986.26,0.0,-1.0,0.0,2e-05]
[1778989600242,45.06,77985.93,0.0,-1.0,0.0,2e-05]
[1778989605277,45.06,77986.48,0.0,-1.0,0.0,2e-05]
[1778989610312,45.06,77986.44,0.0,-1.0,0.0,2e-05]
[1778989615350,45.06,77986.53,0.0,-1.0,0.0,2e-05]
[1778989621392,45.06,77986.48,0.0,-1.0,0.0,2e-05]
[1778989626428,45.06,77987.05,0.0,-1.0,0.0,2e-05]
[1778989629451,45.06,77994.48,0.0,-1.0,0.0,2e-05]
[1778989631466,45.06,77995.49,0.0,-1.0,0.0,2e-05]
[1778989636503,45.06,78000.42,0.0,-1.0,0.0,2e-05]
[1778989642545,45.06,78002.64,0.0,-1.0,0.0,2e-05]
[1778989644559,45.06,77993.03,0.0,-1.0,0.0,2e-05]
[1778989645566,45.06,77991.62,0.0,-1.0,0.0,2e-05]
[1778989650601,45.06,77993.67,0.0,-1.0,0.0,2e-05]
[1778989651608,45.06,77994.28,0.0,-1.0,0.0,2e-05]
[1778989656643,45.06,77994.83,0.0,-1.0,0.0,2e-05]
[1778989661678,45.06,77994.55,0.0,-1.0,0.0,2e-05]
[1778989667720,45.06,77990.85,0.0,-1.0,0.0,2e-05]
[1778989672754,45.06,77990.58,0.0,-1.0,0.0,2e-05]
[1778989677790,45.06,77992.2,0.0,-1.0,0.0,2e-05]
[1778989682825,45.06,77992.14,0.0,-1.0,0.0,2e-05]
[1778989687860,45.06,77988.31,0.0,-1.0,0.0,2e-05]
[1778989692896,45.06,77989.34,0.0,-1.0,0.0,2e-05]
[1778989697929,45.06,77990.07,0.0,-1.0,0.0,2e-05]
[1778989702964,45.06,77989.89,0.0,-1.0,0.0,2e-05]
[1778989708000,45.06,77989.45,0.0,-1.0,0.0,2e-05]
[1778989713035,45.06,77989.5,0.0,-1.0,0.0,2e-05]
[1778989718071,45.06,77988.79,0.0,-1.0,0.0,2e-05]
[1778989723105,45.06,77988.3,0.0,-1.0,0.0,2e-05]
[1778989728140,45.06,77988.2,0.0,-1.0,0.0,2e-05]
[1778989733174,45.06,77985.45,0.0,-1.0,0.0,2e-05]
[1778989739217,45.06,77986.29,0.0,-1.0,0.0,2e-05]
[1778989744252,45.06,77986.23,0.0,-1.0,0.0,2e-05]
[1778989749287,45.06,77986.8,0.0,-1.0,0.0,2e-05]
[1778989754322,45.06,77988.7,0.0,-1.0,0.0,2e-05]
[1778989759358,45.06,77989.32,0.0,-1.0,0.0,2e-05]
[1778989762377,45.06,77995.39,0.0,-1.0,0.0,2e-05]
[1778989767413,45.06,77996.41,0.0,-1.0,0.0,2e-05]
[1778989772448,45.06,77996.06,0.0,-1.0,0.0,2e-05]
[1778989777482,45.06,77996.51,0.0,-1.0,0.0,2e-05]
[1778989783527,45.06,77996.95,0.0,-1.0,0.0,2e-05]
[1778989785546,45.06,78004.34,0.0,-1.0,0.0,2e-05]
[1778989787555,45.06,78004.32,0.0,-1.0,0.0,2e-05]
[1778989792590,45.06,78004.58,0.0,-1.0,0.0,2e-05]
[1778989797624,45.06,78004.46,0.0,-1.0,0.0,2e-05]
[1778989802660,45.06,78004.1,0.0,-1.0,0.0,2e-05]
[1778989807694,45.06,78004.88,0.0,-1.0,0.0,2e-05]
[1778989810716,45.06,78010.39,0.0,-1.0,0.0,2e-05]
[1778989813738,45.06,78011.97,0.0,-1.0,0.0,2e-05]
[1778989818772,45.06,78013.4,0.0,-1.0,0.0,2e-05]
[1778989823816,45.06,78017.04,0.0,-1.0,0.0,2e-05]
[1778989824820,45.06,78022.41,0.0,-1.0,0.0,2e-05]
[1778989825832,45.06,78039.52,0.0,-1.0,0.0,2e-05]
[1778989826832,45.06,78039.52,0.0,-1.0,0.0,2e-05]
[1778989831872,45.06,78032.95,0.0,-1.0,0.0,2e-05]
[1778989836908,45.06,78028.79,0.0,-1.0,0.0,2e-05]
[1778989840931,45.06,78034.21,0.0,-1.0,0.0,2e-05]
[1778989846065,45.06,78028.04,0.0,-1.0,0.0,2e-05]
[1778989852008,45.06,78026.8,0.0,-1.0,0.0,2e-05]
[1778989855035,45.06,78021.41,0.0,-1.0,0.0,2e-05]
[1778989862078,45.06,78020.67,0.0,-1.0,0.0,2e-05]
[1778989867113,45.06,78018.49,0.0,-1.0,0.0,2e-05]
[1778989872150,45.06,78017.87,0.0,-1.0,0.0,2e-05]
[1778989877184,45.06,78016.88,0.0,-1.0,0.0,2e-05]
[1778989882219,45.06,78012.91,0.0,-1.0,0.0,2e-05]
[1778989884233,45.06,78012.13,0.0,-1.0,0.0,2e-05]
[1778989891282,45.06,78012.52,0.0,-1.0,0.0,2e-05]
[1778989896418,45.06,78012.83,0.0,-1.0,0.0,2e-05]
[1778989903367,45.06,78012.62,0.0,-1.0,0.0,2e-05]
[1778989908403,45.06,78011.45,0.0,-1.0,0.0,2e-05]
[1778989913436,45.06,78011.16,0.0,-1.0,0.0,2e-05]
[1778989918472,45.06,78011.27,0.0,-1.0,0.0,2e-05]
[1778989923507,45.06,78012.25,0.0,-1.0,0.0,2e-05]
[1778989925521,45.06,78006.4,0.0,-1.0,0.0,2e-05]
[1778989926631,45.06,78001.82,0.0,-1.0,0.0,2e-05]
[1778989930557,45.06,77998.27,0.0,-1.0,0.0,1e-05]
[1778989933577,45.06,77995.28,0.0,-1.0,0.0,1e-05]
[1778989939621,45.06,77993.37,0.0,-1.0,0.0,1e-05]
[1778989944655,45.06,77992.72,0.0,-1.0,0.0,1e-05]
[1778989951705,45.06,77993.32,0.0,-1.0,0.0,1e-05]
[1778989956846,45.06,77994.17,0.0,-1.0,0.0,1e-05]
[1778989962782,45.06,77992.33,0.0,-1.0,0.0,1e-05]
[1778989967818,45.06,77993.11,0.0,-1.0,0.0,1e-05]
[1778989972854,45.06,77992.51,0.0,-1.0,0.0,1e-05]
[1778989977891,45.06,77991.39,0.0,-1.0,0.0,1e-05]
[1778989982925,45.06,77989.81,0.0,-1.0,0.0,1e-05]
[1778989992996,45.06,77990.37,0.0,-1.0,0.0,1e-05]
[1778989998031,45.06,77993.42,0.0,-1.0,0.0,1e-05]
[1778990007197,45.06,77992.43,0.0,-1.0,0.0,1e-05]
[1778990011121,45.06,77987.38,0.0,-1.0,0.0,1e-05]
[1778990012128,45.06,77986.68,0.0,-1.0,0.0,1e-05]
[1778990017267,45.06,77987.7,0.0,-1.0,0.0,1e-05]
[1778990027338,45.06,77987.92,0.0,-1.0,0.0,1e-05]
[1778990033316,45.06,77988.0,0.0,-1.0,0.0,1e-05]
[1778990038352,45.06,77987.97,0.0,-1.0,0.0,1e-05]
[1778990043387,45.06,77983.61,0.0,-1.0,0.0,1e-05]
[1778990050436,45.06,77983.93,0.0,-1.0,0.0,1e-05]
[1778990055471,45.06,77985.35,0.0,-1.0,0.0,1e-05]
[1778990060506,45.06,77984.93,0.0,-1.0,0.0,1e-05]
[1778990067618,45.06,77984.7,0.0,-1.0,0.0,1e-05]
[1778990073596,45.06,77984.38,0.0,-1.0,0.0,1e-05]
[1778990081652,45.06,77984.01,0.0,-1.0,0.0,1e-05]
[1778990086688,45.06,77984.8,0.0,-1.0,0.0,1e-05]
[1778990091722,45.06,77984.02,0.0,-1.0,0.0,1e-05]
[1778990096758,45.06,77981.35,0.0,-1.0,0.0,1e-05]
[1778990101794,45.06,77980.04,0.0,-1.0,0.0,1e-05]
[1778990103807,45.06,77973.04,0.0,-1.0,0.0,1e-05]
[1778990105821,45.06,77971.06,0.0,-1.0,0.0,1e-05]
[1778990110856,45.06,77970.43,0.0,-1.0,0.0,1e-05]
[1778990115893,45.06,77967.88,0.0,-1.0,0.0,1e-05]
[1778990117975,45.06,77958.0,0.0,-1.0,0.0,1e-05]
[1778990118914,45.06,77958.48,0.0,-1.0,0.0,1e-05]
[1778990119918,45.06,77965.83,0.0,-1.0,0.0,1e-05]
[1778990120926,45.06,77971.83,0.0,-1.0,0.0,1e-05]
[1778990122939,45.06,77972.97,0.0,-1.0,0.0,1e-05]
[1778990128045,45.06,77974.7,0.0,-1.0,0.0,1e-05]
[1778990134019,45.06,77974.65,0.0,-1.0,0.0,1e-05]
[1778990140059,45.06,77974.66,0.0,-1.0,0.0,1e-05]
[1778990145094,45.06,77975.54,0.0,-1.0,0.0,1e-05]
[1778990150130,45.06,77976.12,0.0,-1.0,0.0,1e-05]
[1778990155164,45.06,77976.27,0.0,-1.0,0.0,1e-05]
[1778990162214,45.06,77976.73,0.0,-1.0,0.0,1e-05]
[1778990167249,45.06,77974.22,0.0,-1.0,0.0,1e-05]
[1778990172284,45.06,77970.56,0.0,-1.0,0.0,1e-05]
[1778990177319,45.06,77970.37,0.0,-1.0,0.0,1e-05]
[1778990182354,45.06,77968.14,0.0,-1.0,0.0,1e-05]
[1778990187390,45.06,77968.87,0.0,-1.0,0.0,1e-05]
[1778990191417,45.06,77969.62,0.0,-1.0,0.0,1e-05]
[1778990196453,45.06,77970.27,0.0,-1.0,0.0,1e-05]
[1778990201488,45.06,77973.79,0.0,-1.0,0.0,1e-05]
[1778990208610,45.06,77973.81,0.0,-1.0,0.0,1e-05]
[1778990215585,45.06,77974.03,0.0,-1.0,0.0,1e-05]
[1778990220622,45.06,77974.0,0.0,-1.0,0.0,1e-05]
[1778990225655,45.06,77973.77,0.0,-1.0,0.0,1e-05]
[1778990230690,45.06,77973.55,0.0,-1.0,0.0,1e-05]
[1778990235726,45.06,77973.22,0.0,-1.0,0.0,1e-05]
[1778990241768,45.06,77972.84,0.0,-1.0,0.0,1e-05]
[1778990248891,45.06,77972.95,0.0,-1.0,0.0,1e-05]
[1778990256872,45.06,77973.32,0.0,-1.0,0.0,1e-05]
[1778990269032,45.06,77970.68,0.0,-1.0,0.0,1e-05]
[1778990279104,45.06,77970.51,0.0,-1.0,0.0,1e-05]
[1778990285068,45.06,77970.19,0.0,-1.0,0.0,1e-05]
[1778990290106,45.06,77970.31,0.0,-1.0,0.0,1e-05]
[1778990296146,45.06,77970.98,0.0,-1.0,0.0,1e-05]
[1778990302188,45.06,77975.4,0.0,-1.0,0.0,1e-05]
[1778990307225,45.06,77974.81,0.0,-1.0,0.0,1e-05]
[1778990312260,45.06,77974.55,0.0,-1.0,0.0,1e-05]
[1778990320315,45.06,77974.69,0.0,-1.0,0.0,1e-05]
[1778990325350,45.06,77975.59,0.0,-1.0,0.0,1e-05]
[1778990330385,45.06,77975.52,0.0,-1.0,0.0,1e-05]
[1778990335420,45.06,77975.69,0.0,-1.0,0.0,1e-05]
[1778990340455,45.06,77975.89,0.0,-1.0,0.0,1e-05]
[1778990345490,45.06,77976.33,0.0,-1.0,0.0,1e-05]
[1778990349596,45.06,77982.35,0.0,-1.0,0.0,1e-05]
[1778990355560,45.06,77983.84,0.0,-1.0,0.0,1e-05]
[1778990361601,45.06,77984.17,0.0,-1.0,0.0,1e-05]
[1778990366637,45.06,77985.06,0.0,-1.0,0.0,1e-05]
[1778990371672,45.06,77989.85,0.0,-1.0,0.0,1e-05]
[1778990377715,45.06,77989.92,0.0,-1.0,0.0,1e-05]
[1778990382750,45.06,77990.32,0.0,-1.0,0.0,1e-05]
[1778990388792,45.06,77990.82,0.0,-1.0,0.0,1e-05]
[1778990394838,45.06,77990.6,0.0,-1.0,0.0,1e-05]
[1778990397855,45.06,77985.56,0.0,-1.0,0.0,1e-05]
[1778990399947,45.06,77984.33,0.0,-1.0,0.0,1e-05]
[1778990405913,45.06,77985.32,0.0,-1.0,0.0,1e-05]
[1778990408934,45.06,77976.35,0.0,-1.0,0.0,1e-05]
[1778990410947,45.06,77973.8,0.0,-1.0,0.0,1e-05]
[1778990415981,45.06,77976.53,0.0,-1.0,0.0,1e-05]
[1778990421015,45.06,77975.24,0.0,-1.0,0.0,1e-05]
[1778990426051,45.06,77974.96,0.0,-1.0,0.0,1e-05]
[1778990431086,45.06,77975.12,0.0,-1.0,0.0,1e-05]
[1778990435115,45.06,77969.15,0.0,-1.0,0.0,1e-05]
[1778990440228,45.06,77969.0,0.0,-1.0,0.0,1e-05]
[1778990446192,45.06,77965.18,0.0,-1.0,0.0,1e-05]
[1778990451227,45.06,77967.66,0.0,-1.0,0.0,1e-05]
[1778990456271,45.06,77967.96,0.0,-1.0,0.0,1e-05]
[1778990460375,45.06,77973.03,0.0,-1.0,0.0,1e-05]
[1778990466341,45.06,77973.22,0.0,-1.0,0.0,1e-05]
[1778990471381,45.06,77972.85,0.0,-1.0,0.0,1e-05]
[1778990473396,45.06,77978.57,0.0,-1.0,0.0,1e-05]
[1778990475412,45.06,77983.71,0.0,-1.0,0.0,1e-05]
[1778990480516,45.06,77981.76,0.0,-1.0,0.0,1e-05]
[1778990486487,45.06,77984.77,0.0,-1.0,0.0,1e-05]
[1778990491522,45.06,77983.11,0.0,-1.0,0.0,1e-05]
[1778990496558,45.06,77982.71,0.0,-1.0,0.0,1e-05]
[1778990501592,45.06,77982.16,0.0,-1.0,0.0,1e-05]
[1778990506629,45.06,77978.87,0.0,-1.0,0.0,1e-05]
[1778990511661,45.06,77980.13,0.0,-1.0,0.0,1e-05]
[1778990516701,45.06,77979.86,0.0,-1.0,0.0,1e-05]
[1778990522742,45.06,77979.81,0.0,-1.0,0.0,1e-05]
[1778990526771,45.06,77985.08,0.0,-1.0,0.0,1e-05]
[1778990527777,45.06,77991.97,0.0,-1.0,0.0,1e-05]
[1778990532811,45.06,77996.19,0.0,-1.0,0.0,1e-05]
[1778990537846,45.06,77998.34,0.0,-1.0,0.0,1e-05]
[1778990542881,45.06,77999.22,0.0,-1.0,0.0,1e-05]
[1778990547916,45.06,78002.68,0.0,-1.0,0.0,1e-05]
[1778990553958,45.06,78000.6,0.0,-1.0,0.0,1e-05]
[1778990558992,45.06,78000.39,0.0,-1.0,0.0,1e-05]
[1778990564028,45.06,77999.62,0.0,-1.0,0.0,1e-05]
[1778990569063,45.06,77999.23,0.0,-1.0,0.0,1e-05]
[1778990574099,45.06,78001.44,0.0,-1.0,0.0,1e-05]
[1778990579137,45.06,78003.74,0.0,-1.0,0.0,1e-05]
[1778990583162,45.06,78010.0,0.0,-1.0,0.0,1e-05]
[1778990588198,45.06,78010.98,0.0,-1.0,0.0,1e-05]
[1778990593232,45.06,78009.8,0.0,-1.0,0.0,1e-05]
[1778990598268,45.06,78011.0,0.0,-1.0,0.0,1e-05]
[1778990604310,45.06,78012.83,0.0,-1.0,0.0,1e-05]
[1778990609345,45.06,78012.3,0.0,-1.0,0.0,1e-05]
[1778990611435,45.06,78012.63,0.0,-1.0,0.0,1e-05]
[1778990617402,45.06,78012.31,0.0,-1.0,0.0,1e-05]
[1778990622438,45.06,78012.22,0.0,-1.0,0.0,1e-05]
[1778990627470,45.06,78012.27,0.0,-1.0,0.0,1e-05]
[1778990632506,45.06,78014.4,0.0,-1.0,0.0,1e-05]
[1778990637541,45.06,78004.95,0.0,-1.0,0.0,1e-05]
[1778990638549,45.06,78004.45,0.0,-1.0,0.0,1e-05]
[1778990643584,45.06,78001.92,0.0,-1.0,0.0,1e-05]
[1778990648620,45.06,77998.26,0.0,-1.0,0.0,1e-05]
[1778990654663,45.06,77996.52,0.0,-1.0,0.0,1e-05]
[1778990659697,45.06,77998.92,0.0,-1.0,0.0,1e-05]
[1778990661711,45.06,78001.78,0.0,-1.0,0.0,1e-05]
[1778990666745,45.06,78001.88,0.0,-1.0,0.0,1e-05]
[1778990671863,45.06,78003.19,0.0,-1.0,0.0,1e-05]
[1778990677823,45.06,78005.54,0.0,-1.0,0.0,1e-05]
[1778990682857,45.06,78008.48,0.0,-1.0,0.0,1e-05]
[1778990687893,45.06,78010.64,0.0,-1.0,0.0,1e-05]
[1778990692930,45.06,78013.12,0.0,-1.0,0.0,1e-05]
[1778990697963,45.06,78011.35,0.0,-1.0,0.0,1e-05]
[1778990702073,45.06,78002.82,0.0,-1.0,0.0,1e-05]
[1778990707027,45.06,77999.91,0.0,-1.0,0.0,1e-05]
[1778990712143,45.06,78000.21,0.0,-1.0,0.0,1e-05]
[1778990719111,45.06,78000.17,0.0,-1.0,0.0,1e-05]
[1778990724146,45.06,78000.8,0.0,-1.0,0.0,1e-05]
[1778990729182,45.06,78000.97,0.0,-1.0,0.0,1e-05]
[1778990731195,45.06,78005.81,0.0,-1.0,0.0,1e-05]
[1778990736232,45.06,78005.49,0.0,-1.0,0.0,1e-05]
[1778990742353,45.06,78005.33,0.0,-1.0,0.0,1e-05]
[1778990748314,45.06,78006.94,0.0,-1.0,0.0,1e-05]
[1778990753349,45.06,78007.11,0.0,-1.0,0.0,1e-05]
[1778990757377,45.06,78013.26,0.0,-1.0,0.0,1e-05]
[1778990762496,45.06,78011.79,0.0,-1.0,0.0,1e-05]
[1778990768453,45.06,78011.76,0.0,-1.0,0.0,1e-05]
[1778990770469,45.06,78019.19,0.0,-1.0,0.0,1e-05]
[1778990775503,45.06,78017.44,0.0,-1.0,0.0,1e-05]
[1778990780539,45.06,78019.25,0.0,-1.0,0.0,1e-05]
[1778990786581,45.06,78018.67,0.0,-1.0,0.0,1e-05]
[1778990788594,45.06,78024.23,0.0,-1.0,0.0,1e-05]
[1778990793630,45.06,78024.21,0.0,-1.0,0.0,1e-05]
[1778990798664,45.06,78024.56,0.0,-1.0,0.0,1e-05]
[1778990801685,45.06,78030.75,0.0,-1.0,0.0,1e-05]
[1778990802777,45.06,78035.92,0.0,-1.0,0.0,1e-05]
[1778990805717,45.06,78037.63,0.0,-1.0,0.0,1e-05]
[1778990810749,45.06,78035.19,0.0,-1.0,0.0,1e-05]
[1778990815783,45.06,78038.34,0.0,-1.0,0.0,1e-05]
[1778990820818,45.06,78034.67,0.0,-1.0,0.0,1e-05]
[1778990825853,45.06,78035.57,0.0,-1.0,0.0,1e-05]
[1778990830887,45.06,78031.89,0.0,-1.0,0.0,1e-05]
[1778990831894,45.06,78026.61,0.0,-1.0,0.0,1e-05]
[1778990832903,45.06,78025.57,0.0,-1.0,0.0,1e-05]
[1778990837937,45.06,78023.15,0.0,-1.0,0.0,1e-05]
[1778990843058,45.06,78023.3,0.0,-1.0,0.0,1e-05]
[1778990849014,45.06,78020.56,0.0,-1.0,0.0,1e-05]
[1778990852036,45.06,78020.89,0.0,-1.0,0.0,1e-05]
[1778990857070,45.06,78021.23,0.0,-1.0,0.0,1e-05]
[1778990862105,45.06,78021.53,0.0,-1.0,0.0,1e-05]
[1778990868150,45.06,78023.94,0.0,-1.0,0.0,1e-05]
[1778990873268,45.06,78024.38,0.0,-1.0,0.0,1e-05]
[1778990879225,45.06,78024.52,0.0,-1.0,0.0,1e-05]
[1778990884260,45.06,78023.82,0.0,-1.0,0.0,1e-05]
[1778990889295,45.06,78023.11,0.0,-1.0,0.0,1e-05]
[1778990894330,45.06,78021.64,0.0,-1.0,0.0,1e-05]
[1778990899367,45.06,78022.45,0.0,-1.0,0.0,1e-05]
[1778990904401,45.06,78022.5,0.0,-1.0,0.0,1e-05]
[1778990909434,45.06,78023.41,0.0,-1.0,0.0,1e-05]
[1778990912456,45.06,78023.84,0.0,-1.0,0.0,1e-05]
[1778990916483,45.06,78015.4,0.0,-1.0,0.0,1e-05]
[1778990918500,45.06,78013.31,0.0,-1.0,0.0,1e-05]
[1778990923623,45.06,78020.33,0.0,-1.0,0.0,1e-05]
[1778990929575,45.06,78020.33,0.0,-1.0,0.0,1e-05]
[1778990934611,45.06,78018.95,0.0,-1.0,0.0,1e-05]
[1778990939644,45.06,78017.25,0.0,-1.0,0.0,1e-05]
[1778990944680,45.06,78018.27,0.0,-1.0,0.0,1e-05]
[1778990949715,45.06,78018.15,0.0,-1.0,0.0,1e-05]
[1778990954750,45.06,78018.28,0.0,-1.0,0.0,1e-05]
[1778990959786,45.06,78018.79,0.0,-1.0,0.0,1e-05]
[1778990964822,45.06,78018.46,0.0,-1.0,0.0,1e-05]
[1778990969855,45.06,78018.96,0.0,-1.0,0.0,1e-05]
[1778990971870,45.06,78020.5,0.0,-1.0,0.0,1e-05]
[1778990976905,45.06,78021.98,0.0,-1.0,0.0,1e-05]
[1778990981941,45.06,78021.52,0.0,-1.0,0.0,1e-05]
[1778990986975,45.06,78021.98,0.0,-1.0,0.0,1e-05]
[1778990991003,45.06,78014.3,0.0,-1.0,0.0,1e-05]
[1778991000066,45.06,78012.36,0.0,-1.0,0.0,1e-05]
[1778991005101,45.06,78010.51,0.0,-1.0,0.0,1e-05]
[1778991010136,45.06,78003.69,0.0,-1.0,0.0,1e-05]
[1778991014255,45.06,78000.25,0.0,-1.0,0.0,1e-05]
[1778991020207,45.06,78001.4,0.0,-1.0,0.0,1e-05]
[1778991025247,45.06,78001.11,0.0,-1.0,0.0,1e-05]
[1778991030278,45.06,78000.88,0.0,-1.0,0.0,1e-05]
[1778991031284,45.06,78001.72,0.0,-1.0,0.0,0.0]
[1778991037326,45.06,78001.5,0.0,-1.0,0.0,0.0]
[1778991042361,45.06,78001.66,0.0,-1.0,0.0,0.0]
[1778991047396,45.06,78001.83,0.0,-1.0,0.0,0.0]
[1778991051424,45.06,78008.23,0.0,-1.0,0.0,1e-05]
[1778991056460,45.06,78007.93,0.0,-1.0,0.0,1e-05]
[1778991061495,45.06,78004.04,0.0,-1.0,0.0,0.0]
[1778991069550,45.06,78004.01,0.0,-1.0,0.0,0.0]
[1778991074674,45.06,78004.77,0.0,-1.0,0.0,1e-05]
[1778991083650,45.06,78003.06,0.0,-1.0,0.0,0.0]
[1778991088684,45.06,78001.25,0.0,-1.0,0.0,0.0]
[1778991091705,45.06,78002.92,0.0,-1.0,0.0,0.0]
[1778991097747,45.06,78002.79,0.0,-1.0,0.0,0.0]
[1778991102782,45.06,78002.83,0.0,-1.0,0.0,0.0]
[1778991107818,45.06,78001.74,0.0,-1.0,0.0,0.0]
[1778991112853,45.06,77999.99,0.0,-1.0,0.0,0.0]
[1778991114955,45.06,77994.15,0.0,-1.0,0.0,0.0]
[1778991120910,45.06,77994.51,0.0,-1.0,0.0,0.0]
[1778991125949,45.06,77991.26,0.0,-1.0,0.0,0.0]
[1778991131986,45.06,77988.23,0.0,-1.0,0.0,0.0]
[1778991137027,45.06,77990.59,0.0,-1.0,0.0,0.0]
[1778991139041,45.06,77995.36,0.0,-1.0,0.0,0.0]
[1778991144077,45.06,77995.6,0.0,-1.0,0.0,0.0]
[1778991149112,45.06,77995.7,0.0,-1.0,0.0,0.0]
[1778991155154,45.06,77994.93,0.0,-1.0,0.0,0.0]
[1778991157167,45.06,78000.31,0.0,-1.0,0.0,0.0]
[1778991162203,45.06,78000.62,0.0,-1.0,0.0,0.0]
[1778991167238,45.06,78002.43,0.0,-1.0,0.0,0.0]
[1778991172273,45.06,78001.53,0.0,-1.0,0.0,0.0]
[1778991177308,45.06,78003.93,0.0,-1.0,0.0,0.0]
[1778991184361,45.06,78004.62,0.0,-1.0,0.0,0.0]
[1778991195519,45.06,78006.15,0.0,-1.0,0.0,0.0]
[1778991201476,45.06,78009.39,0.0,-1.0,0.0,0.0]
[1778991206510,45.06,78009.57,0.0,-1.0,0.0,0.0]
[1778991211547,45.06,78009.52,0.0,-1.0,0.0,0.0]
[1778991216581,45.06,78008.82,0.0,-1.0,0.0,0.0]
[1778991221615,45.06,78009.23,0.0,-1.0,0.0,0.0]
[1778991226650,45.06,78009.88,0.0,-1.0,0.0,0.0]
[1778991231686,45.06,78009.65,0.0,-1.0,0.0,0.0]
[1778991236721,45.06,78011.0,0.0,-1.0,0.0,0.0]
[1778991241756,45.06,78006.9,0.0,-1.0,0.0,0.0]
[1778991247798,45.06,78006.06,0.0,-1.0,0.0,0.0]
[1778991252833,45.06,78005.8,0.0,-1.0,0.0,0.0]
[1778991258875,45.06,78006.21,0.0,-1.0,0.0,0.0]
[1778991263910,45.06,78005.99,0.0,-1.0,0.0,0.0]
[1778991270960,45.06,78008.83,0.0,-1.0,0.0,0.0]
[1778991272972,45.06,78009.06,0.0,-1.0,0.0,0.0]
[1778991278010,45.06,78010.47,0.0,-1.0,0.0,0.0]
[1778991283043,45.06,78010.81,0.0,-1.0,0.0,0.0]
[1778991288078,45.06,78010.85,0.0,-1.0,0.0,0.0]
[1778991293112,45.06,78010.78,0.0,-1.0,0.0,0.0]
[1778991298148,45.06,78011.3,0.0,-1.0,0.0,0.0]
[1778991303186,45.06,78011.14,0.0,-1.0,0.0,0.0]
[1778991308218,45.06,78011.51,0.0,-1.0,0.0,0.0]
[1778991315268,45.06,78011.29,0.0,-1.0,0.0,0.0]
[1778991320303,45.06,78013.9,0.0,-1.0,0.0,0.0]
[1778991322342,45.06,78016.04,0.0,-1.0,0.0,0.0]
[1778991328387,45.06,78017.18,0.0,-1.0,0.0,0.0]
[1778991331405,45.06,78017.92,0.0,-1.0,0.0,0.0]
[1778991336505,45.06,78016.49,0.0,-1.0,0.0,0.0]
[1778991342481,45.06,78020.99,0.0,-1.0,0.0,0.0]
[1778991347517,45.06,78021.33,0.0,-1.0,0.0,0.0]
[1778991352552,45.06,78021.88,0.0,-1.0,0.0,0.0]
[1778991357588,45.06,78023.53,0.0,-1.0,0.0,0.0]
[1778991362622,45.06,78023.43,0.0,-1.0,0.0,0.0]
[1778991367658,45.06,78023.54,0.0,-1.0,0.0,0.0]
[1778991372692,45.06,78025.75,0.0,-1.0,0.0,0.0]
[1778991377727,45.06,78025.76,0.0,-1.0,0.0,0.0]
[1778991385783,45.06,78027.99,0.0,-1.0,0.0,0.0]
[1778991393838,45.06,78027.8,0.0,-1.0,0.0,0.0]
[1778991398876,45.06,78027.31,0.0,-1.0,0.0,0.0]
[1778991400887,45.06,78038.61,0.0,-1.0,0.0,0.0]
[1778991401895,45.06,78048.76,0.0,-1.0,0.0,0.0]
[1778991403909,45.06,78050.63,0.0,-1.0,0.0,0.0]
[1778991406999,45.06,78038.2,0.0,-1.0,0.0,0.0]
[1778991407937,45.06,78038.2,0.0,-1.0,0.0,0.0]
[1778991408944,45.06,78037.54,0.0,-1.0,0.0,0.0]
[1778991413979,45.06,78034.92,0.0,-1.0,0.0,0.0]
[1778991420030,45.06,78034.68,0.0,-1.0,0.0,0.0]
[1778991425064,45.06,78033.84,0.0,-1.0,0.0,0.0]
[1778991431106,45.06,78033.69,0.0,-1.0,0.0,0.0]
[1778991435134,45.06,78025.2,0.0,-1.0,0.0,0.0]
[1778991436142,45.06,78025.0,0.0,-1.0,0.0,0.0]
[1778991441177,45.06,78025.42,0.0,-1.0,0.0,0.0]
[1778991446211,45.06,78025.65,0.0,-1.0,0.0,0.0]
[1778991452253,45.06,78026.46,0.0,-1.0,0.0,0.0]
[1778991457358,45.06,78026.86,0.0,-1.0,0.0,0.0]
[1778991463329,45.06,78026.04,0.0,-1.0,0.0,0.0]
[1778991475415,45.06,78024.18,0.0,-1.0,0.0,0.0]
[1778991480449,45.06,78027.89,0.0,-1.0,0.0,0.0]
[1778991481457,45.06,78036.92,0.0,-1.0,0.0,0.0]
[1778991482464,45.06,78036.66,0.0,-1.0,0.0,0.0]
[1778991487568,45.06,78036.22,0.0,-1.0,0.0,0.0]
[1778991495555,45.06,78036.25,0.0,-1.0,0.0,0.0]
[1778991501597,45.06,78036.18,0.0,-1.0,0.0,0.0]
[1778991506632,45.06,78038.23,0.0,-1.0,0.0,0.0]
[1778991511669,45.06,78036.15,0.0,-1.0,0.0,0.0]
[1778991516704,45.06,78037.34,0.0,-1.0,0.0,0.0]
[1778991521739,45.06,78037.14,0.0,-1.0,0.0,0.0]
[1778991526774,45.06,78034.02,0.0,-1.0,0.0,0.0]
[1778991530802,45.06,78039.83,0.0,-1.0,0.0,0.0]
[1778991536846,45.06,78039.71,0.0,-1.0,0.0,0.0]
[1778991543894,45.06,78040.17,0.0,-1.0,0.0,0.0]
[1778991547998,45.06,78046.12,0.0,-1.0,0.0,0.0]
[1778991558068,45.06,78049.34,0.0,-1.0,0.0,0.0]
[1778991564038,45.06,78051.61,0.0,-1.0,0.0,0.0]
[1778991573101,45.06,78051.29,0.0,-1.0,0.0,0.0]
[1778991577129,45.06,78048.27,0.0,-1.0,0.0,0.0]
[1778991582163,45.06,78046.22,0.0,-1.0,0.0,0.0]
[1778991587199,45.06,78045.49,0.0,-1.0,0.0,0.0]
[1778991592233,45.06,78046.75,0.0,-1.0,0.0,0.0]
[1778991597268,45.06,78045.4,0.0,-1.0,0.0,0.0]
[1778991602307,45.06,78045.37,0.0,-1.0,0.0,0.0]
[1778991607342,45.06,78045.39,0.0,-1.0,0.0,0.0]
[1778991612378,45.06,78045.46,0.0,-1.0,0.0,0.0]
[1778991618488,45.06,78044.86,0.0,-1.0,0.0,0.0]
[1778991624462,45.06,78044.67,0.0,-1.0,0.0,0.0]
[1778991628558,45.06,78038.43,0.0,-1.0,0.0,0.0]
[1778991635539,45.06,78038.16,0.0,-1.0,0.0,0.0]
[1778991640576,45.06,78038.87,0.0,-1.0,0.0,0.0]
[1778991648699,45.06,78039.24,0.0,-1.0,0.0,0.0]
[1778991654675,45.06,78038.51,0.0,-1.0,0.0,0.0]
[1778991661726,45.06,78038.54,0.0,-1.0,0.0,0.0]
[1778991666758,45.06,78039.65,0.0,-1.0,0.0,0.0]
[1778991671794,45.06,78038.6,0.0,-1.0,0.0,0.0]
[1778991678910,45.06,78038.46,0.0,-1.0,0.0,0.0]
[1778991686898,45.06,78039.49,0.0,-1.0,0.0,0.0]
[1778991691933,45.06,78040.37,0.0,-1.0,0.0,0.0]
[1778991696974,45.06,78045.0,0.0,-1.0,0.0,0.0]
[1778991702006,45.06,78046.28,0.0,-1.0,0.0,0.0]
[1778991707052,45.06,78044.86,0.0,-1.0,0.0,0.0]
[1778991712086,45.06,78049.6,0.0,-1.0,0.0,0.0]
[1778991718129,45.06,78051.43,0.0,-1.0,0.0,0.0]
[1778991723163,45.06,78052.56,0.0,-1.0,0.0,0.0]
[1778991728199,45.06,78049.42,0.0,-1.0,0.0,0.0]
[1778991733234,45.06,78049.48,0.0,-1.0,0.0,0.0]
[1778991738271,45.06,78048.12,0.0,-1.0,0.0,0.0]
[1778991743306,45.06,78047.85,0.0,-1.0,0.0,0.0]
[1778991748341,45.06,78047.95,0.0,-1.0,0.0,0.0]
[1778991753377,45.06,78046.6,0.0,-1.0,0.0,0.0]
[1778991758413,45.06,78046.32,0.0,-1.0,0.0,0.0]
[1778991763449,45.06,78046.3,0.0,-1.0,0.0,0.0]
[1778991764456,45.06,78052.59,0.0,-1.0,0.0,0.0]
[1778991765462,45.06,78058.18,0.0,-1.0,0.0,0.0]
[1778991766469,45.06,78058.87,0.0,-1.0,0.0,0.0]
[1778991771505,45.06,78057.42,0.0,-1.0,0.0,0.0]
[1778991776539,45.06,78056.02,0.0,-1.0,0.0,0.0]
[1778991778554,45.06,78050.05,0.0,-1.0,0.0,0.0]
[1778991784595,45.06,78050.82,0.0,-1.0,0.0,0.0]
[1778991789684,45.06,78054.32,0.0,-1.0,0.0,0.0]
[1778991793659,45.06,78054.28,0.0,-1.0,0.0,0.0]
[1778991799756,45.06,78054.54,0.0,-1.0,0.0,0.0]
[1778991809826,45.06,78053.95,0.0,-1.0,0.0,0.0]
[1778991814806,45.06,78054.86,0.0,-1.0,0.0,0.0]
[1778991816820,45.06,78062.33,0.0,-1.0,0.0,0.0]
[1778991817826,45.06,78063.94,0.0,-1.0,0.0,0.0]
[1778991822862,45.06,78064.89,0.0,-1.0,0.0,0.0]
[1778991827898,45.06,78065.35,0.0,-1.0,0.0,0.0]
[1778991832932,45.06,78064.95,0.0,-1.0,0.0,0.0]
[1778991837968,45.06,78069.29,0.0,-1.0,0.0,0.0]
[1778991843004,45.06,78073.78,0.0,-1.0,0.0,0.0]
[1778991848041,45.06,78075.21,0.0,-1.0,0.0,0.0]
[1778991853076,45.06,78075.34,0.0,-1.0,0.0,0.0]
[1778991860177,45.06,78075.27,0.0,-1.0,0.0,0.0]
[1778991866166,45.06,78075.61,0.0,-1.0,0.0,0.0]
[1778991871202,45.06,78076.87,0.0,-1.0,0.0,0.0]
[1778991877250,45.06,78076.46,0.0,-1.0,0.0,0.0]
[1778991882289,45.06,78076.91,0.0,-1.0,0.0,0.0]
[1778991887320,45.06,78079.92,0.0,-1.0,0.0,0.0]
[1778991890430,45.06,78105.96,0.0,-1.0,0.0,0.0]
[1778991891352,45.06,78105.96,0.0,-1.0,0.0,0.0]
[1778991892360,45.06,78104.77,0.0,-1.0,0.0,0.0]
[1778991895377,45.06,78098.8,0.0,-1.0,0.0,0.0]
[1778991900499,45.06,78096.32,0.0,-1.0,0.0,0.0]
[1778991904440,45.06,78089.71,0.0,-1.0,0.0,0.0]
[1778991909474,45.06,78091.96,0.0,-1.0,0.0,0.0]
[1778991913501,45.06,78093.45,0.0,-1.0,0.0,0.0]
[1778991918537,45.06,78092.13,0.0,-1.0,0.0,0.0]
[1778991923572,45.06,78091.62,0.0,-1.0,0.0,0.0]
[1778991929613,45.06,78092.39,0.0,-1.0,0.0,0.0]
[1778991934649,45.06,78092.08,0.0,-1.0,0.0,0.0]
[1778991940781,45.06,78092.73,0.0,-1.0,0.0,0.0]
[1778991944718,45.06,78098.03,0.0,-1.0,0.0,0.0]
[1778991946733,45.06,78102.09,0.0,-1.0,0.0,0.0]
[1778991953782,45.06,78099.57,0.0,-1.0,0.0,0.0]
[1778991958817,45.06,78103.06,0.0,-1.0,0.0,0.0]
[1778991964862,45.06,78108.87,0.0,-1.0,0.0,0.0]
[1778991969893,45.06,78107.1,0.0,-1.0,0.0,0.0]
[1778991974930,45.06,78108.24,0.0,-1.0,0.0,0.0]
[1778991979966,45.06,78108.45,0.0,-1.0,0.0,0.0]
[1778991985000,45.06,78104.72,0.0,-1.0,0.0,0.0]
[1778991990035,45.06,78103.87,0.0,-1.0,0.0,0.0]
[1778991995070,45.06,78100.66,0.0,-1.0,0.0,0.0]
[1778992001203,45.06,78101.08,0.0,-1.0,0.0,0.0]
[1778992007154,45.06,78100.84,0.0,-1.0,0.0,0.0]
[1778992012188,45.06,78098.63,0.0,-1.0,0.0,0.0]
[1778992017224,45.06,78091.73,0.0,-1.0,0.0,0.0]
[1778992022260,45.06,78093.01,0.0,-1.0,0.0,0.0]
[1778992028301,45.06,78090.21,0.0,-1.0,0.0,0.0]
[1778992033336,45.06,78088.98,0.0,-1.0,0.0,0.0]
[1778992038371,45.06,78088.75,0.0,-1.0,0.0,0.0]
[1778992043406,45.06,78088.74,0.0,-1.0,0.0,0.0]
[1778992048441,45.06,78088.83,0.0,-1.0,0.0,0.0]
[1778992051553,45.06,78088.86,0.0,-1.0,0.0,0.0]
[1778992059517,45.06,78088.55,0.0,-1.0,0.0,0.0]
[1778992061623,45.06,78078.89,0.0,-1.0,0.0,0.0]
[1778992065560,45.06,78078.69,0.0,-1.0,0.0,0.0]
[1778992071693,45.06,78078.64,0.0,-1.0,0.0,0.0]
[1778992077644,45.06,78077.82,0.0,-1.0,0.0,0.0]
[1778992090736,45.06,78077.16,0.0,-1.0,0.0,0.0]
[1778992095771,45.06,78081.25,0.0,-1.0,0.0,0.0]
[1778992100806,45.06,78079.93,0.0,-1.0,0.0,0.0]
[1778992105841,45.06,78079.71,0.0,-1.0,0.0,0.0]
[1778992110875,45.06,78079.93,0.0,-1.0,0.0,0.0]
[1778992111975,45.06,78084.15,0.0,-1.0,0.0,0.0]
[1778992117925,45.06,78084.2,0.0,-1.0,0.0,0.0]
[1778992122961,45.06,78084.03,0.0,-1.0,0.0,0.0]
[1778992127998,45.06,78088.16,0.0,-1.0,0.0,0.0]
[1778992130011,45.06,78079.91,0.0,-1.0,0.0,0.0]
[1778992132114,45.06,78076.25,0.0,-1.0,0.0,0.0]
[1778992137057,45.06,78070.49,0.0,-1.0,0.0,0.0]
[1778992142185,45.06,78069.96,0.0,-1.0,0.0,0.0]
[1778992148135,45.06,78069.79,0.0,-1.0,0.0,0.0]
[1778992149142,45.06,78064.36,0.0,-1.0,0.0,0.0]
[1778992150151,45.06,78060.83,0.0,-1.0,0.0,0.0]
[1778992157201,45.06,78058.88,0.0,-1.0,0.0,0.0]
[1778992162326,45.06,78057.62,0.0,-1.0,0.0,0.0]
[1778992168277,45.06,78054.5,0.0,-1.0,0.0,0.0]
[1778992172396,45.06,78056.24,0.0,-1.0,0.0,0.0]
[1778992182467,45.06,78055.47,0.0,-1.0,0.0,0.0]
[1778992192537,45.06,78055.59,0.0,-1.0,0.0,0.0]
[1778992199495,45.06,78056.78,0.0,-1.0,0.0,0.0]
[1778992204530,45.06,78057.49,0.0,-1.0,0.0,0.0]
[1778992206546,45.06,78048.4,0.0,-1.0,0.0,0.0]
[1778992211580,45.06,78047.94,0.0,-1.0,0.0,0.0]
[1778992216615,45.06,78048.27,0.0,-1.0,0.0,0.0]
[1778992222746,45.06,78048.99,0.0,-1.0,0.0,0.0]
[1778992228698,45.06,78049.18,0.0,-1.0,0.0,0.0]
[1778992233734,45.06,78044.82,0.0,-1.0,0.0,0.0]
[1778992238771,45.06,78045.37,0.0,-1.0,0.0,0.0]
[1778992244811,45.06,78044.48,0.0,-1.0,0.0,0.0]
[1778992249846,45.06,78043.88,0.0,-1.0,0.0,0.0]
[1778992254881,45.06,78043.3,0.0,-1.0,0.0,0.0]
[1778992260925,45.06,78041.7,0.0,-1.0,0.0,0.0]
[1778992265961,45.06,78033.11,0.0,-1.0,0.0,0.0]
[1778992266967,45.06,78031.02,0.0,-1.0,0.0,0.0]
[1778992273101,45.06,78034.18,0.0,-1.0,0.0,0.0]
[1778992279051,45.06,78031.02,0.0,-1.0,0.0,0.0]
[1778992284087,45.06,78031.44,0.0,-1.0,0.0,0.0]
[1778992289121,45.06,78027.54,0.0,-1.0,0.0,0.0]
[1778992291135,45.06,78025.27,0.0,-1.0,0.0,0.0]
[1778992297180,45.06,78025.84,0.0,-1.0,0.0,0.0]
[1778992303311,45.06,78025.67,0.0,-1.0,0.0,0.0]
[1778992309260,45.06,78026.41,0.0,-1.0,0.0,0.0]
[1778992315305,45.06,78025.43,0.0,-1.0,0.0,0.0]
[1778992321345,45.06,78025.28,0.0,-1.0,0.0,0.0]
[1778992326381,45.06,78025.27,0.0,-1.0,0.0,0.0]
[1778992334437,45.06,78025.04,0.0,-1.0,0.0,0.0]
[1778992337458,45.06,78019.63,0.0,-1.0,0.0,0.0]
[1778992342494,45.06,78017.68,0.0,-1.0,0.0,0.0]
[1778992345515,45.06,78023.04,0.0,-1.0,0.0,0.0]
[1778992350550,45.06,78028.48,0.0,-1.0,0.0,0.0]
[1778992355585,45.06,78024.25,0.0,-1.0,0.0,0.0]
[1778992360619,45.06,78025.99,0.0,-1.0,0.0,0.0]
[1778992365655,45.06,78029.15,0.0,-1.0,0.0,0.0]
[1778992370689,45.06,78033.08,0.0,-1.0,0.0,0.0]
[1778992375725,45.06,78032.81,0.0,-1.0,0.0,0.0]
[1778992380760,45.06,78032.18,0.0,-1.0,0.0,0.0]
[1778992385794,45.06,78032.18,0.0,-1.0,0.0,0.0]
[1778992390830,45.06,78036.66,0.0,-1.0,0.0,0.0]
[1778992395865,45.06,78038.2,0.0,-1.0,0.0,0.0]
[1778992401907,45.06,78038.44,0.0,-1.0,0.0,0.0]
[1778992406942,45.06,78038.42,0.0,-1.0,0.0,0.0]
[1778992411978,45.06,78036.62,0.0,-1.0,0.0,0.0]
[1778992417012,45.06,78037.35,0.0,-1.0,0.0,0.0]
[1778992422047,45.06,78038.52,0.0,-1.0,0.0,0.0]
[1778992427082,45.06,78039.05,0.0,-1.0,0.0,0.0]
[1778992432117,45.06,78038.85,0.0,-1.0,0.0,0.0]
[1778992437152,45.06,78038.72,0.0,-1.0,0.0,0.0]
[1778992443195,45.06,78037.91,0.0,-1.0,0.0,0.0]
[1778992448229,45.06,78038.08,0.0,-1.0,0.0,0.0]
[1778992453264,45.06,78041.03,0.0,-1.0,0.0,0.0]
[1778992458299,45.06,78040.73,0.0,-1.0,0.0,0.0]
[1778992464432,45.06,78040.1,0.0,-1.0,0.0,0.0]
[1778992470384,45.06,78040.45,0.0,-1.0,0.0,0.0]
[1778992471390,45.06,78043.05,0.0,-1.0,0.0,0.0]
[1778992473406,45.06,78047.4,0.0,-1.0,0.0,0.0]
[1778992479451,45.06,78047.6,0.0,-1.0,0.0,0.0]
[1778992484573,45.06,78047.92,0.0,-1.0,0.0,0.0]
[1778992491533,45.06,78047.49,0.0,-1.0,0.0,0.0]
[1778992496568,45.06,78049.81,0.0,-1.0,0.0,0.0]
[1778992502610,45.06,78049.29,0.0,-1.0,0.0,0.0]
[1778992507645,45.06,78048.1,0.0,-1.0,0.0,0.0]
[1778992512680,45.06,78048.76,0.0,-1.0,0.0,0.0]
[1778992517714,45.06,78050.06,0.0,-1.0,0.0,0.0]
[1778992522750,45.06,78050.54,0.0,-1.0,0.0,0.0]
[1778992528792,45.06,78051.03,0.0,-1.0,0.0,0.0]
[1778992531814,45.06,78051.58,0.0,-1.0,0.0,0.0]
[1778992536849,45.06,78056.92,0.0,-1.0,0.0,0.0]
[1778992540875,45.06,78065.5,0.0,-1.0,0.0,0.0]
[1778992544994,45.06,78073.12,0.0,-1.0,0.0,0.0]
[1778992548931,45.06,78079.23,0.0,-1.0,0.0,0.0]
[1778992549938,45.06,78085.66,0.0,-1.0,0.0,0.0]
[1778992555071,45.06,78088.78,0.0,-1.0,0.0,0.0]
[1778992561021,45.06,78091.06,0.0,-1.0,0.0,0.0]
[1778992566056,45.06,78091.42,0.0,-1.0,0.0,0.0]
[1778992571091,45.06,78093.45,0.0,-1.0,0.0,0.0]
[1778992579147,45.06,78093.48,0.0,-1.0,0.0,0.0]
[1778992584182,45.06,78093.73,0.0,-1.0,0.0,0.0]
[1778992589217,45.06,78098.4,0.0,-1.0,0.0,0.0]
[1778992591231,45.06,78098.86,0.0,-1.0,0.0,0.0]
[1778992597273,45.06,78101.95,0.0,-1.0,0.0,0.0]
[1778992602310,45.06,78103.84,0.0,-1.0,0.0,0.0]
[1778992607343,45.06,78104.68,0.0,-1.0,0.0,0.0]
[1778992612378,45.06,78102.27,0.0,-1.0,0.0,0.0]
[1778992617416,45.06,78102.07,0.0,-1.0,0.0,0.0]
[1778992622448,45.06,78102.91,0.0,-1.0,0.0,0.0]
[1778992627483,45.06,78102.86,0.0,-1.0,0.0,0.0]
[1778992630504,45.06,78108.0,0.0,-1.0,0.0,0.0]
[1778992633525,45.06,78110.91,0.0,-1.0,0.0,0.0]
[1778992638560,45.06,78109.63,0.0,-1.0,0.0,0.0]
[1778992643594,45.06,78113.5,0.0,-1.0,0.0,0.0]
[1778992645711,45.06,78123.35,0.0,-1.0,0.0,0.0]
[1778992647626,45.06,78126.95,0.0,-1.0,0.0,0.0]
[1778992652661,45.06,78122.46,0.0,-1.0,0.0,0.0]
[1778992657696,45.06,78125.87,0.0,-1.0,0.0,0.0]
[1778992662731,45.06,78128.66,0.0,-1.0,0.0,0.0]
[1778992667766,45.06,78130.1,0.0,-1.0,0.0,0.0]
[1778992672802,45.06,78129.55,0.0,-1.0,0.0,0.0]
[1778992677836,45.06,78132.46,0.0,-1.0,0.0,0.0]
[1778992682871,45.06,78131.69,0.0,-1.0,0.0,0.0]
[1778992687906,45.06,78136.26,0.0,-1.0,0.0,0.0]
[1778992688913,45.06,78141.57,0.0,-1.0,0.0,0.0]
[1778992689923,45.06,78141.56,0.0,-1.0,0.0,0.0]
[1778992694954,45.06,78143.61,0.0,-1.0,0.0,0.0]
[1778992699990,45.06,78147.39,0.0,-1.0,0.0,0.0]
[1778992704019,45.06,78140.22,0.0,-1.0,0.0,0.0]
[1778992709053,45.06,78138.59,0.0,-1.0,0.0,0.0]
[1778992712074,45.06,78138.88,0.0,-1.0,0.0,0.0]
[1778992717108,45.06,78139.03,0.0,-1.0,0.0,0.0]
[1778992722144,45.06,78135.14,0.0,-1.0,0.0,0.0]
[1778992725166,45.06,78128.39,0.0,-1.0,0.0,0.0]
[1778992730200,45.06,78128.71,0.0,-1.0,0.0,0.0]
[1778992736341,45.06,78129.16,0.0,-1.0,0.0,0.0]
[1778992743291,45.06,78129.33,0.0,-1.0,0.0,0.0]
[1778992749333,45.06,78129.18,0.0,-1.0,0.0,0.0]
[1778992752354,45.06,78123.81,0.0,-1.0,0.0,0.0]
[1778992757389,45.06,78124.21,0.0,-1.0,0.0,0.0]
[1778992762423,45.06,78127.24,0.0,-1.0,0.0,0.0]
[1778992767460,45.06,78127.04,0.0,-1.0,0.0,0.0]
[1778992772493,45.06,78125.99,0.0,-1.0,0.0,0.0]
[1778992782561,45.06,78125.69,0.0,-1.0,0.0,0.0]
[1778992787599,45.06,78124.83,0.0,-1.0,0.0,0.0]
[1778992792638,45.06,78123.98,0.0,-1.0,0.0,0.0]
[1778992797669,45.06,78120.75,0.0,-1.0,0.0,0.0]
[1778992804718,45.06,78120.03,0.0,-1.0,0.0,0.0]
[1778992809755,45.06,78117.69,0.0,-1.0,0.0,0.0]
[1778992816903,45.06,78118.56,0.0,-1.0,0.0,0.0]
[1778992822852,45.06,78119.76,0.0,-1.0,0.0,0.0]
[1778992827883,45.06,78118.41,0.0,-1.0,0.0,0.0]
[1778992831911,45.06,78119.06,0.0,-1.0,0.0,0.0]
[1778992836946,45.06,78120.45,0.0,-1.0,0.0,0.0]
[1778992841981,45.06,78121.26,0.0,-1.0,0.0,0.0]
[1778992847114,45.06,78124.68,0.0,-1.0,0.0,0.0]
[1778992853057,45.06,78126.25,0.0,-1.0,0.0,0.0]
[1778992858093,45.06,78129.92,0.0,-1.0,0.0,0.0]
[1778992863128,45.06,78129.43,0.0,-1.0,0.0,0.0]
[1778992868163,45.06,78129.16,0.0,-1.0,0.0,0.0]
[1778992873199,45.06,78128.73,0.0,-1.0,0.0,0.0]
[1778992878236,45.06,78130.13,0.0,-1.0,0.0,0.0]
[1778992883271,45.06,78131.07,0.0,-1.0,0.0,0.0]
[1778992888306,45.06,78131.96,0.0,-1.0,0.0,0.0]
[1778992891327,45.06,78133.94,0.0,-1.0,0.0,0.0]
[1778992896362,45.06,78137.4,0.0,-1.0,0.0,0.0]
[1778992901397,45.06,78139.06,0.0,-1.0,0.0,0.0]
[1778992906442,45.06,78140.63,0.0,-1.0,0.0,0.0]
[1778992910471,45.06,78146.85,0.0,-1.0,0.0,0.0]
[1778992911478,45.06,78144.29,0.0,-1.0,0.0,0.0]
[1778992916513,45.06,78145.3,0.0,-1.0,0.0,0.0]
[1778992921549,45.06,78141.84,0.0,-1.0,0.0,0.0]
[1778992926584,45.06,78137.7,0.0,-1.0,0.0,0.0]
[1778992931618,45.06,78141.44,0.0,-1.0,0.0,0.0]
[1778992936655,45.06,78141.27,0.0,-1.0,0.0,0.0]
[1778992940685,45.06,78146.37,0.0,-1.0,0.0,0.0]
[1778992945719,45.06,78139.84,0.0,-1.0,0.0,0.0]
[1778992946727,45.06,78139.62,0.0,-1.0,0.0,0.0]
[1778992951764,45.06,78140.22,0.0,-1.0,0.0,0.0]
[1778992957890,45.06,78145.29,0.0,-1.0,0.0,0.0]
[1778992963849,45.06,78149.12,0.0,-1.0,0.0,0.0]
[1778992968883,45.06,78150.54,0.0,-1.0,0.0,0.0]
[1778992973917,45.06,78153.77,0.0,-1.0,0.0,0.0]
[1778992978956,45.06,78155.26,0.0,-1.0,0.0,0.0]
[1778992983991,45.06,78156.82,0.0,-1.0,0.0,0.0]
[1778992989027,45.06,78161.48,0.0,-1.0,0.0,0.0]
[1778992994062,45.06,78164.74,0.0,-1.0,0.0,0.0]
[1778992999097,45.06,78162.88,0.0,-1.0,0.0,0.0]
[1778993004132,45.06,78162.98,0.0,-1.0,0.0,0.0]
[1778993009166,45.06,78162.71,0.0,-1.0,0.0,0.0]
[1778993011181,45.06,78162.58,0.0,-1.0,0.0,0.0]
[1778993017223,45.06,78160.98,0.0,-1.0,0.0,0.0]
[1778993023264,45.06,78161.74,0.0,-1.0,0.0,0.0]
[1778993028446,45.06,78162.04,0.0,-1.0,0.0,0.0]
[1778993034343,45.06,78159.31,0.0,-1.0,0.0,0.0]
[1778993039378,45.06,78159.17,0.0,-1.0,0.0,0.0]
[1778993044413,45.06,78158.57,0.0,-1.0,0.0,0.0]
[1778993049447,45.06,78157.72,0.0,-1.0,0.0,0.0]
[1778993054483,45.06,78156.86,0.0,-1.0,0.0,0.0]
[1778993059518,45.06,78152.64,0.0,-1.0,0.0,0.0]
[1778993064553,45.06,78151.95,0.0,-1.0,0.0,0.0]
[1778993069588,45.06,78150.41,0.0,-1.0,0.0,0.0]
[1778993071601,45.06,78150.36,0.0,-1.0,0.0,0.0]
[1778993076636,45.06,78148.66,0.0,-1.0,0.0,0.0]
[1778993081672,45.06,78148.19,0.0,-1.0,0.0,0.0]
[1778993086708,45.06,78149.33,0.0,-1.0,0.0,0.0]
[1778993091742,45.06,78148.49,0.0,-1.0,0.0,0.0]
[1778993096776,45.06,78147.73,0.0,-1.0,0.0,0.0]
[1778993101812,45.06,78142.65,0.0,-1.0,0.0,0.0]
[1778993106847,45.06,78146.46,0.0,-1.0,0.0,0.0]
[1778993111882,45.06,78148.44,0.0,-1.0,0.0,0.0]
[1778993116917,45.06,78152.53,0.0,-1.0,0.0,0.0]
[1778993121952,45.06,78153.47,0.0,-1.0,0.0,0.0]
[1778993126986,45.06,78157.38,0.0,-1.0,0.0,0.0]
[1778993131017,45.06,78157.68,0.0,-1.0,0.0,0.0]
[1778993136052,45.06,78159.87,0.0,-1.0,0.0,0.0]
[1778993140080,45.06,78164.54,0.0,-1.0,0.0,0.0]
[1778993145116,45.06,78165.79,0.0,-1.0,0.0,0.0]
[1778993148136,45.06,78159.64,0.0,-1.0,0.0,0.0]
[1778993154179,45.06,78159.57,0.0,-1.0,0.0,0.0]
[1778993159368,45.06,78152.42,0.0,-1.0,0.0,0.0]
[1778993165255,45.06,78151.86,0.0,-1.0,0.0,0.0]
[1778993170290,45.06,78151.78,0.0,-1.0,0.0,0.0]
[1778993178346,45.06,78152.06,0.0,-1.0,0.0,0.0]
[1778993185395,45.06,78152.09,0.0,-1.0,0.0,0.0]
[1778993190432,45.06,78151.49,0.0,-1.0,0.0,0.0]
[1778993192446,45.06,78151.29,0.0,-1.0,0.0,0.0]
[1778993197480,45.06,78151.1,0.0,-1.0,0.0,0.0]
[1778993203522,45.06,78150.91,0.0,-1.0,0.0,0.0]
[1778993208559,45.06,78150.77,0.0,-1.0,0.0,0.0]
[1778993213593,45.06,78150.66,0.0,-1.0,0.0,0.0]
[1778993218627,45.06,78150.69,0.0,-1.0,0.0,0.0]
[1778993223663,45.06,78150.45,0.0,-1.0,0.0,0.0]
[1778993228698,45.06,78149.19,0.0,-1.0,0.0,0.0]
[1778993233733,45.06,78149.31,0.0,-1.0,0.0,0.0]
[1778993239944,45.06,78149.99,0.0,-1.0,0.0,0.0]
[1778993245817,45.06,78150.34,0.0,-1.0,0.0,0.0]
[1778993250852,45.06,78150.22,0.0,-1.0,0.0,0.0]
[1778993252865,45.06,78150.16,0.0,-1.0,0.0,0.0]
[1778993257901,45.06,78149.79,0.0,-1.0,0.0,0.0]
[1778993262936,45.06,78150.81,0.0,-1.0,0.0,0.0]
[1778993267971,45.06,78150.66,0.0,-1.0,0.0,0.0]
[1778993280223,45.06,78150.37,0.0,-1.0,0.0,0.0]
[1778993286097,45.06,78150.94,0.0,-1.0,0.0,0.0]
[1778993293146,45.06,78151.41,0.0,-1.0,0.0,0.0]
[1778993296167,45.06,78158.79,0.0,-1.0,0.0,0.0]
[1778993301203,45.06,78159.88,0.0,-1.0,0.0,0.0]
[1778993307245,45.06,78160.52,0.0,-1.0,0.0,0.0]
[1778993313290,45.06,78161.02,0.0,-1.0,0.0,0.0]
[1778993320503,45.06,78161.58,0.0,-1.0,0.0,0.0]
[1778993326386,45.06,78160.57,0.0,-1.0,0.0,0.0]
[1778993329407,45.06,78156.4,0.0,-1.0,0.0,0.0]
[1778993334443,45.06,78154.82,0.0,-1.0,0.0,0.0]
[1778993339477,45.06,78153.24,0.0,-1.0,0.0,0.0]
[1778993343505,45.06,78148.96,0.0,-1.0,0.0,0.0]
[1778993348540,45.06,78148.28,0.0,-1.0,0.0,0.0]
[1778993353575,45.06,78150.78,0.0,-1.0,0.0,0.0]
[1778993355590,45.06,78155.92,0.0,-1.0,0.0,0.0]
[1778993360784,45.06,78155.79,0.0,-1.0,0.0,0.0]
[1778993366666,45.06,78155.67,0.0,-1.0,0.0,0.0]
[1778993371710,45.06,78155.43,0.0,-1.0,0.0,0.0]
[1778993377742,45.06,78155.07,0.0,-1.0,0.0,0.0]
[1778993382778,45.06,78154.87,0.0,-1.0,0.0,0.0]
[1778993387814,45.06,78154.65,0.0,-1.0,0.0,0.0]
[1778993392848,45.06,78149.56,0.0,-1.0,0.0,0.0]
[1778993393856,45.06,78148.61,0.0,-1.0,0.0,0.0]
[1778993395870,45.06,78137.58,0.0,-1.0,0.0,0.0]
[1778993396888,45.06,78128.91,0.0,-1.0,0.0,0.0]
[1778993397895,45.06,78129.33,0.0,-1.0,0.0,0.0]
[1778993402932,45.06,78131.79,0.0,-1.0,0.0,0.0]
[1778993404944,45.06,78140.66,0.0,-1.0,0.0,0.0]
[1778993406959,45.06,78144.36,0.0,-1.0,0.0,0.0]
[1778993413002,45.06,78146.14,0.0,-1.0,0.0,0.0]
[1778993418035,45.06,78147.12,0.0,-1.0,0.0,0.0]
[1778993421204,45.06,78153.04,0.0,-1.0,0.0,0.0]
[1778993423071,45.06,78153.88,0.0,-1.0,0.0,0.0]
[1778993428105,45.06,78153.76,0.0,-1.0,0.0,0.0]
[1778993433140,45.06,78153.23,0.0,-1.0,0.0,0.0]
[1778993438175,45.06,78153.12,0.0,-1.0,0.0,0.0]
[1778993443210,45.06,78152.18,0.0,-1.0,0.0,0.0]
[1778993448246,45.06,78152.11,0.0,-1.0,0.0,0.0]
[1778993453281,45.06,78151.95,0.0,-1.0,0.0,0.0]
[1778993461491,45.06,78152.08,0.0,-1.0,0.0,0.0]
[1778993467380,45.06,78152.0,0.0,-1.0,0.0,0.0]
[1778993472414,45.06,78152.01,0.0,-1.0,0.0,0.0]
[1778993477453,45.06,78152.69,0.0,-1.0,0.0,0.0]
[1778993482485,45.06,78154.28,0.0,-1.0,0.0,0.0]
[1778993488527,45.06,78154.01,0.0,-1.0,0.0,0.0]
[1778993493562,45.06,78153.65,0.0,-1.0,0.0,0.0]
[1778993498597,45.06,78153.1,0.0,-1.0,0.0,0.0]
[1778993503632,45.06,78154.22,0.0,-1.0,0.0,0.0]
[1778993508667,45.06,78156.13,0.0,-1.0,0.0,0.0]
[1778993513703,45.06,78153.88,0.0,-1.0,0.0,0.0]
[1778993518744,45.06,78155.13,0.0,-1.0,0.0,0.0]
[1778993523773,45.06,78155.13,0.0,-1.0,0.0,0.0]
[1778993529817,45.06,78154.83,0.0,-1.0,0.0,0.0]
[1778993534853,45.06,78153.1,0.0,-1.0,0.0,0.0]
[1778993539887,45.06,78153.49,0.0,-1.0,0.0,0.0]
[1778993544922,45.06,78153.22,0.0,-1.0,0.0,0.0]
[1778993549956,45.06,78153.01,0.0,-1.0,0.0,0.0]
[1778993552120,45.06,78153.58,0.0,-1.0,0.0,0.0]
[1778993558013,45.06,78153.21,0.0,-1.0,0.0,0.0]
[1778993563048,45.06,78153.05,0.0,-1.0,0.0,0.0]
[1778993568083,45.06,78152.8,0.0,-1.0,0.0,0.0]
[1778993571104,45.06,78146.78,0.0,-1.0,0.0,0.0]
[1778993572261,45.06,78137.26,0.0,-1.0,0.0,0.0]
[1778993573117,45.06,78137.26,0.0,-1.0,0.0,0.0]
[1778993578153,45.06,78129.6,0.0,-1.0,0.0,0.0]
[1778993579159,45.06,78128.58,0.0,-1.0,0.0,0.0]
[1778993584195,45.06,78130.14,0.0,-1.0,0.0,0.0]
[1778993589230,45.06,78133.34,0.0,-1.0,0.0,0.0]
[1778993594265,45.06,78134.43,0.0,-1.0,0.0,0.0]
[1778993599300,45.06,78134.8,0.0,-1.0,0.0,0.0]
[1778993604335,45.06,78136.72,0.0,-1.0,0.0,0.0]
[1778993609370,45.06,78137.68,0.0,-1.0,0.0,0.0]
[1778993611384,45.06,78137.64,0.0,-1.0,0.0,0.0]
[1778993616419,45.06,78133.33,0.0,-1.0,0.0,0.0]
[1778993621454,45.06,78133.54,0.0,-1.0,0.0,0.0]
[1778993627499,45.06,78134.3,0.0,-1.0,0.0,0.0]
[1778993632684,45.06,78134.4,0.0,-1.0,0.0,0.0]
[1778993638576,45.06,78135.53,0.0,-1.0,0.0,0.0]
[1778993643612,45.06,78136.06,0.0,-1.0,0.0,0.0]
[1778993648649,45.06,78135.52,0.0,-1.0,0.0,0.0]
[1778993653685,45.06,78131.55,0.0,-1.0,0.0,0.0]
[1778993658720,45.06,78128.23,0.0,-1.0,0.0,0.0]
[1778993663757,45.06,78125.41,0.0,-1.0,0.0,0.0]
[1778993667784,45.06,78132.89,0.0,-1.0,0.0,0.0]
[1778993668791,45.06,78133.94,0.0,-1.0,0.0,0.0]
[1778993672818,45.06,78133.79,0.0,-1.0,0.0,0.0]
[1778993677854,45.06,78136.05,0.0,-1.0,0.0,0.0]
[1778993681882,45.06,78138.9,0.0,-1.0,0.0,0.0]
[1778993686922,45.06,78139.08,0.0,-1.0,0.0,0.0]
[1778993691956,45.06,78137.78,0.0,-1.0,0.0,0.0]
[1778993696986,45.06,78133.93,0.0,-1.0,0.0,0.0]
[1778993702022,45.06,78138.6,0.0,-1.0,0.0,0.0]
[1778993707057,45.06,78139.08,0.0,-1.0,0.0,0.0]
[1778993710079,45.06,78133.83,0.0,-1.0,0.0,0.0]
[1778993715114,45.06,78130.37,0.0,-1.0,0.0,0.0]
[1778993721156,45.06,78131.26,0.0,-1.0,0.0,0.0]
[1778993726191,45.06,78131.5,0.0,-1.0,0.0,0.0]
[1778993733389,45.06,78131.46,0.0,-1.0,0.0,0.0]
[1778993739282,45.06,78132.15,0.0,-1.0,0.0,0.0]
[1778993744319,45.06,78132.11,0.0,-1.0,0.0,0.0]
[1778993749353,45.06,78132.08,0.0,-1.0,0.0,0.0]
[1778993756401,45.06,78132.22,0.0,-1.0,0.0,0.0]
[1778993761436,45.06,78130.94,0.0,-1.0,0.0,0.0]
[1778993769492,45.06,78130.87,0.0,-1.0,0.0,0.0]
[1778993774527,45.06,78130.87,0.0,-1.0,0.0,0.0]
[1778993779563,45.06,78133.08,0.0,-1.0,0.0,0.0]
[1778993784597,45.06,78132.32,0.0,-1.0,0.0,0.0]
[1778993788626,45.06,78125.98,0.0,-1.0,0.0,0.0]
[1778993791646,45.06,78126.67,0.0,-1.0,0.0,0.0]
[1778993796681,45.06,78126.2,0.0,-1.0,0.0,0.0]
[1778993801717,45.06,78127.08,0.0,-1.0,0.0,0.0]
[1778993806752,45.06,78127.46,0.0,-1.0,0.0,0.0]
[1778993811788,45.06,78125.92,0.0,-1.0,0.0,0.0]
[1778993816824,45.06,78126.06,0.0,-1.0,0.0,0.0]
[1778993821859,45.06,78121.34,0.0,-1.0,0.0,0.0]
[1778993827901,45.06,78121.71,0.0,-1.0,0.0,0.0]
[1778993832936,45.06,78122.02,0.0,-1.0,0.0,0.0]
[1778993837971,45.06,78122.32,0.0,-1.0,0.0,0.0]
[1778993843007,45.06,78124.56,0.0,-1.0,0.0,0.0]
[1778993848042,45.06,78126.99,0.0,-1.0,0.0,0.0]
[1778993851062,45.06,78126.63,0.0,-1.0,0.0,0.0]
[1778993856096,45.06,78129.88,0.0,-1.0,0.0,0.0]
[1778993861131,45.06,78131.59,0.0,-1.0,0.0,0.0]
[1778993866166,45.06,78136.42,0.0,-1.0,0.0,0.0]
[1778993874373,45.06,78136.87,0.0,-1.0,0.0,0.0]
[1778993882279,45.06,78139.91,0.0,-1.0,0.0,0.0]
[1778993888321,45.06,78140.54,0.0,-1.0,0.0,0.0]
[1778993893356,45.06,78140.13,0.0,-1.0,0.0,0.0]
[1778993898391,45.06,78140.86,0.0,-1.0,0.0,0.0]
[1778993903427,45.06,78140.17,0.0,-1.0,0.0,0.0]
[1778993910475,45.06,78139.2,0.0,-1.0,0.0,0.0]
[1778993918532,45.06,78136.93,0.0,-1.0,0.0,0.0]
[1778993923567,45.06,78134.68,0.0,-1.0,0.0,0.0]
[1778993928602,45.06,78133.69,0.0,-1.0,0.0,0.0]
[1778993934801,45.06,78129.66,0.0,-1.0,0.0,0.0]
[1778993938673,45.06,78137.85,0.0,-1.0,0.0,0.0]
[1778993943707,45.06,78137.15,0.0,-1.0,0.0,0.0]
[1778993949748,45.06,78135.31,0.0,-1.0,0.0,0.0]
[1778993954940,45.06,78132.6,0.0,-1.0,0.0,0.0]
[1778993960826,45.06,78130.96,0.0,-1.0,0.0,0.0]
[1778993965861,45.06,78130.81,0.0,-1.0,0.0,0.0]
[1778993970896,45.06,78131.03,0.0,-1.0,0.0,0.0]
[1778993972916,45.06,78130.65,0.0,-1.0,0.0,0.0]
[1778993975088,45.06,78137.83,0.0,-1.0,0.0,0.0]
[1778993976940,45.06,78137.05,0.0,-1.0,0.0,0.0]
[1778993981979,45.06,78138.5,0.0,-1.0,0.0,0.0]
[1778993982982,45.06,78131.63,0.0,-1.0,0.0,0.0]
[1778993983990,45.06,78126.53,0.0,-1.0,0.0,0.0]
[1778993986003,45.06,78122.1,0.0,-1.0,0.0,0.0]
[1778993991039,45.06,78120.48,0.0,-1.0,0.0,0.0]
[1778993997081,45.06,78121.76,0.0,-1.0,0.0,0.0]
[1778994002118,45.06,78122.41,0.0,-1.0,0.0,0.0]
[1778994004130,45.06,78114.76,0.0,-1.0,0.0,0.0]
[1778994007152,45.06,78113.66,0.0,-1.0,0.0,0.0]
[1778994012186,45.06,78115.57,0.0,-1.0,0.0,0.0]
[1778994017221,45.06,78115.86,0.0,-1.0,0.0,0.0]
[1778994019234,45.06,78120.98,0.0,-1.0,0.0,0.0]
[1778994021248,45.06,78124.46,0.0,-1.0,0.0,0.0]
[1778994025442,45.06,78132.99,0.0,-1.0,0.0,0.0]
[1778994031319,45.06,78130.11,0.0,-1.0,0.0,0.0]
[1778994036356,45.06,78129.28,0.0,-1.0,0.0,0.0]
[1778994041389,45.06,78127.61,0.0,-1.0,0.0,0.0]
[1778994042400,45.06,78122.65,0.0,-1.0,0.0,0.0]
[1778994043403,45.06,78117.11,0.0,-1.0,0.0,0.0]
[1778994048438,45.06,78115.72,0.0,-1.0,0.0,0.0]
[1778994053473,45.06,78113.3,0.0,-1.0,0.0,0.0]
[1778994057501,45.06,78105.54,0.0,-1.0,0.0,0.0]
[1778994062536,45.06,78108.75,0.0,-1.0,0.0,0.0]
[1778994065722,45.06,78116.41,0.0,-1.0,0.0,0.0]
[1778994067572,45.06,78115.81,0.0,-1.0,0.0,0.0]
[1778994072606,45.06,78115.39,0.0,-1.0,0.0,0.0]
[1778994077645,45.06,78115.1,0.0,-1.0,0.0,0.0]
[1778994082676,45.06,78115.07,0.0,-1.0,0.0,0.0]
[1778994087712,45.06,78115.06,0.0,-1.0,0.0,0.0]
[1778994091739,45.06,78114.98,0.0,-1.0,0.0,0.0]
[1778994098790,45.06,78114.86,0.0,-1.0,0.0,0.0]
[1778994104832,45.06,78114.78,0.0,-1.0,0.0,0.0]
[1778994113895,45.06,78114.7,0.0,-1.0,0.0,0.0]
[1778994118930,45.06,78114.99,0.0,-1.0,0.0,0.0]
[1778994123965,45.06,78113.91,0.0,-1.0,0.0,0.0]
[1778994129000,45.06,78113.91,0.0,-1.0,0.0,0.0]
[1778994134035,45.06,78114.07,0.0,-1.0,0.0,0.0]
[1778994139072,45.06,78114.25,0.0,-1.0,0.0,0.0]
[1778994144107,45.06,78114.6,0.0,-1.0,0.0,0.0]
[1778994149140,45.06,78114.54,0.0,-1.0,0.0,0.0]
[1778994151156,45.06,78114.63,0.0,-1.0,0.0,0.0]
[1778994156191,45.06,78116.06,0.0,-1.0,0.0,0.0]
[1778994161228,45.06,78115.54,0.0,-1.0,0.0,0.0]
[1778994166263,45.06,78115.05,0.0,-1.0,0.0,0.0]
[1778994171298,45.06,78118.78,0.0,-1.0,0.0,0.0]
[1778994176333,45.06,78119.15,0.0,-1.0,0.0,0.0]
[1778994181368,45.06,78117.95,0.0,-1.0,0.0,0.0]
[1778994186562,45.06,78117.07,0.0,-1.0,0.0,0.0]
[1778994192446,45.06,78116.66,0.0,-1.0,0.0,0.0]
[1778994194460,45.06,78122.06,0.0,-1.0,0.0,0.0]
[1778994200515,45.06,78126.91,0.0,-1.0,0.0,0.0]
[1778994205538,45.06,78131.33,0.0,-1.0,0.0,0.0]
[1778994211581,45.06,78133.29,0.0,-1.0,0.0,0.0]
[1778994216772,45.06,78139.35,0.0,-1.0,0.0,0.0]
[1778994222656,45.06,78141.06,0.0,-1.0,0.0,0.0]
[1778994227693,45.06,78141.71,0.0,-1.0,0.0,0.0]
[1778994232728,45.06,78142.4,0.0,-1.0,0.0,0.0]
[1778994237764,45.06,78142.86,0.0,-1.0,0.0,0.0]
[1778994242797,45.06,78143.38,0.0,-1.0,0.0,0.0]
[1778994247833,45.06,78143.62,0.0,-1.0,0.0,0.0]
[1778994248851,45.06,78149.43,0.0,-1.0,0.0,0.0]
[1778994249858,45.06,78152.91,0.0,-1.0,0.0,0.0]
[1778994255900,45.06,78152.83,0.0,-1.0,0.0,0.0]
[1778994260935,45.06,78154.0,0.0,-1.0,0.0,0.0]
[1778994261951,45.06,78160.77,0.0,-1.0,0.0,0.0]
[1778994262958,45.06,78160.77,0.0,-1.0,0.0,0.0]
[1778994267993,45.06,78160.52,0.0,-1.0,0.0,0.0]
[1778994273028,45.06,78155.55,0.0,-1.0,0.0,0.0]
[1778994275042,45.06,78151.45,0.0,-1.0,0.0,0.0]
[1778994280078,45.06,78149.78,0.0,-1.0,0.0,0.0]
[1778994286120,45.06,78150.04,0.0,-1.0,0.0,0.0]
[1778994292162,45.06,78149.39,0.0,-1.0,0.0,0.0]
[1778994297199,45.06,78150.17,0.0,-1.0,0.0,0.0]
[1778994302233,45.06,78149.79,0.0,-1.0,0.0,0.0]
[1778994307412,45.06,78150.99,0.0,-1.0,0.0,0.0]
[1778994313329,45.06,78152.38,0.0,-1.0,0.0,0.0]
[1778994318362,45.06,78152.34,0.0,-1.0,0.0,0.0]
[1778994323398,45.06,78156.85,0.0,-1.0,0.0,0.0]
[1778994328433,45.06,78157.57,0.0,-1.0,0.0,0.0]
[1778994331454,45.06,78165.36,0.0,-1.0,0.0,0.0]
[1778994337497,45.06,78169.28,0.0,-1.0,0.0,0.0]
[1778994342531,45.06,78173.65,0.0,-1.0,0.0,0.0]
[1778994345551,45.06,78181.79,0.0,-1.0,0.0,0.0]
[1778994347693,45.06,78186.75,0.0,-1.0,0.0,0.0]
[1778994353608,45.06,78185.99,0.0,-1.0,0.0,0.0]
[1778994359650,45.06,78186.22,0.0,-1.0,0.0,0.0]
[1778994364685,45.06,78184.69,0.0,-1.0,0.0,0.0]
[1778994369720,45.06,78185.17,0.0,-1.0,0.0,0.0]
[1778994374755,45.06,78185.02,0.0,-1.0,0.0,0.0]
[1778994379790,45.06,78185.18,0.0,-1.0,0.0,0.0]
[1778994386838,45.06,78186.73,0.0,-1.0,0.0,0.0]
[1778994391875,45.06,78194.94,0.0,-1.0,0.0,0.0]
[1778994393887,45.06,78197.65,0.0,-1.0,0.0,0.0]
[1778994399930,45.06,78197.61,0.0,-1.0,0.0,0.0]
[1778994404965,45.06,78198.07,0.0,-1.0,0.0,0.0]
[1778994410000,45.06,78198.02,0.0,-1.0,0.0,0.0]
[1778994416042,45.06,78198.48,0.0,-1.0,0.0,0.0]
[1778994422085,45.06,78198.61,0.0,-1.0,0.0,0.0]
[1778994427120,45.06,78198.7,0.0,-1.0,0.0,0.0]
[1778994432155,45.06,78198.87,0.0,-1.0,0.0,0.0]
[1778994437190,45.06,78199.36,0.0,-1.0,0.0,0.0]
[1778994442225,45.06,78199.4,0.0,-1.0,0.0,0.0]
[1778994448395,45.06,78199.48,0.0,-1.0,0.0,0.0]
[1778994451287,45.06,78199.35,0.0,-1.0,0.0,0.0]
[1778994456322,45.06,78199.24,0.0,-1.0,0.0,0.0]
[1778994461359,45.06,78199.39,0.0,-1.0,0.0,0.0]
[1778994465386,45.06,78210.84,0.0,-1.0,0.0,0.0]
[1778994466395,45.06,78220.66,0.0,-1.0,0.0,0.0]
[1778994467400,45.06,78225.49,0.0,-1.0,0.0,0.0]
[1778994468537,45.06,78232.62,0.0,-1.0,0.0,0.0]
[1778994470421,45.06,78231.38,0.0,-1.0,0.0,0.0]
[1778994475456,45.06,78231.1,0.0,-1.0,0.0,0.0]
[1778994480495,45.06,78231.55,0.0,-1.0,0.0,0.0]
[1778994485531,45.06,78234.77,0.0,-1.0,0.0,0.0]
[1778994487544,45.06,78237.01,0.0,-1.0,0.0,0.0]
[1778994492586,45.06,78238.34,0.0,-1.0,0.0,0.0]
[1778994497615,45.06,78239.74,0.0,-1.0,0.0,0.0]
[1778994502651,45.06,78237.38,0.0,-1.0,0.0,0.0]
[1778994507685,45.06,78235.34,0.0,-1.0,0.0,0.0]
[1778994512720,45.06,78233.63,0.0,-1.0,0.0,0.0]
[1778994517758,45.06,78238.21,0.0,-1.0,0.0,0.0]
[1778994520779,45.06,78241.48,0.0,-1.0,0.0,0.0]
[1778994525818,45.06,78246.62,0.0,-1.0,0.0,0.0]
[1778994526821,45.06,78252.37,0.0,-1.0,0.0,0.0]
[1778994529853,45.06,78267.15,0.0,-1.0,0.0,0.0]
[1778994531858,45.06,78272.97,0.0,-1.0,0.0,0.0]
[1778994532866,45.06,78272.97,0.0,-1.0,0.0,0.0]
[1778994533873,45.06,78264.12,0.0,-1.0,0.0,0.0]
[1778994536894,45.06,78257.98,0.0,-1.0,0.0,0.0]
[1778994540922,45.06,78262.0,0.0,-1.0,0.0,0.0]
[1778994545958,45.06,78261.41,0.0,-1.0,0.0,0.0]
[1778994550994,45.06,78270.69,0.0,-1.0,0.0,0.0]
[1778994555031,45.06,78264.86,0.0,-1.0,0.0,0.0]
[1778994560057,45.06,78262.69,0.0,-1.0,0.0,0.0]
[1778994563077,45.06,78267.9,0.0,-1.0,0.0,0.0]
[1778994566099,45.06,78266.02,0.0,-1.0,0.0,0.0]
[1778994570127,45.06,78263.7,0.0,-1.0,0.0,0.0]
[1778994575162,45.06,78260.76,0.0,-1.0,0.0,0.0]
[1778994580196,45.06,78257.1,0.0,-1.0,0.0,0.0]
[1778994582211,45.06,78251.95,0.0,-1.0,0.0,0.0]
[1778994584225,45.06,78247.66,0.0,-1.0,0.0,0.0]
[1778994589387,45.06,78246.32,0.0,-1.0,0.0,0.0]
[1778994595302,45.06,78247.47,0.0,-1.0,0.0,0.0]
[1778994598322,45.06,78242.13,0.0,-1.0,0.0,0.0]
[1778994599458,45.06,78240.01,0.0,-1.0,0.0,0.0]
[1778994605376,45.06,78238.88,0.0,-1.0,0.0,0.0]
[1778994610411,45.06,78237.02,0.0,-1.0,0.0,0.0]
[1778994611419,45.06,78231.92,0.0,-1.0,0.0,0.0]
[1778994613432,45.06,78223.39,0.0,-1.0,0.0,0.0]
[1778994615447,45.06,78219.94,0.0,-1.0,0.0,0.0]
[1778994618469,45.06,78226.89,0.0,-1.0,0.0,0.0]
[1778994619601,45.06,78230.8,0.0,-1.0,0.0,0.0]
[1778994625516,45.06,78228.64,0.0,-1.0,0.0,0.0]
[1778994630552,45.06,78230.03,0.0,-1.0,0.0,0.0]
[1778994631559,45.06,78231.32,0.0,-1.0,0.0,0.0]
[1778994636595,45.06,78233.18,0.0,-1.0,0.0,0.0]
[1778994642636,45.06,78234.16,0.0,-1.0,0.0,0.0]
[1778994647671,45.06,78235.55,0.0,-1.0,0.0,0.0]
[1778994652709,45.06,78236.63,0.0,-1.0,0.0,0.0]
[1778994660762,45.06,78235.13,0.0,-1.0,0.0,0.0]
[1778994665797,45.06,78236.26,0.0,-1.0,0.0,0.0]
[1778994667811,45.06,78246.57,0.0,-1.0,0.0,0.0]
[1778994668818,45.06,78247.04,0.0,-1.0,0.0,0.0]
[1778994673855,45.06,78246.59,0.0,-1.0,0.0,0.0]
[1778994678891,45.06,78245.52,0.0,-1.0,0.0,0.0]
[1778994680905,45.06,78250.74,0.0,-1.0,0.0,0.0]
[1778994682918,45.06,78251.8,0.0,-1.0,0.0,0.0]
[1778994686948,45.06,78242.06,0.0,-1.0,0.0,0.0]
[1778994687963,45.06,78236.03,0.0,-1.0,0.0,0.0]
[1778994691983,45.06,78236.39,0.0,-1.0,0.0,0.0]
[1778994697021,45.06,78239.22,0.0,-1.0,0.0,0.0]
[1778994703062,45.06,78242.48,0.0,-1.0,0.0,0.0]
[1778994708096,45.06,78241.87,0.0,-1.0,0.0,0.0]
[1778994713132,45.06,78240.93,0.0,-1.0,0.0,0.0]
[1778994718167,45.06,78237.22,0.0,-1.0,0.0,0.0]
[1778994723202,45.06,78237.31,0.0,-1.0,0.0,0.0]
[1778994729244,45.06,78238.11,0.0,-1.0,0.0,0.0]
[1778994733272,45.06,78245.34,0.0,-1.0,0.0,0.0]
[1778994738307,45.06,78244.79,0.0,-1.0,0.0,0.0]
[1778994740446,45.06,78244.75,0.0,-1.0,0.0,0.0]
[1778994743341,45.06,78244.69,0.0,-1.0,0.0,0.0]
[1778994748377,45.06,78243.49,0.0,-1.0,0.0,0.0]
[1778994754419,45.06,78241.84,0.0,-1.0,0.0,0.0]
[1778994759454,45.06,78239.82,0.0,-1.0,0.0,0.0]
[1778994764489,45.06,78240.01,0.0,-1.0,0.0,0.0]
[1778994769525,45.06,78240.81,0.0,-1.0,0.0,0.0]
[1778994774561,45.06,78240.54,0.0,-1.0,0.0,0.0]
[1778994779595,45.06,78240.96,0.0,-1.0,0.0,0.0]
[1778994785636,45.06,78241.01,0.0,-1.0,0.0,0.0]
[1778994790801,45.06,78240.93,0.0,-1.0,0.0,0.0]
[1778994800870,45.06,78239.86,0.0,-1.0,0.0,0.0]
[1778994806785,45.06,78239.41,0.0,-1.0,0.0,0.0]
[1778994812827,45.06,78238.0,0.0,-1.0,0.0,0.0]
[1778994818869,45.06,78237.9,0.0,-1.0,0.0,0.0]
[1778994823904,45.06,78238.02,0.0,-1.0,0.0,0.0]
[1778994828939,45.06,78238.49,0.0,-1.0,0.0,0.0]
[1778994833975,45.06,78238.0,0.0,-1.0,0.0,0.0]
[1778994839012,45.06,78231.01,0.0,-1.0,0.0,0.0]
[1778994841025,45.06,78221.74,0.0,-1.0,0.0,0.0]
[1778994842032,45.06,78221.33,0.0,-1.0,0.0,0.0]
[1778994847067,45.06,78221.94,0.0,-1.0,0.0,0.0]
[1778994853109,45.06,78220.8,0.0,-1.0,0.0,0.0]
[1778994858153,45.06,78220.81,0.0,-1.0,0.0,0.0]
[1778994861292,45.06,78215.72,0.0,-1.0,0.0,0.0]
[1778994867217,45.06,78217.24,0.0,-1.0,0.0,0.0]
[1778994874265,45.06,78214.4,0.0,-1.0,0.0,0.0]
[1778994879301,45.06,78214.63,0.0,-1.0,0.0,0.0]
[1778994884336,45.06,78216.25,0.0,-1.0,0.0,0.0]
[1778994889371,45.06,78216.24,0.0,-1.0,0.0,0.0]
[1778994894407,45.06,78217.99,0.0,-1.0,0.0,0.0]
[1778994899440,45.06,78210.57,0.0,-1.0,0.0,0.0]
[1778994900448,45.06,78209.81,0.0,-1.0,0.0,0.0]
[1778994905483,45.06,78211.31,0.0,-1.0,0.0,0.0]
[1778994910519,45.06,78210.82,0.0,-1.0,0.0,0.0]
[1778994915561,45.06,78210.55,0.0,-1.0,0.0,0.0]
[1778994920588,45.06,78211.1,0.0,-1.0,0.0,0.0]
[1778994925622,45.06,78212.41,0.0,-1.0,0.0,0.0]
[1778994930662,45.06,78219.28,0.0,-1.0,0.0,0.0]
[1778994931785,45.06,78220.31,0.0,-1.0,0.0,0.0]
[1778994937708,45.06,78220.69,0.0,-1.0,0.0,0.0]
[1778994942742,45.06,78221.37,0.0,-1.0,0.0,0.0]
[1778994947777,45.06,78221.95,0.0,-1.0,0.0,0.0]
[1778994952811,45.06,78221.49,0.0,-1.0,0.0,0.0]
[1778994959860,45.06,78218.96,0.0,-1.0,0.0,0.0]
[1778994964897,45.06,78219.33,0.0,-1.0,0.0,0.0]
[1778994969930,45.06,78219.34,0.0,-1.0,0.0,0.0]
[1778994973960,45.06,78200.43,0.0,-1.0,0.0,0.0]
[1778994974967,45.06,78192.39,0.0,-1.0,0.0,0.0]
[1778994976981,45.06,78192.1,0.0,-1.0,0.0,0.0]
[1778994982139,45.06,78190.99,0.0,-1.0,0.0,0.0]
[1778994990072,45.06,78191.29,0.0,-1.0,0.0,0.0]
[1778994991078,45.06,78191.47,0.0,-1.0,0.0,0.0]
[1778994992215,45.06,78185.19,0.0,-1.0,0.0,0.0]
[1778994994100,45.06,78184.32,0.0,-1.0,0.0,0.0]
[1778994999135,45.06,78184.87,0.0,-1.0,0.0,0.0]
[1778995004170,45.06,78183.03,0.0,-1.0,0.0,0.0]
[1778995009205,45.06,78181.05,0.0,-1.0,0.0,0.0]
[1778995014239,45.06,78180.02,0.0,-1.0,0.0,0.0]
[1778995019275,45.06,78183.01,0.0,-1.0,0.0,0.0]
[1778995024309,45.06,78185.9,0.0,-1.0,0.0,0.0]
[1778995029345,45.06,78186.94,0.0,-1.0,0.0,0.0]
[1778995034381,45.06,78187.33,0.0,-1.0,0.0,0.0]
[1778995036394,45.06,78193.0,0.0,-1.0,0.0,0.0]
[1778995041430,45.06,78194.18,0.0,-1.0,0.0,0.0]
[1778995046465,45.06,78193.82,0.0,-1.0,0.0,0.0]
[1778995051505,45.06,78186.28,0.0,-1.0,0.0,0.0]
[1778995056537,45.06,78185.92,0.0,-1.0,0.0,0.0]
[1778995061571,45.06,78188.57,0.0,-1.0,0.0,0.0]
[1778995066607,45.06,78188.44,0.0,-1.0,0.0,0.0]
[1778995071642,45.06,78188.62,0.0,-1.0,0.0,0.0]
[1778995077684,45.06,78189.17,0.0,-1.0,0.0,0.0]
[1778995082846,45.06,78196.16,0.0,-1.0,0.0,0.0]
[1778995084735,45.06,78199.58,0.0,-1.0,0.0,0.0]
[1778995089770,45.06,78198.77,0.0,-1.0,0.0,0.0]
[1778995094805,45.06,78197.73,0.0,-1.0,0.0,0.0]
[1778995099840,45.06,78196.7,0.0,-1.0,0.0,0.0]
[1778995104876,45.06,78195.71,0.0,-1.0,0.0,0.0]
[1778995109909,45.06,78191.06,0.0,-1.0,0.0,0.0]
[1778995113056,45.06,78184.54,0.0,-1.0,0.0,0.0]
[1778995118973,45.06,78184.48,0.0,-1.0,0.0,0.0]
[1778995124010,45.06,78184.15,0.0,-1.0,0.0,0.0]
[1778995129044,45.06,78184.73,0.0,-1.0,0.0,0.0]
[1778995134078,45.06,78185.84,0.0,-1.0,0.0,0.0]
[1778995140121,45.06,78186.91,0.0,-1.0,0.0,0.0]
[1778995145155,45.06,78187.95,0.0,-1.0,0.0,0.0]
[1778995150190,45.06,78188.13,0.0,-1.0,0.0,0.0]
[1778995156232,45.06,78188.49,0.0,-1.0,0.0,0.0]
[1778995161281,45.06,78187.05,0.0,-1.0,0.0,0.0]
[1778995166302,45.06,78183.51,0.0,-1.0,0.0,0.0]
[1778995171338,45.06,78179.91,0.0,-1.0,0.0,0.0]
[1778995176374,45.06,78175.21,0.0,-1.0,0.0,0.0]
[1778995179394,45.06,78170.19,0.0,-1.0,0.0,0.0]
[1778995180401,45.06,78164.78,0.0,-1.0,0.0,0.0]
[1778995181411,45.06,78162.7,0.0,-1.0,0.0,0.0]
[1778995186442,45.06,78163.67,0.0,-1.0,0.0,0.0]
[1778995191477,45.06,78163.82,0.0,-1.0,0.0,0.0]
[1778995196513,45.06,78162.51,0.0,-1.0,0.0,0.0]
[1778995201548,45.06,78162.71,0.0,-1.0,0.0,0.0]
[1778995206583,45.06,78162.52,0.0,-1.0,0.0,0.0]
[1778995211617,45.06,78162.7,0.0,-1.0,0.0,0.0]
[1778995217660,45.06,78164.66,0.0,-1.0,0.0,0.0]
[1778995222695,45.06,78165.14,0.0,-1.0,0.0,0.0]
[1778995227729,45.06,78164.66,0.0,-1.0,0.0,0.0]
[1778995232765,45.06,78163.64,0.0,-1.0,0.0,0.0]
[1778995237857,45.06,78163.21,0.0,-1.0,0.0,0.0]
[1778995242887,45.06,78163.58,0.0,-1.0,0.0,0.0]
[1778995247936,45.06,78172.2,0.0,-1.0,0.0,0.0]
[1778995248940,45.06,78172.7,0.0,-1.0,0.0,0.0]
[1778995254110,45.06,78166.27,0.0,-1.0,0.0,0.0]
[1778995255989,45.06,78166.31,0.0,-1.0,0.0,0.0]
[1778995264181,45.06,78166.47,0.0,-1.0,0.0,0.0]
[1778995270092,45.06,78166.46,0.0,-1.0,0.0,0.0]
[1778995278145,45.06,78164.84,0.0,-1.0,0.0,0.0]
[1778995283180,45.06,78162.82,0.0,-1.0,0.0,0.0]
[1778995288215,45.06,78160.62,0.0,-1.0,0.0,0.0]
[1778995291236,45.06,78160.22,0.0,-1.0,0.0,0.0]
[1778995293250,45.06,78165.23,0.0,-1.0,0.0,0.0]
[1778995297277,45.06,78166.09,0.0,-1.0,0.0,0.0]
[1778995298286,45.06,78166.06,0.0,-1.0,0.0,0.0]
[1778995303321,45.06,78166.13,0.0,-1.0,0.0,0.0]
[1778995308357,45.06,78166.81,0.0,-1.0,0.0,0.0]
[1778995313394,45.06,78166.95,0.0,-1.0,0.0,0.0]
[1778995319436,45.06,78166.56,0.0,-1.0,0.0,0.0]
[1778995324608,45.06,78165.94,0.0,-1.0,0.0,0.0]
[1778995330513,45.06,78165.88,0.0,-1.0,0.0,0.0]
[1778995334541,45.06,78159.96,0.0,-1.0,0.0,0.0]
[1778995336555,45.06,78151.09,0.0,-1.0,0.0,0.0]
[1778995341590,45.06,78152.85,0.0,-1.0,0.0,0.0]
[1778995346626,45.06,78153.25,0.0,-1.0,0.0,0.0]
[1778995354814,45.06,78153.23,0.0,-1.0,0.0,0.0]
[1778995359722,45.06,78159.75,0.0,-1.0,0.0,0.0]
[1778995364884,45.06,78158.77,0.0,-1.0,0.0,0.0]
[1778995370793,45.06,78158.06,0.0,-1.0,0.0,0.0]
[1778995375836,45.06,78156.34,0.0,-1.0,0.0,0.0]
[1778995380872,45.06,78155.32,0.0,-1.0,0.0,0.0]
[1778995385907,45.06,78154.95,0.0,-1.0,0.0,0.0]
[1778995390942,45.06,78155.19,0.0,-1.0,0.0,0.0]
[1778995395976,45.06,78155.1,0.0,-1.0,0.0,0.0]
[1778995401012,45.06,78155.4,0.0,-1.0,0.0,0.0]
[1778995410075,45.06,78155.42,0.0,-1.0,0.0,0.0]
[1778995411081,45.06,78155.19,0.0,-1.0,0.0,0.0]
[1778995416116,45.06,78152.83,0.0,-1.0,0.0,0.0]
[1778995421151,45.06,78153.22,0.0,-1.0,0.0,0.0]
[1778995426239,45.06,78153.34,0.0,-1.0,0.0,0.0]
[1778995432280,45.06,78153.57,0.0,-1.0,0.0,0.0]
[1778995435425,45.06,78159.03,0.0,-1.0,0.0,0.0]
[1778995441343,45.06,78158.43,0.0,-1.0,0.0,0.0]
[1778995443357,45.06,78164.88,0.0,-1.0,0.0,0.0]
[1778995448392,45.06,78165.45,0.0,-1.0,0.0,0.0]
[1778995453427,45.06,78165.29,0.0,-1.0,0.0,0.0]
[1778995458463,45.06,78163.33,0.0,-1.0,0.0,0.0]
[1778995463499,45.06,78164.53,0.0,-1.0,0.0,0.0]
[1778995464507,45.06,78170.56,0.0,-1.0,0.0,0.0]
[1778995465643,45.06,78173.11,0.0,-1.0,0.0,0.0]
[1778995471556,45.06,78173.42,0.0,-1.0,0.0,0.0]
[1778995476591,45.06,78174.61,0.0,-1.0,0.0,0.0]
[1778995481626,45.06,78174.82,0.0,-1.0,0.0,0.0]
[1778995487668,45.06,78175.57,0.0,-1.0,0.0,0.0]
[1778995495855,45.06,78176.64,0.0,-1.0,0.0,0.0]
[1778995501763,45.06,78176.64,0.0,-1.0,0.0,0.0]
[1778995510829,45.06,78178.07,0.0,-1.0,0.0,0.0]
[1778995515995,45.06,78174.07,0.0,-1.0,0.0,0.0]
[1778995522913,45.06,78173.05,0.0,-1.0,0.0,0.0]
[1778995527948,45.06,78174.68,0.0,-1.0,0.0,0.0]
[1778995532984,45.06,78172.75,0.0,-1.0,0.0,0.0]
[1778995544060,45.06,78170.82,0.0,-1.0,0.0,0.0]
[1778995549095,45.06,78169.19,0.0,-1.0,0.0,0.0]
[1778995554130,45.06,78166.52,0.0,-1.0,0.0,0.0]
[1778995559165,45.06,78164.13,0.0,-1.0,0.0,0.0]
[1778995561179,45.06,78158.56,0.0,-1.0,0.0,0.0]
[1778995566347,45.06,78156.69,0.0,-1.0,0.0,0.0]
[1778995575278,45.06,78156.71,0.0,-1.0,0.0,0.0]
[1778995580312,45.06,78159.75,0.0,-1.0,0.0,0.0]
[1778995586486,45.06,78159.57,0.0,-1.0,0.0,0.0]
[1778995592396,45.06,78158.4,0.0,-1.0,0.0,0.0]
[1778995597430,45.06,78158.53,0.0,-1.0,0.0,0.0]
[1778995602465,45.06,78163.13,0.0,-1.0,0.0,0.0]
[1778995607501,45.06,78162.79,0.0,-1.0,0.0,0.0]
[1778995612536,45.06,78161.99,0.0,-1.0,0.0,0.0]
[1778995617571,45.06,78161.87,0.0,-1.0,0.0,0.0]
[1778995623613,45.06,78161.98,0.0,-1.0,0.0,0.0]
[1778995631674,45.06,78161.94,0.0,-1.0,0.0,0.0]
[1778995636841,45.06,78161.54,0.0,-1.0,0.0,0.0]
[1778995644766,45.06,78161.28,0.0,-1.0,0.0,0.0]
[1778995649799,45.06,78154.64,0.0,-1.0,0.0,0.0]
[1778995651812,45.06,78155.99,0.0,-1.0,0.0,0.0]
[1778995656847,45.06,78156.45,0.0,-1.0,0.0,0.0]
[1778995661882,45.06,78157.49,0.0,-1.0,0.0,0.0]
[1778995666919,45.06,78158.48,0.0,-1.0,0.0,0.0]
[1778995671954,45.06,78158.76,0.0,-1.0,0.0,0.0]
[1778995677123,45.06,78158.74,0.0,-1.0,0.0,0.0]
[1778995682024,45.06,78153.29,0.0,-1.0,0.0,0.0]
[1778995687191,45.06,78150.65,0.0,-1.0,0.0,0.0]
[1778995693102,45.06,78149.67,0.0,-1.0,0.0,0.0]
[1778995698138,45.06,78147.92,0.0,-1.0,0.0,0.0]
[1778995703173,45.06,78147.51,0.0,-1.0,0.0,0.0]
[1778995710222,45.06,78147.67,0.0,-1.0,0.0,0.0]
[1778995711229,45.06,78147.31,0.0,-1.0,0.0,0.0]
[1778995716264,45.06,78146.72,0.0,-1.0,0.0,0.0]
[1778995722306,45.06,78144.92,0.0,-1.0,0.0,0.0]
[1778995727471,45.06,78145.43,0.0,-1.0,0.0,0.0]
[1778995733383,45.06,78145.81,0.0,-1.0,0.0,0.0]
[1778995738419,45.06,78145.92,0.0,-1.0,0.0,0.0]
[1778995743454,45.06,78146.4,0.0,-1.0,0.0,0.0]
[1778995750504,45.06,78146.43,0.0,-1.0,0.0,0.0]
[1778995757681,45.06,78146.65,0.0,-1.0,0.0,0.0]
[1778995763595,45.06,78144.58,0.0,-1.0,0.0,0.0]
[1778995768629,45.06,78145.91,0.0,-1.0,0.0,0.0]
[1778995771652,45.06,78146.18,0.0,-1.0,0.0,0.0]
[1778995776686,45.06,78149.2,0.0,-1.0,0.0,0.0]
[1778995781721,45.06,78149.14,0.0,-1.0,0.0,0.0]
[1778995786756,45.06,78149.24,0.0,-1.0,0.0,0.0]
[1778995791791,45.06,78149.22,0.0,-1.0,0.0,0.0]
[1778995796825,45.06,78150.05,0.0,-1.0,0.0,0.0]
[1778995801865,45.06,78149.87,0.0,-1.0,0.0,0.0]
[1778995808035,45.06,78148.64,0.0,-1.0,0.0,0.0]
[1778995813949,45.06,78147.51,0.0,-1.0,0.0,0.0]
[1778995818984,45.06,78147.53,0.0,-1.0,0.0,0.0]
[1778995824019,45.06,78144.66,0.0,-1.0,0.0,0.0]
[1778995829058,45.06,78145.36,0.0,-1.0,0.0,0.0]
[1778995831068,45.06,78145.27,0.0,-1.0,0.0,0.0]
[1778995836103,45.06,78143.46,0.0,-1.0,0.0,0.0]
[1778995840131,45.06,78139.88,0.0,-1.0,0.0,0.0]
[1778995845169,45.06,78136.78,0.0,-1.0,0.0,0.0]
[1778995848316,45.06,78142.72,0.0,-1.0,0.0,0.0]
[1778995854229,45.06,78142.75,0.0,-1.0,0.0,0.0]
[1778995859265,45.06,78143.14,0.0,-1.0,0.0,0.0]
[1778995864303,45.06,78143.99,0.0,-1.0,0.0,0.0]
[1778995870343,45.06,78144.38,0.0,-1.0,0.0,0.0]
[1778995875382,45.06,78144.71,0.0,-1.0,0.0,0.0]
[1778995880414,45.06,78144.99,0.0,-1.0,0.0,0.0]
[1778995885448,45.06,78145.06,0.0,-1.0,0.0,0.0]
[1778995890482,45.06,78145.22,0.0,-1.0,0.0,0.0]
[1778995891491,45.06,78145.7,0.0,-1.0,0.0,0.0]
[1778995896524,45.06,78145.91,0.0,-1.0,0.0,0.0]
[1778995901559,45.06,78146.26,0.0,-1.0,0.0,0.0]
[1778995906595,45.06,78146.93,0.0,-1.0,0.0,0.0]
[1778995912637,45.06,78148.07,0.0,-1.0,0.0,0.0]
[1778995918815,45.06,78148.48,0.0,-1.0,0.0,0.0]
[1778995924721,45.06,78150.24,0.0,-1.0,0.0,0.0]
[1778995929755,45.06,78148.55,0.0,-1.0,0.0,0.0]
[1778995934790,45.06,78148.84,0.0,-1.0,0.0,0.0]
[1778995940834,45.06,78149.36,0.0,-1.0,0.0,0.0]
[1778995947881,45.06,78149.15,0.0,-1.0,0.0,0.0]
[1778995952916,45.06,78148.2,0.0,-1.0,0.0,0.0]
[1778995957953,45.06,78147.42,0.0,-1.0,0.0,0.0]
[1778995963994,45.06,78147.42,0.0,-1.0,0.0,0.0]
[1778995969170,45.06,78146.2,0.0,-1.0,0.0,0.0]
[1778995974065,45.06,78139.45,0.0,-1.0,0.0,0.0]
[1778995979241,45.06,78138.55,0.0,-1.0,0.0,0.0]
[1778995985141,45.06,78138.08,0.0,-1.0,0.0,0.0]
[1778995990178,45.06,78137.37,0.0,-1.0,0.0,0.0]
[1778995991183,45.06,78131.38,0.0,-1.0,0.0,0.0]
[1778995992190,45.06,78130.67,0.0,-1.0,0.0,0.0]
[1778995997227,45.06,78136.17,0.0,-1.0,0.0,0.0]
[1778995999239,45.06,78141.44,0.0,-1.0,0.0,0.0]
[1778996004274,45.06,78143.71,0.0,-1.0,0.0,0.0]
[1778996009309,45.06,78144.11,0.0,-1.0,0.0,0.0]
[1778996011322,45.06,78144.36,0.0,-1.0,0.0,0.0]
[1778996016358,45.06,78144.8,0.0,-1.0,0.0,0.0]
[1778996021394,45.06,78145.71,0.0,-1.0,0.0,0.0]
[1778996027435,45.06,78144.88,0.0,-1.0,0.0,0.0]
[1778996033477,45.06,78143.64,0.0,-1.0,0.0,0.0]
[1778996038512,45.06,78142.63,0.0,-1.0,0.0,0.0]
[1778996044554,45.06,78143.26,0.0,-1.0,0.0,0.0]
[1778996049734,45.06,78143.74,0.0,-1.0,0.0,0.0]
[1778996056641,45.06,78143.76,0.0,-1.0,0.0,0.0]
[1778996061677,45.06,78144.36,0.0,-1.0,0.0,0.0]
[1778996066711,45.06,78145.0,0.0,-1.0,0.0,0.0]
[1778996071746,45.06,78145.94,0.0,-1.0,0.0,0.0]
[1778996077788,45.06,78147.47,0.0,-1.0,0.0,0.0]
[1778996082822,45.06,78147.75,0.0,-1.0,0.0,0.0]
[1778996087859,45.06,78147.4,0.0,-1.0,0.0,0.0]
[1778996092892,45.06,78147.54,0.0,-1.0,0.0,0.0]
[1778996097929,45.06,78147.62,0.0,-1.0,0.0,0.0]
[1778996108003,45.06,78147.98,0.0,-1.0,0.0,0.0]
[1778996113035,45.06,78148.85,0.0,-1.0,0.0,0.0]
[1778996118105,45.06,78148.96,0.0,-1.0,0.0,0.0]
[1778996123105,45.06,78149.4,0.0,-1.0,0.0,0.0]
[1778996128142,45.06,78148.89,0.0,-1.0,0.0,0.0]
[1778996131164,45.06,78149.71,0.0,-1.0,0.0,0.0]
[1778996136197,45.06,78154.88,0.0,-1.0,0.0,0.0]
[1778996142244,45.06,78154.3,0.0,-1.0,0.0,0.0]
[1778996145266,45.06,78148.5,0.0,-1.0,0.0,0.0]
[1778996150447,45.06,78150.44,0.0,-1.0,0.0,0.0]
[1778996156341,45.06,78150.15,0.0,-1.0,0.0,0.0]
[1778996161377,45.06,78148.81,0.0,-1.0,0.0,0.0]
[1778996166412,45.06,78147.5,0.0,-1.0,0.0,0.0]
[1778996171460,45.06,78149.28,0.0,-1.0,0.0,0.0]
[1778996176496,45.06,78148.95,0.0,-1.0,0.0,0.0]
[1778996182538,45.06,78148.61,0.0,-1.0,0.0,0.0]
[1778996187575,45.06,78149.27,0.0,-1.0,0.0,0.0]
[1778996191602,45.06,78150.28,0.0,-1.0,0.0,0.0]
[1778996198651,45.06,78150.38,0.0,-1.0,0.0,0.0]
[1778996203688,45.06,78150.04,0.0,-1.0,0.0,0.0]
[1778996208723,45.06,78151.1,0.0,-1.0,0.0,0.0]
[1778996213758,45.06,78150.33,0.0,-1.0,0.0,0.0]
[1778996218793,45.06,78150.11,0.0,-1.0,0.0,0.0]
[1778996223829,45.06,78150.54,0.0,-1.0,0.0,0.0]
[1778996228863,45.06,78151.23,0.0,-1.0,0.0,0.0]
[1778996233898,45.06,78150.13,0.0,-1.0,0.0,0.0]
[1778996241081,45.06,78149.48,0.0,-1.0,0.0,0.0]
[1778996247996,45.06,78148.65,0.0,-1.0,0.0,0.0]
[1778996251151,45.06,78148.52,0.0,-1.0,0.0,0.0]
[1778996257059,45.06,78147.56,0.0,-1.0,0.0,0.0]
[1778996262095,45.06,78147.51,0.0,-1.0,0.0,0.0]
[1778996267128,45.06,78148.34,0.0,-1.0,0.0,0.0]
[1778996272163,45.06,78147.43,0.0,-1.0,0.0,0.0]
[1778996279214,45.06,78147.13,0.0,-1.0,0.0,0.0]
[1778996281360,45.06,78152.69,0.0,-1.0,0.0,0.0]
[1778996283242,45.06,78155.3,0.0,-1.0,0.0,0.0]
[1778996288277,45.06,78166.28,0.0,-1.0,0.0,0.0]
[1778996289284,45.06,78169.53,0.0,-1.0,0.0,0.0]
[1778996294319,45.06,78171.82,0.0,-1.0,0.0,0.0]
[1778996301507,45.06,78173.12,0.0,-1.0,0.0,0.0]
[1778996307407,45.06,78173.12,0.0,-1.0,0.0,0.0]
[1778996311574,45.06,78176.89,0.0,-1.0,0.0,0.0]
[1778996317482,45.06,78179.99,0.0,-1.0,0.0,0.0]
[1778996322516,45.06,78181.03,0.0,-1.0,0.0,0.0]
[1778996327551,45.06,78181.76,0.0,-1.0,0.0,0.0]
[1778996335608,45.06,78181.55,0.0,-1.0,0.0,0.0]
[1778996340643,45.06,78181.42,0.0,-1.0,0.0,0.0]
[1778996345680,45.06,78181.41,0.0,-1.0,0.0,0.0]
[1778996350713,45.06,78181.17,0.0,-1.0,0.0,0.0]
[1778996356756,45.06,78180.62,0.0,-1.0,0.0,0.0]
[1778996361925,45.06,78181.64,0.0,-1.0,0.0,0.0]
[1778996367832,45.06,78181.88,0.0,-1.0,0.0,0.0]
[1778996371995,45.06,78182.88,0.0,-1.0,0.0,0.0]
[1778996376896,45.06,78189.28,0.0,-1.0,0.0,0.0]
[1778996382065,45.06,78190.94,0.0,-1.0,0.0,0.0]
[1778996387973,45.06,78190.45,0.0,-1.0,0.0,0.0]
[1778996393007,45.06,78190.35,0.0,-1.0,0.0,0.0]
[1778996398044,45.06,78190.09,0.0,-1.0,0.0,0.0]
[1778996402205,45.06,78179.57,0.0,-1.0,0.0,0.0]
[1778996403079,45.06,78179.57,0.0,-1.0,0.0,0.0]
[1778996408114,45.06,78179.84,0.0,-1.0,0.0,0.0]
[1778996413157,45.06,78176.47,0.0,-1.0,0.0,0.0]
[1778996414167,45.06,78167.68,0.0,-1.0,0.0,0.0]
[1778996415171,45.06,78161.82,0.0,-1.0,0.0,0.0]
[1778996416177,45.06,78161.3,0.0,-1.0,0.0,0.0]
[1778996421213,45.06,78161.54,0.0,-1.0,0.0,0.0]
[1778996426248,45.06,78160.54,0.0,-1.0,0.0,0.0]
[1778996431283,45.06,78157.86,0.0,-1.0,0.0,0.0]
[1778996436318,45.06,78157.55,0.0,-1.0,0.0,0.0]
[1778996441353,45.06,78156.71,0.0,-1.0,0.0,0.0]
[1778996446389,45.06,78155.97,0.0,-1.0,0.0,0.0]
[1778996451423,45.06,78155.47,0.0,-1.0,0.0,0.0]
[1778996456461,45.06,78155.48,0.0,-1.0,0.0,0.0]
[1778996461496,45.06,78155.44,0.0,-1.0,0.0,0.0]
[1778996466533,45.06,78155.39,0.0,-1.0,0.0,0.0]
[1778996471567,45.06,78154.89,0.0,-1.0,0.0,0.0]
[1778996476601,45.06,78154.12,0.0,-1.0,0.0,0.0]
[1778996481639,45.06,78153.8,0.0,-1.0,0.0,0.0]
[1778996486675,45.06,78152.21,0.0,-1.0,0.0,0.0]
[1778996491709,45.06,78152.21,0.0,-1.0,0.0,0.0]
[1778996496743,45.06,78151.96,0.0,-1.0,0.0,0.0]
[1778996501778,45.06,78152.4,0.0,-1.0,0.0,0.0]
[1778996506814,45.06,78152.12,0.0,-1.0,0.0,0.0]
[1778996511850,45.06,78151.9,0.0,-1.0,0.0,0.0]
[1778996516887,45.06,78152.04,0.0,-1.0,0.0,0.0]
[1778996521920,45.06,78150.5,0.0,-1.0,0.0,0.0]
[1778996526954,45.06,78151.6,0.0,-1.0,0.0,0.0]
[1778996533122,45.06,78151.84,0.0,-1.0,0.0,0.0]
[1778996539078,45.06,78152.65,0.0,-1.0,0.0,0.0]
[1778996544109,45.06,78153.12,0.0,-1.0,0.0,0.0]
[1778996549143,45.06,78153.4,0.0,-1.0,0.0,0.0]
[1778996551161,45.06,78153.73,0.0,-1.0,0.0,0.0]
[1778996553263,45.06,78162.3,0.0,-1.0,0.0,0.0]
[1778996554183,45.06,78162.3,0.0,-1.0,0.0,0.0]
[1778996559218,45.06,78164.49,0.0,-1.0,0.0,0.0]
[1778996564254,45.06,78168.73,0.0,-1.0,0.0,0.0]
[1778996570296,45.06,78171.1,0.0,-1.0,0.0,0.0]
[1778996577345,45.06,78173.51,0.0,-1.0,0.0,0.0]
[1778996582381,45.06,78176.09,0.0,-1.0,0.0,0.0]
[1778996587415,45.06,78176.86,0.0,-1.0,0.0,0.0]
[1778996593545,45.06,78178.33,0.0,-1.0,0.0,0.0]
[1778996599501,45.06,78179.29,0.0,-1.0,0.0,0.0]
[1778996604533,45.06,78179.84,0.0,-1.0,0.0,0.0]
[1778996609569,45.06,78181.0,0.0,-1.0,0.0,0.0]
[1778996611583,45.06,78181.27,0.0,-1.0,0.0,0.0]
[1778996617624,45.06,78181.24,0.0,-1.0,0.0,0.0]
[1778996622660,45.06,78182.01,0.0,-1.0,0.0,0.0]
[1778996627695,45.06,78182.24,0.0,-1.0,0.0,0.0]
[1778996632730,45.06,78182.66,0.0,-1.0,0.0,0.0]
[1778996637765,45.06,78182.85,0.0,-1.0,0.0,0.0]
[1778996641793,45.06,78174.59,0.0,-1.0,0.0,0.0]
[1778996643808,45.06,78173.72,0.0,-1.0,0.0,0.0]
[1778996648842,45.06,78172.93,0.0,-1.0,0.0,0.0]
[1778996653965,45.06,78169.84,0.0,-1.0,0.0,0.0]
[1778996659919,45.06,78167.45,0.0,-1.0,0.0,0.0]
[1778996664954,45.06,78165.84,0.0,-1.0,0.0,0.0]
[1778996666968,45.06,78157.94,0.0,-1.0,0.0,0.0]
[1778996667975,45.06,78144.53,0.0,-1.0,0.0,0.0]
[1778996668982,45.06,78142.53,0.0,-1.0,0.0,0.0]
[1778996672021,45.06,78142.36,0.0,-1.0,0.0,0.0]
[1778996677038,45.06,78141.62,0.0,-1.0,0.0,0.0]
[1778996682075,45.06,78140.85,0.0,-1.0,0.0,0.0]
[1778996687107,45.06,78139.85,0.0,-1.0,0.0,0.0]
[1778996692142,45.06,78139.14,0.0,-1.0,0.0,0.0]
[1778996697183,45.06,78138.6,0.0,-1.0,0.0,0.0]
[1778996702212,45.06,78138.53,0.0,-1.0,0.0,0.0]
[1778996710276,45.06,78142.84,0.0,-1.0,0.0,0.0]
[1778996715305,45.06,78144.69,0.0,-1.0,0.0,0.0]
[1778996720341,45.06,78144.65,0.0,-1.0,0.0,0.0]
[1778996725377,45.06,78144.77,0.0,-1.0,0.0,0.0]
[1778996730412,45.06,78151.65,0.0,-1.0,0.0,0.0]
[1778996731418,45.06,78153.15,0.0,-1.0,0.0,0.0]
[1778996736455,45.06,78153.63,0.0,-1.0,0.0,0.0]
[1778996741489,45.06,78153.88,0.0,-1.0,0.0,0.0]
[1778996747531,45.06,78153.16,0.0,-1.0,0.0,0.0]
[1778996752566,45.06,78152.77,0.0,-1.0,0.0,0.0]
[1778996757602,45.06,78152.39,0.0,-1.0,0.0,0.0]
[1778996762636,45.06,78152.29,0.0,-1.0,0.0,0.0]
[1778996767672,45.06,78152.26,0.0,-1.0,0.0,0.0]
[1778996772706,45.06,78152.08,0.0,-1.0,0.0,0.0]
[1778996777743,45.06,78151.65,0.0,-1.0,0.0,0.0]
[1778996782782,45.06,78151.75,0.0,-1.0,0.0,0.0]
[1778996787816,45.06,78151.89,0.0,-1.0,0.0,0.0]
[1778996791846,45.06,78151.63,0.0,-1.0,0.0,0.0]
[1778996800907,45.06,78151.1,0.0,-1.0,0.0,0.0]
[1778996805942,45.06,78148.84,0.0,-1.0,0.0,0.0]
[1778996806949,45.06,78143.45,0.0,-1.0,0.0,0.0]
[1778996807957,45.06,78143.19,0.0,-1.0,0.0,0.0]
[1778996813999,45.06,78142.93,0.0,-1.0,0.0,0.0]
[1778996819035,45.06,78144.63,0.0,-1.0,0.0,0.0]
[1778996826083,45.06,78145.63,0.0,-1.0,0.0,0.0]
[1778996831120,45.06,78146.38,0.0,-1.0,0.0,0.0]
[1778996836154,45.06,78146.62,0.0,-1.0,0.0,0.0]
[1778996841190,45.06,78156.09,0.0,-1.0,0.0,0.0]
[1778996842196,45.06,78156.73,0.0,-1.0,0.0,0.0]
[1778996847232,45.06,78158.4,0.0,-1.0,0.0,0.0]
[1778996851261,45.06,78158.32,0.0,-1.0,0.0,0.0]
[1778996856295,45.06,78157.58,0.0,-1.0,0.0,0.0]
[1778996861330,45.06,78157.4,0.0,-1.0,0.0,0.0]
[1778996867373,45.06,78156.84,0.0,-1.0,0.0,0.0]
[1778996872407,45.06,78155.6,0.0,-1.0,0.0,0.0]
[1778996877444,45.06,78152.09,0.0,-1.0,0.0,0.0]
[1778996882478,45.06,78153.57,0.0,-1.0,0.0,0.0]
[1778996891542,45.06,78152.86,0.0,-1.0,0.0,0.0]
[1778996896577,45.06,78152.73,0.0,-1.0,0.0,0.0]
[1778996901612,45.06,78153.61,0.0,-1.0,0.0,0.0]
[1778996906647,45.06,78152.84,0.0,-1.0,0.0,0.0]
[1778996911682,45.06,78152.93,0.0,-1.0,0.0,0.0]
[1778996916717,45.06,78153.28,0.0,-1.0,0.0,0.0]
[1778996922759,45.06,78152.55,0.0,-1.0,0.0,0.0]
[1778996927794,45.06,78152.49,0.0,-1.0,0.0,0.0]
[1778996932828,45.06,78151.91,0.0,-1.0,0.0,0.0]
[1778996937864,45.06,78151.83,0.0,-1.0,0.0,0.0]
[1778996942898,45.06,78151.72,0.0,-1.0,0.0,0.0]
[1778996948942,45.06,78151.81,0.0,-1.0,0.0,0.0]
[1778996953976,45.06,78151.91,0.0,-1.0,0.0,0.0]
[1778996959011,45.06,78151.48,0.0,-1.0,0.0,0.0]
[1778996964045,45.06,78151.03,0.0,-1.0,0.0,0.0]
[1778996969081,45.06,78150.93,0.0,-1.0,0.0,0.0]
[1778996971096,45.06,78150.91,0.0,-1.0,0.0,0.0]
[1778996976285,45.06,78151.78,0.0,-1.0,0.0,0.0]
[1778996982173,45.06,78151.85,0.0,-1.0,0.0,0.0]
[1778996987208,45.06,78151.39,0.0,-1.0,0.0,0.0]
[1778996992242,45.06,78151.43,0.0,-1.0,0.0,0.0]
[1778996997278,45.06,78151.75,0.0,-1.0,0.0,0.0]
[1778997004327,45.06,78151.66,0.0,-1.0,0.0,0.0]
[1778997009362,45.06,78152.15,0.0,-1.0,0.0,0.0]
[1778997011376,45.06,78135.34,0.0,-1.0,0.0,0.0]
[1778997015406,45.06,78131.26,0.0,-1.0,0.0,0.0]
[1778997020439,45.06,78131.42,0.0,-1.0,0.0,0.0]
[1778997025474,45.06,78132.4,0.0,-1.0,0.0,0.0]
[1778997030510,45.06,78130.97,0.0,-1.0,0.0,0.0]
[1778997031517,45.06,78130.87,0.0,-1.0,0.0,0.0]
[1778997036710,45.06,78129.51,0.0,-1.0,0.0,0.0]
[1778997042599,45.06,78129.25,0.0,-1.0,0.0,0.0]
[1778997047634,45.06,78126.62,0.0,-1.0,0.0,0.0]
[1778997052671,45.06,78124.33,0.0,-1.0,0.0,0.0]
[1778997056850,45.06,78118.28,0.0,-1.0,0.0,0.0]
[1778997061732,45.06,78118.91,0.0,-1.0,0.0,0.0]
[1778997066919,45.06,78117.4,0.0,-1.0,0.0,0.0]
[1778997072810,45.06,78114.93,0.0,-1.0,0.0,0.0]
[1778997073818,45.06,78107.2,0.0,-1.0,0.0,0.0]
[1778997074825,45.06,78102.12,0.0,-1.0,0.0,0.0]
[1778997076991,45.06,78100.23,0.0,-1.0,0.0,0.0]
[1778997081875,45.06,78094.91,0.0,-1.0,0.0,0.0]
[1778997087061,45.06,78096.49,0.0,-1.0,0.0,0.0]
[1778997091942,45.06,78096.04,0.0,-1.0,0.0,0.0]
[1778997097134,45.06,78093.85,0.0,-1.0,0.0,0.0]
[1778997102012,45.06,78085.25,0.0,-1.0,0.0,0.0]
[1778997107219,45.06,78086.08,0.0,-1.0,0.0,0.0]
[1778997115109,45.06,78084.0,0.0,-1.0,0.0,0.0]
[1778997120139,45.06,78082.4,0.0,-1.0,0.0,0.0]
[1778997125175,45.06,78087.16,0.0,-1.0,0.0,0.0]
[1778997130209,45.06,78088.49,0.0,-1.0,0.0,0.0]
[1778997135245,45.06,78088.99,0.0,-1.0,0.0,0.0]
[1778997140279,45.06,78090.05,0.0,-1.0,0.0,0.0]
[1778997145315,45.06,78091.41,0.0,-1.0,0.0,0.0]
[1778997146322,45.06,78097.82,0.0,-1.0,0.0,0.0]
[1778997147335,45.06,78098.24,0.0,-1.0,0.0,0.0]
[1778997151363,45.06,78098.99,0.0,-1.0,0.0,0.0]
[1778997156396,45.06,78098.8,0.0,-1.0,0.0,0.0]
[1778997163445,45.06,78094.35,0.0,-1.0,0.0,0.0]
[1778997168480,45.06,78094.25,0.0,-1.0,0.0,0.0]
[1778997173516,45.06,78092.26,0.0,-1.0,0.0,0.0]
[1778997178552,45.06,78091.9,0.0,-1.0,0.0,0.0]
[1778997183588,45.06,78091.91,0.0,-1.0,0.0,0.0]
[1778997189631,45.06,78090.84,0.0,-1.0,0.0,0.0]
[1778997194666,45.06,78089.32,0.0,-1.0,0.0,0.0]
[1778997199701,45.06,78088.4,0.0,-1.0,0.0,0.0]
[1778997204738,45.06,78089.27,0.0,-1.0,0.0,0.0]
[1778997209771,45.06,78091.37,0.0,-1.0,0.0,0.0]
[1778997214805,45.06,78091.46,0.0,-1.0,0.0,0.0]
[1778997219841,45.06,78092.03,0.0,-1.0,0.0,0.0]
[1778997228062,45.06,78090.95,0.0,-1.0,0.0,0.0]
[1778997235953,45.06,78090.02,0.0,-1.0,0.0,0.0]
[1778997240988,45.06,78088.49,0.0,-1.0,0.0,0.0]
[1778997246024,45.06,78090.68,0.0,-1.0,0.0,0.0]
[1778997251059,45.06,78091.77,0.0,-1.0,0.0,0.0]
[1778997256094,45.06,78091.09,0.0,-1.0,0.0,0.0]
[1778997261129,45.06,78090.59,0.0,-1.0,0.0,0.0]
[1778997268345,45.06,78090.39,0.0,-1.0,0.0,0.0]
[1778997274220,45.06,78085.63,0.0,-1.0,0.0,0.0]
[1778997279254,45.06,78084.43,0.0,-1.0,0.0,0.0]
[1778997287313,45.06,78083.76,0.0,-1.0,0.0,0.0]
[1778997292347,45.06,78085.26,0.0,-1.0,0.0,0.0]
[1778997298556,45.06,78084.56,0.0,-1.0,0.0,0.0]
[1778997304432,45.06,78084.86,0.0,-1.0,0.0,0.0]
[1778997309468,45.06,78084.98,0.0,-1.0,0.0,0.0]
[1778997314503,45.06,78085.29,0.0,-1.0,0.0,0.0]
[1778997319538,45.06,78085.82,0.0,-1.0,0.0,0.0]
[1778997325581,45.06,78085.75,0.0,-1.0,0.0,0.0]
[1778997330615,45.06,78084.65,0.0,-1.0,0.0,0.0]
[1778997331621,45.06,78085.17,0.0,-1.0,0.0,0.0]
[1778997336659,45.06,78085.24,0.0,-1.0,0.0,0.0]
[1778997341693,45.06,78086.02,0.0,-1.0,0.0,0.0]
[1778997346728,45.06,78085.69,0.0,-1.0,0.0,0.0]
[1778997351763,45.06,78085.26,0.0,-1.0,0.0,0.0]
[1778997356798,45.06,78085.52,0.0,-1.0,0.0,0.0]
[1778997361832,45.06,78085.67,0.0,-1.0,0.0,0.0]
[1778997366868,45.06,78085.9,0.0,-1.0,0.0,0.0]
[1778997371903,45.06,78086.59,0.0,-1.0,0.0,0.0]
[1778997379121,45.06,78085.59,0.0,-1.0,0.0,0.0]
[1778997384993,45.06,78082.77,0.0,-1.0,0.0,0.0]
[1778997390035,45.06,78083.28,0.0,-1.0,0.0,0.0]
[1778997392044,45.06,78083.06,0.0,-1.0,0.0,0.0]
[1778997397078,45.06,78083.19,0.0,-1.0,0.0,0.0]
[1778997402114,45.06,78083.68,0.0,-1.0,0.0,0.0]
[1778997407149,45.06,78080.51,0.0,-1.0,0.0,0.0]
[1778997412184,45.06,78083.41,0.0,-1.0,0.0,0.0]
[1778997415205,45.06,78088.44,0.0,-1.0,0.0,0.0]
[1778997420240,45.06,78090.15,0.0,-1.0,0.0,0.0]
[1778997425275,45.06,78089.49,0.0,-1.0,0.0,0.0]
[1778997432325,45.06,78088.15,0.0,-1.0,0.0,0.0]
[1778997437359,45.06,78088.1,0.0,-1.0,0.0,0.0]
[1778997442394,45.06,78088.1,0.0,-1.0,0.0,0.0]
[1778997447429,45.06,78088.2,0.0,-1.0,0.0,0.0]
[1778997451456,45.06,78088.18,0.0,-1.0,0.0,0.0]
[1778997456492,45.06,78088.23,0.0,-1.0,0.0,0.0]
[1778997461527,45.06,78088.23,0.0,-1.0,0.0,0.0]
[1778997466563,45.06,78088.27,0.0,-1.0,0.0,0.0]
[1778997471603,45.06,78088.26,0.0,-1.0,0.0,0.0]
[1778997476634,45.06,78088.44,0.0,-1.0,0.0,0.0]
[1778997481669,45.06,78088.34,0.0,-1.0,0.0,0.0]
[1778997486704,45.06,78088.16,0.0,-1.0,0.0,0.0]
[1778997487711,45.06,78094.45,0.0,-1.0,0.0,0.0]
[1778997488717,45.06,78093.64,0.0,-1.0,0.0,0.0]
[1778997493753,45.06,78094.2,0.0,-1.0,0.0,0.0]
[1778997498789,45.06,78094.94,0.0,-1.0,0.0,0.0]
[1778997503823,45.06,78095.38,0.0,-1.0,0.0,0.0]
[1778997508858,45.06,78095.95,0.0,-1.0,0.0,0.0]
[1778997511881,45.06,78096.29,0.0,-1.0,0.0,0.0]
[1778997516914,45.06,78098.67,0.0,-1.0,0.0,0.0]
[1778997521948,45.06,78099.17,0.0,-1.0,0.0,0.0]
[1778997526987,45.06,78099.72,0.0,-1.0,0.0,0.0]
[1778997532019,45.06,78099.81,0.0,-1.0,0.0,0.0]
[1778997537054,45.06,78099.44,0.0,-1.0,0.0,0.0]
[1778997542090,45.06,78098.76,0.0,-1.0,0.0,0.0]
[1778997548133,45.06,78099.31,0.0,-1.0,0.0,0.0]
[1778997553167,45.06,78099.2,0.0,-1.0,0.0,0.0]
[1778997558202,45.06,78099.28,0.0,-1.0,0.0,0.0]
[1778997563237,45.06,78098.73,0.0,-1.0,0.0,0.0]
[1778997568272,45.06,78098.07,0.0,-1.0,0.0,0.0]
[1778997571297,45.06,78097.45,0.0,-1.0,0.0,0.0]
[1778997576327,45.06,78097.59,0.0,-1.0,0.0,0.0]
[1778997581362,45.06,78097.02,0.0,-1.0,0.0,0.0]
[1778997587405,45.06,78096.81,0.0,-1.0,0.0,0.0]
[1778997592440,45.06,78097.11,0.0,-1.0,0.0,0.0]
[1778997597475,45.06,78097.21,0.0,-1.0,0.0,0.0]
[1778997602510,45.06,78100.23,0.0,-1.0,0.0,0.0]
[1778997604524,45.06,78105.72,0.0,-1.0,0.0,0.0]
[1778997610741,45.06,78106.51,0.0,-1.0,0.0,0.0]
[1778997617619,45.06,78108.16,0.0,-1.0,0.0,0.0]
[1778997622653,45.06,78111.0,0.0,-1.0,0.0,0.0]
[1778997627691,45.06,78112.7,0.0,-1.0,0.0,0.0]
[1778997631715,45.06,78114.79,0.0,-1.0,0.0,0.0]
[1778997636751,45.06,78117.91,0.0,-1.0,0.0,0.0]
[1778997641786,45.06,78117.96,0.0,-1.0,0.0,0.0]
[1778997646820,45.06,78116.91,0.0,-1.0,0.0,0.0]
[1778997657900,45.06,78117.9,0.0,-1.0,0.0,0.0]
[1778997662934,45.06,78120.03,0.0,-1.0,0.0,0.0]
[1778997667970,45.06,78120.02,0.0,-1.0,0.0,0.0]
[1778997678040,45.06,78122.85,0.0,-1.0,0.0,0.0]
[1778997683075,45.06,78124.89,0.0,-1.0,0.0,0.0]
[1778997688109,45.06,78126.35,0.0,-1.0,0.0,0.0]
[1778997691303,45.06,78127.79,0.0,-1.0,0.0,0.0]
[1778997698181,45.06,78128.07,0.0,-1.0,0.0,0.0]
[1778997703215,45.06,78127.25,0.0,-1.0,0.0,0.0]
[1778997708251,45.06,78128.19,0.0,-1.0,0.0,0.0]
[1778997714294,45.06,78129.25,0.0,-1.0,0.0,0.0]
[1778997720335,45.06,78128.83,0.0,-1.0,0.0,0.0]
[1778997725370,45.06,78127.94,0.0,-1.0,0.0,0.0]
[1778997731584,45.06,78127.98,0.0,-1.0,0.0,0.0]
[1778997737454,45.06,78129.62,0.0,-1.0,0.0,0.0]
[1778997740484,45.06,78138.43,0.0,-1.0,0.0,0.0]
[1778997743498,45.06,78140.91,0.0,-1.0,0.0,0.0]
[1778997748532,45.06,78144.3,0.0,-1.0,0.0,0.0]
[1778997751724,45.06,78144.25,0.0,-1.0,0.0,0.0]
[1778997757594,45.06,78144.74,0.0,-1.0,0.0,0.0]
[1778997762630,45.06,78146.1,0.0,-1.0,0.0,0.0]
[1778997767665,45.06,78146.22,0.0,-1.0,0.0,0.0]
[1778997772699,45.06,78146.22,0.0,-1.0,0.0,0.0]
[1778997777736,45.06,78146.59,0.0,-1.0,0.0,0.0]
[1778997783777,45.06,78146.6,0.0,-1.0,0.0,0.0]
[1778997788813,45.06,78147.27,0.0,-1.0,0.0,0.0]
[1778997793848,45.06,78147.4,0.0,-1.0,0.0,0.0]
[1778997798882,45.06,78146.77,0.0,-1.0,0.0,0.0]
[1778997803918,45.06,78153.72,0.0,-1.0,0.0,0.0]
[1778997804926,45.06,78155.94,0.0,-1.0,0.0,0.0]
[1778997809961,45.06,78158.36,0.0,-1.0,0.0,0.0]
[1778997812149,45.06,78159.75,0.0,-1.0,0.0,0.0]
[1778997818017,45.06,78159.59,0.0,-1.0,0.0,0.0]
[1778997823052,45.06,78160.04,0.0,-1.0,0.0,0.0]
[1778997828086,45.06,78162.0,0.0,-1.0,0.0,0.0]
[1778997833129,45.06,78151.0,0.0,-1.0,0.0,0.0]
[1778997834137,45.06,78147.55,0.0,-1.0,0.0,0.0]
[1778997842361,45.06,78148.6,0.0,-1.0,0.0,0.0]
[1778997851256,45.06,78151.02,0.0,-1.0,0.0,0.0]
[1778997856291,45.06,78151.83,0.0,-1.0,0.0,0.0]
[1778997861326,45.06,78152.53,0.0,-1.0,0.0,0.0]
[1778997862501,45.06,78145.66,0.0,-1.0,0.0,0.0]
[1778997864347,45.06,78144.9,0.0,-1.0,0.0,0.0]
[1778997869382,45.06,78144.45,0.0,-1.0,0.0,0.0]
[1778997872571,45.06,78144.97,0.0,-1.0,0.0,0.0]
[1778997882641,45.06,78145.06,0.0,-1.0,0.0,0.0]
[1778997892711,45.06,78145.79,0.0,-1.0,0.0,0.0]
[1778997898586,45.06,78146.1,0.0,-1.0,0.0,0.0]
[1778997902785,45.06,78139.06,0.0,-1.0,0.0,0.0]
[1778997903620,45.06,78139.06,0.0,-1.0,0.0,0.0]
[1778997908657,45.06,78138.06,0.0,-1.0,0.0,0.0]
[1778997913691,45.06,78136.52,0.0,-1.0,0.0,0.0]
[1778997918725,45.06,78134.93,0.0,-1.0,0.0,0.0]
[1778997923761,45.06,78132.88,0.0,-1.0,0.0,0.0]
[1778997929803,45.06,78132.99,0.0,-1.0,0.0,0.0]
[1778997931817,45.06,78132.65,0.0,-1.0,0.0,0.0]
[1778997934838,45.06,78126.7,0.0,-1.0,0.0,0.0]
[1778997936852,45.06,78124.87,0.0,-1.0,0.0,0.0]
[1778997943065,45.06,78124.21,0.0,-1.0,0.0,0.0]
[1778997948935,45.06,78124.33,0.0,-1.0,0.0,0.0]
[1778997954977,45.06,78123.43,0.0,-1.0,0.0,0.0]
[1778997960015,45.06,78123.54,0.0,-1.0,0.0,0.0]
[1778997967064,45.06,78124.71,0.0,-1.0,0.0,0.0]
[1778997972100,45.06,78124.49,0.0,-1.0,0.0,0.0]
[1778997973275,45.06,78130.25,0.0,-1.0,0.0,0.0]
[1778997975121,45.06,78131.36,0.0,-1.0,0.0,0.0]
[1778997981163,45.06,78131.37,0.0,-1.0,0.0,0.0]
[1778997986201,45.06,78129.59,0.0,-1.0,0.0,0.0]
[1778997991232,45.06,78131.19,0.0,-1.0,0.0,0.0]
[1778997993246,45.06,78140.77,0.0,-1.0,0.0,0.0]
[1778997996268,45.06,78142.04,0.0,-1.0,0.0,0.0]
[1778998003318,45.06,78142.66,0.0,-1.0,0.0,0.0]
[1778998008356,45.06,78143.03,0.0,-1.0,0.0,0.0]
[1778998013556,45.06,78142.72,0.0,-1.0,0.0,0.0]
[1778998019431,45.06,78143.39,0.0,-1.0,0.0,0.0]
[1778998021446,45.06,78149.49,0.0,-1.0,0.0,0.0]
[1778998026480,45.06,78147.96,0.0,-1.0,0.0,0.0]
[1778998031516,45.06,78147.06,0.0,-1.0,0.0,0.0]
[1778998037558,45.06,78146.09,0.0,-1.0,0.0,0.0]
[1778998042593,45.06,78145.39,0.0,-1.0,0.0,0.0]
[1778998048636,45.06,78145.71,0.0,-1.0,0.0,0.0]
[1778998049643,45.06,78151.78,0.0,-1.0,0.0,0.0]
[1778998050650,45.06,78153.65,0.0,-1.0,0.0,0.0]
[1778998051658,45.06,78154.04,0.0,-1.0,0.0,0.0]
[1778998053837,45.06,78143.92,0.0,-1.0,0.0,0.0]
[1778998054678,45.06,78143.92,0.0,-1.0,0.0,0.0]
[1778998059715,45.06,78144.78,0.0,-1.0,0.0,0.0]
[1778998065756,45.06,78146.16,0.0,-1.0,0.0,0.0]
[1778998072804,45.06,78145.96,0.0,-1.0,0.0,0.0]
[1778998077839,45.06,78145.53,0.0,-1.0,0.0,0.0]
[1778998084049,45.06,78145.91,0.0,-1.0,0.0,0.0]
[1778998089931,45.06,78144.78,0.0,-1.0,0.0,0.0]
[1778998101011,45.06,78144.78,0.0,-1.0,0.0,0.0]
[1778998106042,45.06,78145.81,0.0,-1.0,0.0,0.0]
[1778998111078,45.06,78146.1,0.0,-1.0,0.0,0.0]
[1778998116113,45.06,78145.77,0.0,-1.0,0.0,0.0]
[1778998122155,45.06,78146.23,0.0,-1.0,0.0,0.0]
[1778998127190,45.06,78146.52,0.0,-1.0,0.0,0.0]
[1778998132227,45.06,78153.04,0.0,-1.0,0.0,0.0]
[1778998135248,45.06,78155.59,0.0,-1.0,0.0,0.0]
[1778998141289,45.06,78154.55,0.0,-1.0,0.0,0.0]
[1778998146323,45.06,78152.83,0.0,-1.0,0.0,0.0]
[1778998151358,45.06,78152.06,0.0,-1.0,0.0,0.0]
[1778998157405,45.06,78152.42,0.0,-1.0,0.0,0.0]
[1778998163447,45.06,78152.46,0.0,-1.0,0.0,0.0]
[1778998168482,45.06,78152.46,0.0,-1.0,0.0,0.0]
[1778998171504,45.06,78152.21,0.0,-1.0,0.0,0.0]
[1778998177544,45.06,78152.36,0.0,-1.0,0.0,0.0]
[1778998182582,45.06,78151.3,0.0,-1.0,0.0,0.0]
[1778998188622,45.06,78151.78,0.0,-1.0,0.0,0.0]
[1778998194825,45.06,78152.0,0.0,-1.0,0.0,0.0]
[1778998201713,45.06,78152.45,0.0,-1.0,0.0,0.0]
[1778998210778,45.06,78153.12,0.0,-1.0,0.0,0.0]
[1778998214965,45.06,78164.72,0.0,-1.0,0.0,0.0]
[1778998216823,45.06,78169.35,0.0,-1.0,0.0,0.0]
[1778998217830,45.06,78175.72,0.0,-1.0,0.0,0.0]
[1778998219843,45.06,78176.68,0.0,-1.0,0.0,0.0]
[1778998225035,45.06,78177.94,0.0,-1.0,0.0,0.0]
[1778998227905,45.06,78171.89,0.0,-1.0,0.0,0.0]
[1778998228912,45.06,78170.66,0.0,-1.0,0.0,0.0]
[1778998235105,45.06,78172.08,0.0,-1.0,0.0,0.0]
[1778998243012,45.06,78173.09,0.0,-1.0,0.0,0.0]
[1778998248046,45.06,78171.05,0.0,-1.0,0.0,0.0]
[1778998253081,45.06,78171.38,0.0,-1.0,0.0,0.0]
[1778998258116,45.06,78172.29,0.0,-1.0,0.0,0.0]
[1778998265322,45.06,78172.85,0.0,-1.0,0.0,0.0]
[1778998275390,45.06,78174.08,0.0,-1.0,0.0,0.0]
[1778998285460,45.06,78174.61,0.0,-1.0,0.0,0.0]
[1778998292354,45.06,78174.84,0.0,-1.0,0.0,0.0]
[1778998298395,45.06,78175.85,0.0,-1.0,0.0,0.0]
[1778998303432,45.06,78174.69,0.0,-1.0,0.0,0.0]
[1778998308466,45.06,78175.16,0.0,-1.0,0.0,0.0]
[1778998314509,45.06,78175.28,0.0,-1.0,0.0,0.0]
[1778998322565,45.06,78175.5,0.0,-1.0,0.0,0.0]
[1778998327602,45.06,78174.36,0.0,-1.0,0.0,0.0]
[1778998328609,45.06,78166.04,0.0,-1.0,0.0,0.0]
[1778998329615,45.06,78164.28,0.0,-1.0,0.0,0.0]
[1778998335659,45.06,78162.86,0.0,-1.0,0.0,0.0]
[1778998344721,45.06,78162.7,0.0,-1.0,0.0,0.0]
[1778998353784,45.06,78160.35,0.0,-1.0,0.0,0.0]
[1778998358819,45.06,78158.33,0.0,-1.0,0.0,0.0]
[1778998364862,45.06,78157.97,0.0,-1.0,0.0,0.0]
[1778998372916,45.06,78157.43,0.0,-1.0,0.0,0.0]
[1778998377952,45.06,78157.3,0.0,-1.0,0.0,0.0]
[1778998382986,45.06,78157.73,0.0,-1.0,0.0,0.0]
[1778998388022,45.06,78157.3,0.0,-1.0,0.0,0.0]
[1778998393057,45.06,78156.76,0.0,-1.0,0.0,0.0]
[1778998396235,45.06,78161.93,0.0,-1.0,0.0,0.0]
[1778998406305,45.06,78162.01,0.0,-1.0,0.0,0.0]
[1778998411183,45.06,78162.79,0.0,-1.0,0.0,0.0]
[1778998416374,45.06,78162.28,0.0,-1.0,0.0,0.0]
[1778998422260,45.06,78162.16,0.0,-1.0,0.0,0.0]
[1778998427295,45.06,78161.11,0.0,-1.0,0.0,0.0]
[1778998432330,45.06,78161.37,0.0,-1.0,0.0,0.0]
[1778998437366,45.06,78160.82,0.0,-1.0,0.0,0.0]
[1778998442400,45.06,78160.87,0.0,-1.0,0.0,0.0]
[1778998448443,45.06,78160.91,0.0,-1.0,0.0,0.0]
[1778998453479,45.06,78160.96,0.0,-1.0,0.0,0.0]
[1778998458514,45.06,78156.26,0.0,-1.0,0.0,0.0]
[1778998460528,45.06,78154.09,0.0,-1.0,0.0,0.0]
[1778998465563,45.06,78156.89,0.0,-1.0,0.0,0.0]
[1778998469590,45.06,78161.67,0.0,-1.0,0.0,0.0]
[1778998471604,45.06,78161.55,0.0,-1.0,0.0,0.0]
[1778998476800,45.06,78161.34,0.0,-1.0,0.0,0.0]
[1778998482681,45.06,78161.91,0.0,-1.0,0.0,0.0]
[1778998492749,45.06,78166.57,0.0,-1.0,0.0,0.0]
[1778998497787,45.06,78168.87,0.0,-1.0,0.0,0.0]
[1778998502822,45.06,78170.48,0.0,-1.0,0.0,0.0]
[1778998507857,45.06,78170.84,0.0,-1.0,0.0,0.0]
[1778998512892,45.06,78169.75,0.0,-1.0,0.0,0.0]
[1778998519940,45.06,78172.38,0.0,-1.0,0.0,0.0]
[1778998525984,45.06,78172.58,0.0,-1.0,0.0,0.0]
[1778998531019,45.06,78174.34,0.0,-1.0,0.0,0.0]
[1778998536055,45.06,78173.36,0.0,-1.0,0.0,0.0]
[1778998541095,45.06,78171.2,0.0,-1.0,0.0,0.0]
[1778998546125,45.06,78169.84,0.0,-1.0,0.0,0.0]
[1778998551159,45.06,78168.46,0.0,-1.0,0.0,0.0]
[1778998556195,45.06,78167.43,0.0,-1.0,0.0,0.0]
[1778998562237,45.06,78166.63,0.0,-1.0,0.0,0.0]
[1778998567432,45.06,78165.33,0.0,-1.0,0.0,0.0]
[1778998573314,45.06,78164.64,0.0,-1.0,0.0,0.0]
[1778998574321,45.06,78175.01,0.0,-1.0,0.0,0.0]
[1778998575328,45.06,78177.69,0.0,-1.0,0.0,0.0]
[1778998580363,45.06,78176.82,0.0,-1.0,0.0,0.0]
[1778998585398,45.06,78171.25,0.0,-1.0,0.0,0.0]
[1778998586404,45.06,78168.32,0.0,-1.0,0.0,0.0]
[1778998594461,45.06,78168.94,0.0,-1.0,0.0,0.0]
[1778998600503,45.06,78170.02,0.0,-1.0,0.0,0.0]
[1778998607561,45.06,78169.57,0.0,-1.0,0.0,0.0]
[1778998612586,45.06,78168.81,0.0,-1.0,0.0,0.0]
[1778998617792,45.06,78168.99,0.0,-1.0,0.0,0.0]
[1778998623665,45.06,78167.84,0.0,-1.0,0.0,0.0]
[1778998628700,45.06,78168.25,0.0,-1.0,0.0,0.0]
[1778998633734,45.06,78170.15,0.0,-1.0,0.0,0.0]
[1778998639776,45.06,78170.04,0.0,-1.0,0.0,0.0]
[1778998644812,45.06,78170.14,0.0,-1.0,0.0,0.0]
[1778998649846,45.06,78169.19,0.0,-1.0,0.0,0.0]
[1778998652868,45.06,78169.23,0.0,-1.0,0.0,0.0]
[1778998658069,45.06,78169.32,0.0,-1.0,0.0,0.0]
[1778998661932,45.06,78158.51,0.0,-1.0,0.0,0.0]
[1778998663946,45.06,78158.03,0.0,-1.0,0.0,0.0]
[1778998675020,45.06,78158.16,0.0,-1.0,0.0,0.0]
[1778998680058,45.06,78156.64,0.0,-1.0,0.0,0.0]
[1778998686099,45.06,78156.28,0.0,-1.0,0.0,0.0]
[1778998691134,45.06,78156.58,0.0,-1.0,0.0,0.0]
[1778998696170,45.06,78156.43,0.0,-1.0,0.0,0.0]
[1778998703219,45.06,78153.26,0.0,-1.0,0.0,0.0]
[1778998708420,45.06,78153.42,0.0,-1.0,0.0,0.0]
[1778998711278,45.06,78153.59,0.0,-1.0,0.0,0.0]
[1778998716310,45.06,78153.4,0.0,-1.0,0.0,0.0]
[1778998721345,45.06,78153.58,0.0,-1.0,0.0,0.0]
[1778998726381,45.06,78153.2,0.0,-1.0,0.0,0.0]
[1778998731416,45.06,78153.08,0.0,-1.0,0.0,0.0]
[1778998736451,45.06,78151.92,0.0,-1.0,0.0,0.0]
[1778998737458,45.06,78140.28,0.0,-1.0,0.0,0.0]
[1778998738630,45.06,78136.92,0.0,-1.0,0.0,0.0]
[1778998745513,45.06,78135.7,0.0,-1.0,0.0,0.0]
[1778998748699,45.06,78142.59,0.0,-1.0,0.0,0.0]
[1778998750548,45.06,78146.21,0.0,-1.0,0.0,0.0]
[1778998755584,45.06,78147.56,0.0,-1.0,0.0,0.0]
[1778998760619,45.06,78147.5,0.0,-1.0,0.0,0.0]
[1778998765654,45.06,78149.21,0.0,-1.0,0.0,0.0]
[1778998770689,45.06,78148.84,0.0,-1.0,0.0,0.0]
[1778998771695,45.06,78148.76,0.0,-1.0,0.0,0.0]
[1778998777749,45.06,78148.86,0.0,-1.0,0.0,0.0]
[1778998783791,45.06,78154.87,0.0,-1.0,0.0,0.0]
[1778998788987,45.06,78154.74,0.0,-1.0,0.0,0.0]
[1778998791846,45.06,78138.95,0.0,-1.0,0.0,0.0]
[1778998792853,45.06,78140.05,0.0,-1.0,0.0,0.0]
[1778998799059,45.06,78139.42,0.0,-1.0,0.0,0.0]
[1778998804938,45.06,78142.85,0.0,-1.0,0.0,0.0]
[1778998809973,45.06,78142.99,0.0,-1.0,0.0,0.0]
[1778998814004,45.06,78117.74,0.0,-1.0,0.0,0.0]
[1778998815009,45.06,78116.24,0.0,-1.0,0.0,0.0]
[1778998820045,45.06,78115.84,0.0,-1.0,0.0,0.0]
[1778998825080,45.06,78117.37,0.0,-1.0,0.0,0.0]
[1778998830116,45.06,78117.74,0.0,-1.0,0.0,0.0]
[1778998831124,45.06,78117.74,0.0,-1.0,0.0,0.0]
[1778998834146,45.06,78112.86,0.0,-1.0,0.0,0.0]
[1778998839182,45.06,78114.72,0.0,-1.0,0.0,0.0]
[1778998844215,45.06,78114.82,0.0,-1.0,0.0,0.0]
[1778998845223,45.06,78108.65,0.0,-1.0,0.0,0.0]
[1778998846230,45.06,78100.19,0.0,-1.0,0.0,0.0]
[1778998847237,45.06,78098.38,0.0,-1.0,0.0,0.0]
[1778998852272,45.06,78097.57,0.0,-1.0,0.0,0.0]
[1778998857307,45.06,78095.9,0.0,-1.0,0.0,0.0]
[1778998862342,45.06,78096.17,0.0,-1.0,0.0,0.0]
[1778998867377,45.06,78096.78,0.0,-1.0,0.0,0.0]
[1778998872414,45.06,78095.63,0.0,-1.0,0.0,0.0]
[1778998873419,45.06,78101.17,0.0,-1.0,0.0,0.0]
[1778998878454,45.06,78105.92,0.0,-1.0,0.0,0.0]
[1778998883488,45.06,78105.98,0.0,-1.0,0.0,0.0]
[1778998888524,45.06,78104.74,0.0,-1.0,0.0,0.0]
[1778998891547,45.06,78104.15,0.0,-1.0,0.0,0.0]
[1778998897588,45.06,78103.45,0.0,-1.0,0.0,0.0]
[1778998902623,45.06,78102.83,0.0,-1.0,0.0,0.0]
[1778998907660,45.06,78102.33,0.0,-1.0,0.0,0.0]
[1778998912693,45.06,78102.06,0.0,-1.0,0.0,0.0]
[1778998918735,45.06,78102.48,0.0,-1.0,0.0,0.0]
[1778998923769,45.06,78102.47,0.0,-1.0,0.0,0.0]
[1778998928804,45.06,78102.25,0.0,-1.0,0.0,0.0]
[1778998933840,45.06,78102.11,0.0,-1.0,0.0,0.0]
[1778998938874,45.06,78100.26,0.0,-1.0,0.0,0.0]
[1778998943910,45.06,78100.28,0.0,-1.0,0.0,0.0]
[1778998950129,45.06,78099.34,0.0,-1.0,0.0,0.0]
[1778998951967,45.06,78099.34,0.0,-1.0,0.0,0.0]
[1778998957002,45.06,78099.56,0.0,-1.0,0.0,0.0]
[1778998960199,45.06,78094.41,0.0,-1.0,0.0,0.0]
[1778998966066,45.06,78090.73,0.0,-1.0,0.0,0.0]
[1778998971102,45.06,78090.1,0.0,-1.0,0.0,0.0]
[1778998976137,45.06,78087.83,0.0,-1.0,0.0,0.0]
[1778998981172,45.06,78083.28,0.0,-1.0,0.0,0.0]
[1778998986233,45.06,78082.7,0.0,-1.0,0.0,0.0]
[1778998991249,45.06,78085.18,0.0,-1.0,0.0,0.0]
[1778998996283,45.06,78082.68,0.0,-1.0,0.0,0.0]
[1778999001318,45.06,78081.54,0.0,-1.0,0.0,0.0]
[1778999006353,45.06,78081.16,0.0,-1.0,0.0,0.0]
[1778999011388,45.06,78079.7,0.0,-1.0,0.0,0.0]
[1778999016425,45.06,78078.27,0.0,-1.0,0.0,0.0]
[1778999021463,45.06,78076.16,0.0,-1.0,0.0,0.0]
[1778999026496,45.06,78074.42,0.0,-1.0,0.0,0.0]
[1778999031534,45.06,78071.51,0.0,-1.0,0.0,0.0]
[1778999034558,45.06,78067.07,0.0,-1.0,0.0,0.0]
[1778999039589,45.06,78065.63,0.0,-1.0,0.0,0.0]
[1778999045631,45.06,78064.8,0.0,-1.0,0.0,0.0]
[1778999050833,45.06,78064.37,0.0,-1.0,0.0,0.0]
[1778999056710,45.06,78067.13,0.0,-1.0,0.0,0.0]
[1778999057716,45.06,78059.75,0.0,-1.0,0.0,0.0]
[1778999058723,45.06,78056.09,0.0,-1.0,0.0,0.0]
[1778999063759,45.06,78055.79,0.0,-1.0,0.0,0.0]
[1778999068792,45.06,78054.85,0.0,-1.0,0.0,0.0]
[1778999071814,45.06,78054.27,0.0,-1.0,0.0,0.0]
[1778999076848,45.06,78053.82,0.0,-1.0,0.0,0.0]
[1778999081884,45.06,78052.53,0.0,-1.0,0.0,0.0]
[1778999084904,45.06,78042.82,0.0,-1.0,0.0,0.0]
[1778999085915,45.06,78040.29,0.0,-1.0,0.0,0.0]
[1778999091125,45.06,78040.1,0.0,-1.0,0.0,0.0]
[1778999096992,45.06,78039.58,0.0,-1.0,0.0,0.0]
[1778999102032,45.06,78037.04,0.0,-1.0,0.0,0.0]
[1778999104046,45.06,78034.37,0.0,-1.0,0.0,0.0]
[1778999109080,45.06,78034.59,0.0,-1.0,0.0,0.0]
[1778999114120,45.06,78030.53,0.0,-1.0,0.0,0.0]
[1778999117142,45.06,78023.28,0.0,-1.0,0.0,0.0]
[1778999118147,45.06,78023.37,0.0,-1.0,0.0,0.0]
[1778999121342,45.06,78017.98,0.0,-1.0,0.0,0.0]
[1778999123183,45.06,78015.9,0.0,-1.0,0.0,0.0]
[1778999125198,45.06,78007.92,0.0,-1.0,0.0,0.0]
[1778999130233,45.06,78015.87,0.0,-1.0,0.0,0.0]
[1778999131412,45.06,78015.66,0.0,-1.0,0.0,0.0]
[1778999138289,45.06,78016.26,0.0,-1.0,0.0,0.0]
[1778999139296,45.06,78024.11,0.0,-1.0,0.0,0.0]
[1778999140307,45.06,78026.6,0.0,-1.0,0.0,0.0]
[1778999144331,45.06,78031.8,0.0,-1.0,0.0,0.0]
[1778999149367,45.06,78027.45,0.0,-1.0,0.0,0.0]
[1778999154403,45.06,78027.32,0.0,-1.0,0.0,0.0]
[1778999159436,45.06,78029.95,0.0,-1.0,0.0,0.0]
[1778999166485,45.06,78031.63,0.0,-1.0,0.0,0.0]
[1778999171520,45.06,78031.91,0.0,-1.0,0.0,0.0]
[1778999177565,45.06,78029.14,0.0,-1.0,0.0,0.0]
[1778999180587,45.06,78010.59,0.0,-1.0,0.0,0.0]
[1778999181779,45.06,78008.76,0.0,-1.0,0.0,0.0]
[1778999187639,45.06,78009.96,0.0,-1.0,0.0,0.0]
[1778999191849,45.06,78010.16,0.0,-1.0,0.0,0.0]
[1778999197711,45.06,78011.18,0.0,-1.0,0.0,0.0]
[1778999202746,45.06,78010.7,0.0,-1.0,0.0,0.0]
[1778999208788,45.06,78012.21,0.0,-1.0,0.0,0.0]
[1778999213822,45.06,78013.56,0.0,-1.0,0.0,0.0]
[1778999218858,45.06,78013.78,0.0,-1.0,0.0,0.0]
[1778999223893,45.06,78013.89,0.0,-1.0,0.0,0.0]
[1778999228928,45.06,78013.93,0.0,-1.0,0.0,0.0]
[1778999232128,45.06,78002.34,0.0,-1.0,0.0,0.0]
[1778999233977,45.06,78002.12,0.0,-1.0,0.0,0.0]
[1778999239012,45.06,77997.63,0.0,-1.0,0.0,0.0]
[1778999241026,45.06,77993.55,0.0,-1.0,0.0,0.0]
[1778999242198,45.06,78000.16,0.0,-1.0,0.0,0.0]
[1778999244047,45.06,78006.28,0.0,-1.0,0.0,0.0]
[1778999245054,45.06,78007.67,0.0,-1.0,0.0,0.0]
[1778999250089,45.06,78008.09,0.0,-1.0,0.0,0.0]
[1778999251095,45.06,78008.29,0.0,-1.0,0.0,0.0]
[1778999256132,45.06,78008.03,0.0,-1.0,0.0,0.0]
[1778999262339,45.06,78009.72,0.0,-1.0,0.0,0.0]
[1778999270229,45.06,78009.51,0.0,-1.0,0.0,0.0]
[1778999277278,45.06,78009.93,0.0,-1.0,0.0,0.0]
[1778999279291,45.06,78015.41,0.0,-1.0,0.0,0.0]
[1778999282481,45.06,78020.66,0.0,-1.0,0.0,0.0]
[1778999288355,45.06,78021.23,0.0,-1.0,0.0,0.0]
[1778999294398,45.06,78023.9,0.0,-1.0,0.0,0.0]
[1778999302621,45.06,78028.92,0.0,-1.0,0.0,0.0]
[1778999305475,45.06,78030.54,0.0,-1.0,0.0,0.0]
[1778999310510,45.06,78033.79,0.0,-1.0,0.0,0.0]
[1778999311517,45.06,78037.88,0.0,-1.0,0.0,0.0]
[1778999314539,45.06,78040.13,0.0,-1.0,0.0,0.0]
[1778999319573,45.06,78042.27,0.0,-1.0,0.0,0.0]
[1778999320580,45.06,78049.0,0.0,-1.0,0.0,0.0]
[1778999321586,45.06,78049.76,0.0,-1.0,0.0,0.0]
[1778999326622,45.06,78050.61,0.0,-1.0,0.0,0.0]
[1778999329643,45.06,78044.53,0.0,-1.0,0.0,0.0]
[1778999330650,45.06,78044.41,0.0,-1.0,0.0,0.0]
[1778999335687,45.06,78045.89,0.0,-1.0,0.0,0.0]
[1778999340720,45.06,78045.33,0.0,-1.0,0.0,0.0]
[1778999345755,45.06,78045.81,0.0,-1.0,0.0,0.0]
[1778999350789,45.06,78046.82,0.0,-1.0,0.0,0.0]
[1778999355825,45.06,78047.75,0.0,-1.0,0.0,0.0]
[1778999360860,45.06,78048.58,0.0,-1.0,0.0,0.0]
[1778999365894,45.06,78048.74,0.0,-1.0,0.0,0.0]
[1778999370931,45.06,78048.06,0.0,-1.0,0.0,0.0]
[1778999373121,45.06,78047.73,0.0,-1.0,0.0,0.0]
[1778999378985,45.06,78047.14,0.0,-1.0,0.0,0.0]
[1778999384021,45.06,78046.74,0.0,-1.0,0.0,0.0]
[1778999389055,45.06,78047.2,0.0,-1.0,0.0,0.0]
[1778999394091,45.06,78047.76,0.0,-1.0,0.0,0.0]
[1778999399125,45.06,78050.66,0.0,-1.0,0.0,0.0]
[1778999404161,45.06,78051.41,0.0,-1.0,0.0,0.0]
[1778999409196,45.06,78050.53,0.0,-1.0,0.0,0.0]
[1778999415257,45.06,78050.63,0.0,-1.0,0.0,0.0]
[1778999423475,45.06,78051.01,0.0,-1.0,0.0,0.0]
[1778999430345,45.06,78050.35,0.0,-1.0,0.0,0.0]
[1778999431352,45.06,78050.39,0.0,-1.0,0.0,0.0]
[1778999436388,45.06,78050.85,0.0,-1.0,0.0,0.0]
[1778999441423,45.06,78050.79,0.0,-1.0,0.0,0.0]
[1778999446460,45.06,78051.04,0.0,-1.0,0.0,0.0]
[1778999451494,45.06,78050.61,0.0,-1.0,0.0,0.0]
[1778999456528,45.06,78048.45,0.0,-1.0,0.0,0.0]
[1778999461569,45.06,78050.16,0.0,-1.0,0.0,0.0]
[1778999466603,45.06,78050.27,0.0,-1.0,0.0,0.0]
[1778999472646,45.06,78050.42,0.0,-1.0,0.0,0.0]
[1778999477680,45.06,78050.66,0.0,-1.0,0.0,0.0]
[1778999482715,45.06,78050.73,0.0,-1.0,0.0,0.0]
[1778999487749,45.06,78050.68,0.0,-1.0,0.0,0.0]
[1778999491778,45.06,78051.55,0.0,-1.0,0.0,0.0]
[1778999496814,45.06,78051.96,0.0,-1.0,0.0,0.0]
[1778999502855,45.06,78052.35,0.0,-1.0,0.0,0.0]
[1778999507891,45.06,78053.14,0.0,-1.0,0.0,0.0]
[1778999512925,45.06,78053.94,0.0,-1.0,0.0,0.0]
[1778999519974,45.06,78054.46,0.0,-1.0,0.0,0.0]
[1778999526020,45.06,78054.74,0.0,-1.0,0.0,0.0]
[1778999529038,45.06,78059.87,0.0,-1.0,0.0,0.0]
[1778999530045,45.06,78067.98,0.0,-1.0,0.0,0.0]
[1778999531052,45.06,78069.22,0.0,-1.0,0.0,0.0]
[1778999539109,45.06,78068.92,0.0,-1.0,0.0,0.0]
[1778999541122,45.06,78059.64,0.0,-1.0,0.0,0.0]
[1778999546158,45.06,78061.72,0.0,-1.0,0.0,0.0]
[1778999551201,45.06,78062.18,0.0,-1.0,0.0,0.0]
[1778999560264,45.06,78061.06,0.0,-1.0,0.0,0.0]
[1778999565299,45.06,78060.46,0.0,-1.0,0.0,0.0]
[1778999570336,45.06,78062.61,0.0,-1.0,0.0,0.0]
[1778999577383,45.06,78064.12,0.0,-1.0,0.0,0.0]
[1778999582418,45.06,78063.79,0.0,-1.0,0.0,0.0]
[1778999588460,45.06,78063.33,0.0,-1.0,0.0,0.0]
[1778999593495,45.06,78061.3,0.0,-1.0,0.0,0.0]
[1778999600544,45.06,78060.52,0.0,-1.0,0.0,0.0]
[1778999605579,45.06,78059.64,0.0,-1.0,0.0,0.0]
[1778999610617,45.06,78058.04,0.0,-1.0,0.0,0.0]
[1778999611622,45.06,78058.13,0.0,-1.0,0.0,0.0]
[1778999616657,45.06,78058.42,0.0,-1.0,0.0,0.0]
[1778999623706,45.06,78059.63,0.0,-1.0,0.0,0.0]
[1778999631762,45.06,78060.54,0.0,-1.0,0.0,0.0]
[1778999634969,45.06,78067.8,0.0,-1.0,0.0,0.0]
[1778999636799,45.06,78067.67,0.0,-1.0,0.0,0.0]
[1778999641840,45.06,78067.8,0.0,-1.0,0.0,0.0]
[1778999646869,45.06,78071.24,0.0,-1.0,0.0,0.0]
[1778999653917,45.06,78072.43,0.0,-1.0,0.0,0.0]
[1778999658956,45.06,78068.96,0.0,-1.0,0.0,0.0]
[1778999663997,45.06,78064.5,0.0,-1.0,0.0,0.0]
[1778999675250,45.06,78066.13,0.0,-1.0,0.0,0.0]
[1778999681119,45.06,78072.78,0.0,-1.0,0.0,0.0]
[1778999682126,45.06,78075.71,0.0,-1.0,0.0,0.0]
[1778999687161,45.06,78077.11,0.0,-1.0,0.0,0.0]
[1778999693204,45.06,78076.62,0.0,-1.0,0.0,0.0]
[1778999698240,45.06,78076.21,0.0,-1.0,0.0,0.0]
[1778999705461,45.06,78076.92,0.0,-1.0,0.0,0.0]
[1778999711329,45.06,78077.37,0.0,-1.0,0.0,0.0]
[1778999716364,45.06,78077.86,0.0,-1.0,0.0,0.0]
[1778999721401,45.06,78077.9,0.0,-1.0,0.0,0.0]
[1778999726435,45.06,78077.95,0.0,-1.0,0.0,0.0]
[1778999731471,45.06,78081.44,0.0,-1.0,0.0,0.0]
[1778999736505,45.06,78082.33,0.0,-1.0,0.0,0.0]
[1778999745742,45.06,78082.78,0.0,-1.0,0.0,0.0]
[1778999752618,45.06,78083.33,0.0,-1.0,0.0,0.0]
[1778999758662,45.06,78083.94,0.0,-1.0,0.0,0.0]
[1778999762687,45.06,78089.83,0.0,-1.0,0.0,0.0]
[1778999767723,45.06,78090.42,0.0,-1.0,0.0,0.0]
[1778999772758,45.06,78091.08,0.0,-1.0,0.0,0.0]
[1778999774774,45.06,78099.05,0.0,-1.0,0.0,0.0]
[1778999776786,45.06,78100.92,0.0,-1.0,0.0,0.0]
[1778999782827,45.06,78100.43,0.0,-1.0,0.0,0.0]
[1778999787863,45.06,78097.62,0.0,-1.0,0.0,0.0]
[1778999791891,45.06,78097.72,0.0,-1.0,0.0,0.0]
[1778999797932,45.06,78097.73,0.0,-1.0,0.0,0.0]
[1778999802968,45.06,78092.8,0.0,-1.0,0.0,0.0]
[1778999809009,45.06,78092.74,0.0,-1.0,0.0,0.0]
[1778999816059,45.06,78092.83,0.0,-1.0,0.0,0.0]
[1778999824117,45.06,78092.24,0.0,-1.0,0.0,0.0]
[1778999832175,45.06,78092.24,0.0,-1.0,0.0,0.0]
[1778999837210,45.06,78092.35,0.0,-1.0,0.0,0.0]
[1778999843252,45.06,78092.39,0.0,-1.0,0.0,0.0]
[1778999852315,45.06,78092.44,0.0,-1.0,0.0,0.0]
[1778999857350,45.06,78093.27,0.0,-1.0,0.0,0.0]
[1778999866586,45.06,78093.28,0.0,-1.0,0.0,0.0]
[1778999876656,45.06,78093.2,0.0,-1.0,0.0,0.0]
[1778999882525,45.06,78092.32,0.0,-1.0,0.0,0.0]
[1778999887559,45.06,78092.72,0.0,-1.0,0.0,0.0]
[1778999892594,45.06,78092.58,0.0,-1.0,0.0,0.0]
[1778999897634,45.06,78092.07,0.0,-1.0,0.0,0.0]
[1778999902665,45.06,78092.47,0.0,-1.0,0.0,0.0]
[1778999907701,45.06,78091.27,0.0,-1.0,0.0,0.0]
[1778999911729,45.06,78090.35,0.0,-1.0,0.0,0.0]
[1778999916941,45.06,78091.41,0.0,-1.0,0.0,0.0]
[1778999922807,45.06,78089.72,0.0,-1.0,0.0,0.0]
[1778999930863,45.06,78089.73,0.0,-1.0,0.0,0.0]
[1778999935898,45.06,78088.16,0.0,-1.0,0.0,0.0]
[1778999940932,45.06,78088.44,0.0,-1.0,0.0,0.0]
[1778999947151,45.06,78091.28,0.0,-1.0,0.0,0.0]
[1778999955031,45.06,78092.79,0.0,-1.0,0.0,0.0]
[1778999964095,45.06,78093.62,0.0,-1.0,0.0,0.0]
[1778999969130,45.06,78096.82,0.0,-1.0,0.0,0.0]
[1778999971143,45.06,78097.01,0.0,-1.0,0.0,0.0]
[1778999976179,45.06,78096.91,0.0,-1.0,0.0,0.0]
[1778999985241,45.06,78097.76,0.0,-1.0,0.0,0.0]
[1778999987256,45.06,78092.13,0.0,-1.0,0.0,0.0]
[1778999997326,45.06,78090.33,0.0,-1.0,0.0,0.0]
[1779000002361,45.06,78087.0,0.0,-1.0,0.0,0.0]
[1779000006388,45.06,78077.63,0.0,-1.0,0.0,0.0]
[1779000008404,45.06,78075.08,0.0,-1.0,0.0,0.0]
[1779000013438,45.06,78073.42,0.0,-1.0,0.0,0.0]
[1779000018472,45.06,78072.4,0.0,-1.0,0.0,0.0]
[1779000025522,45.06,78071.63,0.0,-1.0,0.0,0.0]
[1779000036596,45.06,78071.8,0.0,-1.0,0.0,0.0]
[1779000043648,45.06,78071.44,0.0,-1.0,0.0,0.0]
[1779000048682,45.06,78068.01,0.0,-1.0,0.0,0.0]
[1779000054724,45.06,78068.27,0.0,-1.0,0.0,0.0]
[1779000059760,45.06,78068.44,0.0,-1.0,0.0,0.0]
[1779000064795,45.06,78068.91,0.0,-1.0,0.0,0.0]
[1779000071844,45.06,78068.41,0.0,-1.0,0.0,0.0]
[1779000076878,45.06,78068.27,0.0,-1.0,0.0,0.0]
[1779000081914,45.06,78067.37,0.0,-1.0,0.0,0.0]
[1779000088139,45.06,78067.21,0.0,-1.0,0.0,0.0]
[1779000095010,45.06,78067.21,0.0,-1.0,0.0,0.0]
[1779000102054,45.06,78069.3,0.0,-1.0,0.0,0.0]
[1779000107089,45.06,78068.36,0.0,-1.0,0.0,0.0]
[1779000112124,45.06,78065.21,0.0,-1.0,0.0,0.0]
[1779000114138,45.06,78062.44,0.0,-1.0,0.0,0.0]
[1779000120179,45.06,78063.24,0.0,-1.0,0.0,0.0]
[1779000125214,45.06,78061.72,0.0,-1.0,0.0,0.0]
[1779000131257,45.06,78062.22,0.0,-1.0,0.0,0.0]
[1779000135285,45.06,78054.06,0.0,-1.0,0.0,0.0]
[1779000137298,45.06,78051.41,0.0,-1.0,0.0,0.0]
[1779000142334,45.06,78047.42,0.0,-1.0,0.0,0.0]
[1779000147369,45.06,78046.41,0.0,-1.0,0.0,0.0]
[1779000152404,45.06,78044.95,0.0,-1.0,0.0,0.0]
[1779000156433,45.06,78039.95,0.0,-1.0,0.0,0.0]
[1779000157438,45.06,78038.54,0.0,-1.0,0.0,0.0]
[1779000165495,45.06,78037.37,0.0,-1.0,0.0,0.0]
[1779000170530,45.06,78037.53,0.0,-1.0,0.0,0.0]
[1779000174558,45.06,78032.15,0.0,-1.0,0.0,0.0]
[1779000179593,45.06,78030.03,0.0,-1.0,0.0,0.0]
[1779000187653,45.06,78029.4,0.0,-1.0,0.0,0.0]
[1779000192689,45.06,78029.78,0.0,-1.0,0.0,0.0]
[1779000197723,45.06,78025.4,0.0,-1.0,0.0,0.0]
[1779000202759,45.06,78026.47,0.0,-1.0,0.0,0.0]
[1779000207799,45.06,78026.68,0.0,-1.0,0.0,0.0]
[1779000211822,45.06,78031.08,0.0,-1.0,0.0,0.0]
[1779000216858,45.06,78031.85,0.0,-1.0,0.0,0.0]
[1779000219063,45.06,78026.75,0.0,-1.0,0.0,0.0]
[1779000222899,45.06,78023.86,0.0,-1.0,0.0,0.0]
[1779000227936,45.06,78023.96,0.0,-1.0,0.0,0.0]
[1779000232970,45.06,78023.89,0.0,-1.0,0.0,0.0]
[1779000238004,45.06,78023.66,0.0,-1.0,0.0,0.0]
[1779000243040,45.06,78023.14,0.0,-1.0,0.0,0.0]
[1779000249273,45.06,78022.75,0.0,-1.0,0.0,0.0]
[1779000256131,45.06,78022.01,0.0,-1.0,0.0,0.0]
[1779000262175,45.06,78020.38,0.0,-1.0,0.0,0.0]
[1779000269416,45.06,78019.56,0.0,-1.0,0.0,0.0]
[1779000272243,45.06,78019.51,0.0,-1.0,0.0,0.0]
[1779000277277,45.06,78019.38,0.0,-1.0,0.0,0.0]
[1779000283320,45.06,78019.24,0.0,-1.0,0.0,0.0]
[1779000288355,45.06,78018.81,0.0,-1.0,0.0,0.0]
[1779000293390,45.06,78018.75,0.0,-1.0,0.0,0.0]
[1779000298425,45.06,78018.52,0.0,-1.0,0.0,0.0]
[1779000303461,45.06,78018.35,0.0,-1.0,0.0,0.0]
[1779000309696,45.06,78019.3,0.0,-1.0,0.0,0.0]
[1779000315548,45.06,78022.49,0.0,-1.0,0.0,0.0]
[1779000321590,45.06,78022.57,0.0,-1.0,0.0,0.0]
[1779000326625,45.06,78022.65,0.0,-1.0,0.0,0.0]
[1779000331664,45.06,78022.33,0.0,-1.0,0.0,0.0]
[1779000337707,45.06,78027.75,0.0,-1.0,0.0,0.0]
[1779000343748,45.06,78028.36,0.0,-1.0,0.0,0.0]
[1779000348782,45.06,78031.32,0.0,-1.0,0.0,0.0]
[1779000353818,45.06,78032.01,0.0,-1.0,0.0,0.0]
[1779000358853,45.06,78032.96,0.0,-1.0,0.0,0.0]
[1779000365904,45.06,78032.41,0.0,-1.0,0.0,0.0]
[1779000373958,45.06,78032.12,0.0,-1.0,0.0,0.0]
[1779000380189,45.06,78031.46,0.0,-1.0,0.0,0.0]
[1779000387053,45.06,78031.18,0.0,-1.0,0.0,0.0]
[1779000392088,45.06,78030.94,0.0,-1.0,0.0,0.0]
[1779000399137,45.06,78030.86,0.0,-1.0,0.0,0.0]
[1779000404172,45.06,78030.74,0.0,-1.0,0.0,0.0]
[1779000409208,45.06,78036.13,0.0,-1.0,0.0,0.0]
[1779000416256,45.06,78035.85,0.0,-1.0,0.0,0.0]
[1779000421291,45.06,78033.43,0.0,-1.0,0.0,0.0]
[1779000426326,45.06,78031.27,0.0,-1.0,0.0,0.0]
[1779000431360,45.06,78031.19,0.0,-1.0,0.0,0.0]
[1779000436398,45.06,78030.56,0.0,-1.0,0.0,0.0]
[1779000442439,45.06,78030.37,0.0,-1.0,0.0,0.0]
[1779000447475,45.06,78025.67,0.0,-1.0,0.0,0.0]
[1779000453517,45.06,78023.78,0.0,-1.0,0.0,0.0]
[1779000458608,45.06,78024.36,0.0,-1.0,0.0,0.0]
[1779000464649,45.06,78024.17,0.0,-1.0,0.0,0.0]
[1779000470822,45.06,78024.28,0.0,-1.0,0.0,0.0]
[1779000476733,45.06,78023.61,0.0,-1.0,0.0,0.0]
[1779000481768,45.06,78024.09,0.0,-1.0,0.0,0.0]
[1779000486802,45.06,78026.71,0.0,-1.0,0.0,0.0]
[1779000491839,45.06,78030.66,0.0,-1.0,0.0,0.0]
[1779000496873,45.06,78031.63,0.0,-1.0,0.0,0.0]
[1779000501911,45.06,78033.56,0.0,-1.0,0.0,0.0]
[1779000506947,45.06,78032.46,0.0,-1.0,0.0,0.0]
[1779000511105,45.06,78032.55,0.0,-1.0,0.0,0.0]
[1779000517017,45.06,78033.47,0.0,-1.0,0.0,0.0]
[1779000523059,45.06,78034.13,0.0,-1.0,0.0,0.0]
[1779000528094,45.06,78034.02,0.0,-1.0,0.0,0.0]
[1779000533129,45.06,78033.19,0.0,-1.0,0.0,0.0]
[1779000538164,45.06,78032.62,0.0,-1.0,0.0,0.0]
[1779000543198,45.06,78033.37,0.0,-1.0,0.0,0.0]
[1779000548234,45.06,78034.2,0.0,-1.0,0.0,0.0]
[1779000559311,45.06,78034.44,0.0,-1.0,0.0,0.0]
[1779000568374,45.06,78034.1,0.0,-1.0,0.0,0.0]
[1779000571525,45.06,78034.34,0.0,-1.0,0.0,0.0]
[1779000577437,45.06,78034.24,0.0,-1.0,0.0,0.0]
[1779000582471,45.06,78033.78,0.0,-1.0,0.0,0.0]
[1779000587507,45.06,78033.63,0.0,-1.0,0.0,0.0]
[1779000592542,45.06,78031.8,0.0,-1.0,0.0,0.0]
[1779000597577,45.06,78031.5,0.0,-1.0,0.0,0.0]
[1779000602615,45.06,78032.2,0.0,-1.0,0.0,0.0]
[1779000607651,45.06,78034.98,0.0,-1.0,0.0,0.0]
[1779000612686,45.06,78036.95,0.0,-1.0,0.0,0.0]
[1779000617721,45.06,78038.5,0.0,-1.0,0.0,0.0]
[1779000623765,45.06,78039.47,0.0,-1.0,0.0,0.0]
[1779000629806,45.06,78039.89,0.0,-1.0,0.0,0.0]
[1779000631822,45.06,78040.09,0.0,-1.0,0.0,0.0]
[1779000636858,45.06,78040.16,0.0,-1.0,0.0,0.0]
[1779000642018,45.06,78043.22,0.0,-1.0,0.0,0.0]
[1779000648941,45.06,78043.87,0.0,-1.0,0.0,0.0]
[1779000653977,45.06,78043.58,0.0,-1.0,0.0,0.0]
[1779000659012,45.06,78043.26,0.0,-1.0,0.0,0.0]
[1779000664059,45.06,78042.71,0.0,-1.0,0.0,0.0]
[1779000670101,45.06,78046.39,0.0,-1.0,0.0,0.0]
[1779000677150,45.06,78047.82,0.0,-1.0,0.0,0.0]
[1779000682297,45.06,78048.22,0.0,-1.0,0.0,0.0]
[1779000692367,45.06,78050.43,0.0,-1.0,0.0,0.0]
[1779000698297,45.06,78052.6,0.0,-1.0,0.0,0.0]
[1779000703332,45.06,78052.48,0.0,-1.0,0.0,0.0]
[1779000708376,45.06,78052.84,0.0,-1.0,0.0,0.0]
[1779000713411,45.06,78053.59,0.0,-1.0,0.0,0.0]
[1779000719453,45.06,78055.84,0.0,-1.0,0.0,0.0]
[1779000724488,45.06,78055.89,0.0,-1.0,0.0,0.0]
[1779000729529,45.06,78056.58,0.0,-1.0,0.0,0.0]
[1779000734564,45.06,78056.85,0.0,-1.0,0.0,0.0]
[1779000739599,45.06,78056.81,0.0,-1.0,0.0,0.0]
[1779000744635,45.06,78055.93,0.0,-1.0,0.0,0.0]
[1779000749668,45.06,78054.67,0.0,-1.0,0.0,0.0]
[1779000752789,45.06,78054.04,0.0,-1.0,0.0,0.0]
[1779000758732,45.06,78053.24,0.0,-1.0,0.0,0.0]
[1779000764774,45.06,78052.84,0.0,-1.0,0.0,0.0]
[1779000769809,45.06,78052.84,0.0,-1.0,0.0,0.0]
[1779000774844,45.06,78052.41,0.0,-1.0,0.0,0.0]
[1779000779878,45.06,78051.85,0.0,-1.0,0.0,0.0]
[1779000784913,45.06,78051.7,0.0,-1.0,0.0,0.0]
[1779000789948,45.06,78051.33,0.0,-1.0,0.0,0.0]
[1779000794983,45.06,78050.95,0.0,-1.0,0.0,0.0]
[1779000800021,45.06,78050.55,0.0,-1.0,0.0,0.0]
[1779000805056,45.06,78050.46,0.0,-1.0,0.0,0.0]
[1779000810091,45.06,78050.1,0.0,-1.0,0.0,0.0]
[1779000811097,45.06,78050.03,0.0,-1.0,0.0,0.0]
[1779000816133,45.06,78049.61,0.0,-1.0,0.0,0.0]
[1779000821168,45.06,78049.67,0.0,-1.0,0.0,0.0]
[1779000826203,45.06,78049.33,0.0,-1.0,0.0,0.0]
[1779000831237,45.06,78049.13,0.0,-1.0,0.0,0.0]
[1779000836273,45.06,78049.26,0.0,-1.0,0.0,0.0]
[1779000841308,45.06,78049.41,0.0,-1.0,0.0,0.0]
[1779000846343,45.06,78050.66,0.0,-1.0,0.0,0.0]
[1779000851378,45.06,78049.87,0.0,-1.0,0.0,0.0]
[1779000853494,45.06,78068.1,0.0,-1.0,0.0,0.0]
[1779000855408,45.06,78069.26,0.0,-1.0,0.0,0.0]
[1779000861448,45.06,78069.98,0.0,-1.0,0.0,0.0]
[1779000866482,45.06,78071.55,0.0,-1.0,0.0,0.0]
[1779000871518,45.06,78075.87,0.0,-1.0,0.0,0.0]
[1779000883704,45.06,78079.17,0.0,-1.0,0.0,0.0]
[1779000891658,45.06,78077.93,0.0,-1.0,0.0,0.0]
[1779000898707,45.06,78076.94,0.0,-1.0,0.0,0.0]
[1779000902734,45.06,78070.71,0.0,-1.0,0.0,0.0]
[1779000903845,45.06,78069.6,0.0,-1.0,0.0,0.0]
[1779000909784,45.06,78069.67,0.0,-1.0,0.0,0.0]
[1779000915826,45.06,78069.3,0.0,-1.0,0.0,0.0]
[1779000921876,45.06,78069.54,0.0,-1.0,0.0,0.0]
[1779000923985,45.06,78061.58,0.0,-1.0,0.0,0.0]
[1779000925896,45.06,78061.63,0.0,-1.0,0.0,0.0]
[1779000930931,45.06,78060.63,0.0,-1.0,0.0,0.0]
[1779000931938,45.06,78060.37,0.0,-1.0,0.0,0.0]
[1779000937980,45.06,78060.24,0.0,-1.0,0.0,0.0]
[1779000943016,45.06,78059.58,0.0,-1.0,0.0,0.0]
[1779000948051,45.06,78059.29,0.0,-1.0,0.0,0.0]
[1779000954198,45.06,78058.31,0.0,-1.0,0.0,0.0]
[1779000960139,45.06,78057.54,0.0,-1.0,0.0,0.0]
[1779000965175,45.06,78057.15,0.0,-1.0,0.0,0.0]
[1779000970209,45.06,78057.03,0.0,-1.0,0.0,0.0]
[1779000975244,45.06,78055.11,0.0,-1.0,0.0,0.0]
[1779000980278,45.06,78055.12,0.0,-1.0,0.0,0.0]
[1779000985313,45.06,78055.35,0.0,-1.0,0.0,0.0]
[1779000990349,45.06,78055.82,0.0,-1.0,0.0,0.0]
[1779000991356,45.06,78055.94,0.0,-1.0,0.0,0.0]
[1779000996391,45.06,78056.32,0.0,-1.0,0.0,0.0]
[1779001001426,45.06,78056.68,0.0,-1.0,0.0,0.0]
[1779001006460,45.06,78056.95,0.0,-1.0,0.0,0.0]
[1779001012505,45.06,78057.19,0.0,-1.0,0.0,0.0]
[1779001017543,45.06,78057.31,0.0,-1.0,0.0,0.0]
[1779001022574,45.06,78057.51,0.0,-1.0,0.0,0.0]
[1779001027609,45.06,78057.54,0.0,-1.0,0.0,0.0]
[1779001033651,45.06,78057.7,0.0,-1.0,0.0,0.0]
[1779001037679,45.06,78066.07,0.0,-1.0,0.0,0.0]
[1779001039693,45.06,78068.82,0.0,-1.0,0.0,0.0]
[1779001044831,45.06,78070.54,0.0,-1.0,0.0,0.0]
[1779001052783,45.06,78074.27,0.0,-1.0,0.0,0.0]
[1779001057819,45.06,78075.68,0.0,-1.0,0.0,0.0]
[1779001063862,45.06,78076.05,0.0,-1.0,0.0,0.0]
[1779001073931,45.06,78077.31,0.0,-1.0,0.0,0.0]
[1779001078966,45.06,78079.08,0.0,-1.0,0.0,0.0]
[1779001084001,45.06,78079.89,0.0,-1.0,0.0,0.0]
[1779001089036,45.06,78079.6,0.0,-1.0,0.0,0.0]
[1779001094070,45.06,78078.86,0.0,-1.0,0.0,0.0]
[1779001099106,45.06,78078.65,0.0,-1.0,0.0,0.0]
[1779001105252,45.06,78078.62,0.0,-1.0,0.0,0.0]
[1779001111190,45.06,78080.46,0.0,-1.0,0.0,0.0]
[1779001119246,45.06,78080.91,0.0,-1.0,0.0,0.0]
[1779001125392,45.06,78085.41,0.0,-1.0,0.0,0.0]
[1779001131329,45.06,78085.41,0.0,-1.0,0.0,0.0]
[1779001136365,45.06,78086.08,0.0,-1.0,0.0,0.0]
[1779001141400,45.06,78086.44,0.0,-1.0,0.0,0.0]
[1779001148449,45.06,78086.39,0.0,-1.0,0.0,0.0]
[1779001155602,45.06,78086.05,0.0,-1.0,0.0,0.0]
[1779001161540,45.06,78086.81,0.0,-1.0,0.0,0.0]
[1779001167582,45.06,78087.17,0.0,-1.0,0.0,0.0]
[1779001171610,45.06,78087.37,0.0,-1.0,0.0,0.0]
[1779001177652,45.06,78087.98,0.0,-1.0,0.0,0.0]
[1779001182687,45.06,78086.82,0.0,-1.0,0.0,0.0]
[1779001192754,45.06,78086.67,0.0,-1.0,0.0,0.0]
[1779001197796,45.06,78088.23,0.0,-1.0,0.0,0.0]
[1779001202827,45.06,78093.09,0.0,-1.0,0.0,0.0]
[1779001207861,45.06,78095.38,0.0,-1.0,0.0,0.0]
[1779001212897,45.06,78096.79,0.0,-1.0,0.0,0.0]
[1779001217932,45.06,78096.21,0.0,-1.0,0.0,0.0]
[1779001222967,45.06,78095.86,0.0,-1.0,0.0,0.0]
[1779001228004,45.06,78095.25,0.0,-1.0,0.0,0.0]
[1779001231022,45.06,78094.76,0.0,-1.0,0.0,0.0]
[1779001236162,45.06,78091.7,0.0,-1.0,0.0,0.0]
[1779001243107,45.06,78091.7,0.0,-1.0,0.0,0.0]
[1779001248142,45.06,78091.39,0.0,-1.0,0.0,0.0]
[1779001253178,45.06,78090.96,0.0,-1.0,0.0,0.0]
[1779001260229,45.06,78090.76,0.0,-1.0,0.0,0.0]
[1779001262243,45.06,78083.39,0.0,-1.0,0.0,0.0]
[1779001264254,45.06,78078.69,0.0,-1.0,0.0,0.0]
[1779001269290,45.06,78079.31,0.0,-1.0,0.0,0.0]
[1779001274328,45.06,78080.4,0.0,-1.0,0.0,0.0]
[1779001279360,45.06,78081.74,0.0,-1.0,0.0,0.0]
[1779001286515,45.06,78081.52,0.0,-1.0,0.0,0.0]
[1779001291444,45.06,78081.93,0.0,-1.0,0.0,0.0]
[1779001296585,45.06,78083.03,0.0,-1.0,0.0,0.0]
[1779001302522,45.06,78082.38,0.0,-1.0,0.0,0.0]
[1779001307556,45.06,78081.87,0.0,-1.0,0.0,0.0]
[1779001312591,45.06,78081.83,0.0,-1.0,0.0,0.0]
[1779001317626,45.06,78081.88,0.0,-1.0,0.0,0.0]
[1779001323667,45.06,78081.97,0.0,-1.0,0.0,0.0]
[1779001328702,45.06,78077.66,0.0,-1.0,0.0,0.0]
[1779001334745,45.06,78077.58,0.0,-1.0,0.0,0.0]
[1779001339781,45.06,78071.93,0.0,-1.0,0.0,0.0]
[1779001344816,45.06,78071.05,0.0,-1.0,0.0,0.0]
[1779001357007,45.06,78070.31,0.0,-1.0,0.0,0.0]
[1779001362941,45.06,78070.71,0.0,-1.0,0.0,0.0]
[1779001367976,45.06,78071.29,0.0,-1.0,0.0,0.0]
[1779001373012,45.06,78071.53,0.0,-1.0,0.0,0.0]
[1779001380060,45.06,78071.95,0.0,-1.0,0.0,0.0]
[1779001386103,45.06,78072.63,0.0,-1.0,0.0,0.0]
[1779001391139,45.06,78072.5,0.0,-1.0,0.0,0.0]
[1779001396174,45.06,78072.05,0.0,-1.0,0.0,0.0]
[1779001401208,45.06,78072.62,0.0,-1.0,0.0,0.0]
[1779001406243,45.06,78073.68,0.0,-1.0,0.0,0.0]
[1779001411279,45.06,78078.04,0.0,-1.0,0.0,0.0]
[1779001416314,45.06,78078.39,0.0,-1.0,0.0,0.0]
[1779001420341,45.06,78083.7,0.0,-1.0,0.0,0.0]
[1779001421349,45.06,78089.52,0.0,-1.0,0.0,0.0]
[1779001422356,45.06,78091.22,0.0,-1.0,0.0,0.0]
[1779001427499,45.06,78091.99,0.0,-1.0,0.0,0.0]
[1779001433433,45.06,78091.88,0.0,-1.0,0.0,0.0]
[1779001438468,45.06,78089.09,0.0,-1.0,0.0,0.0]
[1779001443503,45.06,78086.08,0.0,-1.0,0.0,0.0]
[1779001448540,45.06,78085.13,0.0,-1.0,0.0,0.0]
[1779001453574,45.06,78086.31,0.0,-1.0,0.0,0.0]
[1779001458609,45.06,78085.45,0.0,-1.0,0.0,0.0]
[1779001463643,45.06,78083.83,0.0,-1.0,0.0,0.0]
[1779001468678,45.06,78083.08,0.0,-1.0,0.0,0.0]
[1779001471701,45.06,78083.59,0.0,-1.0,0.0,0.0]
[1779001476735,45.06,78082.83,0.0,-1.0,0.0,0.0]
[1779001481770,45.06,78080.72,0.0,-1.0,0.0,0.0]
[1779001486805,45.06,78080.52,0.0,-1.0,0.0,0.0]
[1779001491839,45.06,78081.25,0.0,-1.0,0.0,0.0]
[1779001496875,45.06,78080.02,0.0,-1.0,0.0,0.0]
[1779001501910,45.06,78078.7,0.0,-1.0,0.0,0.0]
[1779001506945,45.06,78074.08,0.0,-1.0,0.0,0.0]
[1779001511980,45.06,78074.13,0.0,-1.0,0.0,0.0]
[1779001517015,45.06,78075.06,0.0,-1.0,0.0,0.0]
[1779001524064,45.06,78075.73,0.0,-1.0,0.0,0.0]
[1779001528213,45.06,78066.61,0.0,-1.0,0.0,0.0]
[1779001530113,45.06,78065.31,0.0,-1.0,0.0,0.0]
[1779001531112,45.06,78065.48,0.0,-1.0,0.0,0.0]
[1779001536148,45.06,78064.92,0.0,-1.0,0.0,0.0]
[1779001541182,45.06,78064.08,0.0,-1.0,0.0,0.0]
[1779001546218,45.06,78061.55,0.0,-1.0,0.0,0.0]
[1779001551253,45.06,78061.19,0.0,-1.0,0.0,0.0]
[1779001556288,45.06,78060.78,0.0,-1.0,0.0,0.0]
[1779001561323,45.06,78064.62,0.0,-1.0,0.0,0.0]
[1779001566357,45.06,78064.28,0.0,-1.0,0.0,0.0]
[1779001571395,45.06,78067.19,0.0,-1.0,0.0,0.0]
[1779001576429,45.06,78067.85,0.0,-1.0,0.0,0.0]
[1779001581465,45.06,78067.65,0.0,-1.0,0.0,0.0]
[1779001586499,45.06,78068.21,0.0,-1.0,0.0,0.0]
[1779001591533,45.06,78074.97,0.0,-1.0,0.0,0.0]
[1779001596570,45.06,78074.81,0.0,-1.0,0.0,0.0]
[1779001602610,45.06,78073.77,0.0,-1.0,0.0,0.0]
[1779001607646,45.06,78073.35,0.0,-1.0,0.0,0.0]
[1779001612681,45.06,78073.32,0.0,-1.0,0.0,0.0]
[1779001617717,45.06,78073.12,0.0,-1.0,0.0,0.0]
[1779001622751,45.06,78072.68,0.0,-1.0,0.0,0.0]
[1779001627786,45.06,78072.81,0.0,-1.0,0.0,0.0]
[1779001632822,45.06,78072.9,0.0,-1.0,0.0,0.0]
[1779001637858,45.06,78073.73,0.0,-1.0,0.0,0.0]
[1779001642891,45.06,78077.3,0.0,-1.0,0.0,0.0]
[1779001647927,45.06,78079.0,0.0,-1.0,0.0,0.0]
[1779001651955,45.06,78079.05,0.0,-1.0,0.0,0.0]
[1779001656991,45.06,78080.69,0.0,-1.0,0.0,0.0]
[1779001662026,45.06,78080.98,0.0,-1.0,0.0,0.0]
[1779001667060,45.06,78082.54,0.0,-1.0,0.0,0.0]
[1779001672095,45.06,78082.1,0.0,-1.0,0.0,0.0]
[1779001679267,45.06,78081.84,0.0,-1.0,0.0,0.0]
[1779001689337,45.06,78081.43,0.0,-1.0,0.0,0.0]
[1779001698278,45.06,78081.21,0.0,-1.0,0.0,0.0]
[1779001703320,45.06,78081.08,0.0,-1.0,0.0,0.0]
[1779001708354,45.06,78081.05,0.0,-1.0,0.0,0.0]
[1779001711376,45.06,78080.93,0.0,-1.0,0.0,0.0]
[1779001717418,45.06,78080.49,0.0,-1.0,0.0,0.0]
[1779001722453,45.06,78080.44,0.0,-1.0,0.0,0.0]
[1779001727488,45.06,78081.01,0.0,-1.0,0.0,0.0]
[1779001732524,45.06,78081.77,0.0,-1.0,0.0,0.0]
[1779001737558,45.06,78081.28,0.0,-1.0,0.0,0.0]
[1779001743599,45.06,78080.69,0.0,-1.0,0.0,0.0]
[1779001749758,45.06,78081.11,0.0,-1.0,0.0,0.0]
[1779001756698,45.06,78080.92,0.0,-1.0,0.0,0.0]
[1779001764755,45.06,78081.38,0.0,-1.0,0.0,0.0]
[1779001769934,45.06,78082.07,0.0,-1.0,0.0,0.0]
[1779001771803,45.06,78082.07,0.0,-1.0,0.0,0.0]
[1779001776840,45.06,78082.11,0.0,-1.0,0.0,0.0]
[1779001781875,45.06,78081.72,0.0,-1.0,0.0,0.0]
[1779001786910,45.06,78080.91,0.0,-1.0,0.0,0.0]
[1779001791945,45.06,78081.41,0.0,-1.0,0.0,0.0]
[1779001796980,45.06,78081.31,0.0,-1.0,0.0,0.0]
[1779001802018,45.06,78072.15,0.0,-1.0,0.0,0.0]
[1779001804031,45.06,78071.51,0.0,-1.0,0.0,0.0]
[1779001810217,45.06,78072.44,0.0,-1.0,0.0,0.0]
[1779001816115,45.06,78072.58,0.0,-1.0,0.0,0.0]
[1779001823167,45.06,78072.67,0.0,-1.0,0.0,0.0]
[1779001828199,45.06,78072.81,0.0,-1.0,0.0,0.0]
[1779001831220,45.06,78073.68,0.0,-1.0,0.0,0.0]
[1779001836256,45.06,78073.78,0.0,-1.0,0.0,0.0]
[1779001845322,45.06,78072.93,0.0,-1.0,0.0,0.0]
[1779001850355,45.06,78076.43,0.0,-1.0,0.0,0.0]
[1779001855389,45.06,78076.83,0.0,-1.0,0.0,0.0]
[1779001860567,45.06,78076.89,0.0,-1.0,0.0,0.0]
[1779001866468,45.06,78076.62,0.0,-1.0,0.0,0.0]
[1779001871501,45.06,78076.14,0.0,-1.0,0.0,0.0]
[1779001876535,45.06,78074.39,0.0,-1.0,0.0,0.0]
[1779001881574,45.06,78073.03,0.0,-1.0,0.0,0.0]
[1779001887613,45.06,78073.28,0.0,-1.0,0.0,0.0]
[1779001892648,45.06,78071.49,0.0,-1.0,0.0,0.0]
[1779001898690,45.06,78072.16,0.0,-1.0,0.0,0.0]
[1779001905739,45.06,78072.53,0.0,-1.0,0.0,0.0]
[1779001910918,45.06,78074.32,0.0,-1.0,0.0,0.0]
[1779001916816,45.06,78073.29,0.0,-1.0,0.0,0.0]
[1779001921851,45.06,78073.5,0.0,-1.0,0.0,0.0]
[1779001926886,45.06,78079.63,0.0,-1.0,0.0,0.0]
[1779001927893,45.06,78085.03,0.0,-1.0,0.0,0.0]
[1779001928902,45.06,78086.89,0.0,-1.0,0.0,0.0]
[1779001935949,45.06,78086.37,0.0,-1.0,0.0,0.0]
[1779001941129,45.06,78087.05,0.0,-1.0,0.0,0.0]
[1779001948037,45.06,78082.11,0.0,-1.0,0.0,0.0]
[1779001951201,45.06,78082.17,0.0,-1.0,0.0,0.0]
[1779001957101,45.06,78081.93,0.0,-1.0,0.0,0.0]
[1779001962135,45.06,78081.59,0.0,-1.0,0.0,0.0]
[1779001968178,45.06,78081.73,0.0,-1.0,0.0,0.0]
[1779001974219,45.06,78083.36,0.0,-1.0,0.0,0.0]
[1779001979255,45.06,78084.04,0.0,-1.0,0.0,0.0]
[1779001984290,45.06,78084.06,0.0,-1.0,0.0,0.0]
[1779001989325,45.06,78084.04,0.0,-1.0,0.0,0.0]
[1779001999392,45.06,78084.17,0.0,-1.0,0.0,0.0]
[1779002004430,45.06,78084.3,0.0,-1.0,0.0,0.0]
[1779002009465,45.06,78086.23,0.0,-1.0,0.0,0.0]
[1779002014500,45.06,78085.06,0.0,-1.0,0.0,0.0]
[1779002019536,45.06,78085.03,0.0,-1.0,0.0,0.0]
[1779002025578,45.06,78084.99,0.0,-1.0,0.0,0.0]
[1779002029606,45.06,78079.87,0.0,-1.0,0.0,0.0]
[1779002031761,45.06,78085.4,0.0,-1.0,0.0,0.0]
[1779002038669,45.06,78085.81,0.0,-1.0,0.0,0.0]
[1779002043704,45.06,78085.59,0.0,-1.0,0.0,0.0]
[1779002048738,45.06,78085.22,0.0,-1.0,0.0,0.0]
[1779002053773,45.06,78084.11,0.0,-1.0,0.0,0.0]
[1779002060823,45.06,78084.22,0.0,-1.0,0.0,0.0]
[1779002067871,45.06,78084.17,0.0,-1.0,0.0,0.0]
[1779002072041,45.06,78084.3,0.0,-1.0,0.0,0.0]
[1779002077944,45.06,78084.66,0.0,-1.0,0.0,0.0]
[1779002082977,45.06,78084.69,0.0,-1.0,0.0,0.0]
[1779002085999,45.06,78079.59,0.0,-1.0,0.0,0.0]
[1779002089020,45.06,78077.42,0.0,-1.0,0.0,0.0]
[1779002094059,45.06,78078.05,0.0,-1.0,0.0,0.0]
[1779002100102,45.06,78079.27,0.0,-1.0,0.0,0.0]
[1779002105137,45.06,78079.4,0.0,-1.0,0.0,0.0]
[1779002110172,45.06,78079.79,0.0,-1.0,0.0,0.0]
[1779002120237,45.06,78080.1,0.0,-1.0,0.0,0.0]
[1779002129302,45.06,78080.08,0.0,-1.0,0.0,0.0]
[1779002132462,45.06,78079.89,0.0,-1.0,0.0,0.0]
[1779002139376,45.06,78079.77,0.0,-1.0,0.0,0.0]
[1779002141394,45.06,78072.17,0.0,-1.0,0.0,0.0]
[1779002145420,45.06,78070.73,0.0,-1.0,0.0,0.0]
[1779002150455,45.06,78071.42,0.0,-1.0,0.0,0.0]
[1779002159518,45.06,78071.68,0.0,-1.0,0.0,0.0]
[1779002164552,45.06,78071.81,0.0,-1.0,0.0,0.0]
[1779002169588,45.06,78071.73,0.0,-1.0,0.0,0.0]
[1779002174629,45.06,78072.6,0.0,-1.0,0.0,0.0]
[1779002180668,45.06,78071.94,0.0,-1.0,0.0,0.0]
[1779002185703,45.06,78072.19,0.0,-1.0,0.0,0.0]
[1779002192883,45.06,78072.15,0.0,-1.0,0.0,0.0]
[1779002198793,45.06,78072.42,0.0,-1.0,0.0,0.0]
[1779002203829,45.06,78070.79,0.0,-1.0,0.0,0.0]
[1779002208864,45.06,78068.03,0.0,-1.0,0.0,0.0]
[1779002213900,45.06,78066.24,0.0,-1.0,0.0,0.0]
[1779002218934,45.06,78065.31,0.0,-1.0,0.0,0.0]
[1779002232024,45.06,78065.05,0.0,-1.0,0.0,0.0]
[1779002237061,45.06,78062.39,0.0,-1.0,0.0,0.0]
[1779002242096,45.06,78061.48,0.0,-1.0,0.0,0.0]
[1779002248137,45.06,78057.9,0.0,-1.0,0.0,0.0]
[1779002253303,45.06,78056.24,0.0,-1.0,0.0,0.0]
[1779002259215,45.06,78055.9,0.0,-1.0,0.0,0.0]
[1779002265257,45.06,78055.31,0.0,-1.0,0.0,0.0]
[1779002270292,45.06,78051.24,0.0,-1.0,0.0,0.0]
[1779002275328,45.06,78052.08,0.0,-1.0,0.0,0.0]
[1779002280363,45.06,78052.29,0.0,-1.0,0.0,0.0]
[1779002285398,45.06,78052.46,0.0,-1.0,0.0,0.0]
[1779002290434,45.06,78052.92,0.0,-1.0,0.0,0.0]
[1779002295470,45.06,78052.28,0.0,-1.0,0.0,0.0]
[1779002302518,45.06,78052.35,0.0,-1.0,0.0,0.0]
[1779002307559,45.06,78051.45,0.0,-1.0,0.0,0.0]
[1779002313726,45.06,78051.5,0.0,-1.0,0.0,0.0]
[1779002322661,45.06,78051.87,0.0,-1.0,0.0,0.0]
[1779002328705,45.06,78051.96,0.0,-1.0,0.0,0.0]
[1779002333738,45.06,78051.97,0.0,-1.0,0.0,0.0]
[1779002339781,45.06,78052.07,0.0,-1.0,0.0,0.0]
[1779002341796,45.06,78046.13,0.0,-1.0,0.0,0.0]
[1779002342803,45.06,78038.98,0.0,-1.0,0.0,0.0]
[1779002343810,45.06,78036.99,0.0,-1.0,0.0,0.0]
[1779002345824,45.06,78044.86,0.0,-1.0,0.0,0.0]
[1779002348845,45.06,78045.81,0.0,-1.0,0.0,0.0]
[1779002354028,45.06,78046.11,0.0,-1.0,0.0,0.0]
[1779002359923,45.06,78046.11,0.0,-1.0,0.0,0.0]
[1779002364959,45.06,78044.38,0.0,-1.0,0.0,0.0]
[1779002369993,45.06,78044.16,0.0,-1.0,0.0,0.0]
[1779002371000,45.06,78044.3,0.0,-1.0,0.0,0.0]
[1779002376038,45.06,78043.62,0.0,-1.0,0.0,0.0]
[1779002381073,45.06,78041.46,0.0,-1.0,0.0,0.0]
[1779002386107,45.06,78041.21,0.0,-1.0,0.0,0.0]
[1779002391143,45.06,78041.27,0.0,-1.0,0.0,0.0]
[1779002396178,45.06,78041.7,0.0,-1.0,0.0,0.0]
[1779002401212,45.06,78040.27,0.0,-1.0,0.0,0.0]
[1779002408263,45.06,78040.48,0.0,-1.0,0.0,0.0]
[1779002413297,45.06,78040.21,0.0,-1.0,0.0,0.0]
[1779002419339,45.06,78040.05,0.0,-1.0,0.0,0.0]
[1779002424519,45.06,78038.51,0.0,-1.0,0.0,0.0]
[1779002430416,45.06,78038.55,0.0,-1.0,0.0,0.0]
[1779002431423,45.06,78038.55,0.0,-1.0,0.0,0.0]
[1779002437465,45.06,78039.01,0.0,-1.0,0.0,0.0]
[1779002443507,45.06,78038.24,0.0,-1.0,0.0,0.0]
[1779002448541,45.06,78038.33,0.0,-1.0,0.0,0.0]
[1779002450556,45.06,78045.24,0.0,-1.0,0.0,0.0]
[1779002453576,45.06,78048.87,0.0,-1.0,0.0,0.0]
[1779002458613,45.06,78048.93,0.0,-1.0,0.0,0.0]
[1779002463647,45.06,78049.49,0.0,-1.0,0.0,0.0]
[1779002469689,45.06,78048.31,0.0,-1.0,0.0,0.0]
[1779002474874,45.06,78048.93,0.0,-1.0,0.0,0.0]
[1779002480768,45.06,78049.0,0.0,-1.0,0.0,0.0]
[1779002485808,45.06,78048.3,0.0,-1.0,0.0,0.0]
[1779002490840,45.06,78043.18,0.0,-1.0,0.0,0.0]
[1779002495875,45.06,78042.73,0.0,-1.0,0.0,0.0]
[1779002500912,45.06,78042.38,0.0,-1.0,0.0,0.0]
[1779002507959,45.06,78043.2,0.0,-1.0,0.0,0.0]
[1779002512993,45.06,78042.68,0.0,-1.0,0.0,0.0]
[1779002518033,45.06,78042.48,0.0,-1.0,0.0,0.0]
[1779002523069,45.06,78046.82,0.0,-1.0,0.0,0.0]
[1779002528102,45.06,78045.56,0.0,-1.0,0.0,0.0]
[1779002534143,45.06,78046.11,0.0,-1.0,0.0,0.0]
[1779002539179,45.06,78045.38,0.0,-1.0,0.0,0.0]
[1779002545364,45.06,78045.05,0.0,-1.0,0.0,0.0]
[1779002551263,45.06,78044.8,0.0,-1.0,0.0,0.0]
[1779002564353,45.06,78044.73,0.0,-1.0,0.0,0.0]
[1779002569391,45.06,78043.77,0.0,-1.0,0.0,0.0]
[1779002574425,45.06,78043.48,0.0,-1.0,0.0,0.0]
[1779002580467,45.06,78042.41,0.0,-1.0,0.0,0.0]
[1779002585648,45.06,78042.44,0.0,-1.0,0.0,0.0]
[1779002591544,45.06,78041.36,0.0,-1.0,0.0,0.0]
[1779002596579,45.06,78041.8,0.0,-1.0,0.0,0.0]
[1779002601615,45.06,78041.7,0.0,-1.0,0.0,0.0]
[1779002607656,45.06,78042.14,0.0,-1.0,0.0,0.0]
[1779002611683,45.06,78042.63,0.0,-1.0,0.0,0.0]
[1779002616721,45.06,78046.4,0.0,-1.0,0.0,0.0]
[1779002621754,45.06,78048.08,0.0,-1.0,0.0,0.0]
[1779002626789,45.06,78047.69,0.0,-1.0,0.0,0.0]
[1779002632831,45.06,78048.31,0.0,-1.0,0.0,0.0]
[1779002638873,45.06,78048.86,0.0,-1.0,0.0,0.0]
[1779002640888,45.06,78056.37,0.0,-1.0,0.0,0.0]
[1779002641895,45.06,78061.1,0.0,-1.0,0.0,0.0]
[1779002644919,45.06,78062.51,0.0,-1.0,0.0,0.0]
[1779002649955,45.06,78063.14,0.0,-1.0,0.0,0.0]
[1779002652976,45.06,78073.93,0.0,-1.0,0.0,0.0]
[1779002653982,45.06,78079.69,0.0,-1.0,0.0,0.0]
[1779002654989,45.06,78085.3,0.0,-1.0,0.0,0.0]
[1779002656144,45.06,78084.37,0.0,-1.0,0.0,0.0]
[1779002662040,45.06,78082.71,0.0,-1.0,0.0,0.0]
[1779002667075,45.06,78082.65,0.0,-1.0,0.0,0.0]
[1779002672112,45.06,78082.34,0.0,-1.0,0.0,0.0]
[1779002678152,45.06,78081.88,0.0,-1.0,0.0,0.0]
[1779002683187,45.06,78081.63,0.0,-1.0,0.0,0.0]
[1779002688222,45.06,78081.38,0.0,-1.0,0.0,0.0]
[1779002693258,45.06,78080.6,0.0,-1.0,0.0,0.0]
[1779002698292,45.06,78079.73,0.0,-1.0,0.0,0.0]
[1779002703327,45.06,78080.58,0.0,-1.0,0.0,0.0]
[1779002708364,45.06,78077.35,0.0,-1.0,0.0,0.0]
[1779002713398,45.06,78078.84,0.0,-1.0,0.0,0.0]
[1779002718433,45.06,78088.58,0.0,-1.0,0.0,0.0]
[1779002719440,45.06,78088.72,0.0,-1.0,0.0,0.0]
[1779002724477,45.06,78089.17,0.0,-1.0,0.0,0.0]
[1779002729513,45.06,78089.38,0.0,-1.0,0.0,0.0]
[1779002731525,45.06,78098.65,0.0,-1.0,0.0,0.0]
[1779002732531,45.06,78105.19,0.0,-1.0,0.0,0.0]
[1779002733539,45.06,78105.24,0.0,-1.0,0.0,0.0]
[1779002736728,45.06,78097.61,0.0,-1.0,0.0,0.0]
[1779002738584,45.06,78099.52,0.0,-1.0,0.0,0.0]
[1779002740597,45.06,78102.09,0.0,-1.0,0.0,0.0]
[1779002745633,45.06,78102.36,0.0,-1.0,0.0,0.0]
[1779002750670,45.06,78109.0,0.0,-1.0,0.0,0.0]
[1779002755703,45.06,78113.31,0.0,-1.0,0.0,0.0]
[1779002760741,45.06,78113.3,0.0,-1.0,0.0,0.0]
[1779002765774,45.06,78111.16,0.0,-1.0,0.0,0.0]
[1779002772822,45.06,78111.04,0.0,-1.0,0.0,0.0]
[1779002777858,45.06,78114.12,0.0,-1.0,0.0,0.0]
[1779002782892,45.06,78114.58,0.0,-1.0,0.0,0.0]
[1779002787927,45.06,78113.41,0.0,-1.0,0.0,0.0]
[1779002792964,45.06,78112.54,0.0,-1.0,0.0,0.0]
[1779002797999,45.06,78114.87,0.0,-1.0,0.0,0.0]
[1779002803034,45.06,78119.15,0.0,-1.0,0.0,0.0]
[1779002808072,45.06,78119.48,0.0,-1.0,0.0,0.0]
[1779002815119,45.06,78123.1,0.0,-1.0,0.0,0.0]
[1779002821161,45.06,78122.19,0.0,-1.0,0.0,0.0]
[1779002826195,45.06,78121.07,0.0,-1.0,0.0,0.0]
[1779002831230,45.06,78122.71,0.0,-1.0,0.0,0.0]
[1779002836268,45.06,78121.5,0.0,-1.0,0.0,0.0]
[1779002841303,45.06,78121.25,0.0,-1.0,0.0,0.0]
[1779002846337,45.06,78120.75,0.0,-1.0,0.0,0.0]
[1779002851371,45.06,78117.43,0.0,-1.0,0.0,0.0]
[1779002857569,45.06,78117.31,0.0,-1.0,0.0,0.0]
[1779002864463,45.06,78114.45,0.0,-1.0,0.0,0.0]
[1779002872522,45.06,78115.86,0.0,-1.0,0.0,0.0]
[1779002877710,45.06,78115.94,0.0,-1.0,0.0,0.0]
[1779002883596,45.06,78115.67,0.0,-1.0,0.0,0.0]
[1779002886617,45.06,78107.88,0.0,-1.0,0.0,0.0]
[1779002890657,45.06,78107.44,0.0,-1.0,0.0,0.0]
[1779002896699,45.06,78109.34,0.0,-1.0,0.0,0.0]
[1779002902741,45.06,78112.2,0.0,-1.0,0.0,0.0]
[1779002907922,45.06,78111.06,0.0,-1.0,0.0,0.0]
[1779002913818,45.06,78111.92,0.0,-1.0,0.0,0.0]
[1779002918852,45.06,78111.48,0.0,-1.0,0.0,0.0]
[1779002923888,45.06,78110.99,0.0,-1.0,0.0,0.0]
[1779002928923,45.06,78109.71,0.0,-1.0,0.0,0.0]
[1779002933958,45.06,78109.63,0.0,-1.0,0.0,0.0]
[1779002938993,45.06,78109.19,0.0,-1.0,0.0,0.0]
[1779002944027,45.06,78109.89,0.0,-1.0,0.0,0.0]
[1779002949063,45.06,78109.37,0.0,-1.0,0.0,0.0]
[1779002954098,45.06,78109.34,0.0,-1.0,0.0,0.0]
[1779002960139,45.06,78109.3,0.0,-1.0,0.0,0.0]
[1779002964168,45.06,78101.46,0.0,-1.0,0.0,0.0]
[1779002972224,45.06,78100.46,0.0,-1.0,0.0,0.0]
[1779002978414,45.06,78099.47,0.0,-1.0,0.0,0.0]
[1779002984309,45.06,78098.96,0.0,-1.0,0.0,0.0]
[1779002989343,45.06,78097.66,0.0,-1.0,0.0,0.0]
[1779002994378,45.06,78098.47,0.0,-1.0,0.0,0.0]
[1779002999412,45.06,78099.32,0.0,-1.0,0.0,0.0]
[1779003004448,45.06,78105.36,0.0,-1.0,0.0,0.0]
[1779003009483,45.06,78104.11,0.0,-0.99556,0.0,0.0]
[1779003014520,45.06,78101.5,0.0,-0.99333,0.0,0.0]
[1779003019557,45.06,78099.91,0.0,-0.99111,0.0,0.0]
[1779003024593,45.06,78101.26,0.0,-0.98889,0.0,0.0]
[1779003029706,45.06,78100.1,0.0,-0.98444,0.0,0.0]
[1779003034709,45.06,78099.36,0.0,-0.98222,0.0,0.0]
[1779003040715,45.06,78100.94,0.0,-0.97778,0.0,0.0]
[1779003044732,45.06,78106.31,0.0,-0.97556,0.0,0.0]
[1779003049771,45.06,78107.32,0.0,-0.97333,0.0,0.0]
[1779003051784,45.06,78113.24,0.0,-0.97333,0.0,0.0]
[1779003053797,45.06,78107.19,0.0,-0.97111,0.0,0.0]
[1779003058976,45.06,78107.27,0.0,-0.96889,0.0,0.0]
[1779003064738,45.06,78107.7,0.0,-0.96444,0.0,0.0]
[1779003069913,45.06,78109.21,0.0,-0.96222,0.0,0.0]
[1779003072931,45.06,78113.73,0.0,-0.96,0.0,0.0]
[1779003077971,45.06,78116.98,0.0,-0.95778,0.0,0.0]
[1779003079120,45.06,78123.02,0.0,-0.95778,0.0,0.0]
[1779003080992,45.06,78123.52,0.0,-0.95556,0.0,0.0]
[1779003086027,45.06,78126.03,0.0,-0.95333,0.0,0.0]
[1779003091062,45.06,78129.22,0.0,-0.95111,0.0,0.0]
[1779003096771,45.06,78132.14,0.0,-0.94667,0.0,0.0]
[1779003102139,45.06,78134.53,0.0,-0.94444,0.0,0.0]
[1779003105160,45.06,78137.49,0.0,-0.94222,0.0,0.0]
[1779003110195,45.06,78137.4,0.0,-0.94,0.0,0.0]
[1779003115235,45.06,78138.67,0.0,-0.93778,0.0,0.0]
[1779003118251,45.06,78140.73,0.0,-0.93556,0.0,0.0]
[1779003123285,45.06,78141.53,0.0,-0.93333,0.0,0.0]
[1779003127314,45.06,78147.35,0.0,-0.93111,0.0,0.0]
[1779003129471,45.06,78150.03,0.0,-0.92889,0.0,0.0]
[1779003134364,45.06,78155.58,0.0,-0.92667,0.0,0.0]
[1779003137384,45.06,78159.75,0.0,-0.92444,0.0,0.0]
[1779003142419,45.06,78159.62,0.0,-0.92222,0.0,0.0]
[1779003147456,45.06,78159.34,0.0,-0.92,0.0,0.0]
[1779003151484,45.06,78161.06,0.0,-0.91778,0.0,0.0]
[1779003156518,45.06,78163.04,0.0,-0.91556,0.0,0.0]
[1779003161553,45.06,78163.67,0.0,-0.91111,0.0,0.0]
[1779003164575,45.06,78168.91,0.0,-0.91111,0.0,0.0]
[1779003166590,45.06,78172.51,0.0,-0.90889,0.0,0.0]
[1779003171625,45.06,78170.91,0.0,-0.90667,0.0,0.0]
[1779003173639,45.06,78165.91,0.0,-0.90444,0.0,0.0]
[1779003178677,45.06,78164.69,0.0,-0.90222,0.0,0.0]
[1779003183712,45.06,78164.34,0.0,-0.9,0.0,0.0]
[1779003188748,45.06,78163.42,0.0,-0.89778,0.0,0.0]
[1779003192874,45.06,78158.4,0.0,-0.89333,0.0,0.0]
[1779003197879,45.06,78160.61,0.0,-0.89111,0.0,0.0]
[1779003202884,45.06,78160.86,0.0,-0.88889,0.0,0.0]
[1779003208891,45.06,78159.65,0.0,-0.88444,0.0,0.0]
[1779003211913,45.06,78160.59,0.0,-0.88444,0.0,0.0]
[1779003216946,45.06,78163.97,0.0,-0.88,0.0,0.0]
[1779003221981,45.06,78165.7,0.0,-0.87778,0.0,0.0]
[1779003227016,45.06,78166.08,0.0,-0.87556,0.0,0.0]
[1779003232051,45.06,78166.88,0.0,-0.87333,0.0,0.0]
[1779003237086,45.06,78166.88,0.0,-0.86889,0.0,0.0]
[1779003242121,45.06,78168.48,0.0,-0.86667,0.0,0.0]
[1779003247156,45.06,78168.48,0.0,-0.86444,0.0,0.0]
[1779003252191,45.06,78169.37,0.0,-0.86222,0.0,0.0]
[1779003257226,45.06,78170.0,0.0,-0.85778,0.0,0.0]
[1779003262261,45.06,78170.88,0.0,-0.85556,0.0,0.0]
[1779003267956,45.06,78169.93,0.0,-0.85333,0.0,0.0]
[1779003273339,45.06,78170.34,0.0,-0.84889,0.0,0.0]
[1779003279381,45.06,78173.08,0.0,-0.84667,0.0,0.0]
[1779003284416,45.06,78172.9,0.0,-0.84444,0.0,0.0]
[1779003289451,45.06,78173.01,0.0,-0.84,0.0,0.0]
[1779003294486,45.06,78172.76,0.0,-0.83778,0.0,0.0]
[1779003299521,45.06,78174.17,0.0,-0.83556,0.0,0.0]
[1779003304556,45.06,78174.81,0.0,-0.83333,0.0,0.0]
[1779003309594,45.06,78175.14,0.0,-0.82889,0.0,0.0]
[1779003310738,45.06,78169.1,0.0,-0.82889,0.0,0.0]
[1779003312615,45.06,78165.07,0.0,-0.82889,0.0,0.0]
[1779003317649,45.06,78165.17,0.0,-0.82444,0.0,0.0]
[1779003323691,45.06,78164.56,0.0,-0.82222,0.0,0.0]
[1779003329733,45.06,78164.85,0.0,-0.81778,0.0,0.0]
[1779003334767,45.06,78165.61,0.0,-0.81556,0.0,0.0]
[1779003340810,45.06,78165.44,0.0,-0.81333,0.0,0.0]
[1779003346041,45.06,78164.2,0.0,-0.80889,0.0,0.0]
[1779003352894,45.06,78164.45,0.0,-0.80667,0.0,0.0]
[1779003357929,45.06,78165.0,0.0,-0.80222,0.0,0.0]
[1779003363058,45.06,78167.03,0.0,-0.8,0.0,0.0]
[1779003368020,45.06,78169.98,0.0,-0.79778,0.0,0.0]
[1779003373037,45.06,78170.26,0.0,-0.79333,0.0,0.0]
[1779003378071,45.06,78170.98,0.0,-0.79111,0.0,0.0]
[1779003383107,45.06,78168.27,0.0,-0.78889,0.0,0.0]
[1779003389085,45.06,78168.2,0.0,-0.78444,0.0,0.0]
[1779003393179,45.06,78170.7,0.0,-0.78222,0.0,0.0]
[1779003398212,45.06,78171.2,0.0,-0.78,0.0,0.0]
[1779003403248,45.06,78171.63,0.0,-0.77778,0.0,0.0]
[1779003408283,45.06,78172.76,0.0,-0.77556,0.0,0.0]
[1779003413318,45.06,78172.93,0.0,-0.77111,0.0,0.0]
[1779003418353,45.06,78174.42,0.0,-0.76889,0.0,0.0]
[1779003423388,45.06,78175.65,0.0,-0.76667,0.0,0.0]
[1779003428424,45.06,78176.53,0.0,-0.76222,0.0,0.0]
[1779003433460,45.06,78182.0,0.0,-0.76,0.0,0.0]
[1779003436479,45.06,78172.92,0.0,-0.75778,0.0,0.0]
[1779003437510,45.06,78165.77,0.0,-0.75778,0.0,0.0]
[1779003438517,45.06,78163.39,0.0,-0.75778,0.0,0.0]
[1779003443553,45.06,78162.86,0.0,-0.75556,0.0,0.0]
[1779003448587,45.06,78162.97,0.0,-0.75111,0.0,0.0]
[1779003453622,45.06,78164.53,0.0,-0.74889,0.0,0.0]
[1779003458659,45.06,78165.5,0.0,-0.74667,0.0,0.0]
[1779003463692,45.06,78162.12,0.0,-0.74444,0.0,0.0]
[1779003464699,45.06,78148.67,0.0,-0.74222,0.0,0.0]
[1779003465707,45.06,78134.34,0.0,-0.74222,0.0,0.0]
[1779003466715,45.06,78129.3,0.0,-0.74222,0.0,0.0]
[1779003471875,45.06,78129.02,0.0,-0.74,0.0,0.0]
[1779003477793,45.06,78128.68,0.0,-0.73556,0.0,0.0]
[1779003482828,45.06,78126.82,0.0,-0.73333,0.0,0.0]
[1779003487863,45.06,78126.35,0.0,-0.73111,0.0,0.0]
[1779003492901,45.06,78126.32,0.0,-0.72667,0.0,0.0]
[1779003497934,45.06,78121.12,0.0,-0.72444,0.0,0.0]
[1779003499950,45.06,78116.01,0.0,-0.72444,0.0,0.0]
[1779003503977,45.06,78108.99,0.0,-0.72222,0.0,0.0]
[1779003505989,45.06,78102.48,0.0,-0.72,0.0,0.0]
[1779003511223,45.06,78099.98,0.0,-0.71778,0.0,0.0]
[1779003517071,45.06,78095.96,0.0,-0.71333,0.0,0.0]
[1779003521098,45.06,78089.73,0.0,-0.71111,0.0,0.0]
[1779003526133,45.06,78089.79,0.0,-0.70889,0.0,0.0]
[1779003531168,45.06,78085.69,0.0,-0.70667,0.0,0.0]
[1779003536208,45.06,78084.43,0.0,-0.70222,0.0,0.0]
[1779003541242,45.06,78084.32,0.0,-0.7,0.0,0.0]
[1779003546277,45.06,78081.62,0.0,-0.69778,0.0,0.0]
[1779003551312,45.06,78086.54,0.0,-0.69556,0.0,0.0]
[1779003556347,45.06,78094.69,0.0,-0.69111,0.0,0.0]
[1779003561383,45.06,78096.71,0.0,-0.68889,0.0,0.0]
[1779003566417,45.06,78099.56,0.0,-0.68667,0.0,0.0]
[1779003568431,45.06,78103.33,0.0,-0.68444,0.0,0.0]
[1779003573468,45.06,78103.6,0.0,-0.68222,0.0,0.0]
[1779003578504,45.06,78105.78,0.0,-0.68,0.0,0.0]
[1779003584295,45.06,78105.75,0.0,-0.67556,0.0,0.0]
[1779003589581,45.06,78105.83,0.0,-0.67333,0.0,0.0]
[1779003594616,45.06,78108.32,0.0,-0.67111,0.0,0.0]
[1779003597637,45.06,78110.85,0.0,-0.66889,0.0,0.0]
[1779003602793,45.06,78117.82,0.0,-0.66667,0.0,0.0]
[1779003608715,45.06,78118.9,0.0,-0.66222,0.0,0.0]
[1779003613750,45.06,78119.53,0.0,-0.66,0.0,0.0]
[1779003618785,45.06,78119.54,0.0,-0.65778,0.0,0.0]
[1779003623821,45.06,78119.34,0.0,-0.65556,0.0,0.0]
[1779003628856,45.06,78119.21,0.0,-0.65111,0.0,0.0]
[1779003633891,45.06,78119.03,0.0,-0.64889,0.0,0.0]
[1779003638926,45.06,78119.82,0.0,-0.64667,0.0,0.0]
[1779003644359,45.06,78120.17,0.0,-0.64222,0.0,0.0]
[1779003650009,45.06,78126.81,0.0,-0.64,0.0,0.0]
[1779003655038,45.06,78128.82,0.0,-0.63778,0.0,0.0]
[1779003660073,45.06,78129.16,0.0,-0.63556,0.0,0.0]
[1779003665109,45.06,78130.17,0.0,-0.63111,0.0,0.0]
[1779003670142,45.06,78129.42,0.0,-0.62889,0.0,0.0]
[1779003675178,45.06,78129.75,0.0,-0.62667,0.0,0.0]
[1779003680213,45.06,78129.07,0.0,-0.62444,0.0,0.0]
[1779003686256,45.06,78130.75,0.0,-0.62,0.0,0.0]
[1779003691290,45.06,78130.91,0.0,-0.61778,0.0,0.0]
[1779003696325,45.06,78130.7,0.0,-0.61333,0.0,0.0]
[1779003701360,45.06,78130.84,0.0,-0.61111,0.0,0.0]
[1779003704381,45.06,78130.58,0.0,-0.60889,0.0,0.0]
[1779003706397,45.06,78130.59,0.0,-0.60889,0.0,0.0]
[1779003711430,45.06,78131.25,0.0,-0.60667,0.0,0.0]
[1779003716464,45.06,78131.78,0.0,-0.60222,0.0,0.0]
[1779003720492,45.06,78125.91,0.0,-0.6,0.0,0.0]
[1779003722508,45.06,78123.42,0.0,-0.6,0.0,0.0]
[1779003727542,45.06,78121.97,0.0,-0.59778,0.0,0.0]
[1779003732577,45.06,78121.58,0.0,-0.59333,0.0,0.0]
[1779003738463,45.06,78121.42,0.0,-0.59111,0.0,0.0]
[1779003743468,45.06,78121.42,0.0,-0.58889,0.0,0.0]
[1779003748473,45.06,78121.42,0.0,-0.58444,0.0,0.0]
[1779003753479,45.06,78121.42,0.0,-0.58222,0.0,0.0]
[1779003758759,45.06,78122.72,0.0,-0.58,0.0,0.0]
[1779003763947,45.06,78122.39,0.0,-0.57778,0.0,0.0]
[1779003769836,45.06,78122.49,0.0,-0.57333,0.0,0.0]
[1779003774871,45.06,78124.32,0.0,-0.57111,0.0,0.0]
[1779003779906,45.06,78123.99,0.0,-0.56889,0.0,0.0]
[1779003784941,45.06,78126.08,0.0,-0.56444,0.0,0.0]
[1779003789977,45.06,78125.8,0.0,-0.56222,0.0,0.0]
[1779003795013,45.06,78125.59,0.0,-0.56,0.0,0.0]
[1779003800047,45.06,78125.57,0.0,-0.55778,0.0,0.0]
[1779003805085,45.06,78124.58,0.0,-0.55333,0.0,0.0]
[1779003810118,45.06,78125.16,0.0,-0.55111,0.0,0.0]
[1779003815153,45.06,78125.21,0.0,-0.54889,0.0,0.0]
[1779003820188,45.06,78125.32,0.0,-0.54667,0.0,0.0]
[1779003825223,45.06,78125.19,0.0,-0.54222,0.0,0.0]
[1779003830259,45.06,78125.99,0.0,-0.54,0.0,0.0]
[1779003835293,45.06,78126.64,0.0,-0.53778,0.0,0.0]
[1779003840328,45.06,78126.39,0.0,-0.53556,0.0,0.0]
[1779003845569,45.06,78126.65,0.0,-0.53111,0.0,0.0]
[1779003851408,45.06,78126.65,0.0,-0.52889,0.0,0.0]
[1779003856439,45.06,78126.36,0.0,-0.52667,0.0,0.0]
[1779003862482,45.06,78126.37,0.0,-0.52222,0.0,0.0]
[1779003867517,45.06,78126.47,0.0,-0.52,0.0,0.0]
[1779003872553,45.06,78126.46,0.0,-0.51556,0.0,0.0]
[1779003877588,45.06,78126.71,0.0,-0.51333,0.0,0.0]
[1779003882622,45.06,78126.62,0.0,-0.51111,0.0,0.0]
[1779003887658,45.06,78127.02,0.0,-0.50889,0.0,0.0]
[1779003892692,45.06,78127.29,0.0,-0.50444,0.0,0.0]
[1779003897727,45.06,78127.62,0.0,-0.50222,0.0,0.0]
[1779003902763,45.06,78128.47,0.0,-0.5,0.0,0.0]
[1779003907796,45.06,78128.64,0.0,-0.49778,0.0,0.0]
[1779003912834,45.06,78128.61,0.0,-0.49333,0.0,0.0]
[1779003917867,45.06,78128.79,0.0,-0.49111,0.0,0.0]
[1779003923909,45.06,78128.66,0.0,-0.48889,0.0,0.0]
[1779003929951,45.06,78128.66,0.0,-0.48444,0.0,0.0]
[1779003935142,45.06,78128.71,0.0,-0.48222,0.0,0.0]
[1779003940668,45.06,78128.63,0.0,-0.47778,0.0,0.0]
[1779003946063,45.06,78128.71,0.0,-0.47556,0.0,0.0]
[1779003952108,45.06,78128.24,0.0,-0.47333,0.0,0.0]
[1779003957142,45.06,78131.74,0.0,-0.46889,0.0,0.0]
[1779003961171,45.06,78137.0,0.0,-0.46667,0.0,0.0]
[1779003966206,45.06,78138.8,0.0,-0.46444,0.0,0.0]
[1779003971249,45.06,78142.81,0.0,-0.46222,0.0,0.0]
[1779003976276,45.06,78143.78,0.0,-0.46,0.0,0.0]
[1779003981312,45.06,78143.71,0.0,-0.45556,0.0,0.0]
[1779003986347,45.06,78147.42,0.0,-0.45333,0.0,0.0]
[1779003990375,45.06,78142.01,0.0,-0.45111,0.0,0.0]
[1779003995563,45.06,78142.12,0.0,-0.44889,0.0,0.0]
[1779004001452,45.06,78137.84,0.0,-0.44444,0.0,0.0]
[1779004007497,45.06,78137.73,0.0,-0.44222,0.0,0.0]
[1779004012529,45.06,78137.22,0.0,-0.44,0.0,0.0]
[1779004012835,45.06,78137.22,0.0,-0.44,0.0,0.0]
[1779004012840,45.06,78137.22,0.0,-0.44,0.0,0.0]
[1779004013538,45.06,78137.01,0.0,-0.43778,0.0,0.0]
[1779004014543,45.06,78136.33,0.0,-0.43778,0.0,0.0]
[1779004015271,45.06,78136.33,0.0,-0.43778,0.0,0.0]
[1779004015550,45.06,78136.26,0.0,-0.43778,0.0,0.0]
[1779004017565,45.06,78136.13,0.0,-0.43556,0.0,0.0]
[1779004017680,45.06,78136.01,0.0,-0.43556,0.0,0.0]
[1779004021593,45.06,78135.55,0.0,-0.43333,0.0,0.0]
[1779004022600,45.06,78135.91,0.0,-0.43333,0.0,0.0]
[1779004024614,45.06,78136.01,0.0,-0.43333,0.0,0.0]
[1779004027635,45.06,78135.61,0.0,-0.43111,0.0,0.0]
[1779004029649,45.06,78135.49,0.0,-0.42889,0.0,0.0]
[1779004034687,45.06,78135.52,0.0,-0.42667,0.0,0.0]
[1779004035768,45.06,78135.22,0.0,-0.42667,0.0,0.0]
[1779004041733,45.06,78135.29,0.0,-0.42222,0.0,0.0]
[1779004042775,45.06,78135.59,0.0,-0.42222,0.0,0.0]
[1779004045778,45.06,78135.72,0.0,-0.42,0.0,0.0]
[1779004050782,45.06,78135.78,0.0,-0.41778,0.0,0.0]
[1779004051803,45.06,78135.78,0.0,-0.41778,0.0,0.0]
[1779004052809,45.06,78136.45,0.0,-0.41556,0.0,0.0]
[1779004057846,45.06,78136.49,0.0,-0.41333,0.0,0.0]
[1779004058851,45.06,78137.08,0.0,-0.41333,0.0,0.0]
[1779004059862,45.06,78136.9,0.0,-0.41333,0.0,0.0]
[1779004062883,45.06,78137.02,0.0,-0.41111,0.0,0.0]
[1779004064897,45.06,78136.85,0.0,-0.40889,0.0,0.0]
[1779004066059,45.06,78136.94,0.0,-0.40889,0.0,0.0]
[1779004067804,45.06,78137.52,0.0,-0.40889,0.0,0.0]
[1779004069808,45.06,78137.41,0.0,-0.40667,0.0,0.0]
[1779004073961,45.06,78137.66,0.0,-0.40444,0.0,0.0]
[1779004074967,45.06,78136.92,0.0,-0.40444,0.0,0.0]
[1779004076130,45.06,78137.35,0.0,-0.40444,0.0,0.0]
[1779004077990,45.06,78137.46,0.0,-0.40222,0.0,0.0]
[1779004078994,45.06,78136.94,0.0,-0.40222,0.0,0.0]
[1779004082016,45.06,78137.31,0.0,-0.4,0.0,0.0]
[1779004086200,45.06,78136.67,0.0,-0.39778,0.0,0.0]
[1779004087826,45.06,78136.57,0.0,-0.39778,0.0,0.0]
[1779004091081,45.06,78137.27,0.0,-0.39556,0.0,0.0]
[1779004092087,45.06,78137.09,0.0,-0.39556,0.0,0.0]
[1779004093094,45.06,78137.24,0.0,-0.39333,0.0,0.0]
[1779004094101,45.06,78137.09,0.0,-0.39333,0.0,0.0]
[1779004095108,45.06,78137.2,0.0,-0.39333,0.0,0.0]
[1779004096270,45.06,78137.61,0.0,-0.39333,0.0,0.0]
[1779004101150,45.06,78137.97,0.0,-0.38889,0.0,0.0]
[1779004105180,45.06,78138.11,0.0,-0.38667,0.0,0.0]
[1779004106340,45.06,78137.66,0.0,-0.38667,0.0,0.0]
[1779004108199,45.06,78138.25,0.0,-0.38667,0.0,0.0]
[1779004109206,45.06,78138.04,0.0,-0.38444,0.0,0.0]
[1779004110213,45.06,78137.65,0.0,-0.38444,0.0,0.0]
[1779004111220,45.06,78137.58,0.0,-0.38444,0.0,0.0]
[1779004113234,45.06,78137.47,0.0,-0.38222,0.0,0.0]
[1779004114241,45.06,78137.65,0.0,-0.38222,0.0,0.0]
[1779004116410,45.06,78137.38,0.0,-0.38222,0.0,0.0]
[1779004118269,45.06,78137.54,0.0,-0.38,0.0,0.0]
[1779004119276,45.06,78137.7,0.0,-0.38,0.0,0.0]
[1779004120283,45.06,78137.57,0.0,-0.38,0.0,0.0]
[1779004121290,45.06,78137.35,0.0,-0.37778,0.0,0.0]
[1779004122297,45.06,78137.12,0.0,-0.37778,0.0,0.0]
[1779004123304,45.06,78136.96,0.0,-0.37778,0.0,0.0]
[1779004124310,45.06,78136.78,0.0,-0.37778,0.0,0.0]
[1779004125318,45.06,78137.2,0.0,-0.37556,0.0,0.0]
[1779004126481,45.06,78137.11,0.0,-0.37556,0.0,0.0]
[1779004127866,45.06,78137.0,0.0,-0.37556,0.0,0.0]
[1779004133374,45.06,78136.95,0.0,-0.37111,0.0,0.0]
[1779004133872,45.06,78137.27,0.0,-0.37111,0.0,0.0]
[1779004136554,45.06,78137.55,0.0,-0.37111,0.0,0.0]
[1779004138415,45.06,78137.37,0.0,-0.36889,0.0,0.0]
[1779004139416,45.06,78137.48,0.0,-0.36889,0.0,0.0]
[1779004140423,45.06,78137.3,0.0,-0.36889,0.0,0.0]
[1779004140881,45.06,78136.66,0.0,-0.36667,0.0,0.0]
[1779004144451,45.06,78137.29,0.0,-0.36667,0.0,0.0]
[1779004146624,45.06,78137.63,0.0,-0.36444,0.0,0.0]
[1779004148479,45.06,78137.75,0.0,-0.36444,0.0,0.0]
[1779004148887,45.06,78137.57,0.0,-0.36222,0.0,0.0]
[1779004150494,45.06,78138.48,0.0,-0.36222,0.0,0.0]
[1779004152506,45.06,78139.19,0.0,-0.36222,0.0,0.0]
[1779004153515,45.06,78139.01,0.0,-0.36,0.0,0.0]
[1779004154522,45.06,78138.82,0.0,-0.36,0.0,0.0]
[1779004154892,45.06,78139.17,0.0,-0.36,0.0,0.0]
[1779004156693,45.06,78138.95,0.0,-0.36,0.0,0.0]
[1779004162578,45.06,78139.72,0.0,-0.35556,0.0,0.0]
[1779004163585,45.06,78139.84,0.0,-0.35556,0.0,0.0]
[1779004164593,45.06,78140.35,0.0,-0.35556,0.0,0.0]
[1779004165599,45.06,78140.5,0.0,-0.35333,0.0,0.0]
[1779004168620,45.06,78140.29,0.0,-0.35333,0.0,0.0]
[1779004170634,45.06,78140.15,0.0,-0.35111,0.0,0.0]
[1779004171641,45.06,78140.29,0.0,-0.35111,0.0,0.0]
[1779004176676,45.06,78140.23,0.0,-0.34889,0.0,0.0]
[1779004178689,45.06,78140.12,0.0,-0.34667,0.0,0.0]
[1779004179698,45.06,78140.22,0.0,-0.34667,0.0,0.0]
[1779004180705,45.06,78140.5,0.0,-0.34667,0.0,0.0]
[1779004181719,45.06,78143.28,0.0,-0.34444,0.0,0.0]
[1779004182724,45.06,78143.67,0.0,-0.34444,0.0,0.0]
[1779004183729,45.06,78143.15,0.0,-0.34444,0.0,0.0]
[1779004184736,45.06,78144.04,0.0,-0.34444,0.0,0.0]
[1779004185926,45.06,78143.79,0.0,-0.34222,0.0,0.0]
[1779004190931,45.06,78143.5,0.0,-0.34,0.0,0.0]
[1779004193799,45.06,78142.9,0.0,-0.33778,0.0,0.0]
[1779004196821,45.06,78142.52,0.0,-0.33778,0.0,0.0]
[1779004197829,45.06,78142.43,0.0,-0.33556,0.0,0.0]
[1779004201858,45.06,78142.27,0.0,-0.33333,0.0,0.0]
[1779004202863,45.06,78139.65,0.0,-0.33333,0.0,0.0]
[1779004203870,45.06,78135.62,0.0,-0.33333,0.0,0.0]
[1779004204877,45.06,78135.27,0.0,-0.33111,0.0,0.0]
[1779004206947,45.06,78135.0,0.0,-0.33111,0.0,0.0]
[1779004208907,45.06,78134.5,0.0,-0.32889,0.0,0.0]
[1779004210921,45.06,78134.37,0.0,-0.32889,0.0,0.0]
[1779004215955,45.06,78134.34,0.0,-0.32667,0.0,0.0]
[1779004217116,45.06,78134.1,0.0,-0.32444,0.0,0.0]
[1779004218976,45.06,78132.04,0.0,-0.32444,0.0,0.0]
[1779004219984,45.06,78130.71,0.0,-0.32444,0.0,0.0]
[1779004221997,45.06,78130.99,0.0,-0.32222,0.0,0.0]
[1779004224015,45.06,78131.24,0.0,-0.32222,0.0,0.0]
[1779004225018,45.06,78130.65,0.0,-0.32,0.0,0.0]
[1779004226025,45.06,78132.03,0.0,-0.32,0.0,0.0]
[1779004227187,45.06,78138.35,0.0,-0.32,0.0,0.0]
[1779004229049,45.06,78137.87,0.0,-0.31778,0.0,0.0]
[1779004230054,45.06,78137.68,0.0,-0.31778,0.0,0.0]
[1779004231060,45.06,78137.79,0.0,-0.31778,0.0,0.0]
[1779004232068,45.06,78138.12,0.0,-0.31778,0.0,0.0]
[1779004233972,45.06,78137.98,0.0,-0.31556,0.0,0.0]
[1779004238977,45.06,78138.02,0.0,-0.31333,0.0,0.0]
[1779004242137,45.06,78138.17,0.0,-0.31111,0.0,0.0]
[1779004243153,45.06,78138.32,0.0,-0.31111,0.0,0.0]
[1779004247328,45.06,78137.96,0.0,-0.30889,0.0,0.0]
[1779004249190,45.06,78138.42,0.0,-0.30667,0.0,0.0]
[1779004250989,45.06,78138.5,0.0,-0.30667,0.0,0.0]
[1779004254993,45.06,78138.38,0.0,-0.30444,0.0,0.0]
[1779004257399,45.06,78138.25,0.0,-0.30222,0.0,0.0]
[1779004263001,45.06,78138.31,0.0,-0.3,0.0,0.0]
[1779004265303,45.06,78138.08,0.0,-0.29778,0.0,0.0]
[1779004266004,45.06,78137.87,0.0,-0.29778,0.0,0.0]
[1779004267469,45.06,78137.44,0.0,-0.29778,0.0,0.0]
[1779004269331,45.06,78137.87,0.0,-0.29556,0.0,0.0]
[1779004270338,45.06,78138.26,0.0,-0.29556,0.0,0.0]
[1779004271009,45.06,78138.39,0.0,-0.29556,0.0,0.0]
[1779004273361,45.06,78138.9,0.0,-0.29333,0.0,0.0]
[1779004274367,45.06,78138.79,0.0,-0.29333,0.0,0.0]
[1779004275373,45.06,78140.98,0.0,-0.29333,0.0,0.0]
[1779004276380,45.06,78144.6,0.0,-0.29333,0.0,0.0]
[1779004277539,45.06,78145.16,0.0,-0.29111,0.0,0.0]
[1779004280409,45.06,78145.54,0.0,-0.29111,0.0,0.0]
[1779004281415,45.06,78145.72,0.0,-0.28889,0.0,0.0]
[1779004282811,45.06,78145.72,0.0,-0.28889,0.0,0.0]
[1779004282862,45.06,78145.36,0.0,-0.28889,0.0,0.0]
[1779004284024,45.06,78145.72,0.0,-0.28889,0.0,0.0]
[1779004287610,45.06,78145.43,0.0,-0.28667,0.0,0.0]
[1779004289472,45.06,78145.84,0.0,-0.28444,0.0,0.0]
[1779004291029,45.06,78145.81,0.0,-0.28444,0.0,0.0]
[1779004296521,45.06,78145.24,0.0,-0.28222,0.0,0.0]
[1779004297680,45.06,78139.83,0.0,-0.28,0.0,0.0]
[1779004299542,45.06,78139.64,0.0,-0.28,0.0,0.0]
[1779004300038,45.06,78139.55,0.0,-0.28,0.0,0.0]
[1779004303570,45.06,78139.01,0.0,-0.27778,0.0,0.0]
[1779004305043,45.06,78138.88,0.0,-0.27556,0.0,0.0]
[1779004307087,45.06,78138.88,0.0,-0.27556,0.0,0.0]
[1779004307749,45.06,78138.07,0.0,-0.27556,0.0,0.0]
[1779004309613,45.06,78134.13,0.0,-0.27333,0.0,0.0]
[1779004310049,45.06,78134.35,0.0,-0.27333,0.0,0.0]
[1779004312633,45.06,78133.95,0.0,-0.27333,0.0,0.0]
[1779004314052,45.06,78134.05,0.0,-0.27111,0.0,0.0]
[1779004316054,45.06,78134.37,0.0,-0.27111,0.0,0.0]
[1779004317819,45.06,78133.95,0.0,-0.26889,0.0,0.0]
[1779004319057,45.06,78133.35,0.0,-0.26889,0.0,0.0]
[1779004324718,45.06,78132.92,0.0,-0.26667,0.0,0.0]
[1779004325727,45.06,78133.53,0.0,-0.26444,0.0,0.0]
[1779004329067,45.06,78133.28,0.0,-0.26222,0.0,0.0]
[1779004332979,45.06,78133.41,0.0,-0.26,0.0,0.0]
[1779004337960,45.06,78131.85,0.0,-0.25778,0.0,0.0]
[1779004343851,45.06,78132.2,0.0,-0.25556,0.0,0.0]
[1779004344858,45.06,78131.69,0.0,-0.25556,0.0,0.0]
[1779004345865,45.06,78131.35,0.0,-0.25333,0.0,0.0]
[1779004346872,45.06,78130.66,0.0,-0.25333,0.0,0.0]
[1779004347879,45.06,78128.76,0.0,-0.25333,0.0,0.0]
[1779004348886,45.06,78128.84,0.0,-0.25333,0.0,0.0]
[1779004349893,45.06,78128.44,0.0,-0.25111,0.0,0.0]
[1779004350900,45.06,78128.86,0.0,-0.25111,0.0,0.0]
[1779004351906,45.06,78128.82,0.0,-0.25111,0.0,0.0]
[1779004356943,45.06,78129.53,0.0,-0.24889,0.0,0.0]
[1779004362984,45.06,78128.97,0.0,-0.24444,0.0,0.0]
[1779004368176,45.06,78129.01,0.0,-0.24222,0.0,0.0]
[1779004374061,45.06,78128.91,0.0,-0.23778,0.0,0.0]
[1779004379097,45.06,78129.38,0.0,-0.23556,0.0,0.0]
[1779004384128,45.06,78129.36,0.0,-0.23111,0.0,0.0]
[1779004389166,45.06,78133.62,0.0,-0.22889,0.0,0.0]
[1779004390176,45.06,78141.01,0.0,-0.22889,0.0,0.0]
[1779004395208,45.06,78147.5,0.0,-0.22667,0.0,0.0]
[1779004400244,45.06,78148.52,0.0,-0.22222,0.0,0.0]
[1779004405278,45.06,78147.7,0.0,-0.22,0.0,0.0]
[1779004410313,45.06,78146.89,0.0,-0.21778,0.0,0.0]
[1779004415348,45.06,78147.6,0.0,-0.21556,0.0,0.0]
[1779004420383,45.06,78153.7,0.0,-0.21111,0.0,0.0]
[1779004422397,45.06,78158.12,0.0,-0.21111,0.0,0.0]
[1779004427432,45.06,78158.27,0.0,-0.20889,0.0,0.0]
[1779004432467,45.06,78157.74,0.0,-0.20444,0.0,0.0]
[1779004438678,45.06,78158.26,0.0,-0.20222,0.0,0.0]
[1779004444556,45.06,78158.21,0.0,-0.19778,0.0,0.0]
[1779004449591,45.06,78157.47,0.0,-0.19556,0.0,0.0]
[1779004454626,45.06,78157.47,0.0,-0.19333,0.0,0.0]
[1779004459663,45.06,78157.31,0.0,-0.19111,0.0,0.0]
[1779004465215,45.06,78157.19,0.0,-0.18667,0.0,0.0]
[1779004470735,45.06,78157.19,0.0,-0.18444,0.0,0.0]
[1779004476782,45.06,78157.19,0.0,-0.18,0.0,0.0]
[1779004482232,45.06,78157.23,0.0,-0.17778,0.0,0.0]
[1779004487237,45.06,78157.23,0.0,-0.17556,0.0,0.0]
[1779004492893,45.06,78158.45,0.0,-0.17111,0.0,0.0]
[1779004499103,45.06,78158.35,0.0,-0.16889,0.0,0.0]
[1779004501956,45.06,78158.35,0.0,-0.16667,0.0,0.0]
[1779004507261,45.06,78158.95,0.0,-0.16444,0.0,0.0]
[1779004513033,45.06,78158.77,0.0,-0.16,0.0,0.0]
[1779004518068,45.06,78158.63,0.0,-0.15778,0.0,0.0]
[1779004523103,45.06,78160.36,0.0,-0.15556,0.0,0.0]
[1779004523765,45.06,78160.36,0.0,-0.15556,0.0,0.0]
[1779004529145,45.06,78161.38,0.0,-0.15111,0.0,0.0]
[1779004535187,45.06,78161.8,0.0,-0.14889,0.0,0.0]
[1779004540222,45.06,78165.32,0.0,-0.14444,0.0,0.0]
[1779004545257,45.06,78165.07,0.0,-0.14222,0.0,0.0]
[1779004550292,45.06,78160.51,0.0,-0.14,0.0,0.0]
[1779004552308,45.06,78153.79,0.0,-0.13778,0.0,0.0]
[1779004557341,45.06,78151.32,0.0,-0.13556,0.0,0.0]
[1779004562376,45.06,78147.76,0.0,-0.13333,0.0,0.0]
[1779004567412,45.06,78143.64,0.0,-0.13111,0.0,0.0]
[1779004572448,45.06,78143.88,0.0,-0.12667,0.0,0.0]
[1779004578490,45.06,78143.88,0.0,-0.12444,0.0,0.0]
[1779004584531,45.06,78143.81,0.0,-0.12,0.0,0.0]
[1779004590574,45.06,78143.81,0.0,-0.11778,0.0,0.0]
[1779004595609,45.06,78140.65,0.0,-0.11556,0.0,0.0]
[1779004600643,45.06,78138.79,0.0,-0.11111,0.0,0.0]
[1779004605679,45.06,78138.98,0.0,-0.10889,0.0,0.0]
[1779004611721,45.06,78138.49,0.0,-0.10667,0.0,0.0]
[1779004621790,45.06,78138.41,0.0,-0.10222,0.0,0.0]
[1779004626826,45.06,78138.38,0.0,-0.09778,0.0,0.0]
[1779004631860,45.06,78138.41,0.0,-0.09556,0.0,0.0]
[1779004637903,45.06,78138.41,0.0,-0.09111,0.0,0.0]
[1779004642938,45.06,78138.33,0.0,-0.08889,0.0,0.0]
[1779004647973,45.06,78139.73,0.0,-0.08667,0.0,0.0]
[1779004659050,45.06,78139.73,0.0,-0.08,0.0,0.0]
[1779004664085,45.06,78139.98,0.0,-0.07778,0.0,0.0]
[1779004669120,45.06,78140.37,0.0,-0.07333,0.0,0.0]
[1779004674155,45.06,78140.45,0.0,-0.07111,0.0,0.0]
[1779004679190,45.06,78140.45,0.0,-0.06889,0.0,0.0]
[1779004685232,45.06,78140.31,0.0,-0.06444,0.0,0.0]
[1779004691274,45.06,78140.46,0.0,-0.06222,0.0,0.0]
[1779004696309,45.06,78141.36,0.0,-0.06,0.0,0.0]
[1779004701344,45.06,78141.29,0.0,-0.05556,0.0,0.0]
[1779004706380,45.06,78141.53,0.0,-0.05333,0.0,0.0]
[1779004709993,45.06,78142.19,0.0,-0.05111,0.0,0.0]
[1779004710145,45.06,78142.19,0.0,-0.05111,0.0,0.0]
[1779004711085,45.06,78142.88,0.0,-0.05111,0.0,0.0]
[1779004720659,45.06,78144.68,0.0,-0.04444,0.0,0.0]
[1779004726497,45.06,78145.02,0.0,-0.04222,0.0,0.0]
[1779004731554,45.06,78144.81,0.0,-0.04,0.0,0.0]
[1779004736589,45.06,78144.97,0.0,-0.03556,0.0,0.0]
[1779004741633,45.06,78143.83,0.0,-0.03333,0.0,0.0]
[1779004746668,45.06,78144.17,0.0,-0.03111,0.0,0.0]
[1779004751597,45.06,78142.91,0.0,-0.02889,0.0,0.0]
[1779004751703,45.06,78142.91,0.0,-0.02889,0.0,0.0]
[1779004756258,45.06,78142.95,0.0,-0.02667,0.0,0.0]
[1779004756273,45.06,78142.96,0.0,-0.02667,0.0,0.0]
[1779004759761,45.06,78148.37,0.0,-0.02444,0.0,0.0]
[1779004761462,45.06,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761775,45.06,78150.26,0.0,-0.02222,0.0,0.0]
[1779004766443,45.06,78151.12,0.0,-0.02,0.0,0.0]
[1779004766810,45.06,78150.96,0.0,-0.02,0.0,0.0]
[1779004771844,45.06,78150.91,0.0,0.0,0.0,0.0]
[1779004775999,45.06,78152.47,0.0,0.0,0.0,0.0]
[1779004776076,45.06,78152.4,0.0,0.0,0.0,0.0]
[1779004781108,45.06,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,45.06,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,45.06,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,45.06,78153.44,0.0,0.0,0.0,0.0]
[1779004801415,45.06,78153.44,0.0,0.0,0.0,0.0]
[1779004802817,45.06,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,45.06,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,45.06,78139.19,0.0,0.0,0.0,0.0]